Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2026-01-16 | 1,886.47 |
| 2026-01-15 | 1,886.47 |
| 2026-01-14 | 1,886.47 |
| 2026-01-13 | 1,893.69 |
| 2026-01-12 | 1,875.63 |
| 2026-01-09 | 1,886.47 |
| 2026-01-08 | 1,857.58 |
| 2026-01-07 | 1,853.96 |
| 2026-01-06 | 1,879.25 |
| 2026-01-05 | 1,853.96 |
| 2026-01-02 | 1,915.36 |
| 2025-12-31 | 2,063.45 |
| 2025-12-30 | 2,063.45 |
| 2025-12-29 | 2,067.06 |
| 2025-12-24 | 2,034.55 |
| 2025-12-23 | 2,020.11 |
| 2025-12-22 | 2,012.88 |
| 2025-12-19 | 2,009.27 |
| 2025-12-18 | 2,009.27 |
| 2025-12-17 | 2,038.16 |
| 2025-12-16 | 1,983.99 |
| 2025-12-15 | 2,012.88 |
| 2025-12-12 | 2,020.11 |
| 2025-12-11 | 2,005.66 |
| 2025-12-10 | 2,005.66 |
| 2025-12-09 | 1,994.82 |
| 2025-12-08 | 2,030.94 |
| 2025-12-05 | 2,034.55 |
| 2025-12-04 | 2,045.39 |
| 2025-12-03 | 2,049.00 |
| 2025-12-02 | 2,052.61 |
| 2025-12-01 | 2,023.72 |
| 2025-11-28 | 1,937.03 |
| 2025-11-27 | 1,803.40 |
| 2025-11-26 | 1,807.01 |
| 2025-11-25 | 1,788.95 |
| 2025-11-24 | 1,799.79 |
| 2025-11-21 | 1,781.73 |
| 2025-11-20 | 1,803.40 |
| 2025-11-19 | 1,803.40 |
| 2025-11-18 | 1,803.40 |
| 2025-11-17 | 1,803.40 |
| 2025-11-14 | 1,817.85 |
| 2025-11-13 | 1,857.58 |
| 2025-11-12 | 1,843.13 |
| 2025-11-11 | 1,807.01 |
| 2025-11-10 | 1,807.01 |
| 2025-11-07 | 1,792.56 |
| 2025-11-06 | 1,799.79 |
| 2025-11-05 | 1,788.95 |
| 2025-11-04 | 1,796.18 |
| 2025-11-03 | 1,799.79 |
| 2025-10-31 | 1,799.79 |
| 2025-10-30 | 1,796.18 |
| 2025-10-28 | 1,803.40 |
| 2025-10-27 | 1,796.18 |
| 2025-10-24 | 1,785.34 |
| 2025-10-23 | 1,785.34 |
| 2025-10-22 | 1,785.34 |
| 2025-10-21 | 1,785.34 |
| 2025-10-20 | 1,770.89 |
| 2025-10-17 | 1,763.67 |
| 2025-10-16 | 1,781.73 |
| 2025-10-15 | 1,774.51 |
| 2025-10-14 | 1,770.89 |
| 2025-10-13 | 1,767.28 |
| 2025-10-10 | 1,788.95 |
| 2025-10-09 | 1,810.62 |
| 2025-10-08 | 1,781.73 |
| 2025-10-06 | 1,788.95 |
| 2025-10-03 | 1,785.34 |
| 2025-10-02 | 1,785.34 |
| 2025-09-30 | 1,785.34 |
| 2025-09-29 | 1,785.34 |
| 2025-09-26 | 1,781.73 |
| 2025-09-25 | 1,807.01 |
| 2025-09-24 | 1,807.01 |
| 2025-09-23 | 1,792.56 |
| 2025-09-22 | 1,785.34 |
| 2025-09-19 | 1,785.34 |
| 2025-09-18 | 1,785.34 |
| 2025-09-17 | 1,788.95 |
| 2025-09-16 | 1,774.51 |
| 2025-09-15 | 1,778.12 |
| 2025-09-12 | 1,788.95 |
| 2025-09-11 | 1,785.34 |
| 2025-09-10 | 1,774.51 |
| 2025-09-09 | 1,774.51 |
| 2025-09-08 | 1,770.89 |
| 2025-09-05 | 1,745.61 |
| 2025-09-04 | 1,738.39 |
| 2025-09-03 | 1,738.39 |
| 2025-09-02 | 1,742.00 |
| 2025-09-01 | 1,745.61 |
| 2025-08-29 | 1,749.22 |
| 2025-08-28 | 1,752.83 |
| 2025-08-27 | 1,774.51 |
| 2025-08-26 | 1,785.34 |
| 2025-08-25 | 1,796.18 |
| 2025-08-22 | 1,767.28 |
| 2025-08-21 | 1,770.89 |
| 2025-08-20 | 1,778.12 |
| 2025-08-19 | 1,781.73 |
| 2025-08-18 | 1,778.12 |
| 2025-08-15 | 1,785.34 |
| 2025-08-14 | 1,778.12 |
| 2025-08-13 | 1,770.89 |
| 2025-08-12 | 1,778.12 |
| 2025-08-11 | 1,763.67 |
| 2025-08-08 | 1,788.95 |
| 2025-08-07 | 1,796.18 |
| 2025-08-06 | 1,799.79 |
| 2025-08-05 | 1,832.29 |
| 2025-08-04 | 1,828.68 |
| 2025-08-01 | 1,828.68 |
| 2025-07-31 | 1,828.68 |
| 2025-07-30 | 1,810.62 |
| 2025-07-29 | 1,846.74 |
| 2025-07-28 | 1,897.31 |
| 2025-07-25 | 1,918.98 |
| 2025-07-24 | 1,918.98 |
| 2025-07-23 | 1,955.09 |
| 2025-07-22 | 1,835.91 |
| 2025-07-21 | 1,756.45 |
| 2025-07-18 | 2,453.52 |
| 2025-07-17 | 2,395.73 |
| 2025-07-16 | 2,384.89 |
| 2025-07-15 | 2,392.12 |
| 2025-07-14 | 2,381.28 |
| 2025-07-11 | 2,381.28 |
| 2025-07-10 | 2,381.28 |
| 2025-07-09 | 2,377.67 |
| 2025-07-08 | 2,384.89 |
| 2025-07-07 | 2,377.67 |
| 2025-07-04 | 2,377.67 |
| 2025-07-03 | 2,377.67 |
| 2025-07-02 | 2,377.67 |
| 2025-06-30 | 2,377.67 |
| 2025-06-27 | 2,370.45 |
| 2025-06-26 | 2,377.67 |
| 2025-06-25 | 2,381.28 |
| 2025-06-24 | 2,381.28 |
| 2025-06-23 | 2,374.06 |
| 2025-06-20 | 2,377.67 |
| 2025-06-19 | 2,374.06 |
| 2025-06-18 | 2,377.67 |
| 2025-06-17 | 2,381.28 |
| 2025-06-16 | 2,384.89 |
| 2025-06-13 | 2,377.67 |
| 2025-06-12 | 2,384.89 |
| 2025-06-11 | 2,381.28 |
| 2025-06-10 | 2,384.89 |
| 2025-06-09 | 2,381.28 |
| 2025-06-06 | 2,388.51 |
| 2025-06-05 | 2,388.51 |
| 2025-06-04 | 2,392.12 |
| 2025-06-03 | 2,384.89 |
| 2025-06-02 | 2,388.51 |
| 2025-05-30 | 2,399.34 |
| 2025-05-29 | 2,395.73 |
| 2025-05-28 | 2,395.73 |
| 2025-05-27 | 2,395.73 |
| 2025-05-26 | 2,395.73 |
| 2025-05-23 | 2,384.89 |
| 2025-05-22 | 2,381.28 |
| 2025-05-21 | 2,374.06 |
| 2025-05-20 | 2,381.28 |
| 2025-05-19 | 2,370.45 |
| 2025-05-16 | 2,370.45 |
| 2025-05-15 | 2,370.45 |
| 2025-05-14 | 2,374.06 |
| 2025-05-13 | 2,370.45 |
| 2025-05-12 | 2,370.45 |
| 2025-05-09 | 2,370.45 |
| 2025-05-08 | 2,377.67 |
| 2025-05-07 | 2,374.06 |
| 2025-05-06 | 2,370.45 |
| 2025-05-02 | 2,356.00 |
| 2025-04-30 | 2,370.45 |
| 2025-04-29 | 1,626.42 |
| 2025-04-28 | 1,626.42 |
| 2025-04-25 | 1,626.42 |
| 2025-04-24 | 1,626.42 |
| 2025-04-23 | 1,626.42 |
| 2025-04-22 | 1,608.36 |
| 2025-04-17 | 1,608.36 |
| 2025-04-16 | 1,608.36 |
| 2025-04-15 | 1,633.65 |
| 2025-04-14 | 1,633.65 |
| 2025-04-11 | 1,615.59 |
| 2025-04-10 | 1,597.53 |
| 2025-04-09 | 1,579.47 |
| 2025-04-08 | 1,554.19 |
| 2025-04-07 | 1,507.23 |
| 2025-04-03 | 1,640.87 |
| 2025-04-02 | 1,687.82 |
| 2025-04-01 | 1,655.32 |
| 2025-03-31 | 1,640.87 |
| 2025-03-28 | 1,640.87 |
| 2025-03-27 | 1,655.32 |
| 2025-03-26 | 1,666.15 |
| 2025-03-25 | 1,673.38 |
| 2025-03-24 | 1,662.54 |
| 2025-03-21 | 1,655.32 |
| 2025-03-20 | 1,669.76 |
| 2025-03-19 | 1,655.32 |
| 2025-03-18 | 1,662.54 |
| 2025-03-17 | 1,655.32 |
| 2025-03-14 | 1,662.54 |
| 2025-03-13 | 1,662.54 |
| 2025-03-12 | 1,662.54 |
| 2025-03-11 | 1,666.15 |
| 2025-03-10 | 1,684.21 |
| 2025-03-07 | 1,662.54 |
| 2025-03-06 | 1,662.54 |
| 2025-03-05 | 1,655.32 |
| 2025-03-04 | 1,640.87 |
| 2025-03-03 | 1,651.71 |
| 2025-02-28 | 1,666.15 |
| 2025-02-27 | 1,680.60 |
| 2025-02-26 | 1,669.76 |
| 2025-02-25 | 1,680.60 |
| 2025-02-24 | 1,680.60 |
| 2025-02-21 | 1,669.76 |
| 2025-02-20 | 1,651.71 |
| 2025-02-19 | 1,651.71 |
| 2025-02-18 | 1,651.71 |
| 2025-02-17 | 1,658.93 |
| 2025-02-14 | 1,640.87 |
| 2025-02-13 | 1,651.71 |
| 2025-02-12 | 1,669.76 |
| 2025-02-11 | 1,673.38 |
| 2025-02-10 | 1,684.21 |
| 2025-02-07 | 1,684.21 |
| 2025-02-06 | 1,684.21 |
| 2025-02-05 | 1,691.43 |
| 2025-02-04 | 1,676.99 |
| 2025-02-03 | 1,669.76 |
| 2025-01-28 | 1,676.99 |
| 2025-01-27 | 1,684.21 |
| 2025-01-24 | 1,676.99 |
| 2025-01-23 | 1,673.38 |
| 2025-01-22 | 1,673.38 |
| 2025-01-21 | 1,669.76 |
| 2025-01-20 | 1,676.99 |
| 2025-01-17 | 1,691.43 |
| 2025-01-16 | 1,680.60 |
| 2025-01-15 | 1,673.38 |
| 2025-01-14 | 1,676.99 |
| 2025-01-13 | 1,676.99 |
| 2025-01-10 | 1,687.82 |
| 2025-01-09 | 1,691.43 |
| 2025-01-08 | 1,680.60 |
| 2025-01-07 | 1,676.99 |
| 2025-01-06 | 1,676.99 |
| 2025-01-03 | 1,666.15 |
| 2025-01-02 | 1,676.99 |
| 2024-12-31 | 1,658.93 |
| 2024-12-30 | 1,658.93 |
| 2024-12-27 | 1,655.39 |
| 2024-12-24 | 1,648.31 |
| 2024-12-23 | 1,637.69 |
| 2024-12-20 | 1,644.77 |
| 2024-12-19 | 1,648.31 |
| 2024-12-18 | 1,655.39 |
| 2024-12-17 | 1,641.23 |
| 2024-12-16 | 1,669.55 |
| 2024-12-13 | 1,687.24 |
| 2024-12-12 | 1,644.77 |
| 2024-12-11 | 1,637.69 |
| 2024-12-10 | 1,641.23 |
| 2024-12-09 | 1,641.23 |
| 2024-12-06 | 1,651.85 |
| 2024-12-05 | 1,630.62 |
| 2024-12-04 | 1,641.23 |
| 2024-12-03 | 1,630.62 |
| 2024-12-02 | 1,595.23 |
| 2024-11-29 | 1,552.76 |
| 2024-11-28 | 1,474.90 |
| 2024-11-27 | 1,474.90 |
| 2024-11-26 | 1,496.13 |
| 2024-11-25 | 1,439.51 |
| 2024-11-22 | 1,421.81 |
| 2024-11-21 | 1,446.58 |
| 2024-11-20 | 1,577.53 |
| 2024-11-19 | 1,570.45 |
| 2024-11-18 | 1,612.92 |
| 2024-11-15 | 1,563.37 |
| 2024-11-14 | 1,549.22 |
| 2024-11-13 | 1,535.06 |
| 2024-11-12 | 1,573.99 |
| 2024-11-11 | 1,595.23 |
| 2024-11-08 | 1,598.76 |
| 2024-11-07 | 1,602.30 |
| 2024-11-06 | 1,598.76 |
| 2024-11-05 | 1,648.31 |
| 2024-11-04 | 1,666.01 |
| 2024-11-01 | 1,634.16 |
| 2024-10-31 | 1,605.84 |
| 2024-10-30 | 1,605.84 |
| 2024-10-29 | 1,605.84 |
| 2024-10-28 | 1,605.84 |
| 2024-10-25 | 1,623.54 |
| 2024-10-24 | 1,612.92 |
| 2024-10-23 | 1,634.16 |
| 2024-10-22 | 1,616.46 |
| 2024-10-21 | 1,630.62 |
| 2024-10-18 | 1,627.08 |
| 2024-10-17 | 1,627.08 |
| 2024-10-16 | 1,648.31 |
| 2024-10-15 | 1,658.93 |
| 2024-10-14 | 1,644.77 |
| 2024-10-10 | 1,658.93 |
| 2024-10-09 | 1,704.94 |
| 2024-10-08 | 1,690.78 |
| 2024-10-07 | 1,708.48 |
| 2024-10-04 | 1,697.86 |
| 2024-10-03 | 1,680.16 |
| 2024-10-02 | 1,641.23 |
| 2024-09-30 | 1,591.69 |
| 2024-09-27 | 1,598.76 |
| 2024-09-26 | 1,570.45 |
| 2024-09-25 | 1,563.37 |
| 2024-09-24 | 1,556.30 |
| 2024-09-23 | 1,527.98 |
| 2024-09-20 | 1,538.60 |
| 2024-09-19 | 1,545.68 |
| 2024-09-17 | 1,538.60 |
| 2024-09-16 | 1,535.06 |
| 2024-09-13 | 1,559.83 |
| 2024-09-12 | 1,563.37 |
| 2024-09-11 | 1,577.53 |
| 2024-09-10 | 1,595.23 |
| 2024-09-09 | 1,595.23 |
| 2024-09-05 | 1,588.15 |
| 2024-09-04 | 1,588.15 |
| 2024-09-03 | 1,588.15 |
| 2024-09-02 | 1,588.15 |
| 2024-08-30 | 1,588.15 |
| 2024-08-29 | 1,588.15 |
| 2024-08-28 | 1,591.69 |
| 2024-08-27 | 1,609.38 |
| 2024-08-26 | 1,612.92 |
| 2024-08-23 | 1,602.30 |
| 2024-08-22 | 1,598.76 |
| 2024-08-21 | 1,630.62 |
| 2024-08-20 | 1,630.62 |
| 2024-08-19 | 1,612.92 |
| 2024-08-16 | 1,616.46 |
| 2024-08-15 | 1,623.54 |
| 2024-08-14 | 1,605.84 |
| 2024-08-13 | 1,627.08 |
| 2024-08-12 | 1,581.07 |
| 2024-08-09 | 1,587.66 |
| 2024-08-08 | 1,600.85 |
| 2024-08-07 | 1,614.03 |
| 2024-08-06 | 1,587.66 |
| 2024-08-05 | 1,587.66 |
| 2024-08-02 | 1,617.33 |
| 2024-08-01 | 1,637.10 |
| 2024-07-31 | 1,650.29 |
| 2024-07-30 | 1,646.99 |
| 2024-07-29 | 1,660.18 |
| 2024-07-26 | 1,660.18 |
| 2024-07-25 | 1,656.88 |
| 2024-07-24 | 1,637.10 |
| 2024-07-23 | 1,614.03 |
| 2024-07-22 | 1,630.51 |
| 2024-07-19 | 1,676.66 |
| 2024-07-18 | 1,689.84 |
| 2024-07-17 | 1,703.03 |
| 2024-07-16 | 1,703.03 |
| 2024-07-15 | 1,699.73 |
| 2024-07-12 | 1,716.21 |
| 2024-07-11 | 1,699.73 |
| 2024-07-10 | 1,703.03 |
| 2024-07-09 | 1,795.32 |
| 2024-07-08 | 1,805.21 |
| 2024-07-05 | 1,795.32 |
| 2024-07-04 | 1,795.32 |
| 2024-07-03 | 1,795.32 |
| 2024-07-02 | 1,749.18 |
| 2024-06-28 | 1,795.32 |
| 2024-06-27 | 1,824.99 |
| 2024-06-26 | 1,861.25 |
| 2024-06-25 | 1,844.77 |
| 2024-06-24 | 1,844.77 |
| 2024-06-21 | 1,851.36 |
| 2024-06-20 | 1,877.73 |
| 2024-06-19 | 1,838.17 |
| 2024-06-18 | 1,923.88 |
| 2024-06-17 | 1,844.77 |
| 2024-06-14 | 1,686.55 |
| 2024-06-13 | 1,610.73 |
| 2024-06-12 | 1,594.25 |
| 2024-06-11 | 1,594.25 |
| 2024-06-07 | 1,577.77 |
| 2024-06-06 | 1,548.11 |
| 2024-06-05 | 1,482.18 |
| 2024-06-04 | 1,482.18 |
| 2024-06-03 | 1,465.70 |
| 2024-05-31 | 1,508.55 |
| 2024-05-30 | 1,544.81 |
| 2024-05-29 | 1,544.81 |
| 2024-05-28 | 1,554.70 |
| 2024-05-27 | 1,534.92 |
| 2024-05-24 | 1,564.59 |
| 2024-05-23 | 1,554.70 |
| 2024-05-22 | 1,564.59 |
| 2024-05-21 | 1,548.11 |
| 2024-05-20 | 1,551.40 |
| 2024-05-17 | 1,548.11 |
| 2024-05-16 | 1,544.81 |
| 2024-05-14 | 1,541.51 |
| 2024-05-13 | 1,528.33 |
| 2024-05-10 | 1,544.81 |
| 2024-05-09 | 1,551.40 |
| 2024-05-08 | 1,541.51 |
| 2024-05-07 | 1,548.11 |
| 2024-05-06 | 1,534.92 |
| 2024-05-03 | 1,564.59 |
| 2024-05-02 | 1,548.11 |
| 2024-04-30 | 1,574.48 |
| 2024-04-29 | 1,577.77 |
| 2024-04-26 | 1,574.48 |
| 2024-04-25 | 1,554.70 |
| 2024-04-24 | 1,548.11 |
| 2024-04-23 | 1,525.03 |
| 2024-04-22 | 1,548.11 |
| 2024-04-19 | 1,548.11 |
| 2024-04-18 | 1,548.11 |
| 2024-04-17 | 1,548.11 |
| 2024-04-16 | 1,534.92 |
| 2024-04-15 | 1,538.22 |
| 2024-04-12 | 1,538.22 |
| 2024-04-11 | 1,538.22 |
| 2024-04-10 | 1,541.51 |
| 2024-04-09 | 1,521.74 |
| 2024-04-08 | 1,525.03 |
| 2024-04-05 | 1,521.74 |
| 2024-04-03 | 1,518.44 |
| 2024-04-02 | 1,525.03 |
| 2024-03-28 | 1,521.74 |
| 2024-03-27 | 1,515.14 |
| 2024-03-26 | 1,521.74 |
| 2024-03-25 | 1,515.14 |
| 2024-03-22 | 1,521.74 |
| 2024-03-21 | 1,521.74 |
| 2024-03-20 | 1,465.70 |
| 2024-03-19 | 1,455.81 |
| 2024-03-18 | 1,439.33 |
| 2024-03-15 | 1,449.22 |
| 2024-03-14 | 1,449.22 |
| 2024-03-13 | 1,465.70 |
| 2024-03-12 | 1,449.22 |
| 2024-03-11 | 1,439.33 |
| 2024-03-08 | 1,449.22 |
| 2024-03-07 | 1,449.22 |
| 2024-03-06 | 1,422.85 |
| 2024-03-05 | 1,445.92 |
| 2024-03-04 | 1,429.44 |
| 2024-03-01 | 1,429.44 |
| 2024-02-29 | 1,439.33 |
| 2024-02-28 | 1,432.74 |
| 2024-02-27 | 1,416.26 |
| 2024-02-26 | 1,406.37 |
| 2024-02-23 | 1,383.30 |
| 2024-02-22 | 1,373.41 |
| 2024-02-21 | 1,373.41 |
| 2024-02-20 | 1,353.63 |
| 2024-02-19 | 1,353.63 |
| 2024-02-16 | 1,356.93 |
| 2024-02-15 | 1,343.74 |
| 2024-02-14 | 1,353.63 |
| 2024-02-09 | 1,337.15 |
| 2024-02-08 | 1,350.33 |
| 2024-02-07 | 1,337.15 |
| 2024-02-06 | 1,350.33 |
| 2024-02-05 | 1,360.22 |
| 2024-02-02 | 1,383.30 |
| 2024-02-01 | 1,376.70 |
| 2024-01-31 | 1,356.93 |
| 2024-01-30 | 1,399.78 |
| 2024-01-29 | 1,363.52 |
| 2024-01-26 | 1,350.33 |
| 2024-01-25 | 1,320.67 |
| 2024-01-24 | 1,350.33 |
| 2024-01-23 | 1,363.52 |
| 2024-01-22 | 1,383.30 |
| 2024-01-19 | 1,389.89 |
| 2024-01-18 | 1,396.48 |
| 2024-01-17 | 1,399.78 |
| 2024-01-16 | 1,403.07 |
| 2024-01-15 | 1,383.30 |
| 2024-01-12 | 1,406.37 |
| 2024-01-11 | 1,403.07 |
| 2024-01-10 | 1,406.37 |
| 2024-01-09 | 1,389.89 |
| 2024-01-08 | 1,343.74 |
| 2024-01-05 | 1,403.07 |
| 2024-01-04 | 1,406.37 |
| 2024-01-03 | 1,403.07 |
| 2024-01-02 | 1,436.04 |
| 2023-12-29 | 1,396.48 |
| 2023-12-28 | 1,383.58 |
| 2023-12-27 | 1,380.36 |
| 2023-12-22 | 1,357.78 |
| 2023-12-21 | 1,377.13 |
| 2023-12-20 | 1,351.33 |
| 2023-12-19 | 1,361.00 |
| 2023-12-18 | 1,354.55 |
| 2023-12-15 | 1,370.68 |
| 2023-12-14 | 1,370.68 |
| 2023-12-13 | 1,380.36 |
| 2023-12-12 | 1,373.90 |
| 2023-12-11 | 1,377.13 |
| 2023-12-08 | 1,361.00 |
| 2023-12-07 | 1,331.98 |
| 2023-12-06 | 1,335.20 |
| 2023-12-05 | 1,319.08 |
| 2023-12-04 | 1,338.43 |
| 2023-12-01 | 1,348.10 |
| 2023-11-30 | 1,348.10 |
| 2023-11-29 | 1,322.30 |
| 2023-11-28 | 1,354.55 |
| 2023-11-27 | 1,367.45 |
| 2023-11-24 | 1,319.08 |
| 2023-11-23 | 1,261.02 |
| 2023-11-22 | 1,254.57 |
| 2023-11-21 | 1,254.57 |
| 2023-11-20 | 1,257.80 |
| 2023-11-17 | 1,238.45 |
| 2023-11-16 | 1,251.35 |
| 2023-11-15 | 1,225.55 |
| 2023-11-14 | 1,209.42 |
| 2023-11-13 | 1,225.55 |
| 2023-11-10 | 1,202.97 |
| 2023-11-09 | 1,154.59 |
| 2023-11-08 | 1,180.39 |
| 2023-11-07 | 1,144.92 |
| 2023-11-06 | 1,144.92 |
| 2023-11-03 | 1,157.82 |
| 2023-11-02 | 1,173.94 |
| 2023-11-01 | 1,173.94 |
| 2023-10-31 | 1,151.37 |
| 2023-10-30 | 1,177.17 |
| 2023-10-27 | 1,173.94 |
| 2023-10-26 | 1,183.62 |
| 2023-10-25 | 1,186.84 |
| 2023-10-24 | 1,177.17 |
| 2023-10-20 | 1,183.62 |
| 2023-10-19 | 1,190.07 |
| 2023-10-18 | 1,186.84 |
| 2023-10-17 | 1,190.07 |
| 2023-10-16 | 1,193.30 |
| 2023-10-13 | 1,202.97 |
| 2023-10-12 | 1,202.97 |
| 2023-10-11 | 1,199.75 |
| 2023-10-10 | 1,199.75 |
| 2023-10-09 | 1,199.75 |
| 2023-10-06 | 1,215.87 |
| 2023-10-05 | 1,225.55 |
| 2023-10-04 | 1,202.97 |
| 2023-10-03 | 1,196.52 |
| 2023-09-29 | 1,193.30 |
| 2023-09-28 | 1,193.30 |
| 2023-09-27 | 1,196.52 |
| 2023-09-26 | 1,190.07 |
| 2023-09-25 | 1,190.07 |
| 2023-09-22 | 1,173.94 |
| 2023-09-21 | 1,183.62 |
| 2023-09-20 | 1,170.72 |
| 2023-09-19 | 1,170.72 |
| 2023-09-18 | 1,177.17 |
| 2023-09-15 | 1,180.39 |
| 2023-09-14 | 1,183.62 |
| 2023-09-13 | 1,190.07 |
| 2023-09-12 | 1,177.17 |
| 2023-09-11 | 1,183.62 |
| 2023-09-07 | 1,183.62 |
| 2023-09-06 | 1,186.84 |
| 2023-09-05 | 1,209.42 |
| 2023-09-04 | 1,180.39 |
| 2023-08-31 | 1,186.84 |
| 2023-08-30 | 1,167.49 |
| 2023-08-29 | 1,180.39 |
| 2023-08-28 | 1,180.39 |
| 2023-08-25 | 1,173.94 |
| 2023-08-24 | 1,173.94 |
| 2023-08-23 | 1,173.94 |
| 2023-08-22 | 1,173.94 |
| 2023-08-21 | 1,144.92 |
| 2023-08-18 | 1,138.47 |
| 2023-08-17 | 1,167.49 |
| 2023-08-16 | 1,190.07 |
| 2023-08-15 | 1,180.39 |
| 2023-08-14 | 1,219.10 |
| 2023-08-11 | 1,234.22 |
| 2023-08-10 | 1,225.15 |
| 2023-08-09 | 1,228.17 |
| 2023-08-08 | 1,234.22 |
| 2023-08-07 | 1,206.99 |
| 2023-08-04 | 1,246.33 |
| 2023-08-03 | 1,203.97 |
| 2023-08-02 | 1,243.30 |
| 2023-08-01 | 1,222.12 |
| 2023-07-31 | 1,222.12 |
| 2023-07-28 | 1,216.07 |
| 2023-07-27 | 1,203.97 |
| 2023-07-26 | 1,203.97 |
| 2023-07-25 | 1,216.07 |
| 2023-07-24 | 1,200.94 |
| 2023-07-21 | 1,203.97 |
| 2023-07-20 | 1,210.02 |
| 2023-07-19 | 1,225.15 |
| 2023-07-18 | 1,210.02 |
| 2023-07-14 | 1,206.99 |
| 2023-07-13 | 1,197.92 |
| 2023-07-12 | 1,185.82 |
| 2023-07-11 | 1,203.97 |
| 2023-07-10 | 1,203.97 |
| 2023-07-07 | 1,185.82 |
| 2023-07-06 | 1,197.92 |
| 2023-07-05 | 1,203.97 |
| 2023-07-04 | 1,203.97 |
| 2023-07-03 | 1,206.99 |
| 2023-06-30 | 1,216.07 |
| 2023-06-29 | 1,216.07 |
| 2023-06-28 | 1,203.97 |
| 2023-06-27 | 1,203.97 |
| 2023-06-26 | 1,203.97 |
| 2023-06-23 | 1,206.99 |
| 2023-06-21 | 1,216.07 |
| 2023-06-20 | 1,234.22 |
| 2023-06-19 | 1,240.27 |
| 2023-06-16 | 1,237.25 |
| 2023-06-15 | 1,258.43 |
| 2023-06-14 | 1,231.20 |
| 2023-06-13 | 1,267.50 |
| 2023-06-12 | 1,255.40 |
| 2023-06-09 | 1,249.35 |
| 2023-06-08 | 1,219.10 |
| 2023-06-07 | 1,234.22 |
| 2023-06-06 | 1,237.25 |
| 2023-06-05 | 1,185.82 |
| 2023-06-02 | 1,185.82 |
| 2023-06-01 | 1,173.71 |
| 2023-05-31 | 1,170.69 |
| 2023-05-30 | 1,206.99 |
| 2023-05-29 | 1,191.87 |
| 2023-05-25 | 1,170.69 |
| 2023-05-24 | 1,164.64 |
| 2023-05-23 | 1,158.59 |
| 2023-05-22 | 1,185.82 |
| 2023-05-19 | 1,185.82 |
| 2023-05-18 | 1,185.82 |
| 2023-05-17 | 1,176.74 |
| 2023-05-16 | 1,176.74 |
| 2023-05-15 | 1,173.71 |
| 2023-05-12 | 1,200.94 |
| 2023-05-11 | 1,206.99 |
| 2023-05-10 | 1,216.07 |
| 2023-05-09 | 1,167.66 |
| 2023-05-08 | 1,164.64 |
| 2023-05-05 | 1,158.59 |
| 2023-05-04 | 1,164.64 |
| 2023-05-03 | 1,149.51 |
| 2023-05-02 | 1,146.49 |
| 2023-04-28 | 1,143.46 |
| 2023-04-27 | 1,134.38 |
| 2023-04-26 | 1,146.49 |
| 2023-04-25 | 1,152.54 |
| 2023-04-24 | 1,146.49 |
| 2023-04-21 | 1,131.36 |
| 2023-04-20 | 1,131.36 |
| 2023-04-19 | 1,131.36 |
| 2023-04-18 | 1,116.23 |
| 2023-04-17 | 1,122.28 |
| 2023-04-14 | 1,119.26 |
| 2023-04-13 | 1,107.15 |
| 2023-04-12 | 1,110.18 |
| 2023-04-11 | 1,110.18 |
| 2023-04-06 | 1,119.26 |
| 2023-04-04 | 1,125.31 |
| 2023-04-03 | 1,119.26 |
| 2023-03-31 | 1,113.21 |
| 2023-03-30 | 1,113.21 |
| 2023-03-29 | 1,125.31 |
| 2023-03-28 | 1,113.21 |
| 2023-03-27 | 1,113.21 |
| 2023-03-24 | 1,116.23 |
| 2023-03-23 | 1,116.23 |
| 2023-03-22 | 1,125.31 |
| 2023-03-21 | 1,110.18 |
| 2023-03-20 | 1,125.31 |
| 2023-03-17 | 1,140.43 |
| 2023-03-16 | 1,140.43 |
| 2023-03-15 | 1,137.41 |
| 2023-03-14 | 1,125.31 |
| 2023-03-13 | 1,119.26 |
| 2023-03-10 | 1,131.36 |
| 2023-03-09 | 1,146.49 |
| 2023-03-08 | 1,140.43 |
| 2023-03-07 | 1,140.43 |
| 2023-03-06 | 1,125.31 |
| 2023-03-03 | 1,143.46 |
| 2023-03-02 | 1,149.51 |
| 2023-03-01 | 1,155.56 |
| 2023-02-28 | 1,167.66 |
| 2023-02-27 | 1,155.56 |
| 2023-02-24 | 1,155.56 |
| 2023-02-23 | 1,155.56 |
| 2023-02-22 | 1,155.56 |
| 2023-02-21 | 1,155.56 |
| 2023-02-20 | 1,155.56 |
| 2023-02-17 | 1,155.56 |
| 2023-02-16 | 1,155.56 |
| 2023-02-15 | 1,164.64 |
| 2023-02-14 | 1,164.64 |
| 2023-02-13 | 1,155.56 |
| 2023-02-10 | 1,155.56 |
| 2023-02-09 | 1,155.56 |
| 2023-02-08 | 1,146.49 |
| 2023-02-07 | 1,152.54 |
| 2023-02-06 | 1,152.54 |
| 2023-02-03 | 1,158.59 |
| 2023-02-02 | 1,164.64 |
| 2023-02-01 | 1,158.59 |
| 2023-01-31 | 1,161.61 |
| 2023-01-30 | 1,161.61 |
| 2023-01-27 | 1,152.54 |
| 2023-01-26 | 1,140.43 |
| 2023-01-20 | 1,143.46 |
| 2023-01-19 | 1,134.38 |
| 2023-01-18 | 1,146.49 |
| 2023-01-17 | 1,137.41 |
| 2023-01-16 | 1,149.51 |
| 2023-01-13 | 1,125.31 |
| 2023-01-12 | 1,125.31 |
| 2023-01-11 | 1,125.31 |
| 2023-01-10 | 1,128.33 |
| 2023-01-09 | 1,131.36 |
| 2023-01-06 | 1,104.13 |
| 2023-01-05 | 1,116.23 |
| 2023-01-04 | 1,125.31 |
| 2023-01-03 | 1,125.31 |
| 2022-12-30 | 1,140.43 |
| 2022-12-29 | 1,131.53 |
| 2022-12-28 | 1,152.30 |
| 2022-12-23 | 1,122.63 |
| 2022-12-22 | 1,128.56 |
| 2022-12-21 | 1,113.73 |
| 2022-12-20 | 1,113.73 |
| 2022-12-19 | 1,110.76 |
| 2022-12-16 | 1,089.99 |
| 2022-12-15 | 1,095.92 |
| 2022-12-14 | 1,107.79 |
| 2022-12-13 | 1,110.76 |
| 2022-12-12 | 1,101.86 |
| 2022-12-09 | 1,084.05 |
| 2022-12-08 | 1,116.69 |
| 2022-12-07 | 1,087.02 |
| 2022-12-06 | 1,087.02 |
| 2022-12-05 | 1,072.18 |
| 2022-12-02 | 1,057.34 |
| 2022-12-01 | 983.15 |
| 2022-11-30 | 956.45 |
| 2022-11-29 | 956.45 |
| 2022-11-28 | 947.54 |
| 2022-11-25 | 944.58 |
| 2022-11-24 | 920.84 |
| 2022-11-23 | 911.93 |
| 2022-11-22 | 903.03 |
| 2022-11-21 | 914.90 |
| 2022-11-18 | 882.26 |
| 2022-11-17 | 908.97 |
| 2022-11-16 | 908.97 |
| 2022-11-15 | 908.97 |
| 2022-11-14 | 882.26 |
| 2022-11-11 | 882.26 |
| 2022-11-10 | 864.45 |
| 2022-11-09 | 911.93 |
| 2022-11-08 | 920.84 |
| 2022-11-07 | 935.67 |
| 2022-11-04 | 894.13 |
| 2022-11-03 | 891.16 |
| 2022-11-02 | 894.13 |
| 2022-11-01 | 864.45 |
| 2022-10-31 | 864.45 |
| 2022-10-28 | 903.03 |
| 2022-10-27 | 932.71 |
| 2022-10-26 | 932.71 |
| 2022-10-25 | 908.97 |
| 2022-10-24 | 873.36 |
| 2022-10-21 | 926.77 |
| 2022-10-20 | 938.64 |
| 2022-10-19 | 944.58 |
| 2022-10-18 | 944.58 |
| 2022-10-17 | 944.58 |
| 2022-10-14 | 941.61 |
| 2022-10-13 | 941.61 |
| 2022-10-12 | 962.38 |
| 2022-10-11 | 935.67 |
| 2022-10-10 | 950.51 |
| 2022-10-07 | 938.64 |
| 2022-10-06 | 938.64 |
| 2022-10-05 | 956.45 |
| 2022-10-03 | 938.64 |
| 2022-09-30 | 944.58 |
| 2022-09-29 | 959.41 |
| 2022-09-28 | 959.41 |
| 2022-09-27 | 956.45 |
| 2022-09-26 | 968.32 |
| 2022-09-23 | 1,000.96 |
| 2022-09-22 | 1,000.96 |
| 2022-09-21 | 1,000.96 |
| 2022-09-20 | 983.15 |
| 2022-09-19 | 997.99 |
| 2022-09-16 | 1,003.93 |
| 2022-09-15 | 1,009.86 |
| 2022-09-14 | 1,009.86 |
| 2022-09-13 | 1,006.90 |
| 2022-09-09 | 1,012.83 |
| 2022-09-08 | 1,012.83 |
| 2022-09-07 | 1,018.77 |
| 2022-09-06 | 1,009.86 |
| 2022-09-05 | 1,012.83 |
| 2022-09-02 | 1,009.86 |
| 2022-09-01 | 1,009.86 |
| 2022-08-31 | 1,006.90 |
| 2022-08-30 | 1,003.93 |
| 2022-08-29 | 1,006.90 |
| 2022-08-26 | 1,021.73 |
| 2022-08-25 | 1,006.90 |
| 2022-08-24 | 1,006.90 |
| 2022-08-23 | 1,009.86 |
| 2022-08-22 | 1,009.86 |
| 2022-08-19 | 1,018.77 |
| 2022-08-18 | 1,039.54 |
| 2022-08-17 | 1,048.44 |
| 2022-08-16 | 1,033.60 |
| 2022-08-15 | 1,024.70 |
| 2022-08-12 | 1,006.90 |
| 2022-08-11 | 992.06 |
| 2022-08-10 | 1,003.93 |
| 2022-08-09 | 1,026.06 |
| 2022-08-08 | 1,020.53 |
| 2022-08-05 | 1,006.69 |
| 2022-08-04 | 987.33 |
| 2022-08-03 | 1,001.16 |
| 2022-08-02 | 979.03 |
| 2022-08-01 | 981.79 |
| 2022-07-29 | 1,026.06 |
| 2022-07-28 | 1,020.53 |
| 2022-07-27 | 1,026.06 |
| 2022-07-26 | 1,034.36 |
| 2022-07-25 | 1,045.43 |
| 2022-07-22 | 1,006.69 |
| 2022-07-21 | 1,023.29 |
| 2022-07-20 | 1,026.06 |
| 2022-07-19 | 1,020.53 |
| 2022-07-18 | 1,020.53 |
| 2022-07-15 | 1,014.99 |
| 2022-07-14 | 1,001.16 |
| 2022-07-13 | 1,009.46 |
| 2022-07-12 | 1,009.46 |
| 2022-07-11 | 1,009.46 |
| 2022-07-08 | 998.39 |
| 2022-07-07 | 1,006.69 |
| 2022-07-06 | 1,001.16 |
| 2022-07-05 | 1,023.29 |
| 2022-07-04 | 1,006.69 |
| 2022-06-30 | 1,012.23 |
| 2022-06-29 | 1,012.23 |
| 2022-06-28 | 1,017.76 |
| 2022-06-27 | 1,014.99 |
| 2022-06-24 | 1,017.76 |
| 2022-06-23 | 1,017.76 |
| 2022-06-22 | 1,017.76 |
| 2022-06-21 | 1,020.53 |
| 2022-06-20 | 1,012.23 |
| 2022-06-17 | 1,009.46 |
| 2022-06-16 | 1,023.29 |
| 2022-06-15 | 1,034.36 |
| 2022-06-14 | 1,031.59 |
| 2022-06-13 | 1,017.76 |
| 2022-06-10 | 1,006.69 |
| 2022-06-09 | 1,006.69 |
| 2022-06-08 | 1,014.99 |
| 2022-06-07 | 1,020.53 |
| 2022-06-06 | 1,003.93 |
| 2022-06-02 | 992.86 |
| 2022-06-01 | 984.56 |
| 2022-05-31 | 979.03 |
| 2022-05-30 | 992.86 |
| 2022-05-27 | 987.33 |
| 2022-05-26 | 959.66 |
| 2022-05-25 | 956.89 |
| 2022-05-24 | 948.59 |
| 2022-05-23 | 937.53 |
| 2022-05-20 | 959.66 |
| 2022-05-19 | 954.13 |
| 2022-05-18 | 965.19 |
| 2022-05-17 | 954.13 |
| 2022-05-16 | 951.36 |
| 2022-05-13 | 951.36 |
| 2022-05-12 | 948.59 |
| 2022-05-11 | 956.89 |
| 2022-05-10 | 967.96 |
| 2022-05-06 | 1,009.46 |
| 2022-05-05 | 992.86 |
| 2022-05-04 | 995.63 |
| 2022-05-03 | 1,003.93 |
| 2022-04-29 | 987.33 |
| 2022-04-28 | 992.86 |
| 2022-04-27 | 987.33 |
| 2022-04-26 | 987.33 |
| 2022-04-25 | 992.86 |
| 2022-04-22 | 1,014.99 |
| 2022-04-21 | 1,020.53 |
| 2022-04-20 | 1,023.29 |
| 2022-04-19 | 1,028.83 |
| 2022-04-14 | 1,048.20 |
| 2022-04-13 | 1,042.66 |
| 2022-04-12 | 1,020.53 |
| 2022-04-11 | 1,053.73 |
| 2022-04-08 | 1,034.36 |
| 2022-04-07 | 1,020.53 |
| 2022-04-06 | 1,031.59 |
| 2022-04-04 | 1,023.29 |
| 2022-04-01 | 1,020.53 |
| 2022-03-31 | 1,006.69 |
| 2022-03-30 | 1,006.69 |
| 2022-03-29 | 1,006.69 |
| 2022-03-28 | 1,006.69 |
| 2022-03-25 | 1,006.69 |
| 2022-03-24 | 1,017.76 |
| 2022-03-23 | 1,017.76 |
| 2022-03-22 | 1,023.29 |
| 2022-03-21 | 1,012.23 |
| 2022-03-18 | 1,020.53 |
| 2022-03-17 | 979.03 |
| 2022-03-16 | 973.49 |
| 2022-03-15 | 929.23 |
| 2022-03-14 | 992.86 |
| 2022-03-11 | 995.63 |
| 2022-03-10 | 995.63 |
| 2022-03-09 | 995.63 |
| 2022-03-08 | 992.86 |
| 2022-03-07 | 1,020.53 |
| 2022-03-04 | 1,006.69 |
| 2022-03-03 | 1,014.99 |
| 2022-03-02 | 1,014.99 |
| 2022-03-01 | 1,017.76 |
| 2022-02-28 | 1,009.46 |
| 2022-02-25 | 1,034.36 |
| 2022-02-24 | 1,034.36 |
| 2022-02-23 | 1,067.56 |
| 2022-02-22 | 1,059.26 |
| 2022-02-21 | 1,067.56 |
| 2022-02-18 | 1,086.93 |
| 2022-02-17 | 1,086.93 |
| 2022-02-16 | 1,122.90 |
| 2022-02-15 | 1,122.90 |
| 2022-02-14 | 1,122.90 |
| 2022-02-11 | 1,081.40 |
| 2022-02-10 | 1,059.26 |
| 2022-02-09 | 1,059.26 |
| 2022-02-08 | 1,073.10 |
| 2022-02-07 | 1,075.86 |
| 2022-02-04 | 1,070.33 |
| 2022-01-31 | 1,062.03 |
| 2022-01-28 | 1,062.03 |
| 2022-01-27 | 1,075.86 |
| 2022-01-26 | 1,070.33 |
| 2022-01-25 | 1,070.33 |
| 2022-01-24 | 1,084.16 |
| 2022-01-21 | 1,078.63 |
| 2022-01-20 | 1,086.93 |
| 2022-01-19 | 1,070.33 |
| 2022-01-18 | 1,075.86 |
| 2022-01-17 | 1,073.10 |
| 2022-01-14 | 1,064.80 |
| 2022-01-13 | 1,086.93 |
| 2022-01-12 | 1,064.80 |
| 2022-01-11 | 1,084.16 |
| 2022-01-10 | 1,084.16 |
| 2022-01-07 | 1,075.86 |
| 2022-01-06 | 1,075.86 |
| 2022-01-05 | 1,075.86 |
| 2022-01-04 | 1,084.16 |
| 2022-01-03 | 1,059.26 |
| 2021-12-31 | 1,097.27 |
| 2021-12-30 | 1,094.56 |
| 2021-12-29 | 1,097.27 |
| 2021-12-28 | 1,108.13 |
| 2021-12-24 | 1,094.56 |
| 2021-12-23 | 1,094.56 |
| 2021-12-22 | 1,080.98 |
| 2021-12-21 | 1,080.98 |
| 2021-12-20 | 1,080.98 |
| 2021-12-17 | 1,099.99 |
| 2021-12-16 | 1,121.70 |
| 2021-12-15 | 1,108.13 |
| 2021-12-14 | 1,099.99 |
| 2021-12-13 | 1,075.55 |
| 2021-12-10 | 1,089.13 |
| 2021-12-09 | 1,094.56 |
| 2021-12-08 | 1,094.56 |
| 2021-12-07 | 1,094.56 |
| 2021-12-06 | 1,094.56 |
| 2021-12-03 | 1,083.70 |
| 2021-12-02 | 1,083.70 |
| 2021-12-01 | 1,045.69 |
| 2021-11-30 | 1,051.12 |
| 2021-11-29 | 1,034.83 |
| 2021-11-26 | 1,072.84 |
| 2021-11-25 | 1,094.56 |
| 2021-11-24 | 1,094.56 |
| 2021-11-23 | 1,089.13 |
| 2021-11-22 | 1,102.70 |
| 2021-11-19 | 1,102.70 |
| 2021-11-18 | 1,080.98 |
| 2021-11-17 | 1,040.26 |
| 2021-11-16 | 1,045.69 |
| 2021-11-15 | 1,045.69 |
| 2021-11-12 | 1,007.68 |
| 2021-11-11 | 1,023.97 |
| 2021-11-10 | 999.53 |
| 2021-11-09 | 994.10 |
| 2021-11-08 | 994.10 |
| 2021-11-05 | 1,004.96 |
| 2021-11-04 | 1,007.68 |
| 2021-11-03 | 994.10 |
| 2021-11-02 | 991.39 |
| 2021-11-01 | 991.39 |
| 2021-10-29 | 991.39 |
| 2021-10-28 | 1,007.68 |
| 2021-10-27 | 1,015.82 |
| 2021-10-26 | 1,010.39 |
| 2021-10-25 | 1,018.54 |
| 2021-10-22 | 1,007.68 |
| 2021-10-21 | 999.53 |
| 2021-10-20 | 999.53 |
| 2021-10-19 | 1,010.39 |
| 2021-10-18 | 1,002.25 |
| 2021-10-15 | 1,015.82 |
| 2021-10-12 | 1,002.25 |
| 2021-10-11 | 1,002.25 |
| 2021-10-08 | 1,002.25 |
| 2021-10-07 | 991.39 |
| 2021-10-06 | 980.53 |
| 2021-10-05 | 980.53 |
| 2021-10-04 | 991.39 |
| 2021-09-30 | 1,007.68 |
| 2021-09-29 | 1,002.25 |
| 2021-09-28 | 1,002.25 |
| 2021-09-27 | 999.53 |
| 2021-09-24 | 1,018.54 |
| 2021-09-23 | 1,010.39 |
| 2021-09-21 | 1,010.39 |
| 2021-09-20 | 1,032.11 |
| 2021-09-17 | 1,045.69 |
| 2021-09-16 | 1,059.26 |
| 2021-09-15 | 1,051.12 |
| 2021-09-14 | 1,051.12 |
| 2021-09-13 | 1,053.83 |
| 2021-09-10 | 1,056.55 |
| 2021-09-09 | 1,042.97 |
| 2021-09-08 | 1,064.69 |
| 2021-09-07 | 1,061.98 |
| 2021-09-06 | 1,064.69 |
| 2021-09-03 | 1,056.55 |
| 2021-09-02 | 1,061.98 |
| 2021-09-01 | 1,080.98 |
| 2021-08-31 | 1,094.56 |
| 2021-08-30 | 1,053.83 |
| 2021-08-27 | 1,067.41 |
| 2021-08-26 | 1,067.41 |
| 2021-08-25 | 1,056.55 |
| 2021-08-24 | 1,056.55 |
| 2021-08-23 | 1,064.69 |
| 2021-08-20 | 1,056.55 |
| 2021-08-19 | 1,053.83 |
| 2021-08-18 | 1,053.83 |
| 2021-08-17 | 1,053.83 |
| 2021-08-16 | 1,061.98 |
| 2021-08-13 | 1,067.41 |
| 2021-08-12 | 1,064.69 |
| 2021-08-11 | 1,053.83 |
| 2021-08-10 | 1,061.49 |
| 2021-08-09 | 1,061.49 |
| 2021-08-06 | 1,061.49 |
| 2021-08-05 | 1,061.49 |
| 2021-08-04 | 1,076.81 |
| 2021-08-03 | 1,071.70 |
| 2021-08-02 | 1,069.15 |
| 2021-07-30 | 1,066.60 |
| 2021-07-29 | 1,069.15 |
| 2021-07-28 | 1,056.39 |
| 2021-07-27 | 1,051.28 |
| 2021-07-26 | 1,069.15 |
| 2021-07-23 | 1,087.02 |
| 2021-07-22 | 1,076.81 |
| 2021-07-21 | 1,076.81 |
| 2021-07-20 | 1,071.70 |
| 2021-07-19 | 1,056.39 |
| 2021-07-16 | 1,069.15 |
| 2021-07-15 | 1,061.49 |
| 2021-07-14 | 1,061.49 |
| 2021-07-13 | 1,071.70 |
| 2021-07-12 | 1,064.04 |
| 2021-07-09 | 1,058.94 |
| 2021-07-08 | 1,061.49 |
| 2021-07-07 | 1,074.25 |
| 2021-07-06 | 1,064.04 |
| 2021-07-05 | 1,071.70 |
| 2021-07-02 | 1,071.70 |
| 2021-06-30 | 1,081.91 |
| 2021-06-29 | 1,074.25 |
| 2021-06-28 | 1,071.70 |
| 2021-06-25 | 1,066.60 |
| 2021-06-24 | 1,069.15 |
| 2021-06-23 | 1,087.02 |
| 2021-06-22 | 1,074.25 |
| 2021-06-21 | 1,058.94 |
| 2021-06-18 | 1,084.47 |
| 2021-06-17 | 1,081.91 |
| 2021-06-16 | 1,087.02 |
| 2021-06-15 | 1,081.91 |
| 2021-06-11 | 1,018.09 |
| 2021-06-10 | 979.80 |
| 2021-06-09 | 977.25 |
| 2021-06-08 | 967.04 |
| 2021-06-07 | 967.04 |
| 2021-06-04 | 941.51 |
| 2021-06-03 | 941.51 |
| 2021-06-02 | 961.93 |
| 2021-06-01 | 949.17 |
| 2021-05-31 | 949.17 |
| 2021-05-28 | 954.28 |
| 2021-05-27 | 928.75 |
| 2021-05-26 | 921.09 |
| 2021-05-25 | 933.85 |
| 2021-05-24 | 933.85 |
| 2021-05-21 | 944.07 |
| 2021-05-20 | 926.20 |
| 2021-05-18 | 938.96 |
| 2021-05-17 | 933.85 |
| 2021-05-14 | 928.75 |
| 2021-05-13 | 954.28 |
| 2021-05-12 | 956.83 |
| 2021-05-11 | 949.17 |
| 2021-05-10 | 944.07 |
| 2021-05-07 | 944.07 |
| 2021-05-06 | 946.62 |
| 2021-05-05 | 949.17 |
| 2021-05-04 | 946.62 |
| 2021-05-03 | 946.62 |
| 2021-04-30 | 946.62 |
| 2021-04-29 | 944.07 |
| 2021-04-28 | 956.83 |
| 2021-04-27 | 946.62 |
| 2021-04-26 | 949.17 |
| 2021-04-23 | 964.49 |
| 2021-04-22 | 961.93 |
| 2021-04-21 | 954.28 |
| 2021-04-20 | 956.83 |
| 2021-04-19 | 946.62 |
| 2021-04-16 | 956.83 |
| 2021-04-15 | 954.28 |
| 2021-04-14 | 959.38 |
| 2021-04-13 | 964.49 |
| 2021-04-12 | 967.04 |
| 2021-04-09 | 972.15 |
| 2021-04-08 | 959.38 |
| 2021-04-07 | 964.49 |
| 2021-04-01 | 956.83 |
| 2021-03-31 | 956.83 |
| 2021-03-30 | 961.93 |
| 2021-03-29 | 933.85 |
| 2021-03-26 | 921.09 |
| 2021-03-25 | 915.99 |
| 2021-03-24 | 921.09 |
| 2021-03-23 | 972.15 |
| 2021-03-22 | 995.12 |
| 2021-03-19 | 979.80 |
| 2021-03-18 | 990.01 |
| 2021-03-17 | 992.57 |
| 2021-03-16 | 992.57 |
| 2021-03-15 | 990.01 |
| 2021-03-12 | 977.25 |
| 2021-03-11 | 972.15 |
| 2021-03-10 | 972.15 |
| 2021-03-09 | 959.38 |
| 2021-03-08 | 946.62 |
| 2021-03-05 | 941.51 |
| 2021-03-04 | 938.96 |
| 2021-03-03 | 946.62 |
| 2021-03-02 | 946.62 |
| 2021-03-01 | 961.93 |
| 2021-02-26 | 961.93 |
| 2021-02-25 | 944.07 |
| 2021-02-24 | 944.07 |
| 2021-02-23 | 928.75 |
| 2021-02-22 | 926.20 |
| 2021-02-19 | 946.62 |
| 2021-02-18 | 882.80 |
| 2021-02-17 | 880.25 |
| 2021-02-16 | 862.38 |
| 2021-02-11 | 854.72 |
| 2021-02-10 | 839.40 |
| 2021-02-09 | 831.75 |
| 2021-02-08 | 844.51 |
| 2021-02-05 | 849.61 |
| 2021-02-04 | 826.64 |
| 2021-02-03 | 826.64 |
| 2021-02-02 | 844.51 |
| 2021-02-01 | 844.51 |
| 2021-01-29 | 834.30 |
| 2021-01-28 | 836.85 |
| 2021-01-27 | 844.51 |
| 2021-01-26 | 844.51 |
| 2021-01-25 | 852.17 |
| 2021-01-22 | 859.83 |
| 2021-01-21 | 854.72 |
| 2021-01-20 | 864.93 |
| 2021-01-19 | 870.04 |
| 2021-01-18 | 870.04 |
| 2021-01-15 | 847.06 |
| 2021-01-14 | 847.06 |
| 2021-01-13 | 847.06 |
| 2021-01-12 | 852.17 |
| 2021-01-11 | 844.51 |
| 2021-01-08 | 834.30 |
| 2021-01-07 | 857.27 |
| 2021-01-06 | 847.06 |
| 2021-01-05 | 849.61 |
| 2021-01-04 | 852.17 |
| 2020-12-31 | 862.38 |
| 2020-12-30 | 852.17 |
| 2020-12-29 | 849.61 |
| 2020-12-28 | 824.09 |
| 2020-12-24 | 836.57 |
| 2020-12-23 | 839.07 |
| 2020-12-22 | 854.06 |
| 2020-12-21 | 861.55 |
| 2020-12-18 | 851.56 |
| 2020-12-17 | 851.56 |
| 2020-12-16 | 836.57 |
| 2020-12-15 | 836.57 |
| 2020-12-14 | 844.07 |
| 2020-12-11 | 856.55 |
| 2020-12-10 | 851.56 |
| 2020-12-09 | 846.56 |
| 2020-12-08 | 854.06 |
| 2020-12-07 | 841.57 |
| 2020-12-04 | 866.55 |
| 2020-12-03 | 866.55 |
| 2020-12-02 | 841.57 |
| 2020-12-01 | 834.08 |
| 2020-11-30 | 824.09 |
| 2020-11-27 | 839.07 |
| 2020-11-26 | 886.53 |
| 2020-11-25 | 844.07 |
| 2020-11-24 | 836.57 |
| 2020-11-23 | 786.62 |
| 2020-11-20 | 789.12 |
| 2020-11-19 | 774.14 |
| 2020-11-18 | 771.64 |
| 2020-11-17 | 749.16 |
| 2020-11-16 | 736.67 |
| 2020-11-13 | 736.67 |
| 2020-11-12 | 736.67 |
| 2020-11-11 | 731.68 |
| 2020-11-10 | 706.70 |
| 2020-11-09 | 684.23 |
| 2020-11-06 | 676.73 |
| 2020-11-05 | 686.72 |
| 2020-11-04 | 674.24 |
| 2020-11-03 | 711.70 |
| 2020-11-02 | 709.20 |
| 2020-10-30 | 714.20 |
| 2020-10-29 | 731.68 |
| 2020-10-28 | 741.67 |
| 2020-10-27 | 751.66 |
| 2020-10-23 | 766.64 |
| 2020-10-22 | 774.14 |
| 2020-10-21 | 779.13 |
| 2020-10-20 | 766.64 |
| 2020-10-19 | 759.15 |
| 2020-10-16 | 779.13 |
| 2020-10-15 | 779.13 |
| 2020-10-14 | 784.13 |
| 2020-10-12 | 774.14 |
| 2020-10-09 | 776.63 |
| 2020-10-08 | 791.62 |
| 2020-10-07 | 774.14 |
| 2020-10-06 | 804.11 |
| 2020-10-05 | 804.11 |
| 2020-09-30 | 764.15 |
| 2020-09-29 | 764.15 |
| 2020-09-28 | 764.15 |
| 2020-09-25 | 769.14 |
| 2020-09-24 | 786.62 |
| 2020-09-23 | 806.60 |
| 2020-09-22 | 816.59 |
| 2020-09-21 | 821.59 |
| 2020-09-18 | 869.04 |
| 2020-09-17 | 844.07 |
| 2020-09-16 | 849.06 |
| 2020-09-15 | 844.07 |
| 2020-09-14 | 829.08 |
| 2020-09-11 | 754.16 |
| 2020-09-10 | 761.65 |
| 2020-09-09 | 761.65 |
| 2020-09-08 | 766.64 |
| 2020-09-07 | 769.14 |
| 2020-09-04 | 769.14 |
| 2020-09-03 | 781.63 |
| 2020-09-02 | 779.13 |
| 2020-09-01 | 781.63 |
| 2020-08-31 | 779.13 |
| 2020-08-28 | 781.63 |
| 2020-08-27 | 811.60 |
| 2020-08-26 | 824.09 |
| 2020-08-25 | 829.08 |
| 2020-08-24 | 836.57 |
| 2020-08-21 | 861.55 |
| 2020-08-20 | 871.54 |
| 2020-08-19 | 879.03 |
| 2020-08-18 | 876.54 |
| 2020-08-17 | 866.55 |
| 2020-08-14 | 874.04 |
| 2020-08-13 | 874.04 |
| 2020-08-12 | 866.55 |
| 2020-08-11 | 866.55 |
| 2020-08-10 | 869.04 |
| 2020-08-07 | 886.53 |
| 2020-08-06 | 899.01 |
| 2020-08-05 | 936.48 |
| 2020-08-04 | 931.99 |
| 2020-08-03 | 931.99 |
| 2020-07-31 | 931.99 |
| 2020-07-30 | 931.99 |
| 2020-07-29 | 927.50 |
| 2020-07-28 | 925.26 |
| 2020-07-27 | 918.53 |
| 2020-07-24 | 920.77 |
| 2020-07-23 | 931.99 |
| 2020-07-22 | 925.26 |
| 2020-07-21 | 918.53 |
| 2020-07-20 | 916.28 |
| 2020-07-17 | 916.28 |
| 2020-07-16 | 923.02 |
| 2020-07-15 | 936.48 |
| 2020-07-14 | 927.50 |
| 2020-07-13 | 929.75 |
| 2020-07-10 | 920.77 |
| 2020-07-09 | 900.58 |
| 2020-07-08 | 902.82 |
| 2020-07-07 | 907.31 |
| 2020-07-06 | 914.04 |
| 2020-07-03 | 923.02 |
| 2020-07-02 | 923.02 |
| 2020-06-30 | 907.31 |
| 2020-06-29 | 893.85 |
| 2020-06-26 | 902.82 |
| 2020-06-24 | 925.26 |
| 2020-06-23 | 929.75 |
| 2020-06-22 | 945.45 |
| 2020-06-19 | 905.07 |
| 2020-06-18 | 914.04 |
| 2020-06-17 | 887.12 |
| 2020-06-16 | 875.90 |
| 2020-06-15 | 860.20 |
| 2020-06-12 | 882.63 |
| 2020-06-11 | 900.58 |
| 2020-06-10 | 911.80 |
| 2020-06-09 | 918.53 |
| 2020-06-08 | 952.18 |
| 2020-06-05 | 949.94 |
| 2020-06-04 | 907.31 |
| 2020-06-03 | 822.06 |
| 2020-06-02 | 801.87 |
| 2020-06-01 | 801.87 |
| 2020-05-29 | 786.16 |
| 2020-05-28 | 788.41 |
| 2020-05-27 | 765.97 |
| 2020-05-26 | 790.65 |
| 2020-05-25 | 774.95 |
| 2020-05-22 | 779.43 |
| 2020-05-21 | 810.84 |
| 2020-05-20 | 813.09 |
| 2020-05-19 | 815.33 |
| 2020-05-18 | 804.11 |
| 2020-05-15 | 808.60 |
| 2020-05-14 | 808.60 |
| 2020-05-13 | 815.33 |
| 2020-05-12 | 817.57 |
| 2020-05-11 | 808.60 |
| 2020-05-08 | 795.14 |
| 2020-05-07 | 792.89 |
| 2020-05-06 | 797.38 |
| 2020-05-05 | 797.38 |
| 2020-05-04 | 797.38 |
| 2020-04-29 | 815.33 |
| 2020-04-28 | 815.33 |
| 2020-04-27 | 826.55 |
| 2020-04-24 | 828.79 |
| 2020-04-23 | 828.79 |
| 2020-04-22 | 826.55 |
| 2020-04-21 | 824.30 |
| 2020-04-20 | 813.09 |
| 2020-04-17 | 810.84 |
| 2020-04-16 | 813.09 |
| 2020-04-15 | 828.79 |
| 2020-04-14 | 835.52 |
| 2020-04-09 | 842.25 |
| 2020-04-08 | 799.63 |
| 2020-04-07 | 761.49 |
| 2020-04-06 | 757.00 |
| 2020-04-03 | 770.46 |
| 2020-04-02 | 757.00 |
| 2020-04-01 | 736.81 |
| 2020-03-31 | 754.76 |
| 2020-03-30 | 774.95 |
| 2020-03-27 | 781.68 |
| 2020-03-26 | 759.24 |
| 2020-03-25 | 748.03 |
| 2020-03-24 | 743.54 |
| 2020-03-23 | 696.43 |
| 2020-03-20 | 743.54 |
| 2020-03-19 | 739.05 |
| 2020-03-18 | 763.73 |
| 2020-03-17 | 804.11 |
| 2020-03-16 | 826.55 |
| 2020-03-13 | 835.52 |
| 2020-03-12 | 878.15 |
| 2020-03-11 | 927.50 |
| 2020-03-10 | 920.77 |
| 2020-03-09 | 931.99 |
| 2020-03-06 | 952.18 |
| 2020-03-05 | 952.18 |
| 2020-03-04 | 947.69 |
| 2020-03-03 | 949.94 |
| 2020-03-02 | 947.69 |
| 2020-02-28 | 947.69 |
| 2020-02-27 | 954.42 |
| 2020-02-26 | 952.18 |
| 2020-02-25 | 943.21 |
| 2020-02-24 | 954.42 |
| 2020-02-21 | 954.42 |
| 2020-02-20 | 952.18 |
| 2020-02-19 | 952.18 |
| 2020-02-18 | 949.94 |
| 2020-02-17 | 940.96 |
| 2020-02-14 | 940.96 |
| 2020-02-13 | 936.48 |
| 2020-02-12 | 940.96 |
| 2020-02-11 | 943.21 |
| 2020-02-10 | 947.69 |
| 2020-02-07 | 952.18 |
| 2020-02-06 | 963.40 |
| 2020-02-05 | 947.69 |
| 2020-02-04 | 949.94 |
| 2020-02-03 | 952.18 |
| 2020-01-31 | 972.37 |
| 2020-01-30 | 943.21 |
| 2020-01-29 | 983.59 |
| 2020-01-24 | 988.08 |
| 2020-01-23 | 976.86 |
| 2020-01-22 | 972.37 |
| 2020-01-21 | 976.86 |
| 2020-01-20 | 992.56 |
| 2020-01-17 | 990.32 |
| 2020-01-16 | 976.86 |
| 2020-01-15 | 994.81 |
| 2020-01-14 | 1,010.51 |
| 2020-01-13 | 999.29 |
| 2020-01-10 | 1,021.73 |
| 2020-01-09 | 741.30 |
| 2020-01-08 | 741.30 |
| 2020-01-07 | 748.03 |
| 2020-01-06 | 750.27 |
| 2020-01-03 | 754.76 |
| 2020-01-02 | 736.81 |
| 2019-12-31 | 748.03 |
| 2019-12-30 | 748.03 |
| 2019-12-27 | 741.30 |
| 2019-12-24 | 757.00 |
| 2019-12-23 | 765.79 |
| 2019-12-20 | 757.00 |
| 2019-12-19 | 761.39 |
| 2019-12-18 | 757.00 |
| 2019-12-17 | 739.42 |
| 2019-12-16 | 757.00 |
| 2019-12-13 | 732.83 |
| 2019-12-12 | 730.63 |
| 2019-12-11 | 735.03 |
| 2019-12-10 | 735.03 |
| 2019-12-09 | 739.42 |
| 2019-12-06 | 739.42 |
| 2019-12-05 | 719.64 |
| 2019-12-04 | 715.25 |
| 2019-12-03 | 713.05 |
| 2019-12-02 | 706.46 |
| 2019-11-29 | 721.84 |
| 2019-11-28 | 715.25 |
| 2019-11-27 | 680.09 |
| 2019-11-26 | 666.90 |
| 2019-11-25 | 644.93 |
| 2019-11-22 | 647.13 |
| 2019-11-21 | 647.13 |
| 2019-11-20 | 644.93 |
| 2019-11-19 | 647.13 |
| 2019-11-18 | 644.93 |
| 2019-11-15 | 647.13 |
| 2019-11-14 | 649.33 |
| 2019-11-13 | 664.71 |
| 2019-11-12 | 691.08 |
| 2019-11-11 | 708.66 |
| 2019-11-08 | 719.64 |
| 2019-11-07 | 724.04 |
| 2019-11-06 | 715.25 |
| 2019-11-05 | 748.21 |
| 2019-11-04 | 746.01 |
| 2019-11-01 | 739.42 |
| 2019-10-31 | 739.42 |
| 2019-10-30 | 719.64 |
| 2019-10-29 | 743.81 |
| 2019-10-28 | 721.84 |
| 2019-10-25 | 724.04 |
| 2019-10-24 | 746.01 |
| 2019-10-23 | 724.04 |
| 2019-10-22 | 728.43 |
| 2019-10-21 | 719.64 |
| 2019-10-18 | 706.46 |
| 2019-10-17 | 691.08 |
| 2019-10-16 | 721.84 |
| 2019-10-15 | 735.03 |
| 2019-10-14 | 743.81 |
| 2019-10-11 | 757.00 |
| 2019-10-10 | 789.96 |
| 2019-10-09 | 789.96 |
| 2019-10-08 | 800.95 |
| 2019-10-04 | 818.53 |
| 2019-10-03 | 833.91 |
| 2019-10-02 | 842.70 |
| 2019-09-30 | 847.09 |
| 2019-09-27 | 842.70 |
| 2019-09-26 | 844.90 |
| 2019-09-25 | 851.49 |
| 2019-09-24 | 849.29 |
| 2019-09-23 | 842.70 |
| 2019-09-20 | 844.90 |
| 2019-09-19 | 849.29 |
| 2019-09-18 | 851.49 |
| 2019-09-17 | 851.49 |
| 2019-09-16 | 851.49 |
| 2019-09-13 | 844.90 |
| 2019-09-12 | 844.90 |
| 2019-09-11 | 851.49 |
| 2019-09-10 | 853.69 |
| 2019-09-09 | 853.69 |
| 2019-09-06 | 855.88 |
| 2019-09-05 | 849.29 |
| 2019-09-04 | 822.92 |
| 2019-09-03 | 844.90 |
| 2019-09-02 | 849.29 |
| 2019-08-30 | 829.51 |
| 2019-08-29 | 838.30 |
| 2019-08-28 | 838.30 |
| 2019-08-27 | 840.50 |
| 2019-08-26 | 838.30 |
| 2019-08-23 | 864.67 |
| 2019-08-22 | 842.70 |
| 2019-08-21 | 844.90 |
| 2019-08-20 | 842.70 |
| 2019-08-19 | 860.28 |
| 2019-08-16 | 866.87 |
| 2019-08-15 | 840.50 |
| 2019-08-14 | 886.65 |
| 2019-08-13 | 842.70 |
| 2019-08-12 | 829.51 |
| 2019-08-09 | 831.71 |
| 2019-08-08 | 831.71 |
| 2019-08-07 | 811.94 |
| 2019-08-06 | 827.32 |
| 2019-08-05 | 818.53 |
| 2019-08-02 | 851.49 |
| 2019-08-01 | 897.64 |
| 2019-07-31 | 943.78 |
| 2019-07-30 | 943.78 |
| 2019-07-29 | 930.60 |
| 2019-07-26 | 930.60 |
| 2019-07-25 | 936.83 |
| 2019-07-24 | 928.52 |
| 2019-07-23 | 928.52 |
| 2019-07-22 | 928.52 |
| 2019-07-19 | 930.60 |
| 2019-07-18 | 934.75 |
| 2019-07-17 | 938.91 |
| 2019-07-16 | 928.52 |
| 2019-07-15 | 928.52 |
| 2019-07-12 | 949.30 |
| 2019-07-11 | 943.06 |
| 2019-07-10 | 913.97 |
| 2019-07-09 | 882.81 |
| 2019-07-08 | 870.34 |
| 2019-07-05 | 864.11 |
| 2019-07-04 | 837.10 |
| 2019-07-03 | 814.24 |
| 2019-07-02 | 799.69 |
| 2019-06-28 | 797.62 |
| 2019-06-27 | 801.77 |
| 2019-06-26 | 797.62 |
| 2019-06-25 | 797.62 |
| 2019-06-24 | 805.93 |
| 2019-06-21 | 801.77 |
| 2019-06-20 | 799.69 |
| 2019-06-19 | 795.54 |
| 2019-06-18 | 793.46 |
| 2019-06-17 | 795.54 |
| 2019-06-14 | 820.47 |
| 2019-06-13 | 830.86 |
| 2019-06-12 | 828.78 |
| 2019-06-11 | 855.80 |
| 2019-06-10 | 859.95 |
| 2019-06-06 | 828.78 |
| 2019-06-05 | 803.85 |
| 2019-06-04 | 780.99 |
| 2019-06-03 | 762.29 |
| 2019-05-31 | 768.53 |
| 2019-05-30 | 772.68 |
| 2019-05-29 | 772.68 |
| 2019-05-28 | 772.68 |
| 2019-05-27 | 772.68 |
| 2019-05-24 | 770.61 |
| 2019-05-23 | 772.68 |
| 2019-05-22 | 772.68 |
| 2019-05-21 | 776.84 |
| 2019-05-20 | 772.68 |
| 2019-05-17 | 770.61 |
| 2019-05-16 | 772.68 |
| 2019-05-15 | 768.53 |
| 2019-05-14 | 772.68 |
| 2019-05-10 | 774.76 |
| 2019-05-09 | 772.68 |
| 2019-05-08 | 772.68 |
| 2019-05-07 | 774.76 |
| 2019-05-06 | 762.29 |
| 2019-05-03 | 776.84 |
| 2019-05-02 | 776.84 |
| 2019-04-30 | 778.92 |
| 2019-04-29 | 776.84 |
| 2019-04-26 | 774.76 |
| 2019-04-25 | 766.45 |
| 2019-04-24 | 756.06 |
| 2019-04-23 | 762.29 |
| 2019-04-18 | 751.90 |
| 2019-04-17 | 739.44 |
| 2019-04-16 | 768.53 |
| 2019-04-15 | 768.53 |
| 2019-04-12 | 768.53 |
| 2019-04-11 | 770.61 |
| 2019-04-10 | 772.68 |
| 2019-04-09 | 768.53 |
| 2019-04-08 | 766.45 |
| 2019-04-04 | 768.53 |
| 2019-04-03 | 764.37 |
| 2019-04-02 | 766.45 |
| 2019-04-01 | 762.29 |
| 2019-03-29 | 749.83 |
| 2019-03-28 | 749.83 |
| 2019-03-27 | 745.67 |
| 2019-03-26 | 733.20 |
| 2019-03-25 | 731.13 |
| 2019-03-22 | 708.27 |
| 2019-03-21 | 720.74 |
| 2019-03-20 | 720.74 |
| 2019-03-19 | 718.66 |
| 2019-03-18 | 722.82 |
| 2019-03-15 | 722.82 |
| 2019-03-14 | 716.58 |
| 2019-03-13 | 714.50 |
| 2019-03-12 | 714.50 |
| 2019-03-11 | 731.13 |
| 2019-03-08 | 718.66 |
| 2019-03-07 | 731.13 |
| 2019-03-06 | 729.05 |
| 2019-03-05 | 741.52 |
| 2019-03-04 | 747.75 |
| 2019-03-01 | 751.90 |
| 2019-02-28 | 760.22 |
| 2019-02-27 | 751.90 |
| 2019-02-26 | 716.58 |
| 2019-02-25 | 706.19 |
| 2019-02-22 | 704.11 |
| 2019-02-21 | 679.18 |
| 2019-02-20 | 687.49 |
| 2019-02-19 | 687.49 |
| 2019-02-18 | 689.57 |
| 2019-02-15 | 687.49 |
| 2019-02-14 | 691.65 |
| 2019-02-13 | 693.73 |
| 2019-02-12 | 695.80 |
| 2019-02-11 | 695.80 |
| 2019-02-08 | 693.73 |
| 2019-02-04 | 695.80 |
| 2019-02-01 | 693.73 |
| 2019-01-31 | 689.57 |
| 2019-01-30 | 689.57 |
| 2019-01-29 | 679.18 |
| 2019-01-28 | 683.34 |
| 2019-01-25 | 675.03 |
| 2019-01-24 | 681.26 |
| 2019-01-23 | 679.18 |
| 2019-01-22 | 679.18 |
| 2019-01-21 | 664.64 |
| 2019-01-18 | 662.56 |
| 2019-01-17 | 664.64 |
| 2019-01-16 | 664.64 |
| 2019-01-15 | 670.87 |
| 2019-01-14 | 672.95 |
| 2019-01-11 | 677.10 |
| 2019-01-10 | 648.01 |
| 2019-01-09 | 650.09 |
| 2019-01-08 | 687.49 |
| 2019-01-07 | 672.95 |
| 2019-01-04 | 706.19 |
| 2019-01-03 | 695.80 |
| 2019-01-02 | 695.80 |
| 2018-12-31 | 693.73 |
| 2018-12-28 | 697.88 |
| 2018-12-27 | 699.96 |
| 2018-12-24 | 683.34 |
| 2018-12-21 | 683.34 |
| 2018-12-20 | 673.16 |
| 2018-12-19 | 685.37 |
| 2018-12-18 | 689.44 |
| 2018-12-17 | 695.54 |
| 2018-12-14 | 693.51 |
| 2018-12-13 | 693.51 |
| 2018-12-12 | 693.51 |
| 2018-12-11 | 691.48 |
| 2018-12-10 | 687.41 |
| 2018-12-07 | 695.54 |
| 2018-12-06 | 689.44 |
| 2018-12-05 | 701.65 |
| 2018-12-04 | 695.54 |
| 2018-12-03 | 685.37 |
| 2018-11-30 | 687.41 |
| 2018-11-29 | 671.13 |
| 2018-11-28 | 673.16 |
| 2018-11-27 | 671.13 |
| 2018-11-26 | 669.09 |
| 2018-11-23 | 675.20 |
| 2018-11-22 | 679.27 |
| 2018-11-21 | 677.23 |
| 2018-11-20 | 675.20 |
| 2018-11-19 | 671.13 |
| 2018-11-16 | 677.23 |
| 2018-11-15 | 654.85 |
| 2018-11-14 | 658.92 |
| 2018-11-13 | 652.82 |
| 2018-11-12 | 658.92 |
| 2018-11-09 | 642.64 |
| 2018-11-08 | 589.74 |
| 2018-11-07 | 591.78 |
| 2018-11-06 | 595.85 |
| 2018-11-05 | 591.78 |
| 2018-11-02 | 579.57 |
| 2018-11-01 | 583.64 |
| 2018-10-31 | 591.78 |
| 2018-10-30 | 608.06 |
| 2018-10-29 | 608.06 |
| 2018-10-26 | 614.16 |
| 2018-10-25 | 610.09 |
| 2018-10-24 | 612.12 |
| 2018-10-23 | 608.06 |
| 2018-10-22 | 622.30 |
| 2018-10-19 | 603.99 |
| 2018-10-18 | 599.92 |
| 2018-10-16 | 601.95 |
| 2018-10-15 | 612.12 |
| 2018-10-12 | 612.12 |
| 2018-10-11 | 597.88 |
| 2018-10-10 | 618.23 |
| 2018-10-09 | 597.88 |
| 2018-10-08 | 597.88 |
| 2018-10-05 | 599.92 |
| 2018-10-04 | 603.99 |
| 2018-10-03 | 620.26 |
| 2018-10-02 | 618.23 |
| 2018-09-28 | 614.16 |
| 2018-09-27 | 614.16 |
| 2018-09-26 | 614.16 |
| 2018-09-24 | 614.16 |
| 2018-09-21 | 608.06 |
| 2018-09-20 | 614.16 |
| 2018-09-19 | 612.12 |
| 2018-09-18 | 618.23 |
| 2018-09-17 | 599.92 |
| 2018-09-14 | 601.95 |
| 2018-09-13 | 606.02 |
| 2018-09-12 | 601.95 |
| 2018-09-11 | 595.85 |
| 2018-09-10 | 591.78 |
| 2018-09-07 | 593.81 |
| 2018-09-06 | 595.85 |
| 2018-09-05 | 591.78 |
| 2018-09-04 | 593.81 |
| 2018-09-03 | 597.88 |
| 2018-08-31 | 597.88 |
| 2018-08-30 | 591.78 |
| 2018-08-29 | 593.81 |
| 2018-08-28 | 593.81 |
| 2018-08-27 | 591.78 |
| 2018-08-24 | 583.64 |
| 2018-08-23 | 559.22 |
| 2018-08-22 | 559.22 |
| 2018-08-21 | 553.12 |
| 2018-08-20 | 547.02 |
| 2018-08-17 | 553.12 |
| 2018-08-16 | 551.09 |
| 2018-08-15 | 551.09 |
| 2018-08-14 | 555.15 |
| 2018-08-13 | 544.98 |
| 2018-08-10 | 557.19 |
| 2018-08-09 | 553.12 |
| 2018-08-08 | 567.36 |
| 2018-08-07 | 577.54 |
| 2018-08-06 | 583.64 |
| 2018-08-03 | 583.64 |
| 2018-08-02 | 581.60 |
| 2018-08-01 | 579.57 |
| 2018-07-31 | 583.64 |
| 2018-07-30 | 579.57 |
| 2018-07-27 | 577.67 |
| 2018-07-26 | 564.34 |
| 2018-07-25 | 571.96 |
| 2018-07-24 | 556.73 |
| 2018-07-23 | 556.73 |
| 2018-07-20 | 556.73 |
| 2018-07-19 | 549.11 |
| 2018-07-18 | 562.44 |
| 2018-07-17 | 579.57 |
| 2018-07-16 | 581.47 |
| 2018-07-13 | 581.47 |
| 2018-07-12 | 585.28 |
| 2018-07-11 | 573.86 |
| 2018-07-10 | 579.57 |
| 2018-07-09 | 575.76 |
| 2018-07-06 | 571.96 |
| 2018-07-05 | 583.38 |
| 2018-07-04 | 583.38 |
| 2018-07-03 | 594.80 |
| 2018-06-29 | 608.12 |
| 2018-06-28 | 594.80 |
| 2018-06-27 | 604.32 |
| 2018-06-26 | 598.61 |
| 2018-06-25 | 615.74 |
| 2018-06-22 | 623.35 |
| 2018-06-21 | 630.97 |
| 2018-06-20 | 640.48 |
| 2018-06-19 | 627.16 |
| 2018-06-15 | 640.48 |
| 2018-06-14 | 653.81 |
| 2018-06-13 | 638.58 |
| 2018-06-12 | 648.10 |
| 2018-06-11 | 659.52 |
| 2018-06-08 | 642.39 |
| 2018-06-07 | 579.57 |
| 2018-06-06 | 564.34 |
| 2018-06-05 | 575.76 |
| 2018-06-04 | 560.53 |
| 2018-06-01 | 562.44 |
| 2018-05-31 | 564.34 |
| 2018-05-30 | 554.82 |
| 2018-05-29 | 566.25 |
| 2018-05-28 | 566.25 |
| 2018-05-25 | 566.25 |
| 2018-05-24 | 570.05 |
| 2018-05-23 | 568.15 |
| 2018-05-21 | 509.14 |
| 2018-05-18 | 478.68 |
| 2018-05-17 | 474.87 |
| 2018-05-16 | 474.87 |
| 2018-05-15 | 474.87 |
| 2018-05-14 | 474.87 |
| 2018-05-11 | 469.16 |
| 2018-05-10 | 463.45 |
| 2018-05-09 | 455.84 |
| 2018-05-08 | 457.74 |
| 2018-05-07 | 459.65 |
| 2018-05-04 | 457.74 |
| 2018-05-03 | 452.03 |
| 2018-05-02 | 452.03 |
| 2018-04-30 | 448.22 |
| 2018-04-27 | 444.42 |
| 2018-04-26 | 429.19 |
| 2018-04-25 | 429.19 |
| 2018-04-24 | 431.09 |
| 2018-04-23 | 421.57 |
| 2018-04-20 | 433.00 |
| 2018-04-19 | 434.90 |
| 2018-04-18 | 429.19 |
| 2018-04-17 | 421.57 |
| 2018-04-16 | 433.00 |
| 2018-04-13 | 433.00 |
| 2018-04-12 | 425.38 |
| 2018-04-11 | 427.29 |
| 2018-04-10 | 440.61 |
| 2018-04-09 | 431.09 |
| 2018-04-06 | 434.90 |
| 2018-04-04 | 440.61 |
| 2018-04-03 | 442.51 |
| 2018-03-29 | 442.51 |
| 2018-03-28 | 446.32 |
| 2018-03-27 | 448.22 |
| 2018-03-26 | 440.61 |
| 2018-03-23 | 452.03 |
| 2018-03-22 | 455.84 |
| 2018-03-21 | 452.03 |
| 2018-03-20 | 452.03 |
| 2018-03-19 | 459.65 |
| 2018-03-16 | 457.74 |
| 2018-03-15 | 461.55 |
| 2018-03-14 | 461.55 |
| 2018-03-13 | 453.94 |
| 2018-03-12 | 455.84 |
| 2018-03-09 | 457.74 |
| 2018-03-08 | 455.84 |
| 2018-03-07 | 446.32 |
| 2018-03-06 | 444.42 |
| 2018-03-05 | 436.80 |
| 2018-03-02 | 448.22 |
| 2018-03-01 | 461.55 |
| 2018-02-28 | 461.55 |
| 2018-02-27 | 452.03 |
| 2018-02-26 | 452.03 |
| 2018-02-23 | 452.03 |
| 2018-02-22 | 450.13 |
| 2018-02-21 | 444.42 |
| 2018-02-20 | 442.51 |
| 2018-02-15 | 440.61 |
| 2018-02-14 | 440.61 |
| 2018-02-13 | 444.42 |
| 2018-02-12 | 429.19 |
| 2018-02-09 | 427.29 |
| 2018-02-08 | 448.22 |
| 2018-02-07 | 446.32 |
| 2018-02-06 | 448.22 |
| 2018-02-05 | 469.16 |
| 2018-02-02 | 471.07 |
| 2018-02-01 | 467.26 |
| 2018-01-31 | 461.55 |
| 2018-01-30 | 457.74 |
| 2018-01-29 | 457.74 |
| 2018-01-26 | 465.36 |
| 2018-01-25 | 467.26 |
| 2018-01-24 | 465.36 |
| 2018-01-23 | 465.36 |
| 2018-01-22 | 467.26 |
| 2018-01-19 | 457.74 |
| 2018-01-18 | 471.07 |
| 2018-01-17 | 469.16 |
| 2018-01-16 | 469.16 |
| 2018-01-15 | 471.07 |
| 2018-01-12 | 474.87 |
| 2018-01-11 | 476.78 |
| 2018-01-10 | 480.59 |
| 2018-01-09 | 476.78 |
| 2018-01-08 | 480.59 |
| 2018-01-05 | 471.07 |
| 2018-01-04 | 474.87 |
| 2018-01-03 | 474.87 |
| 2018-01-02 | 478.68 |
| 2017-12-29 | 480.59 |
| 2017-12-28 | 476.78 |
| 2017-12-27 | 478.68 |
| 2017-12-22 | 467.26 |
| 2017-12-21 | 461.55 |
| 2017-12-20 | 455.84 |
| 2017-12-19 | 452.03 |
| 2017-12-18 | 453.94 |
| 2017-12-15 | 448.22 |
| 2017-12-14 | 444.42 |
| 2017-12-13 | 442.51 |
| 2017-12-12 | 455.84 |
| 2017-12-11 | 453.94 |
| 2017-12-08 | 450.13 |
| 2017-12-07 | 452.03 |
| 2017-12-06 | 457.74 |
| 2017-12-05 | 465.36 |
| 2017-12-04 | 467.26 |
| 2017-12-01 | 461.55 |
| 2017-11-30 | 459.65 |
| 2017-11-29 | 471.07 |
| 2017-11-28 | 463.45 |
| 2017-11-27 | 457.74 |
| 2017-11-24 | 471.07 |
| 2017-11-23 | 471.07 |
| 2017-11-22 | 469.16 |
| 2017-11-21 | 442.51 |
| 2017-11-20 | 452.03 |
| 2017-11-17 | 461.55 |
| 2017-11-16 | 465.36 |
| 2017-11-15 | 465.36 |
| 2017-11-14 | 463.45 |
| 2017-11-13 | 472.97 |
| 2017-11-10 | 471.07 |
| 2017-11-09 | 472.97 |
| 2017-11-08 | 474.87 |
| 2017-11-07 | 476.78 |
| 2017-11-06 | 480.59 |
| 2017-11-03 | 480.59 |
| 2017-11-02 | 486.30 |
| 2017-11-01 | 480.59 |
| 2017-10-31 | 478.68 |
| 2017-10-30 | 480.59 |
| 2017-10-27 | 482.49 |
| 2017-10-26 | 480.59 |
| 2017-10-25 | 488.20 |
| 2017-10-24 | 488.20 |
| 2017-10-23 | 486.30 |
| 2017-10-20 | 488.20 |
| 2017-10-19 | 490.10 |
| 2017-10-18 | 486.30 |
| 2017-10-17 | 492.01 |
| 2017-10-16 | 495.81 |
| 2017-10-13 | 492.01 |
| 2017-10-12 | 493.91 |
| 2017-10-11 | 486.30 |
| 2017-10-10 | 492.01 |
| 2017-10-09 | 492.01 |
| 2017-10-06 | 490.10 |
| 2017-10-04 | 490.10 |
| 2017-10-03 | 490.10 |
| 2017-09-29 | 488.20 |
| 2017-09-28 | 486.30 |
| 2017-09-27 | 476.78 |
| 2017-09-26 | 486.30 |
| 2017-09-25 | 482.49 |
| 2017-09-22 | 493.91 |
| 2017-09-21 | 499.62 |
| 2017-09-20 | 492.01 |
| 2017-09-19 | 490.10 |
| 2017-09-18 | 492.01 |
| 2017-09-15 | 492.01 |
| 2017-09-14 | 488.20 |
| 2017-09-13 | 478.68 |
| 2017-09-12 | 476.78 |
| 2017-09-11 | 469.16 |
| 2017-09-08 | 461.55 |
| 2017-09-07 | 461.55 |
| 2017-09-06 | 457.74 |
| 2017-09-05 | 455.84 |
| 2017-09-04 | 448.22 |
| 2017-09-01 | 448.22 |
| 2017-08-31 | 446.32 |
| 2017-08-30 | 431.09 |
| 2017-08-29 | 431.09 |
| 2017-08-28 | 436.80 |
| 2017-08-25 | 433.00 |
| 2017-08-24 | 434.90 |
| 2017-08-22 | 434.90 |
| 2017-08-21 | 431.09 |
| 2017-08-18 | 429.19 |
| 2017-08-17 | 440.61 |
| 2017-08-16 | 438.71 |
| 2017-08-15 | 440.61 |
| 2017-08-14 | 444.42 |
| 2017-08-11 | 440.61 |
| 2017-08-10 | 448.22 |
| 2017-08-09 | 455.84 |
| 2017-08-08 | 457.74 |
| 2017-08-07 | 459.65 |
| 2017-08-04 | 461.55 |
| 2017-08-03 | 465.36 |
| 2017-08-02 | 453.94 |
| 2017-08-01 | 457.74 |
| 2017-07-31 | 461.55 |
| 2017-07-28 | 463.45 |
| 2017-07-27 | 469.16 |
| 2017-07-26 | 465.56 |
| 2017-07-25 | 465.56 |
| 2017-07-24 | 465.56 |
| 2017-07-21 | 463.76 |
| 2017-07-20 | 460.16 |
| 2017-07-19 | 463.76 |
| 2017-07-18 | 461.96 |
| 2017-07-17 | 461.96 |
| 2017-07-14 | 467.36 |
| 2017-07-13 | 463.76 |
| 2017-07-12 | 461.96 |
| 2017-07-11 | 458.36 |
| 2017-07-10 | 452.95 |
| 2017-07-07 | 456.56 |
| 2017-07-06 | 460.16 |
| 2017-07-05 | 461.96 |
| 2017-07-04 | 461.96 |
| 2017-07-03 | 458.36 |
| 2017-06-30 | 458.36 |
| 2017-06-29 | 456.56 |
| 2017-06-28 | 449.35 |
| 2017-06-27 | 449.35 |
| 2017-06-26 | 451.15 |
| 2017-06-23 | 458.36 |
| 2017-06-22 | 460.16 |
| 2017-06-21 | 454.75 |
| 2017-06-20 | 447.55 |
| 2017-06-19 | 451.15 |
| 2017-06-16 | 454.75 |
| 2017-06-15 | 461.96 |
| 2017-06-14 | 460.16 |
| 2017-06-13 | 460.16 |
| 2017-06-12 | 460.16 |
| 2017-06-09 | 470.96 |
| 2017-06-08 | 478.17 |
| 2017-06-07 | 478.17 |
| 2017-06-06 | 474.57 |
| 2017-06-05 | 454.75 |
| 2017-06-02 | 456.56 |
| 2017-06-01 | 452.95 |
| 2017-05-31 | 451.15 |
| 2017-05-29 | 452.95 |
| 2017-05-26 | 440.35 |
| 2017-05-25 | 454.75 |
| 2017-05-24 | 454.75 |
| 2017-05-23 | 451.15 |
| 2017-05-22 | 463.76 |
| 2017-05-19 | 458.36 |
| 2017-05-18 | 451.15 |
| 2017-05-17 | 458.36 |
| 2017-05-16 | 458.36 |
| 2017-05-15 | 456.56 |
| 2017-05-12 | 467.36 |
| 2017-05-11 | 460.16 |
| 2017-05-10 | 452.95 |
| 2017-05-09 | 443.95 |
| 2017-05-08 | 424.14 |
| 2017-05-05 | 395.32 |
| 2017-05-04 | 397.12 |
| 2017-05-02 | 400.72 |
| 2017-04-28 | 400.72 |
| 2017-04-27 | 404.32 |
| 2017-04-26 | 409.73 |
| 2017-04-25 | 398.92 |
| 2017-04-24 | 400.72 |
| 2017-04-21 | 397.12 |
| 2017-04-20 | 397.12 |
| 2017-04-19 | 400.72 |
| 2017-04-18 | 398.92 |
| 2017-04-13 | 404.32 |
| 2017-04-12 | 402.52 |
| 2017-04-11 | 397.12 |
| 2017-04-10 | 397.12 |
| 2017-04-07 | 397.12 |
| 2017-04-06 | 393.52 |
| 2017-04-05 | 395.32 |
| 2017-04-03 | 393.52 |
| 2017-03-31 | 398.92 |
| 2017-03-30 | 391.71 |
| 2017-03-29 | 400.72 |
| 2017-03-28 | 404.32 |
| 2017-03-27 | 406.12 |
| 2017-03-24 | 420.53 |
| 2017-03-23 | 413.33 |
| 2017-03-22 | 413.33 |
| 2017-03-21 | 413.33 |
| 2017-03-20 | 407.92 |
| 2017-03-17 | 407.92 |
| 2017-03-16 | 407.92 |
| 2017-03-15 | 409.73 |
| 2017-03-14 | 407.92 |
| 2017-03-13 | 413.33 |
| 2017-03-10 | 404.32 |
| 2017-03-09 | 404.32 |
| 2017-03-08 | 413.33 |
| 2017-03-07 | 413.33 |
| 2017-03-06 | 404.32 |
| 2017-03-03 | 400.72 |
| 2017-03-02 | 400.72 |
| 2017-03-01 | 400.72 |
| 2017-02-28 | 393.52 |
| 2017-02-27 | 393.52 |
| 2017-02-24 | 391.71 |
| 2017-02-23 | 389.91 |
| 2017-02-22 | 391.71 |
| 2017-02-21 | 389.91 |
| 2017-02-20 | 391.71 |
| 2017-02-17 | 391.71 |
| 2017-02-16 | 395.32 |
| 2017-02-15 | 397.12 |
| 2017-02-14 | 395.32 |
| 2017-02-13 | 395.32 |
| 2017-02-10 | 388.11 |
| 2017-02-09 | 388.11 |
| 2017-02-08 | 388.11 |
| 2017-02-07 | 384.51 |
| 2017-02-06 | 388.11 |
| 2017-02-03 | 386.31 |
| 2017-02-02 | 388.11 |
| 2017-02-01 | 395.32 |
| 2017-01-27 | 398.92 |
| 2017-01-26 | 402.52 |
| 2017-01-25 | 398.92 |
| 2017-01-24 | 379.11 |
| 2017-01-23 | 375.50 |
| 2017-01-20 | 373.70 |
| 2017-01-19 | 377.31 |
| 2017-01-18 | 380.91 |
| 2017-01-17 | 384.51 |
| 2017-01-16 | 382.71 |
| 2017-01-13 | 386.31 |
| 2017-01-12 | 386.31 |
| 2017-01-11 | 388.11 |
| 2017-01-10 | 386.31 |
| 2017-01-09 | 384.51 |
| 2017-01-06 | 386.31 |
| 2017-01-05 | 386.31 |
| 2017-01-04 | 386.31 |
| 2017-01-03 | 389.91 |
| 2016-12-30 | 395.32 |
| 2016-12-29 | 384.51 |
| 2016-12-28 | 380.91 |
| 2016-12-23 | 379.11 |
| 2016-12-22 | 384.51 |
| 2016-12-21 | 391.71 |
| 2016-12-20 | 382.71 |
| 2016-12-19 | 384.51 |
| 2016-12-16 | 391.71 |
| 2016-12-15 | 389.91 |
| 2016-12-14 | 400.72 |
| 2016-12-13 | 404.32 |
| 2016-12-12 | 402.52 |
| 2016-12-09 | 409.73 |
| 2016-12-08 | 413.33 |
| 2016-12-07 | 415.13 |
| 2016-12-06 | 407.92 |
| 2016-12-05 | 404.32 |
| 2016-12-02 | 407.92 |
| 2016-12-01 | 413.33 |
| 2016-11-30 | 413.33 |
| 2016-11-29 | 416.93 |
| 2016-11-28 | 415.13 |
| 2016-11-25 | 420.53 |
| 2016-11-24 | 420.53 |
| 2016-11-23 | 429.54 |
| 2016-11-22 | 425.94 |
| 2016-11-21 | 434.94 |
| 2016-11-18 | 413.33 |
| 2016-11-17 | 415.13 |
| 2016-11-16 | 427.74 |
| 2016-11-15 | 433.14 |
| 2016-11-14 | 400.72 |
| 2016-11-11 | 395.32 |
| 2016-11-10 | 406.12 |
| 2016-11-09 | 397.12 |
| 2016-11-08 | 407.92 |
| 2016-11-07 | 395.32 |
| 2016-11-04 | 397.12 |
| 2016-11-03 | 402.52 |
| 2016-11-02 | 404.32 |
| 2016-11-01 | 404.32 |
| 2016-10-31 | 407.92 |
| 2016-10-28 | 407.92 |
| 2016-10-27 | 407.92 |
| 2016-10-26 | 409.73 |
| 2016-10-25 | 416.93 |
| 2016-10-24 | 418.73 |
| 2016-10-20 | 407.92 |
| 2016-10-19 | 404.32 |
| 2016-10-18 | 400.72 |
| 2016-10-17 | 393.52 |
| 2016-10-14 | 388.11 |
| 2016-10-13 | 388.11 |
| 2016-10-12 | 389.91 |
| 2016-10-11 | 391.71 |
| 2016-10-07 | 389.91 |
| 2016-10-06 | 389.91 |
| 2016-10-05 | 389.91 |
| 2016-10-04 | 388.11 |
| 2016-10-03 | 386.31 |
| 2016-09-30 | 380.91 |
| 2016-09-29 | 382.71 |
| 2016-09-28 | 377.31 |
| 2016-09-27 | 377.31 |
| 2016-09-26 | 380.91 |
| 2016-09-23 | 382.71 |
| 2016-09-22 | 380.91 |
| 2016-09-21 | 371.90 |
| 2016-09-20 | 377.31 |
| 2016-09-19 | 380.91 |
| 2016-09-15 | 375.50 |
| 2016-09-14 | 371.90 |
| 2016-09-13 | 370.10 |
| 2016-09-12 | 373.70 |
| 2016-09-09 | 382.71 |
| 2016-09-08 | 391.71 |
| 2016-09-07 | 389.91 |
| 2016-09-06 | 384.51 |
| 2016-09-05 | 388.11 |
| 2016-09-02 | 391.71 |
| 2016-09-01 | 393.52 |
| 2016-08-31 | 395.32 |
| 2016-08-30 | 384.51 |
| 2016-08-29 | 382.71 |
| 2016-08-26 | 386.31 |
| 2016-08-25 | 386.31 |
| 2016-08-24 | 388.11 |
| 2016-08-23 | 395.32 |
| 2016-08-22 | 400.72 |
| 2016-08-19 | 400.72 |
| 2016-08-18 | 402.52 |
| 2016-08-17 | 400.72 |
| 2016-08-16 | 402.52 |
| 2016-08-15 | 406.12 |
| 2016-08-12 | 391.71 |
| 2016-08-11 | 380.91 |
| 2016-08-10 | 377.31 |
| 2016-08-09 | 377.31 |
| 2016-08-08 | 377.31 |
| 2016-08-05 | 377.31 |
| 2016-08-04 | 373.70 |
| 2016-08-03 | 373.70 |
| 2016-08-01 | 373.70 |
| 2016-07-29 | 379.11 |
| 2016-07-28 | 375.50 |
| 2016-07-27 | 368.30 |
| 2016-07-26 | 370.10 |
| 2016-07-25 | 375.50 |
| 2016-07-22 | 368.59 |
| 2016-07-21 | 366.86 |
| 2016-07-20 | 365.13 |
| 2016-07-19 | 365.13 |
| 2016-07-18 | 366.86 |
| 2016-07-15 | 365.13 |
| 2016-07-14 | 370.32 |
| 2016-07-13 | 368.59 |
| 2016-07-12 | 366.86 |
| 2016-07-11 | 370.32 |
| 2016-07-08 | 370.32 |
| 2016-07-07 | 370.32 |
| 2016-07-06 | 370.32 |
| 2016-07-05 | 370.32 |
| 2016-07-04 | 370.32 |
| 2016-06-30 | 361.67 |
| 2016-06-29 | 358.21 |
| 2016-06-28 | 358.21 |
| 2016-06-27 | 363.40 |
| 2016-06-24 | 363.40 |
| 2016-06-23 | 372.05 |
| 2016-06-22 | 372.05 |
| 2016-06-21 | 375.50 |
| 2016-06-20 | 382.42 |
| 2016-06-17 | 382.42 |
| 2016-06-16 | 380.69 |
| 2016-06-15 | 387.61 |
| 2016-06-14 | 366.86 |
| 2016-06-13 | 358.21 |
| 2016-06-10 | 370.32 |
| 2016-06-08 | 378.96 |
| 2016-06-07 | 375.50 |
| 2016-06-06 | 370.32 |
| 2016-06-03 | 363.40 |
| 2016-06-02 | 358.21 |
| 2016-06-01 | 351.30 |
| 2016-05-31 | 344.38 |
| 2016-05-30 | 316.71 |
| 2016-05-27 | 314.99 |
| 2016-05-26 | 320.17 |
| 2016-05-25 | 314.99 |
| 2016-05-24 | 313.26 |
| 2016-05-23 | 316.71 |
| 2016-05-20 | 318.44 |
| 2016-05-19 | 297.69 |
| 2016-05-18 | 299.42 |
| 2016-05-17 | 306.34 |
| 2016-05-16 | 278.67 |
| 2016-05-13 | 282.13 |
| 2016-05-12 | 283.86 |
| 2016-05-11 | 285.59 |
| 2016-05-10 | 285.59 |
| 2016-05-09 | 282.13 |
| 2016-05-06 | 280.40 |
| 2016-05-05 | 292.51 |
| 2016-05-04 | 276.94 |
| 2016-05-03 | 276.94 |
| 2016-04-29 | 276.94 |
| 2016-04-28 | 278.67 |
| 2016-04-27 | 276.94 |
| 2016-04-26 | 276.94 |
| 2016-04-25 | 276.94 |
| 2016-04-22 | 280.40 |
| 2016-04-21 | 285.59 |
| 2016-04-20 | 273.49 |
| 2016-04-19 | 275.22 |
| 2016-04-18 | 276.94 |
| 2016-04-15 | 283.86 |
| 2016-04-14 | 283.86 |
| 2016-04-13 | 290.78 |
| 2016-04-12 | 292.51 |
| 2016-04-11 | 294.24 |
| 2016-04-08 | 292.51 |
| 2016-04-07 | 292.51 |
| 2016-04-06 | 297.69 |
| 2016-04-05 | 295.97 |
| 2016-04-01 | 295.97 |
| 2016-03-31 | 289.05 |
| 2016-03-30 | 283.86 |
| 2016-03-29 | 290.78 |
| 2016-03-24 | 292.51 |
| 2016-03-23 | 292.51 |
| 2016-03-22 | 294.24 |
| 2016-03-21 | 285.59 |
| 2016-03-18 | 287.32 |
| 2016-03-17 | 289.05 |
| 2016-03-16 | 290.78 |
| 2016-03-15 | 297.69 |
| 2016-03-14 | 297.69 |
| 2016-03-11 | 297.69 |
| 2016-03-10 | 295.97 |
| 2016-03-09 | 297.69 |
| 2016-03-08 | 306.34 |
| 2016-03-07 | 302.88 |
| 2016-03-04 | 301.15 |
| 2016-03-03 | 308.07 |
| 2016-03-02 | 294.24 |
| 2016-03-01 | 294.24 |
| 2016-02-29 | 295.97 |
| 2016-02-26 | 297.69 |
| 2016-02-25 | 295.97 |
| 2016-02-24 | 297.69 |
| 2016-02-23 | 292.51 |
| 2016-02-22 | 306.34 |
| 2016-02-19 | 308.07 |
| 2016-02-18 | 311.53 |
| 2016-02-17 | 309.80 |
| 2016-02-16 | 314.99 |
| 2016-02-15 | 314.99 |
| 2016-02-12 | 289.05 |
| 2016-02-11 | 306.34 |
| 2016-02-05 | 342.65 |
| 2016-02-04 | 340.92 |
| 2016-02-03 | 335.73 |
| 2016-02-02 | 328.82 |
| 2016-02-01 | 311.53 |
| 2016-01-29 | 294.24 |
| 2016-01-28 | 294.24 |
| 2016-01-27 | 290.78 |
| 2016-01-26 | 290.78 |
| 2016-01-25 | 297.69 |
| 2016-01-22 | 297.69 |
| 2016-01-21 | 271.76 |
| 2016-01-20 | 275.22 |
| 2016-01-19 | 285.59 |
| 2016-01-18 | 295.97 |
| 2016-01-15 | 308.07 |
| 2016-01-14 | 316.71 |
| 2016-01-13 | 323.63 |
| 2016-01-12 | 321.90 |
| 2016-01-11 | 330.55 |
| 2016-01-08 | 347.84 |
| 2016-01-07 | 354.75 |
| 2016-01-06 | 372.05 |
| 2016-01-05 | 385.88 |
| 2016-01-04 | 380.69 |
| 2015-12-31 | 397.98 |
| 2015-12-30 | 384.15 |
| 2015-12-29 | 384.15 |
| 2015-12-28 | 377.23 |
| 2015-12-24 | 389.34 |
| 2015-12-23 | 361.67 |
| 2015-12-22 | 368.59 |
| 2015-12-21 | 384.15 |
| 2015-12-18 | 377.23 |
| 2015-12-17 | 387.61 |
| 2015-12-16 | 384.15 |
| 2015-12-15 | 380.69 |
| 2015-12-14 | 382.42 |
| 2015-12-11 | 389.34 |
| 2015-12-10 | 391.07 |
| 2015-12-09 | 391.07 |
| 2015-12-08 | 392.79 |
| 2015-12-07 | 399.71 |
| 2015-12-04 | 392.79 |
| 2015-12-03 | 392.79 |
| 2015-12-02 | 397.98 |
| 2015-12-01 | 394.52 |
| 2015-11-30 | 399.71 |
| 2015-11-27 | 403.17 |
| 2015-11-26 | 403.17 |
| 2015-11-25 | 401.44 |
| 2015-11-24 | 401.44 |
| 2015-11-23 | 408.36 |
| 2015-11-20 | 403.17 |
| 2015-11-19 | 403.17 |
| 2015-11-18 | 403.17 |
| 2015-11-17 | 399.71 |
| 2015-11-16 | 396.25 |
| 2015-11-13 | 394.52 |
| 2015-11-12 | 401.44 |
| 2015-11-11 | 394.52 |
| 2015-11-10 | 392.79 |
| 2015-11-09 | 389.34 |
| 2015-11-06 | 410.09 |
| 2015-11-05 | 418.73 |
| 2015-11-04 | 418.73 |
| 2015-11-03 | 415.27 |
| 2015-11-02 | 404.90 |
| 2015-10-30 | 401.44 |
| 2015-10-29 | 410.09 |
| 2015-10-28 | 410.09 |
| 2015-10-27 | 410.09 |
| 2015-10-26 | 401.44 |
| 2015-10-23 | 406.63 |
| 2015-10-22 | 425.65 |
| 2015-10-20 | 436.02 |
| 2015-10-19 | 436.02 |
| 2015-10-16 | 432.56 |
| 2015-10-15 | 429.11 |
| 2015-10-14 | 437.75 |
| 2015-10-13 | 444.67 |
| 2015-10-12 | 465.42 |
| 2015-10-09 | 451.58 |
| 2015-10-08 | 423.92 |
| 2015-10-07 | 418.73 |
| 2015-10-06 | 411.82 |
| 2015-10-05 | 387.61 |
| 2015-10-02 | 380.69 |
| 2015-09-30 | 380.69 |
| 2015-09-29 | 380.69 |
| 2015-09-25 | 392.79 |
| 2015-09-24 | 392.79 |
| 2015-09-23 | 392.79 |
| 2015-09-22 | 394.52 |
| 2015-09-21 | 392.79 |
| 2015-09-18 | 394.52 |
| 2015-09-17 | 394.52 |
| 2015-09-16 | 401.44 |
| 2015-09-15 | 392.79 |
| 2015-09-14 | 394.52 |
| 2015-09-11 | 394.52 |
| 2015-09-10 | 392.79 |
| 2015-09-09 | 392.79 |
| 2015-09-08 | 392.79 |
| 2015-09-07 | 399.71 |
| 2015-09-04 | 399.71 |
| 2015-09-02 | 401.44 |
| 2015-09-01 | 392.79 |
| 2015-08-31 | 392.79 |
| 2015-08-28 | 385.88 |
| 2015-08-27 | 382.42 |
| 2015-08-26 | 385.88 |
| 2015-08-25 | 391.07 |
| 2015-08-24 | 401.44 |
| 2015-08-21 | 410.09 |
| 2015-08-20 | 410.09 |
| 2015-08-19 | 399.71 |
| 2015-08-18 | 418.73 |
| 2015-08-17 | 425.65 |
| 2015-08-14 | 429.11 |
| 2015-08-13 | 430.84 |
| 2015-08-12 | 425.65 |
| 2015-08-11 | 429.11 |
| 2015-08-10 | 425.65 |
| 2015-08-07 | 425.65 |
| 2015-08-06 | 429.11 |
| 2015-08-05 | 432.56 |
| 2015-08-04 | 427.38 |
| 2015-08-03 | 427.38 |
| 2015-07-31 | 434.29 |
| 2015-07-30 | 432.56 |
| 2015-07-29 | 430.84 |
| 2015-07-28 | 429.11 |
| 2015-07-27 | 425.65 |
| 2015-07-24 | 434.13 |
| 2015-07-23 | 437.52 |
| 2015-07-22 | 429.04 |
| 2015-07-21 | 430.73 |
| 2015-07-20 | 437.52 |
| 2015-07-17 | 430.73 |
| 2015-07-16 | 427.34 |
| 2015-07-15 | 425.65 |
| 2015-07-14 | 425.65 |
| 2015-07-13 | 407.00 |
| 2015-07-10 | 418.87 |
| 2015-07-09 | 371.39 |
| 2015-07-08 | 354.43 |
| 2015-07-07 | 393.43 |
| 2015-07-06 | 398.52 |
| 2015-07-03 | 434.13 |
| 2015-07-02 | 437.52 |
| 2015-06-30 | 435.82 |
| 2015-06-29 | 437.52 |
| 2015-06-26 | 451.08 |
| 2015-06-25 | 452.78 |
| 2015-06-24 | 456.17 |
| 2015-06-23 | 452.78 |
| 2015-06-22 | 454.47 |
| 2015-06-19 | 451.08 |
| 2015-06-18 | 452.78 |
| 2015-06-17 | 451.08 |
| 2015-06-16 | 447.69 |
| 2015-06-15 | 454.47 |
| 2015-06-12 | 452.78 |
| 2015-06-11 | 447.69 |
| 2015-06-10 | 447.69 |
| 2015-06-09 | 447.69 |
| 2015-06-08 | 461.26 |
| 2015-06-05 | 449.39 |
| 2015-06-04 | 454.47 |
| 2015-06-03 | 459.56 |
| 2015-06-02 | 456.17 |
| 2015-06-01 | 454.47 |
| 2015-05-29 | 447.69 |
| 2015-05-28 | 461.26 |
| 2015-05-27 | 466.34 |
| 2015-05-26 | 469.73 |
| 2015-05-22 | 468.04 |
| 2015-05-21 | 464.65 |
| 2015-05-20 | 464.65 |
| 2015-05-19 | 462.95 |
| 2015-05-18 | 466.34 |
| 2015-05-15 | 469.73 |
| 2015-05-14 | 468.04 |
| 2015-05-13 | 468.04 |
| 2015-05-12 | 468.04 |
| 2015-05-11 | 473.13 |
| 2015-05-08 | 468.04 |
| 2015-05-07 | 462.95 |
| 2015-05-06 | 474.82 |
| 2015-05-05 | 462.95 |
| 2015-05-04 | 468.04 |
| 2015-04-30 | 468.04 |
| 2015-04-29 | 466.34 |
| 2015-04-28 | 461.26 |
| 2015-04-27 | 459.56 |
| 2015-04-24 | 454.47 |
| 2015-04-23 | 457.87 |
| 2015-04-22 | 456.17 |
| 2015-04-21 | 459.56 |
| 2015-04-20 | 454.47 |
| 2015-04-17 | 456.17 |
| 2015-04-16 | 462.95 |
| 2015-04-15 | 462.95 |
| 2015-04-14 | 462.95 |
| 2015-04-13 | 461.26 |
| 2015-04-10 | 459.56 |
| 2015-04-09 | 459.56 |
| 2015-04-08 | 468.04 |
| 2015-04-02 | 462.95 |
| 2015-04-01 | 459.56 |
| 2015-03-31 | 468.04 |
| 2015-03-30 | 466.34 |
| 2015-03-27 | 459.56 |
| 2015-03-26 | 461.26 |
| 2015-03-25 | 462.95 |
| 2015-03-24 | 462.95 |
| 2015-03-23 | 442.60 |
| 2015-03-20 | 427.34 |
| 2015-03-19 | 425.65 |
| 2015-03-18 | 439.21 |
| 2015-03-17 | 434.13 |
| 2015-03-16 | 452.78 |
| 2015-03-13 | 449.39 |
| 2015-03-12 | 452.78 |
| 2015-03-11 | 461.26 |
| 2015-03-10 | 456.17 |
| 2015-03-09 | 466.34 |
| 2015-03-06 | 478.21 |
| 2015-03-05 | 479.91 |
| 2015-03-04 | 485.00 |
| 2015-03-03 | 490.08 |
| 2015-03-02 | 503.65 |
| 2015-02-27 | 510.43 |
| 2015-02-26 | 500.26 |
| 2015-02-25 | 515.52 |
| 2015-02-24 | 501.95 |
| 2015-02-23 | 501.95 |
| 2015-02-18 | 501.95 |
| 2015-02-17 | 513.82 |
| 2015-02-16 | 501.95 |
| 2015-02-13 | 501.95 |
| 2015-02-12 | 505.34 |
| 2015-02-11 | 500.26 |
| 2015-02-10 | 501.95 |
| 2015-02-09 | 501.95 |
| 2015-02-06 | 524.00 |
| 2015-02-05 | 524.00 |
| 2015-02-04 | 524.00 |
| 2015-02-03 | 518.91 |
| 2015-02-02 | 527.39 |
| 2015-01-30 | 518.91 |
| 2015-01-29 | 527.39 |
| 2015-01-28 | 524.00 |
| 2015-01-27 | 512.13 |
| 2015-01-26 | 507.04 |
| 2015-01-23 | 510.43 |
| 2015-01-22 | 507.04 |
| 2015-01-21 | 512.13 |
| 2015-01-20 | 512.13 |
| 2015-01-19 | 510.43 |
| 2015-01-16 | 527.39 |
| 2015-01-15 | 527.39 |
| 2015-01-14 | 534.17 |
| 2015-01-13 | 564.69 |
| 2015-01-12 | 539.26 |
| 2015-01-09 | 542.65 |
| 2015-01-08 | 544.34 |
| 2015-01-07 | 537.56 |
| 2015-01-06 | 530.78 |
| 2015-01-05 | 540.95 |
| 2015-01-02 | 532.47 |
| 2014-12-31 | 551.13 |
| 2014-12-30 | 534.17 |
| 2014-12-29 | 537.56 |
| 2014-12-24 | 535.86 |
| 2014-12-23 | 534.17 |
| 2014-12-22 | 535.86 |
| 2014-12-19 | 535.86 |
| 2014-12-18 | 535.86 |
| 2014-12-17 | 517.21 |
| 2014-12-16 | 529.08 |
| 2014-12-15 | 529.08 |
| 2014-12-12 | 534.17 |
| 2014-12-11 | 561.30 |
| 2014-12-10 | 552.82 |
| 2014-12-09 | 557.91 |
| 2014-12-08 | 561.30 |
| 2014-12-05 | 537.56 |
| 2014-12-04 | 546.04 |
| 2014-12-03 | 546.04 |
| 2014-12-02 | 546.04 |
| 2014-12-01 | 574.86 |
| 2014-11-28 | 583.34 |
| 2014-11-27 | 591.82 |
| 2014-11-26 | 585.04 |
| 2014-11-25 | 581.65 |
| 2014-11-24 | 598.60 |
| 2014-11-21 | 595.21 |
| 2014-11-20 | 595.21 |
| 2014-11-19 | 586.73 |
| 2014-11-18 | 586.73 |
| 2014-11-17 | 590.12 |
| 2014-11-14 | 588.43 |
| 2014-11-13 | 590.12 |
| 2014-11-12 | 588.43 |
| 2014-11-11 | 588.43 |
| 2014-11-10 | 595.21 |
| 2014-11-07 | 586.73 |
| 2014-11-06 | 585.04 |
| 2014-11-05 | 585.04 |
| 2014-11-04 | 595.21 |
| 2014-11-03 | 588.43 |
| 2014-10-31 | 590.12 |
| 2014-10-30 | 588.43 |
| 2014-10-29 | 591.82 |
| 2014-10-28 | 579.95 |
| 2014-10-27 | 586.73 |
| 2014-10-24 | 595.21 |
| 2014-10-23 | 605.39 |
| 2014-10-22 | 595.21 |
| 2014-10-21 | 591.82 |
| 2014-10-20 | 595.21 |
| 2014-10-17 | 596.91 |
| 2014-10-16 | 593.52 |
| 2014-10-15 | 591.82 |
| 2014-10-14 | 600.30 |
| 2014-10-13 | 601.99 |
| 2014-10-10 | 608.78 |
| 2014-10-09 | 615.56 |
| 2014-10-08 | 612.17 |
| 2014-10-07 | 600.30 |
| 2014-10-06 | 593.52 |
| 2014-10-03 | 598.60 |
| 2014-09-30 | 613.86 |
| 2014-09-29 | 629.12 |
| 2014-09-26 | 632.52 |
| 2014-09-25 | 637.60 |
| 2014-09-24 | 630.82 |
| 2014-09-23 | 632.52 |
| 2014-09-22 | 630.82 |
| 2014-09-19 | 632.52 |
| 2014-09-18 | 637.60 |
| 2014-09-17 | 637.60 |
| 2014-09-16 | 644.39 |
| 2014-09-15 | 634.21 |
| 2014-09-12 | 644.39 |
| 2014-09-11 | 644.39 |
| 2014-09-10 | 646.08 |
| 2014-09-08 | 644.39 |
| 2014-09-05 | 647.78 |
| 2014-09-04 | 646.08 |
| 2014-09-03 | 642.69 |
| 2014-09-02 | 642.69 |
| 2014-09-01 | 647.78 |
| 2014-08-29 | 646.08 |
| 2014-08-28 | 647.78 |
| 2014-08-27 | 647.78 |
| 2014-08-26 | 647.78 |
| 2014-08-25 | 649.47 |
| 2014-08-22 | 646.08 |
| 2014-08-21 | 651.17 |
| 2014-08-20 | 649.47 |
| 2014-08-19 | 647.78 |
| 2014-08-18 | 649.47 |
| 2014-08-15 | 646.08 |
| 2014-08-14 | 646.08 |
| 2014-08-13 | 646.08 |
| 2014-08-12 | 642.69 |
| 2014-08-11 | 644.39 |
| 2014-08-08 | 635.91 |
| 2014-08-07 | 634.21 |
| 2014-08-06 | 637.60 |
| 2014-08-05 | 640.99 |
| 2014-08-04 | 642.69 |
| 2014-08-01 | 649.47 |
| 2014-07-31 | 646.08 |
| 2014-07-30 | 647.78 |
| 2014-07-29 | 646.08 |
| 2014-07-28 | 652.86 |
| 2014-07-25 | 652.86 |
| 2014-07-24 | 660.98 |
| 2014-07-23 | 667.47 |
| 2014-07-22 | 665.84 |
| 2014-07-21 | 665.84 |
| 2014-07-18 | 662.60 |
| 2014-07-17 | 662.60 |
| 2014-07-16 | 659.35 |
| 2014-07-15 | 664.22 |
| 2014-07-14 | 662.60 |
| 2014-07-11 | 662.60 |
| 2014-07-10 | 659.35 |
| 2014-07-09 | 659.35 |
| 2014-07-08 | 664.22 |
| 2014-07-07 | 670.71 |
| 2014-07-04 | 672.33 |
| 2014-07-03 | 669.09 |
| 2014-07-02 | 662.60 |
| 2014-06-30 | 665.84 |
| 2014-06-27 | 665.84 |
| 2014-06-26 | 669.09 |
| 2014-06-25 | 669.09 |
| 2014-06-24 | 662.60 |
| 2014-06-23 | 664.22 |
| 2014-06-20 | 664.22 |
| 2014-06-19 | 664.22 |
| 2014-06-18 | 670.71 |
| 2014-06-17 | 670.71 |
| 2014-06-16 | 673.96 |
| 2014-06-13 | 675.58 |
| 2014-06-12 | 659.35 |
| 2014-06-11 | 660.98 |
| 2014-06-10 | 656.11 |
| 2014-06-09 | 660.98 |
| 2014-06-06 | 660.98 |
| 2014-06-05 | 657.73 |
| 2014-06-04 | 656.11 |
| 2014-06-03 | 654.49 |
| 2014-05-30 | 644.75 |
| 2014-05-29 | 649.62 |
| 2014-05-28 | 660.98 |
| 2014-05-27 | 664.22 |
| 2014-05-26 | 656.11 |
| 2014-05-23 | 652.86 |
| 2014-05-22 | 656.11 |
| 2014-05-21 | 660.98 |
| 2014-05-20 | 669.09 |
| 2014-05-19 | 667.47 |
| 2014-05-16 | 665.84 |
| 2014-05-15 | 649.62 |
| 2014-05-14 | 649.62 |
| 2014-05-13 | 646.37 |
| 2014-05-12 | 669.09 |
| 2014-05-09 | 662.60 |
| 2014-05-08 | 646.37 |
| 2014-05-07 | 639.88 |
| 2014-05-05 | 644.75 |
| 2014-05-02 | 644.75 |
| 2014-04-30 | 657.73 |
| 2014-04-29 | 646.37 |
| 2014-04-28 | 638.26 |
| 2014-04-25 | 646.37 |
| 2014-04-24 | 654.49 |
| 2014-04-23 | 631.77 |
| 2014-04-22 | 643.13 |
| 2014-04-17 | 615.54 |
| 2014-04-16 | 622.04 |
| 2014-04-15 | 612.30 |
| 2014-04-14 | 628.53 |
| 2014-04-11 | 628.53 |
| 2014-04-10 | 630.15 |
| 2014-04-09 | 633.39 |
| 2014-04-08 | 620.41 |
| 2014-04-07 | 617.17 |
| 2014-04-04 | 630.15 |
| 2014-04-03 | 628.53 |
| 2014-04-02 | 628.53 |
| 2014-04-01 | 625.28 |
| 2014-03-31 | 628.53 |
| 2014-03-28 | 628.53 |
| 2014-03-27 | 617.17 |
| 2014-03-26 | 597.70 |
| 2014-03-25 | 592.83 |
| 2014-03-24 | 597.70 |
| 2014-03-21 | 591.21 |
| 2014-03-20 | 587.96 |
| 2014-03-19 | 587.96 |
| 2014-03-18 | 589.58 |
| 2014-03-17 | 613.92 |
| 2014-03-14 | 615.54 |
| 2014-03-13 | 613.92 |
| 2014-03-12 | 625.28 |
| 2014-03-11 | 630.15 |
| 2014-03-10 | 639.88 |
| 2014-03-07 | 643.13 |
| 2014-03-06 | 617.17 |
| 2014-03-05 | 613.92 |
| 2014-03-04 | 618.79 |
| 2014-03-03 | 625.28 |
| 2014-02-28 | 630.15 |
| 2014-02-27 | 626.90 |
| 2014-02-26 | 641.51 |
| 2014-02-25 | 636.64 |
| 2014-02-24 | 626.90 |
| 2014-02-21 | 625.28 |
| 2014-02-20 | 618.79 |
| 2014-02-19 | 622.04 |
| 2014-02-18 | 613.92 |
| 2014-02-17 | 628.53 |
| 2014-02-14 | 615.54 |
| 2014-02-13 | 613.92 |
| 2014-02-12 | 615.54 |
| 2014-02-11 | 615.54 |
| 2014-02-10 | 613.92 |
| 2014-02-07 | 617.17 |
| 2014-02-06 | 613.92 |
| 2014-02-05 | 617.17 |
| 2014-02-04 | 613.92 |
| 2014-01-30 | 613.92 |
| 2014-01-29 | 622.04 |
| 2014-01-28 | 618.79 |
| 2014-01-27 | 615.54 |
| 2014-01-24 | 630.15 |
| 2014-01-23 | 638.26 |
| 2014-01-22 | 631.77 |
| 2014-01-21 | 641.51 |
| 2014-01-20 | 646.37 |
| 2014-01-17 | 649.62 |
| 2014-01-16 | 643.13 |
| 2014-01-15 | 646.37 |
| 2014-01-14 | 649.62 |
| 2014-01-13 | 649.62 |
| 2014-01-10 | 631.77 |
| 2014-01-09 | 630.15 |
| 2014-01-08 | 630.15 |
| 2014-01-07 | 625.28 |
| 2014-01-06 | 630.15 |
| 2014-01-03 | 638.26 |
| 2014-01-02 | 638.26 |
| 2013-12-31 | 665.84 |
| 2013-12-30 | 657.73 |
| 2013-12-27 | 657.73 |
| 2013-12-24 | 654.49 |
| 2013-12-23 | 632.30 |
| 2013-12-20 | 638.64 |
| 2013-12-19 | 654.49 |
| 2013-12-18 | 648.15 |
| 2013-12-17 | 633.88 |
| 2013-12-16 | 619.61 |
| 2013-12-13 | 643.39 |
| 2013-12-12 | 637.05 |
| 2013-12-11 | 644.98 |
| 2013-12-10 | 649.73 |
| 2013-12-09 | 646.56 |
| 2013-12-06 | 652.90 |
| 2013-12-05 | 659.24 |
| 2013-12-04 | 640.22 |
| 2013-12-03 | 643.39 |
| 2013-12-02 | 649.73 |
| 2013-11-29 | 656.07 |
| 2013-11-28 | 676.68 |
| 2013-11-27 | 667.17 |
| 2013-11-26 | 662.41 |
| 2013-11-25 | 684.60 |
| 2013-11-22 | 692.53 |
| 2013-11-21 | 668.75 |
| 2013-11-20 | 684.60 |
| 2013-11-19 | 673.51 |
| 2013-11-18 | 676.68 |
| 2013-11-15 | 673.51 |
| 2013-11-14 | 660.83 |
| 2013-11-13 | 660.83 |
| 2013-11-12 | 659.24 |
| 2013-11-11 | 683.02 |
| 2013-11-08 | 665.58 |
| 2013-11-07 | 662.41 |
| 2013-11-06 | 657.66 |
| 2013-11-05 | 664.00 |
| 2013-11-04 | 656.07 |
| 2013-11-01 | 657.66 |
| 2013-10-31 | 665.58 |
| 2013-10-30 | 668.75 |
| 2013-10-29 | 657.66 |
| 2013-10-28 | 652.90 |
| 2013-10-25 | 651.32 |
| 2013-10-24 | 654.49 |
| 2013-10-23 | 668.75 |
| 2013-10-22 | 683.02 |
| 2013-10-21 | 695.70 |
| 2013-10-18 | 656.07 |
| 2013-10-17 | 651.32 |
| 2013-10-16 | 640.22 |
| 2013-10-15 | 652.90 |
| 2013-10-11 | 660.83 |
| 2013-10-10 | 644.98 |
| 2013-10-09 | 630.71 |
| 2013-10-08 | 633.88 |
| 2013-10-07 | 643.39 |
| 2013-10-04 | 633.88 |
| 2013-10-03 | 629.13 |
| 2013-10-02 | 633.88 |
| 2013-09-30 | 640.22 |
| 2013-09-27 | 641.81 |
| 2013-09-26 | 652.90 |
| 2013-09-25 | 644.98 |
| 2013-09-24 | 632.30 |
| 2013-09-23 | 648.15 |
| 2013-09-19 | 648.15 |
| 2013-09-18 | 633.88 |
| 2013-09-17 | 618.03 |
| 2013-09-16 | 643.39 |
| 2013-09-13 | 614.86 |
| 2013-09-12 | 621.20 |
| 2013-09-11 | 599.01 |
| 2013-09-10 | 597.42 |
| 2013-09-09 | 597.42 |
| 2013-09-06 | 587.91 |
| 2013-09-05 | 589.50 |
| 2013-09-04 | 589.50 |
| 2013-09-03 | 591.08 |
| 2013-09-02 | 578.40 |
| 2013-08-30 | 589.50 |
| 2013-08-29 | 581.57 |
| 2013-08-28 | 568.89 |
| 2013-08-27 | 578.40 |
| 2013-08-26 | 578.40 |
| 2013-08-23 | 583.16 |
| 2013-08-22 | 581.57 |
| 2013-08-21 | 579.99 |
| 2013-08-20 | 586.33 |
| 2013-08-19 | 589.50 |
| 2013-08-16 | 591.08 |
| 2013-08-15 | 589.50 |
| 2013-08-13 | 584.74 |
| 2013-08-12 | 589.50 |
| 2013-08-09 | 584.74 |
| 2013-08-08 | 581.57 |
| 2013-08-07 | 581.57 |
| 2013-08-06 | 584.74 |
| 2013-08-05 | 587.91 |
| 2013-08-02 | 584.74 |
| 2013-08-01 | 587.91 |
| 2013-07-31 | 584.74 |
| 2013-07-30 | 579.99 |
| 2013-07-29 | 581.57 |
| 2013-07-26 | 581.57 |
| 2013-07-25 | 584.74 |
| 2013-07-24 | 583.16 |
| 2013-07-23 | 583.16 |
| 2013-07-22 | 572.06 |
| 2013-07-19 | 572.06 |
| 2013-07-18 | 576.60 |
| 2013-07-17 | 575.09 |
| 2013-07-16 | 573.58 |
| 2013-07-15 | 569.04 |
| 2013-07-12 | 559.95 |
| 2013-07-11 | 564.49 |
| 2013-07-10 | 550.87 |
| 2013-07-09 | 558.44 |
| 2013-07-08 | 559.95 |
| 2013-07-05 | 561.47 |
| 2013-07-04 | 559.95 |
| 2013-07-03 | 562.98 |
| 2013-07-02 | 558.44 |
| 2013-06-28 | 541.79 |
| 2013-06-27 | 532.71 |
| 2013-06-26 | 528.17 |
| 2013-06-25 | 519.09 |
| 2013-06-24 | 523.63 |
| 2013-06-21 | 531.19 |
| 2013-06-20 | 540.28 |
| 2013-06-19 | 550.87 |
| 2013-06-18 | 550.87 |
| 2013-06-17 | 550.87 |
| 2013-06-14 | 549.36 |
| 2013-06-13 | 543.30 |
| 2013-06-11 | 550.87 |
| 2013-06-10 | 556.93 |
| 2013-06-07 | 558.44 |
| 2013-06-06 | 555.41 |
| 2013-06-05 | 564.49 |
| 2013-06-04 | 566.01 |
| 2013-06-03 | 559.95 |
| 2013-05-31 | 569.04 |
| 2013-05-30 | 561.47 |
| 2013-05-29 | 564.49 |
| 2013-05-28 | 562.98 |
| 2013-05-27 | 559.95 |
| 2013-05-24 | 559.95 |
| 2013-05-23 | 566.01 |
| 2013-05-22 | 552.39 |
| 2013-05-21 | 529.68 |
| 2013-05-20 | 535.74 |
| 2013-05-16 | 531.19 |
| 2013-05-15 | 531.19 |
| 2013-05-14 | 534.22 |
| 2013-05-13 | 535.74 |
| 2013-05-10 | 534.22 |
| 2013-05-09 | 534.22 |
| 2013-05-08 | 540.28 |
| 2013-05-07 | 538.76 |
| 2013-05-06 | 531.19 |
| 2013-05-03 | 543.30 |
| 2013-05-02 | 540.28 |
| 2013-04-30 | 525.14 |
| 2013-04-29 | 543.30 |
| 2013-04-26 | 535.74 |
| 2013-04-25 | 546.33 |
| 2013-04-24 | 540.28 |
| 2013-04-23 | 538.76 |
| 2013-04-22 | 540.28 |
| 2013-04-19 | 537.25 |
| 2013-04-18 | 538.76 |
| 2013-04-17 | 532.71 |
| 2013-04-16 | 541.79 |
| 2013-04-15 | 537.25 |
| 2013-04-12 | 540.28 |
| 2013-04-11 | 549.36 |
| 2013-04-10 | 538.76 |
| 2013-04-09 | 531.19 |
| 2013-04-08 | 541.79 |
| 2013-04-05 | 550.87 |
| 2013-04-03 | 561.47 |
| 2013-04-02 | 562.98 |
| 2013-03-28 | 566.01 |
| 2013-03-27 | 567.52 |
| 2013-03-26 | 566.01 |
| 2013-03-25 | 566.01 |
| 2013-03-22 | 567.52 |
| 2013-03-21 | 567.52 |
| 2013-03-20 | 558.44 |
| 2013-03-19 | 564.49 |
| 2013-03-18 | 573.58 |
| 2013-03-15 | 578.12 |
| 2013-03-14 | 573.58 |
| 2013-03-13 | 575.09 |
| 2013-03-12 | 569.04 |
| 2013-03-11 | 566.01 |
| 2013-03-08 | 564.49 |
| 2013-03-07 | 564.49 |
| 2013-03-06 | 564.49 |
| 2013-03-05 | 562.98 |
| 2013-03-04 | 558.44 |
| 2013-03-01 | 558.44 |
| 2013-02-28 | 556.93 |
| 2013-02-27 | 561.47 |
| 2013-02-26 | 547.84 |
| 2013-02-25 | 566.01 |
| 2013-02-22 | 561.47 |
| 2013-02-21 | 561.47 |
| 2013-02-20 | 562.98 |
| 2013-02-19 | 562.98 |
| 2013-02-18 | 562.98 |
| 2013-02-15 | 559.95 |
| 2013-02-14 | 556.93 |
| 2013-02-08 | 553.90 |
| 2013-02-07 | 561.47 |
| 2013-02-06 | 556.93 |
| 2013-02-05 | 553.90 |
| 2013-02-04 | 559.95 |
| 2013-02-01 | 552.39 |
| 2013-01-31 | 561.47 |
| 2013-01-30 | 556.93 |
| 2013-01-29 | 558.44 |
| 2013-01-28 | 555.41 |
| 2013-01-25 | 550.87 |
| 2013-01-24 | 552.39 |
| 2013-01-23 | 561.47 |
| 2013-01-22 | 570.55 |
| 2013-01-21 | 570.55 |
| 2013-01-18 | 543.30 |
| 2013-01-17 | 532.71 |
| 2013-01-16 | 541.79 |
| 2013-01-15 | 540.28 |
| 2013-01-14 | 552.39 |
| 2013-01-11 | 550.87 |
| 2013-01-10 | 546.33 |
| 2013-01-09 | 547.84 |
| 2013-01-08 | 535.74 |
| 2013-01-07 | 549.36 |
| 2013-01-04 | 532.71 |
| 2013-01-03 | 520.60 |
| 2013-01-02 | 523.63 |
| 2012-12-31 | 522.11 |
| 2012-12-28 | 522.11 |
| 2012-12-27 | 519.09 |
| 2012-12-24 | 519.09 |
| 2012-12-21 | 519.09 |
| 2012-12-20 | 517.61 |
| 2012-12-19 | 513.19 |
| 2012-12-18 | 519.09 |
| 2012-12-17 | 517.61 |
| 2012-12-14 | 522.03 |
| 2012-12-13 | 519.09 |
| 2012-12-12 | 517.61 |
| 2012-12-11 | 508.77 |
| 2012-12-10 | 508.77 |
| 2012-12-07 | 505.82 |
| 2012-12-06 | 504.35 |
| 2012-12-05 | 494.03 |
| 2012-12-04 | 496.98 |
| 2012-12-03 | 496.98 |
| 2012-11-30 | 499.92 |
| 2012-11-29 | 489.61 |
| 2012-11-28 | 489.61 |
| 2012-11-27 | 492.55 |
| 2012-11-26 | 491.08 |
| 2012-11-23 | 492.55 |
| 2012-11-22 | 488.13 |
| 2012-11-21 | 492.55 |
| 2012-11-20 | 492.55 |
| 2012-11-19 | 489.61 |
| 2012-11-16 | 489.61 |
| 2012-11-15 | 492.55 |
| 2012-11-14 | 488.13 |
| 2012-11-13 | 488.13 |
| 2012-11-12 | 486.66 |
| 2012-11-09 | 489.61 |
| 2012-11-08 | 495.50 |
| 2012-11-07 | 491.08 |
| 2012-11-06 | 488.13 |
| 2012-11-05 | 489.61 |
| 2012-11-02 | 494.03 |
| 2012-11-01 | 489.61 |
| 2012-10-31 | 489.61 |
| 2012-10-30 | 491.08 |
| 2012-10-29 | 494.03 |
| 2012-10-26 | 496.98 |
| 2012-10-25 | 496.98 |
| 2012-10-24 | 498.45 |
| 2012-10-22 | 498.45 |
| 2012-10-19 | 495.50 |
| 2012-10-18 | 498.45 |
| 2012-10-17 | 495.50 |
| 2012-10-16 | 504.35 |
| 2012-10-15 | 498.45 |
| 2012-10-12 | 498.45 |
| 2012-10-11 | 502.87 |
| 2012-10-10 | 505.82 |
| 2012-10-09 | 505.82 |
| 2012-10-08 | 505.82 |
| 2012-10-05 | 510.24 |
| 2012-10-04 | 516.14 |
| 2012-10-03 | 514.66 |
| 2012-09-28 | 514.66 |
| 2012-09-27 | 516.14 |
| 2012-09-26 | 511.72 |
| 2012-09-25 | 505.82 |
| 2012-09-24 | 510.24 |
| 2012-09-21 | 498.45 |
| 2012-09-20 | 511.72 |
| 2012-09-19 | 510.24 |
| 2012-09-18 | 511.72 |
| 2012-09-17 | 514.66 |
| 2012-09-14 | 516.14 |
| 2012-09-13 | 508.77 |
| 2012-09-12 | 505.82 |
| 2012-09-11 | 516.14 |
| 2012-09-10 | 517.61 |
| 2012-09-07 | 508.77 |
| 2012-09-06 | 510.24 |
| 2012-09-05 | 505.82 |
| 2012-09-04 | 510.24 |
| 2012-09-03 | 501.40 |
| 2012-08-31 | 504.35 |
| 2012-08-30 | 514.66 |
| 2012-08-29 | 508.77 |
| 2012-08-28 | 511.72 |
| 2012-08-27 | 504.35 |
| 2012-08-24 | 501.40 |
| 2012-08-23 | 504.35 |
| 2012-08-22 | 508.77 |
| 2012-08-21 | 510.24 |
| 2012-08-20 | 508.77 |
| 2012-08-17 | 513.19 |
| 2012-08-16 | 508.97 |
| 2012-08-15 | 508.97 |
| 2012-08-14 | 506.16 |
| 2012-08-13 | 503.34 |
| 2012-08-10 | 503.34 |
| 2012-08-09 | 507.56 |
| 2012-08-08 | 497.72 |
| 2012-08-07 | 493.50 |
| 2012-08-06 | 492.09 |
| 2012-08-03 | 480.84 |
| 2012-08-02 | 482.25 |
| 2012-08-01 | 487.87 |
| 2012-07-31 | 487.87 |
| 2012-07-30 | 487.87 |
| 2012-07-27 | 483.65 |
| 2012-07-26 | 482.25 |
| 2012-07-25 | 483.65 |
| 2012-07-24 | 483.65 |
| 2012-07-23 | 483.65 |
| 2012-07-20 | 487.87 |
| 2012-07-19 | 489.28 |
| 2012-07-18 | 487.87 |
| 2012-07-17 | 494.91 |
| 2012-07-16 | 490.69 |
| 2012-07-13 | 496.31 |
| 2012-07-12 | 496.31 |
| 2012-07-11 | 501.94 |
| 2012-07-10 | 490.69 |
| 2012-07-09 | 486.47 |
| 2012-07-06 | 499.13 |
| 2012-07-05 | 497.72 |
| 2012-07-04 | 494.91 |
| 2012-07-03 | 489.28 |
| 2012-06-29 | 485.06 |
| 2012-06-28 | 480.84 |
| 2012-06-27 | 490.69 |
| 2012-06-26 | 482.25 |
| 2012-06-25 | 479.44 |
| 2012-06-22 | 483.65 |
| 2012-06-21 | 508.97 |
| 2012-06-20 | 513.19 |
| 2012-06-19 | 513.19 |
| 2012-06-18 | 504.75 |
| 2012-06-15 | 496.31 |
| 2012-06-14 | 489.28 |
| 2012-06-13 | 489.28 |
| 2012-06-12 | 485.06 |
| 2012-06-11 | 492.09 |
| 2012-06-08 | 487.87 |
| 2012-06-07 | 501.94 |
| 2012-06-06 | 496.31 |
| 2012-06-05 | 492.09 |
| 2012-06-04 | 501.94 |
| 2012-06-01 | 483.65 |
| 2012-05-31 | 483.65 |
| 2012-05-30 | 479.44 |
| 2012-05-29 | 485.06 |
| 2012-05-28 | 476.62 |
| 2012-05-25 | 476.62 |
| 2012-05-24 | 476.62 |
| 2012-05-23 | 472.40 |
| 2012-05-22 | 487.87 |
| 2012-05-21 | 471.00 |
| 2012-05-18 | 465.37 |
| 2012-05-17 | 465.37 |
| 2012-05-16 | 466.78 |
| 2012-05-15 | 483.65 |
| 2012-05-14 | 487.87 |
| 2012-05-11 | 490.69 |
| 2012-05-10 | 499.13 |
| 2012-05-09 | 501.94 |
| 2012-05-08 | 500.53 |
| 2012-05-07 | 500.53 |
| 2012-05-04 | 514.60 |
| 2012-05-03 | 516.00 |
| 2012-05-02 | 518.81 |
| 2012-04-30 | 504.75 |
| 2012-04-27 | 499.13 |
| 2012-04-26 | 497.72 |
| 2012-04-25 | 500.53 |
| 2012-04-24 | 490.69 |
| 2012-04-23 | 490.69 |
| 2012-04-20 | 494.91 |
| 2012-04-19 | 494.91 |
| 2012-04-18 | 494.91 |
| 2012-04-17 | 487.87 |
| 2012-04-16 | 475.22 |
| 2012-04-13 | 482.25 |
| 2012-04-12 | 482.25 |
| 2012-04-11 | 486.47 |
| 2012-04-10 | 499.13 |
| 2012-04-05 | 517.41 |
| 2012-04-03 | 523.03 |
| 2012-04-02 | 503.34 |
| 2012-03-30 | 501.94 |
| 2012-03-29 | 494.91 |
| 2012-03-28 | 510.38 |
| 2012-03-27 | 520.22 |
| 2012-03-26 | 517.41 |
| 2012-03-23 | 489.28 |
| 2012-03-22 | 507.56 |
| 2012-03-21 | 516.00 |
| 2012-03-20 | 521.63 |
| 2012-03-19 | 523.03 |
| 2012-03-16 | 527.25 |
| 2012-03-15 | 524.44 |
| 2012-03-14 | 516.00 |
| 2012-03-13 | 517.41 |
| 2012-03-12 | 516.00 |
| 2012-03-09 | 513.19 |
| 2012-03-08 | 513.19 |
| 2012-03-07 | 501.94 |
| 2012-03-06 | 503.34 |
| 2012-03-05 | 510.38 |
| 2012-03-02 | 518.81 |
| 2012-03-01 | 514.60 |
| 2012-02-29 | 530.07 |
| 2012-02-28 | 535.69 |
| 2012-02-27 | 531.47 |
| 2012-02-24 | 534.29 |
| 2012-02-23 | 534.29 |
| 2012-02-22 | 537.10 |
| 2012-02-21 | 539.91 |
| 2012-02-20 | 537.10 |
| 2012-02-17 | 534.29 |
| 2012-02-16 | 531.47 |
| 2012-02-15 | 542.72 |
| 2012-02-14 | 548.35 |
| 2012-02-13 | 558.19 |
| 2012-02-10 | 555.38 |
| 2012-02-09 | 556.79 |
| 2012-02-08 | 573.66 |
| 2012-02-07 | 572.26 |
| 2012-02-06 | 539.91 |
| 2012-02-03 | 518.81 |
| 2012-02-02 | 518.81 |
| 2012-02-01 | 508.97 |
| 2012-01-31 | 507.56 |
| 2012-01-30 | 501.94 |
| 2012-01-27 | 503.34 |
| 2012-01-26 | 511.78 |
| 2012-01-20 | 499.13 |
| 2012-01-19 | 483.65 |
| 2012-01-18 | 472.40 |
| 2012-01-17 | 468.18 |
| 2012-01-16 | 458.34 |
| 2012-01-13 | 458.34 |
| 2012-01-12 | 462.56 |
| 2012-01-11 | 456.93 |
| 2012-01-10 | 447.09 |
| 2012-01-09 | 445.68 |
| 2012-01-06 | 440.06 |
| 2012-01-05 | 444.28 |
| 2012-01-04 | 449.90 |
| 2012-01-03 | 455.53 |
| 2011-12-30 | 449.90 |
| 2011-12-29 | 444.46 |
| 2011-12-28 | 447.18 |
| 2011-12-23 | 434.93 |
| 2011-12-22 | 432.21 |
| 2011-12-21 | 440.37 |
| 2011-12-20 | 439.01 |
| 2011-12-19 | 440.37 |
| 2011-12-16 | 443.10 |
| 2011-12-15 | 444.46 |
| 2011-12-14 | 462.15 |
| 2011-12-13 | 463.51 |
| 2011-12-12 | 464.87 |
| 2011-12-09 | 464.87 |
| 2011-12-08 | 470.32 |
| 2011-12-07 | 470.32 |
| 2011-12-06 | 470.32 |
| 2011-12-05 | 471.68 |
| 2011-12-02 | 460.79 |
| 2011-12-01 | 463.51 |
| 2011-11-30 | 436.29 |
| 2011-11-29 | 449.90 |
| 2011-11-28 | 463.51 |
| 2011-11-25 | 474.40 |
| 2011-11-24 | 471.68 |
| 2011-11-23 | 485.29 |
| 2011-11-22 | 488.01 |
| 2011-11-21 | 485.29 |
| 2011-11-18 | 496.18 |
| 2011-11-17 | 502.99 |
| 2011-11-16 | 497.54 |
| 2011-11-15 | 496.18 |
| 2011-11-14 | 501.62 |
| 2011-11-11 | 483.93 |
| 2011-11-10 | 471.68 |
| 2011-11-09 | 508.43 |
| 2011-11-08 | 504.35 |
| 2011-11-07 | 502.99 |
| 2011-11-04 | 508.43 |
| 2011-11-03 | 493.46 |
| 2011-11-02 | 502.99 |
| 2011-11-01 | 498.90 |
| 2011-10-31 | 515.24 |
| 2011-10-28 | 515.24 |
| 2011-10-27 | 508.43 |
| 2011-10-26 | 488.01 |
| 2011-10-25 | 490.74 |
| 2011-10-24 | 492.10 |
| 2011-10-21 | 473.04 |
| 2011-10-20 | 456.71 |
| 2011-10-19 | 463.51 |
| 2011-10-18 | 453.98 |
| 2011-10-17 | 485.29 |
| 2011-10-14 | 456.71 |
| 2011-10-13 | 473.04 |
| 2011-10-12 | 456.71 |
| 2011-10-11 | 452.62 |
| 2011-10-10 | 428.12 |
| 2011-10-07 | 394.09 |
| 2011-10-06 | 383.21 |
| 2011-10-04 | 373.68 |
| 2011-10-03 | 390.01 |
| 2011-09-30 | 414.51 |
| 2011-09-28 | 434.93 |
| 2011-09-27 | 410.43 |
| 2011-09-26 | 388.65 |
| 2011-09-23 | 398.18 |
| 2011-09-22 | 409.07 |
| 2011-09-21 | 437.65 |
| 2011-09-20 | 479.85 |
| 2011-09-19 | 511.15 |
| 2011-09-16 | 527.49 |
| 2011-09-15 | 512.51 |
| 2011-09-14 | 496.18 |
| 2011-09-12 | 500.26 |
| 2011-09-09 | 532.93 |
| 2011-09-08 | 526.13 |
| 2011-09-07 | 522.04 |
| 2011-09-06 | 508.43 |
| 2011-09-05 | 512.51 |
| 2011-09-02 | 515.24 |
| 2011-09-01 | 546.54 |
| 2011-08-31 | 542.46 |
| 2011-08-30 | 538.38 |
| 2011-08-29 | 520.68 |
| 2011-08-26 | 520.68 |
| 2011-08-25 | 532.93 |
| 2011-08-24 | 523.40 |
| 2011-08-23 | 526.13 |
| 2011-08-22 | 553.35 |
| 2011-08-19 | 572.40 |
| 2011-08-18 | 577.64 |
| 2011-08-17 | 584.18 |
| 2011-08-16 | 586.79 |
| 2011-08-15 | 578.95 |
| 2011-08-12 | 558.01 |
| 2011-08-11 | 563.25 |
| 2011-08-10 | 560.63 |
| 2011-08-09 | 542.32 |
| 2011-08-08 | 567.17 |
| 2011-08-05 | 594.64 |
| 2011-08-04 | 637.81 |
| 2011-08-03 | 657.44 |
| 2011-08-02 | 669.21 |
| 2011-08-01 | 684.91 |
| 2011-07-29 | 671.83 |
| 2011-07-28 | 678.37 |
| 2011-07-27 | 677.06 |
| 2011-07-26 | 675.75 |
| 2011-07-25 | 665.28 |
| 2011-07-22 | 670.52 |
| 2011-07-21 | 667.90 |
| 2011-07-20 | 669.21 |
| 2011-07-19 | 669.21 |
| 2011-07-18 | 662.67 |
| 2011-07-15 | 671.83 |
| 2011-07-14 | 660.05 |
| 2011-07-13 | 657.44 |
| 2011-07-12 | 658.74 |
| 2011-07-11 | 666.59 |
| 2011-07-08 | 684.91 |
| 2011-07-07 | 696.68 |
| 2011-07-06 | 701.91 |
| 2011-07-05 | 703.22 |
| 2011-07-04 | 707.15 |
| 2011-06-30 | 692.76 |
| 2011-06-29 | 696.68 |
| 2011-06-28 | 666.59 |
| 2011-06-27 | 663.98 |
| 2011-06-24 | 669.21 |
| 2011-06-23 | 673.13 |
| 2011-06-22 | 718.92 |
| 2011-06-21 | 708.45 |
| 2011-06-20 | 688.83 |
| 2011-06-17 | 705.84 |
| 2011-06-16 | 712.38 |
| 2011-06-15 | 725.46 |
| 2011-06-14 | 729.39 |
| 2011-06-13 | 724.15 |
| 2011-06-10 | 732.00 |
| 2011-06-09 | 743.78 |
| 2011-06-08 | 755.55 |
| 2011-06-07 | 768.63 |
| 2011-06-03 | 735.93 |
| 2011-06-02 | 700.61 |
| 2011-06-01 | 705.84 |
| 2011-05-31 | 701.91 |
| 2011-05-30 | 700.61 |
| 2011-05-27 | 691.45 |
| 2011-05-26 | 690.14 |
| 2011-05-25 | 690.14 |
| 2011-05-24 | 691.45 |
| 2011-05-23 | 687.52 |
| 2011-05-20 | 696.68 |
| 2011-05-19 | 694.06 |
| 2011-05-18 | 692.76 |
| 2011-05-17 | 691.45 |
| 2011-05-16 | 694.06 |
| 2011-05-13 | 699.30 |
| 2011-05-12 | 697.99 |
| 2011-05-11 | 695.37 |
| 2011-05-09 | 692.76 |
| 2011-05-06 | 695.37 |
| 2011-05-05 | 688.83 |
| 2011-05-04 | 691.45 |
| 2011-05-03 | 696.68 |
| 2011-04-29 | 701.91 |
| 2011-04-28 | 711.07 |
| 2011-04-27 | 701.91 |
| 2011-04-26 | 711.07 |
| 2011-04-21 | 711.07 |
| 2011-04-20 | 705.84 |
| 2011-04-19 | 705.84 |
| 2011-04-18 | 711.07 |
| 2011-04-15 | 701.91 |
| 2011-04-14 | 705.84 |
| 2011-04-13 | 707.15 |
| 2011-04-12 | 704.53 |
| 2011-04-11 | 708.45 |
| 2011-04-08 | 708.45 |
| 2011-04-07 | 696.68 |
| 2011-04-06 | 704.53 |
| 2011-04-04 | 695.37 |
| 2011-04-01 | 660.05 |
| 2011-03-31 | 656.13 |
| 2011-03-30 | 657.44 |
| 2011-03-29 | 649.59 |
| 2011-03-28 | 648.28 |
| 2011-03-25 | 665.28 |
| 2011-03-24 | 667.90 |
| 2011-03-23 | 656.13 |
| 2011-03-22 | 656.13 |
| 2011-03-21 | 637.81 |
| 2011-03-18 | 643.05 |
| 2011-03-17 | 616.88 |
| 2011-03-16 | 643.05 |
| 2011-03-15 | 624.73 |
| 2011-03-14 | 646.97 |
| 2011-03-11 | 661.36 |
| 2011-03-10 | 670.52 |
| 2011-03-09 | 677.06 |
| 2011-03-08 | 675.75 |
| 2011-03-07 | 677.06 |
| 2011-03-04 | 674.44 |
| 2011-03-03 | 657.44 |
| 2011-03-02 | 665.28 |
| 2011-03-01 | 683.60 |
| 2011-02-28 | 682.29 |
| 2011-02-25 | 677.06 |
| 2011-02-24 | 665.28 |
| 2011-02-23 | 687.52 |
| 2011-02-22 | 684.91 |
| 2011-02-21 | 707.15 |
| 2011-02-18 | 704.53 |
| 2011-02-17 | 696.68 |
| 2011-02-16 | 695.37 |
| 2011-02-15 | 699.30 |
| 2011-02-14 | 708.45 |
| 2011-02-11 | 696.68 |
| 2011-02-10 | 712.38 |
| 2011-02-09 | 717.61 |
| 2011-02-08 | 722.84 |
| 2011-02-07 | 728.08 |
| 2011-02-02 | 726.77 |
| 2011-02-01 | 696.68 |
| 2011-01-31 | 695.37 |
| 2011-01-28 | 707.15 |
| 2011-01-27 | 696.68 |
| 2011-01-26 | 700.61 |
| 2011-01-25 | 690.14 |
| 2011-01-24 | 686.22 |
| 2011-01-21 | 692.76 |
| 2011-01-20 | 688.83 |
| 2011-01-19 | 695.37 |
| 2011-01-18 | 705.84 |
| 2011-01-17 | 705.84 |
| 2011-01-14 | 717.61 |
| 2011-01-13 | 717.61 |
| 2011-01-12 | 708.45 |
| 2011-01-11 | 715.00 |
| 2011-01-10 | 717.61 |
| 2011-01-07 | 724.15 |
| 2011-01-06 | 737.23 |
| 2011-01-05 | 732.00 |
| 2011-01-04 | 733.31 |
| 2011-01-03 | 732.00 |
| 2010-12-31 | 706.36 |
| 2010-12-30 | 698.67 |
| 2010-12-29 | 720.46 |
| 2010-12-28 | 717.90 |
| 2010-12-24 | 733.28 |
| 2010-12-23 | 733.28 |
| 2010-12-22 | 733.28 |
| 2010-12-21 | 744.82 |
| 2010-12-20 | 728.16 |
| 2010-12-17 | 749.95 |
| 2010-12-16 | 734.57 |
| 2010-12-15 | 760.21 |
| 2010-12-14 | 762.77 |
| 2010-12-13 | 761.49 |
| 2010-12-10 | 765.33 |
| 2010-12-09 | 779.44 |
| 2010-12-08 | 779.44 |
| 2010-12-07 | 784.56 |
| 2010-12-06 | 756.36 |
| 2010-12-03 | 749.95 |
| 2010-12-02 | 793.54 |
| 2010-12-01 | 807.64 |
| 2010-11-30 | 829.43 |
| 2010-11-29 | 852.51 |
| 2010-11-26 | 808.92 |
| 2010-11-25 | 811.48 |
| 2010-11-24 | 790.97 |
| 2010-11-23 | 778.15 |
| 2010-11-22 | 816.61 |
| 2010-11-19 | 808.92 |
| 2010-11-18 | 815.33 |
| 2010-11-17 | 774.31 |
| 2010-11-16 | 814.05 |
| 2010-11-15 | 812.77 |
| 2010-11-12 | 851.23 |
| 2010-11-11 | 856.35 |
| 2010-11-10 | 835.84 |
| 2010-11-09 | 848.66 |
| 2010-11-08 | 834.56 |
| 2010-11-05 | 805.07 |
| 2010-11-04 | 764.05 |
| 2010-11-03 | 749.95 |
| 2010-11-02 | 766.62 |
| 2010-11-01 | 729.44 |
| 2010-10-29 | 742.26 |
| 2010-10-28 | 769.18 |
| 2010-10-27 | 746.10 |
| 2010-10-26 | 730.72 |
| 2010-10-25 | 716.62 |
| 2010-10-22 | 696.11 |
| 2010-10-21 | 687.13 |
| 2010-10-20 | 683.29 |
| 2010-10-19 | 689.70 |
| 2010-10-18 | 683.29 |
| 2010-10-15 | 696.11 |
| 2010-10-14 | 711.49 |
| 2010-10-13 | 699.95 |
| 2010-10-12 | 683.29 |
| 2010-10-11 | 689.70 |
| 2010-10-08 | 674.31 |
| 2010-10-07 | 655.08 |
| 2010-10-06 | 679.44 |
| 2010-10-05 | 693.54 |
| 2010-10-04 | 673.03 |
| 2010-09-30 | 612.78 |
| 2010-09-29 | 617.91 |
| 2010-09-28 | 598.68 |
| 2010-09-27 | 608.93 |
| 2010-09-24 | 614.06 |
| 2010-09-22 | 602.52 |
| 2010-09-21 | 598.68 |
| 2010-09-20 | 602.52 |
| 2010-09-17 | 610.21 |
| 2010-09-16 | 606.37 |
| 2010-09-15 | 603.80 |
| 2010-09-14 | 607.65 |
| 2010-09-13 | 611.50 |
| 2010-09-10 | 603.80 |
| 2010-09-09 | 616.62 |
| 2010-09-08 | 620.47 |
| 2010-09-07 | 607.65 |
| 2010-09-06 | 601.24 |
| 2010-09-03 | 603.80 |
| 2010-09-02 | 597.39 |
| 2010-09-01 | 585.86 |
| 2010-08-31 | 553.81 |
| 2010-08-30 | 552.53 |
| 2010-08-27 | 551.24 |
| 2010-08-26 | 569.19 |
| 2010-08-25 | 578.16 |
| 2010-08-24 | 593.55 |
| 2010-08-23 | 602.52 |
| 2010-08-20 | 606.37 |
| 2010-08-19 | 607.65 |
| 2010-08-18 | 603.80 |
| 2010-08-17 | 593.55 |
| 2010-08-16 | 601.24 |
| 2010-08-13 | 623.03 |
| 2010-08-12 | 619.42 |
| 2010-08-11 | 619.42 |
| 2010-08-10 | 615.80 |
| 2010-08-09 | 620.62 |
| 2010-08-06 | 619.42 |
| 2010-08-05 | 619.42 |
| 2010-08-04 | 620.62 |
| 2010-08-03 | 607.37 |
| 2010-08-02 | 610.98 |
| 2010-07-30 | 609.78 |
| 2010-07-29 | 608.57 |
| 2010-07-28 | 589.29 |
| 2010-07-27 | 576.04 |
| 2010-07-26 | 578.45 |
| 2010-07-23 | 582.06 |
| 2010-07-22 | 567.60 |
| 2010-07-21 | 559.17 |
| 2010-07-20 | 549.53 |
| 2010-07-19 | 550.73 |
| 2010-07-16 | 548.32 |
| 2010-07-15 | 553.14 |
| 2010-07-14 | 559.17 |
| 2010-07-13 | 555.55 |
| 2010-07-12 | 562.78 |
| 2010-07-09 | 556.76 |
| 2010-07-08 | 541.09 |
| 2010-07-07 | 560.37 |
| 2010-07-06 | 560.37 |
| 2010-07-05 | 561.58 |
| 2010-07-02 | 545.91 |
| 2010-06-30 | 561.58 |
| 2010-06-29 | 576.04 |
| 2010-06-28 | 594.11 |
| 2010-06-25 | 618.21 |
| 2010-06-24 | 630.26 |
| 2010-06-23 | 524.22 |
| 2010-06-22 | 536.27 |
| 2010-06-21 | 513.37 |
| 2010-06-18 | 491.68 |
| 2010-06-17 | 495.30 |
| 2010-06-15 | 489.27 |
| 2010-06-14 | 480.84 |
| 2010-06-11 | 457.94 |
| 2010-06-10 | 448.30 |
| 2010-06-09 | 430.23 |
| 2010-06-08 | 418.17 |
| 2010-06-07 | 415.76 |
| 2010-06-04 | 424.20 |
| 2010-06-03 | 427.81 |
| 2010-06-02 | 412.15 |
| 2010-06-01 | 408.53 |
| 2010-05-31 | 408.53 |
| 2010-05-28 | 409.74 |
| 2010-05-27 | 404.92 |
| 2010-05-26 | 397.69 |
| 2010-05-25 | 397.69 |
| 2010-05-24 | 410.94 |
| 2010-05-20 | 418.17 |
| 2010-05-19 | 425.40 |
| 2010-05-18 | 429.02 |
| 2010-05-17 | 427.81 |
| 2010-05-14 | 447.10 |
| 2010-05-13 | 450.71 |
| 2010-05-12 | 447.10 |
| 2010-05-11 | 435.05 |
| 2010-05-10 | 430.23 |
| 2010-05-07 | 430.23 |
| 2010-05-06 | 443.48 |
| 2010-05-05 | 451.92 |
| 2010-05-04 | 467.58 |
| 2010-05-03 | 469.99 |
| 2010-04-30 | 474.81 |
| 2010-04-29 | 469.99 |
| 2010-04-28 | 472.40 |
| 2010-04-27 | 477.22 |
| 2010-04-26 | 474.81 |
| 2010-04-23 | 471.20 |
| 2010-04-22 | 474.81 |
| 2010-04-21 | 479.63 |
| 2010-04-20 | 478.43 |
| 2010-04-19 | 482.04 |
| 2010-04-16 | 492.89 |
| 2010-04-15 | 498.91 |
| 2010-04-14 | 498.91 |
| 2010-04-13 | 494.09 |
| 2010-04-12 | 500.12 |
| 2010-04-09 | 502.53 |
| 2010-04-08 | 497.71 |
| 2010-04-07 | 478.43 |
| 2010-04-01 | 473.61 |
| 2010-03-31 | 469.99 |
| 2010-03-30 | 457.94 |
| 2010-03-29 | 448.30 |
| 2010-03-26 | 449.51 |
| 2010-03-25 | 430.23 |
| 2010-03-24 | 431.43 |
| 2010-03-23 | 444.69 |
| 2010-03-22 | 436.25 |
| 2010-03-19 | 424.20 |
| 2010-03-18 | 424.20 |
| 2010-03-17 | 413.35 |
| 2010-03-16 | 415.76 |
| 2010-03-15 | 409.74 |
| 2010-03-12 | 407.33 |
| 2010-03-11 | 407.33 |
| 2010-03-10 | 403.71 |
| 2010-03-09 | 404.92 |
| 2010-03-08 | 404.92 |
| 2010-03-05 | 400.10 |
| 2010-03-04 | 398.89 |
| 2010-03-03 | 402.51 |
| 2010-03-02 | 402.51 |
| 2010-03-01 | 398.89 |
| 2010-02-26 | 398.89 |
| 2010-02-25 | 401.30 |
| 2010-02-24 | 400.10 |
| 2010-02-23 | 394.07 |
| 2010-02-22 | 395.28 |
| 2010-02-19 | 388.05 |
| 2010-02-18 | 401.30 |
| 2010-02-17 | 403.71 |
| 2010-02-12 | 404.92 |
| 2010-02-11 | 395.28 |
| 2010-02-10 | 390.46 |
| 2010-02-09 | 392.87 |
| 2010-02-08 | 390.46 |
| 2010-02-05 | 394.07 |
| 2010-02-04 | 396.48 |
| 2010-02-03 | 401.30 |
| 2010-02-02 | 394.07 |
| 2010-02-01 | 390.46 |
| 2010-01-29 | 388.05 |
| 2010-01-28 | 396.48 |
| 2010-01-27 | 389.25 |
| 2010-01-26 | 402.51 |
| 2010-01-25 | 409.74 |
| 2010-01-22 | 416.97 |
| 2010-01-21 | 414.56 |
| 2010-01-20 | 421.79 |
| 2010-01-19 | 424.20 |
| 2010-01-18 | 426.61 |
| 2010-01-15 | 422.99 |
| 2010-01-14 | 422.99 |
| 2010-01-13 | 415.76 |
| 2010-01-12 | 420.58 |
| 2010-01-11 | 427.81 |
| 2010-01-08 | 425.40 |
| 2010-01-07 | 432.64 |
| 2010-01-06 | 395.28 |
| 2010-01-05 | 394.07 |
| 2010-01-04 | 397.69 |
| 2009-12-31 | 397.69 |
| 2009-12-30 | 391.85 |
| 2009-12-29 | 388.34 |
| 2009-12-28 | 386.01 |
| 2009-12-24 | 388.34 |
| 2009-12-23 | 379.00 |
| 2009-12-22 | 370.82 |
| 2009-12-21 | 366.14 |
| 2009-12-18 | 371.99 |
| 2009-12-17 | 386.01 |
| 2009-12-16 | 384.84 |
| 2009-12-15 | 387.17 |
| 2009-12-14 | 387.17 |
| 2009-12-11 | 388.34 |
| 2009-12-10 | 387.17 |
| 2009-12-09 | 395.35 |
| 2009-12-08 | 394.18 |
| 2009-12-07 | 383.67 |
| 2009-12-04 | 390.68 |
| 2009-12-03 | 395.35 |
| 2009-12-02 | 394.18 |
| 2009-12-01 | 347.45 |
| 2009-11-30 | 326.42 |
| 2009-11-27 | 305.39 |
| 2009-11-26 | 332.26 |
| 2009-11-25 | 332.26 |
| 2009-11-24 | 338.11 |
| 2009-11-23 | 329.93 |
| 2009-11-20 | 328.76 |
| 2009-11-19 | 327.59 |
| 2009-11-18 | 332.26 |
| 2009-11-17 | 327.59 |
| 2009-11-16 | 328.76 |
| 2009-11-13 | 332.26 |
| 2009-11-12 | 329.93 |
| 2009-11-11 | 332.26 |
| 2009-11-10 | 324.09 |
| 2009-11-09 | 319.41 |
| 2009-11-06 | 318.25 |
| 2009-11-05 | 318.25 |
| 2009-11-04 | 317.08 |
| 2009-11-03 | 314.74 |
| 2009-11-02 | 313.57 |
| 2009-10-30 | 324.09 |
| 2009-10-29 | 320.58 |
| 2009-10-28 | 324.09 |
| 2009-10-27 | 326.42 |
| 2009-10-23 | 335.77 |
| 2009-10-22 | 332.26 |
| 2009-10-21 | 338.11 |
| 2009-10-20 | 339.27 |
| 2009-10-19 | 335.77 |
| 2009-10-16 | 322.92 |
| 2009-10-15 | 326.42 |
| 2009-10-14 | 326.42 |
| 2009-10-13 | 327.59 |
| 2009-10-12 | 329.93 |
| 2009-10-09 | 333.43 |
| 2009-10-08 | 334.60 |
| 2009-10-07 | 338.11 |
| 2009-10-06 | 336.94 |
| 2009-10-05 | 339.27 |
| 2009-10-02 | 334.60 |
| 2009-09-30 | 342.78 |
| 2009-09-29 | 342.78 |
| 2009-09-28 | 341.61 |
| 2009-09-25 | 340.44 |
| 2009-09-24 | 349.79 |
| 2009-09-23 | 349.79 |
| 2009-09-22 | 355.63 |
| 2009-09-21 | 357.97 |
| 2009-09-18 | 362.64 |
| 2009-09-17 | 360.30 |
| 2009-09-16 | 355.63 |
| 2009-09-15 | 349.79 |
| 2009-09-14 | 352.13 |
| 2009-09-11 | 357.97 |
| 2009-09-10 | 355.63 |
| 2009-09-09 | 353.29 |
| 2009-09-08 | 357.97 |
| 2009-09-07 | 349.79 |
| 2009-09-04 | 363.81 |
| 2009-09-03 | 361.47 |
| 2009-09-02 | 341.61 |
| 2009-09-01 | 347.45 |
| 2009-08-31 | 343.95 |
| 2009-08-28 | 349.79 |
| 2009-08-27 | 339.27 |
| 2009-08-26 | 343.95 |
| 2009-08-25 | 329.93 |
| 2009-08-24 | 335.77 |
| 2009-08-21 | 324.09 |
| 2009-08-20 | 311.24 |
| 2009-08-19 | 306.56 |
| 2009-08-18 | 321.75 |
| 2009-08-17 | 338.11 |
| 2009-08-14 | 357.97 |
| 2009-08-13 | 356.85 |
| 2009-08-12 | 357.97 |
| 2009-08-11 | 356.85 |
| 2009-08-10 | 362.43 |
| 2009-08-07 | 352.38 |
| 2009-08-06 | 355.73 |
| 2009-08-05 | 350.15 |
| 2009-08-04 | 363.55 |
| 2009-08-03 | 371.37 |
| 2009-07-31 | 357.97 |
| 2009-07-30 | 356.85 |
| 2009-07-29 | 361.32 |
| 2009-07-28 | 364.67 |
| 2009-07-27 | 366.90 |
| 2009-07-24 | 369.14 |
| 2009-07-23 | 362.43 |
| 2009-07-22 | 347.91 |
| 2009-07-21 | 340.09 |
| 2009-07-20 | 312.17 |
| 2009-07-17 | 292.06 |
| 2009-07-16 | 283.13 |
| 2009-07-15 | 285.36 |
| 2009-07-14 | 283.13 |
| 2009-07-13 | 279.78 |
| 2009-07-10 | 282.01 |
| 2009-07-09 | 279.78 |
| 2009-07-08 | 277.54 |
| 2009-07-07 | 280.89 |
| 2009-07-06 | 277.54 |
| 2009-07-03 | 268.61 |
| 2009-07-02 | 274.19 |
| 2009-06-30 | 268.61 |
| 2009-06-29 | 269.72 |
| 2009-06-26 | 266.37 |
| 2009-06-25 | 256.32 |
| 2009-06-24 | 259.67 |
| 2009-06-23 | 250.74 |
| 2009-06-22 | 244.03 |
| 2009-06-19 | 239.57 |
| 2009-06-18 | 229.51 |
| 2009-06-17 | 223.93 |
| 2009-06-16 | 220.58 |
| 2009-06-15 | 230.63 |
| 2009-06-12 | 242.92 |
| 2009-06-11 | 242.92 |
| 2009-06-10 | 245.15 |
| 2009-06-09 | 250.74 |
| 2009-06-08 | 248.50 |
| 2009-06-05 | 257.44 |
| 2009-06-04 | 250.74 |
| 2009-06-03 | 266.37 |
| 2009-06-02 | 264.14 |
| 2009-06-01 | 268.61 |
| 2009-05-29 | 268.61 |
| 2009-05-27 | 267.49 |
| 2009-05-26 | 266.37 |
| 2009-05-25 | 256.32 |
| 2009-05-22 | 248.50 |
| 2009-05-21 | 246.27 |
| 2009-05-20 | 238.45 |
| 2009-05-19 | 254.09 |
| 2009-05-18 | 242.92 |
| 2009-05-15 | 229.51 |
| 2009-05-14 | 218.34 |
| 2009-05-13 | 228.40 |
| 2009-05-12 | 223.93 |
| 2009-05-11 | 211.64 |
| 2009-05-08 | 217.23 |
| 2009-05-07 | 223.93 |
| 2009-05-06 | 223.93 |
| 2009-05-05 | 203.82 |
| 2009-05-04 | 190.42 |
| 2009-04-30 | 170.31 |
| 2009-04-29 | 164.73 |
| 2009-04-28 | 168.08 |
| 2009-04-27 | 174.78 |
| 2009-04-24 | 201.59 |
| 2009-04-23 | 194.89 |
| 2009-04-22 | 179.25 |
| 2009-04-21 | 172.55 |
| 2009-04-20 | 179.25 |
| 2009-04-17 | 177.01 |
| 2009-04-16 | 177.01 |
| 2009-04-15 | 180.37 |
| 2009-04-14 | 178.13 |
| 2009-04-09 | 166.96 |
| 2009-04-08 | 163.61 |
| 2009-04-07 | 170.31 |
| 2009-04-06 | 159.14 |
| 2009-04-03 | 136.80 |
| 2009-04-02 | 131.22 |
| 2009-04-01 | 126.75 |
| 2009-03-31 | 126.75 |
| 2009-03-30 | 130.10 |
| 2009-03-27 | 140.15 |
| 2009-03-26 | 126.75 |
| 2009-03-25 | 124.52 |
| 2009-03-24 | 128.98 |
| 2009-03-23 | 128.98 |
| 2009-03-20 | 122.28 |
| 2009-03-19 | 121.16 |
| 2009-03-18 | 120.05 |
| 2009-03-17 | 118.93 |
| 2009-03-16 | 120.05 |
| 2009-03-13 | 117.81 |
| 2009-03-12 | 113.35 |
| 2009-03-11 | 113.35 |
| 2009-03-10 | 111.11 |
| 2009-03-09 | 112.23 |
| 2009-03-06 | 116.70 |
| 2009-03-05 | 117.81 |
| 2009-03-04 | 125.63 |
| 2009-03-03 | 127.87 |
| 2009-03-02 | 134.57 |
| 2009-02-27 | 128.98 |
| 2009-02-26 | 131.22 |
| 2009-02-25 | 136.80 |
| 2009-02-24 | 128.98 |
| 2009-02-23 | 142.39 |
| 2009-02-20 | 144.62 |
| 2009-02-19 | 145.74 |
| 2009-02-18 | 140.15 |
| 2009-02-17 | 143.50 |
| 2009-02-16 | 147.97 |
| 2009-02-13 | 146.86 |
| 2009-02-12 | 135.69 |
| 2009-02-11 | 141.27 |
| 2009-02-10 | 142.39 |
| 2009-02-09 | 136.80 |
| 2009-02-06 | 134.57 |
| 2009-02-05 | 128.98 |
| 2009-02-04 | 126.75 |
| 2009-02-03 | 117.81 |
| 2009-02-02 | 114.46 |
| 2009-01-30 | 123.40 |
| 2009-01-29 | 128.98 |
| 2009-01-23 | 128.98 |
| 2009-01-22 | 140.15 |
| 2009-01-21 | 140.15 |
| 2009-01-20 | 149.09 |
| 2009-01-19 | 149.09 |
| 2009-01-16 | 149.09 |
| 2009-01-15 | 144.62 |
| 2009-01-14 | 159.14 |
| 2009-01-13 | 153.56 |
| 2009-01-12 | 156.91 |
| 2009-01-09 | 175.90 |
| 2009-01-08 | 168.08 |
| 2009-01-07 | 175.90 |
| 2009-01-06 | 163.61 |
| 2009-01-05 | 151.32 |
| 2009-01-02 | 145.74 |
| 2008-12-31 | 134.57 |
| 2008-12-30 | 139.04 |
| 2008-12-29 | 137.92 |
| 2008-12-24 | 127.30 |
| 2008-12-23 | 119.86 |
| 2008-12-22 | 123.05 |
| 2008-12-19 | 144.29 |
| 2008-12-18 | 126.24 |
| 2008-12-17 | 109.24 |
| 2008-12-16 | 107.12 |
| 2008-12-15 | 93.31 |
| 2008-12-12 | 76.32 |
| 2008-12-11 | 83.75 |
| 2008-12-10 | 76.32 |
| 2008-12-09 | 64.63 |
| 2008-12-08 | 63.57 |
| 2008-12-05 | 63.57 |
| 2008-12-04 | 50.82 |
| 2008-12-03 | 52.95 |
| 2008-12-02 | 50.82 |
| 2008-12-01 | 58.26 |
| 2008-11-28 | 38.08 |
| 2008-11-27 | 37.02 |
| 2008-11-26 | 34.89 |
| 2008-11-25 | 37.02 |
| 2008-11-24 | 35.95 |
| 2008-11-21 | 46.58 |
| 2008-11-20 | 54.01 |
| 2008-11-19 | 55.07 |
| 2008-11-18 | 56.13 |
| 2008-11-17 | 61.45 |
| 2008-11-14 | 61.45 |
| 2008-11-13 | 58.26 |
| 2008-11-12 | 63.57 |
| 2008-11-11 | 62.51 |
| 2008-11-10 | 66.76 |
| 2008-11-07 | 65.69 |
| 2008-11-06 | 68.88 |
| 2008-11-05 | 79.50 |
| 2008-11-04 | 75.25 |
| 2008-11-03 | 80.56 |
| 2008-10-31 | 80.56 |
| 2008-10-30 | 72.07 |
| 2008-10-29 | 68.88 |
| 2008-10-28 | 74.19 |
| 2008-10-27 | 76.32 |
| 2008-10-24 | 91.19 |
| 2008-10-23 | 98.62 |
| 2008-10-22 | 110.30 |
| 2008-10-21 | 116.68 |
| 2008-10-20 | 119.86 |
| 2008-10-17 | 123.05 |
| 2008-10-16 | 133.67 |
| 2008-10-15 | 154.91 |
| 2008-10-14 | 150.67 |
| 2008-10-13 | 145.35 |
| 2008-10-10 | 137.92 |
| 2008-10-09 | 149.60 |
| 2008-10-08 | 147.48 |
| 2008-10-06 | 162.35 |
| 2008-10-03 | 159.16 |
| 2008-10-02 | 165.54 |
| 2008-09-30 | 174.03 |
| 2008-09-29 | 197.40 |
| 2008-09-26 | 197.40 |
| 2008-09-25 | 218.64 |
| 2008-09-24 | 236.70 |
| 2008-09-23 | 235.64 |
| 2008-09-22 | 246.26 |
| 2008-09-19 | 271.75 |
| 2008-09-18 | 259.00 |
| 2008-09-17 | 298.30 |
| 2008-09-16 | 323.79 |
| 2008-09-12 | 324.86 |
| 2008-09-11 | 324.86 |
| 2008-09-10 | 336.54 |
| 2008-09-09 | 337.60 |
| 2008-09-08 | 346.10 |
| 2008-09-05 | 355.66 |
| 2008-09-04 | 367.34 |
| 2008-09-03 | 369.47 |
| 2008-09-02 | 388.58 |
| 2008-09-01 | 387.52 |
| 2008-08-29 | 387.52 |
| 2008-08-28 | 380.09 |
| 2008-08-27 | 392.83 |
| 2008-08-26 | 377.96 |
| 2008-08-25 | 377.96 |
| 2008-08-21 | 388.58 |
| 2008-08-20 | 383.27 |
| 2008-08-19 | 388.58 |
| 2008-08-18 | 390.71 |
| 2008-08-15 | 409.30 |
| 2008-08-14 | 404.27 |
| 2008-08-13 | 409.30 |
| 2008-08-12 | 402.26 |
| 2008-08-11 | 407.29 |
| 2008-08-08 | 412.31 |
| 2008-08-07 | 415.32 |
| 2008-08-05 | 410.30 |
| 2008-08-04 | 413.31 |
| 2008-08-01 | 414.32 |
| 2008-07-31 | 417.33 |
| 2008-07-30 | 411.31 |
| 2008-07-29 | 412.31 |
| 2008-07-28 | 412.31 |
| 2008-07-25 | 419.34 |
| 2008-07-24 | 417.33 |
| 2008-07-23 | 418.34 |
| 2008-07-22 | 422.35 |
| 2008-07-21 | 426.37 |
| 2008-07-18 | 413.31 |
| 2008-07-17 | 405.28 |
| 2008-07-16 | 407.29 |
| 2008-07-15 | 414.32 |
| 2008-07-14 | 417.33 |
| 2008-07-11 | 412.31 |
| 2008-07-10 | 418.34 |
| 2008-07-09 | 420.35 |
| 2008-07-08 | 412.31 |
| 2008-07-07 | 414.32 |
| 2008-07-04 | 424.36 |
| 2008-07-03 | 427.38 |
| 2008-07-02 | 444.45 |
| 2008-06-30 | 445.46 |
| 2008-06-27 | 442.45 |
| 2008-06-26 | 445.46 |
| 2008-06-25 | 479.61 |
| 2008-06-24 | 481.62 |
| 2008-06-23 | 471.58 |
| 2008-06-20 | 467.56 |
| 2008-06-19 | 475.60 |
| 2008-06-18 | 477.60 |
| 2008-06-17 | 480.62 |
| 2008-06-16 | 480.62 |
| 2008-06-13 | 474.59 |
| 2008-06-12 | 482.63 |
| 2008-06-11 | 490.66 |
| 2008-06-10 | 483.63 |
| 2008-06-06 | 490.66 |
| 2008-06-05 | 483.63 |
| 2008-06-04 | 483.63 |
| 2008-06-03 | 487.65 |
| 2008-06-02 | 491.67 |
| 2008-05-30 | 491.67 |
| 2008-05-29 | 491.67 |
| 2008-05-28 | 492.67 |
| 2008-05-27 | 492.67 |
| 2008-05-26 | 491.67 |
| 2008-05-23 | 489.66 |
| 2008-05-22 | 482.63 |
| 2008-05-21 | 484.64 |
| 2008-05-20 | 487.65 |
| 2008-05-19 | 491.67 |
| 2008-05-16 | 491.67 |
| 2008-05-15 | 491.67 |
| 2008-05-14 | 480.62 |
| 2008-05-13 | 487.65 |
| 2008-05-09 | 491.67 |
| 2008-05-08 | 486.64 |
| 2008-05-07 | 491.67 |
| 2008-05-06 | 492.67 |
| 2008-05-05 | 496.69 |
| 2008-05-02 | 496.69 |
| 2008-04-30 | 478.61 |
| 2008-04-29 | 482.63 |
| 2008-04-28 | 478.61 |
| 2008-04-25 | 472.58 |
| 2008-04-24 | 479.61 |
| 2008-04-23 | 475.60 |
| 2008-04-22 | 476.60 |
| 2008-04-21 | 476.60 |
| 2008-04-18 | 446.46 |
| 2008-04-17 | 494.68 |
| 2008-04-16 | 497.69 |
| 2008-04-15 | 498.70 |
| 2008-04-14 | 490.66 |
| 2008-04-11 | 492.67 |
| 2008-04-10 | 491.67 |
| 2008-04-09 | 490.66 |
| 2008-04-08 | 481.62 |
| 2008-04-07 | 488.65 |
| 2008-04-03 | 469.57 |
| 2008-04-02 | 469.57 |
| 2008-04-01 | 456.51 |
| 2008-03-31 | 431.40 |
| 2008-03-28 | 452.49 |
| 2008-03-27 | 421.35 |
| 2008-03-26 | 417.33 |
| 2008-03-25 | 412.31 |
| 2008-03-20 | 427.38 |
| 2008-03-19 | 442.45 |
| 2008-03-18 | 412.31 |
| 2008-03-17 | 427.38 |
| 2008-03-14 | 428.38 |
| 2008-03-13 | 436.42 |
| 2008-03-12 | 439.43 |
| 2008-03-11 | 429.39 |
| 2008-03-10 | 422.35 |
| 2008-03-07 | 451.49 |
| 2008-03-06 | 467.56 |
| 2008-03-05 | 472.58 |
| 2008-03-04 | 512.76 |
| 2008-03-03 | 522.81 |
| 2008-02-29 | 536.87 |
| 2008-02-28 | 526.83 |
| 2008-02-27 | 523.81 |
| 2008-02-26 | 510.75 |
| 2008-02-25 | 512.76 |
| 2008-02-22 | 502.72 |
| 2008-02-21 | 492.67 |
| 2008-02-20 | 479.61 |
| 2008-02-19 | 479.61 |
| 2008-02-18 | 477.60 |
| 2008-02-15 | 475.60 |
| 2008-02-14 | 479.61 |
| 2008-02-13 | 468.56 |
| 2008-02-12 | 479.61 |
| 2008-02-11 | 500.71 |
| 2008-02-06 | 500.71 |
| 2008-02-05 | 519.79 |
| 2008-02-04 | 511.76 |
| 2008-02-01 | 500.71 |
| 2008-01-31 | 480.62 |
| 2008-01-30 | 478.61 |
| 2008-01-29 | 478.61 |
| 2008-01-28 | 462.54 |
| 2008-01-25 | 475.60 |
| 2008-01-24 | 437.42 |
| 2008-01-23 | 461.53 |
| 2008-01-22 | 444.45 |
| 2008-01-21 | 495.69 |
| 2008-01-18 | 512.76 |
| 2008-01-17 | 520.80 |
| 2008-01-16 | 491.67 |
| 2008-01-15 | 526.83 |
| 2008-01-14 | 555.96 |
| 2008-01-11 | 575.04 |
| 2008-01-10 | 603.17 |
| 2008-01-09 | 641.34 |
| 2008-01-08 | 637.32 |
| 2008-01-07 | 643.35 |
| 2008-01-04 | 633.31 |
| 2008-01-03 | 613.22 |
| 2008-01-02 | 616.23 |
| 2007-12-31 | 620.25 |
| 2007-12-28 | 615.22 |
| 2007-12-27 | 600.36 |
| 2007-12-24 | 595.43 |
| 2007-12-21 | 564.90 |
| 2007-12-20 | 557.02 |
| 2007-12-19 | 540.27 |
| 2007-12-18 | 542.24 |
| 2007-12-17 | 552.09 |
| 2007-12-14 | 555.05 |
| 2007-12-13 | 569.82 |
| 2007-12-12 | 575.73 |
| 2007-12-11 | 557.02 |
| 2007-12-10 | 537.32 |
| 2007-12-07 | 527.47 |
| 2007-12-06 | 507.76 |
| 2007-12-05 | 510.72 |
| 2007-12-04 | 514.66 |
| 2007-12-03 | 507.76 |
| 2007-11-30 | 505.79 |
| 2007-11-29 | 482.15 |
| 2007-11-28 | 481.17 |
| 2007-11-27 | 484.12 |
| 2007-11-26 | 495.94 |
| 2007-11-23 | 493.97 |
| 2007-11-22 | 499.88 |
| 2007-11-21 | 506.78 |
| 2007-11-20 | 534.36 |
| 2007-11-19 | 555.05 |
| 2007-11-16 | 555.05 |
| 2007-11-15 | 584.60 |
| 2007-11-14 | 552.09 |
| 2007-11-13 | 548.15 |
| 2007-11-12 | 551.11 |
| 2007-11-09 | 569.82 |
| 2007-11-08 | 555.05 |
| 2007-11-07 | 555.05 |
| 2007-11-06 | 540.27 |
| 2007-11-05 | 540.27 |
| 2007-11-02 | 540.27 |
| 2007-11-01 | 540.27 |
| 2007-10-31 | 536.33 |
| 2007-10-30 | 530.42 |
| 2007-10-29 | 530.42 |
| 2007-10-26 | 518.60 |
| 2007-10-25 | 510.72 |
| 2007-10-24 | 505.79 |
| 2007-10-23 | 495.94 |
| 2007-10-22 | 501.85 |
| 2007-10-18 | 510.72 |
| 2007-10-17 | 514.66 |
| 2007-10-16 | 513.67 |
| 2007-10-15 | 553.08 |
| 2007-10-12 | 604.30 |
| 2007-10-11 | 697.88 |
| 2007-10-10 | 697.88 |
| 2007-10-09 | 712.65 |
| 2007-10-08 | 707.73 |
| 2007-10-05 | 707.73 |
| 2007-10-04 | 697.88 |
| 2007-10-03 | 688.03 |
| 2007-10-02 | 707.73 |
| 2007-09-28 | 698.86 |
| 2007-09-27 | 697.88 |
| 2007-09-25 | 707.73 |
| 2007-09-24 | 688.03 |
| 2007-09-21 | 678.18 |
| 2007-09-20 | 688.03 |
| 2007-09-19 | 691.97 |
| 2007-09-18 | 691.97 |
| 2007-09-17 | 702.80 |
| 2007-09-14 | 719.55 |
| 2007-09-13 | 698.86 |
| 2007-09-12 | 687.04 |
| 2007-09-11 | 665.37 |
| 2007-09-10 | 658.47 |
| 2007-09-07 | 661.43 |
| 2007-09-06 | 668.32 |
| 2007-09-05 | 678.18 |
| 2007-09-04 | 688.03 |
| 2007-09-03 | 684.09 |
| 2007-08-31 | 687.04 |
| 2007-08-30 | 684.09 |
| 2007-08-29 | 682.12 |
| 2007-08-28 | 684.09 |
| 2007-08-27 | 704.77 |
| 2007-08-24 | 688.03 |
| 2007-08-23 | 697.88 |
| 2007-08-22 | 677.19 |
| 2007-08-21 | 688.03 |
| 2007-08-20 | 668.32 |
| 2007-08-17 | 656.01 |
| 2007-08-16 | 679.79 |
| 2007-08-15 | 702.61 |
| 2007-08-14 | 708.31 |
| 2007-08-13 | 704.51 |
| 2007-08-10 | 700.71 |
| 2007-08-09 | 726.38 |
| 2007-08-08 | 710.22 |
| 2007-08-07 | 701.66 |
| 2007-08-06 | 712.12 |
| 2007-08-03 | 725.43 |
| 2007-08-02 | 723.53 |
| 2007-08-01 | 726.38 |
| 2007-07-31 | 746.35 |
| 2007-07-30 | 726.38 |
| 2007-07-27 | 734.94 |
| 2007-07-26 | 753.01 |
| 2007-07-25 | 755.86 |
| 2007-07-24 | 764.42 |
| 2007-07-23 | 758.72 |
| 2007-07-20 | 765.37 |
| 2007-07-19 | 772.98 |
| 2007-07-18 | 752.06 |
| 2007-07-17 | 746.35 |
| 2007-07-16 | 747.30 |
| 2007-07-13 | 748.25 |
| 2007-07-12 | 746.35 |
| 2007-07-11 | 737.79 |
| 2007-07-10 | 738.75 |
| 2007-07-09 | 735.89 |
| 2007-07-06 | 728.28 |
| 2007-07-05 | 732.09 |
| 2007-07-04 | 742.55 |
| 2007-07-03 | 755.86 |
| 2007-06-29 | 765.37 |
| 2007-06-28 | 775.83 |
| 2007-06-27 | 760.62 |
| 2007-06-26 | 778.69 |
| 2007-06-25 | 765.37 |
| 2007-06-22 | 772.03 |
| 2007-06-21 | 779.64 |
| 2007-06-20 | 782.49 |
| 2007-06-18 | 774.88 |
| 2007-06-15 | 765.37 |
| 2007-06-14 | 765.37 |
| 2007-06-13 | 755.86 |
| 2007-06-12 | 761.57 |
| 2007-06-11 | 765.37 |
| 2007-06-08 | 771.08 |
| 2007-06-07 | 774.88 |
| 2007-06-06 | 781.54 |
| 2007-06-05 | 793.90 |
| 2007-06-04 | 801.51 |
| 2007-06-01 | 784.39 |
| 2007-05-31 | 784.39 |
| 2007-05-30 | 770.13 |
| 2007-05-29 | 770.13 |
| 2007-05-28 | 768.22 |
| 2007-05-25 | 762.52 |
| 2007-05-23 | 760.62 |
| 2007-05-22 | 760.62 |
| 2007-05-21 | 770.13 |
| 2007-05-18 | 758.72 |
| 2007-05-17 | 759.67 |
| 2007-05-16 | 765.37 |
| 2007-05-15 | 767.27 |
| 2007-05-14 | 774.88 |
| 2007-05-11 | 778.69 |
| 2007-05-10 | 784.39 |
| 2007-05-09 | 803.41 |
| 2007-05-08 | 801.51 |
| 2007-05-07 | 779.64 |
| 2007-05-04 | 766.32 |
| 2007-05-03 | 783.44 |
| 2007-05-02 | 787.24 |
| 2007-04-30 | 766.32 |
| 2007-04-27 | 779.64 |
| 2007-04-26 | 798.66 |
| 2007-04-25 | 803.41 |
| 2007-04-24 | 793.90 |
| 2007-04-23 | 793.90 |
| 2007-04-20 | 784.39 |
| 2007-04-19 | 777.73 |
| 2007-04-18 | 808.17 |
| 2007-04-17 | 777.73 |
| 2007-04-16 | 762.52 |
| 2007-04-13 | 757.76 |
| 2007-04-12 | 754.91 |
| 2007-04-11 | 758.72 |
| 2007-04-10 | 765.37 |
| 2007-04-04 | 781.54 |
| 2007-04-03 | 765.37 |
| 2007-04-02 | 755.86 |
| 2007-03-30 | 755.86 |
| 2007-03-29 | 753.01 |
| 2007-03-28 | 743.50 |
| 2007-03-27 | 755.86 |
| 2007-03-26 | 742.55 |
| 2007-03-23 | 757.76 |
| 2007-03-22 | 736.84 |
| 2007-03-21 | 727.33 |
| 2007-03-20 | 729.24 |
| 2007-03-19 | 733.04 |
| 2007-03-16 | 736.84 |
| 2007-03-15 | 735.89 |
| 2007-03-14 | 765.37 |
| 2007-03-13 | 755.86 |
| 2007-03-12 | 755.86 |
| 2007-03-09 | 755.86 |
| 2007-03-08 | 747.30 |
| 2007-03-07 | 733.04 |
| 2007-03-06 | 708.31 |
| 2007-03-05 | 701.66 |
| 2007-03-02 | 765.37 |
| 2007-03-01 | 746.35 |
| 2007-02-28 | 755.86 |
| 2007-02-27 | 789.15 |
| 2007-02-26 | 820.53 |
| 2007-02-23 | 815.77 |
| 2007-02-22 | 832.89 |
| 2007-02-21 | 841.45 |
| 2007-02-16 | 833.84 |
| 2007-02-15 | 844.30 |
| 2007-02-14 | 817.67 |
| 2007-02-13 | 815.77 |
| 2007-02-12 | 858.57 |
| 2007-02-09 | 798.66 |
| 2007-02-08 | 791.05 |
| 2007-02-07 | 764.42 |
| 2007-02-06 | 727.33 |
| 2007-02-05 | 710.22 |
| 2007-02-02 | 700.71 |
| 2007-02-01 | 690.25 |
| 2007-01-31 | 685.49 |
| 2007-01-30 | 712.12 |
| 2007-01-29 | 689.30 |
| 2007-01-26 | 688.34 |
| 2007-01-25 | 702.61 |
| 2007-01-24 | 709.27 |
| 2007-01-23 | 727.33 |
| 2007-01-22 | 689.30 |
| 2007-01-19 | 656.96 |
| 2007-01-18 | 654.11 |
| 2007-01-17 | 656.96 |
| 2007-01-16 | 651.26 |
| 2007-01-15 | 660.77 |
| 2007-01-12 | 657.91 |
| 2007-01-11 | 651.26 |
| 2007-01-10 | 641.75 |
| 2007-01-09 | 647.45 |
| 2007-01-08 | 629.38 |
| 2007-01-05 | 628.43 |
| 2007-01-04 | 634.14 |
| 2007-01-03 | 650.31 |
| 2007-01-02 | 643.65 |
| 2006-12-29 | 639.08 |
| 2006-12-28 | 640.02 |
| 2006-12-27 | 645.63 |
| 2006-12-22 | 640.95 |
| 2006-12-21 | 626.00 |
| 2006-12-20 | 626.94 |
| 2006-12-19 | 626.00 |
| 2006-12-18 | 626.94 |
| 2006-12-15 | 622.27 |
| 2006-12-14 | 628.81 |
| 2006-12-13 | 623.20 |
| 2006-12-12 | 626.94 |
| 2006-12-11 | 638.15 |
| 2006-12-08 | 641.89 |
| 2006-12-07 | 670.85 |
| 2006-12-06 | 683.00 |
| 2006-12-05 | 661.51 |
| 2006-12-04 | 652.17 |
| 2006-12-01 | 648.43 |
| 2006-11-30 | 662.44 |
| 2006-11-29 | 647.49 |
| 2006-11-28 | 640.02 |
| 2006-11-27 | 670.85 |
| 2006-11-24 | 685.80 |
| 2006-11-23 | 683.93 |
| 2006-11-22 | 698.88 |
| 2006-11-21 | 680.20 |
| 2006-11-20 | 640.02 |
| 2006-11-17 | 637.22 |
| 2006-11-16 | 639.08 |
| 2006-11-15 | 622.27 |
| 2006-11-14 | 608.25 |
| 2006-11-13 | 604.51 |
| 2006-11-10 | 610.12 |
| 2006-11-09 | 623.20 |
| 2006-11-08 | 596.10 |
| 2006-11-07 | 597.97 |
| 2006-11-06 | 591.43 |
| 2006-11-03 | 590.50 |
| 2006-11-02 | 597.04 |
| 2006-11-01 | 591.43 |
| 2006-10-31 | 588.63 |
| 2006-10-27 | 588.63 |
| 2006-10-26 | 599.84 |
| 2006-10-25 | 598.91 |
| 2006-10-24 | 589.56 |
| 2006-10-23 | 592.37 |
| 2006-10-20 | 583.02 |
| 2006-10-19 | 586.76 |
| 2006-10-18 | 590.50 |
| 2006-10-17 | 590.50 |
| 2006-10-16 | 605.45 |
| 2006-10-13 | 626.94 |
| 2006-10-12 | 624.13 |
| 2006-10-11 | 572.74 |
| 2006-10-10 | 569.94 |
| 2006-10-09 | 587.69 |
| 2006-10-06 | 606.38 |
| 2006-10-05 | 619.46 |
| 2006-10-04 | 614.79 |
| 2006-10-03 | 627.87 |
| 2006-09-29 | 628.81 |
| 2006-09-28 | 628.81 |
| 2006-09-27 | 634.41 |
| 2006-09-26 | 652.17 |
| 2006-09-25 | 657.77 |
| 2006-09-22 | 659.64 |
| 2006-09-21 | 666.18 |
| 2006-09-20 | 668.05 |
| 2006-09-19 | 668.98 |
| 2006-09-18 | 674.59 |
| 2006-09-15 | 675.53 |
| 2006-09-14 | 676.46 |
| 2006-09-13 | 672.72 |
| 2006-09-12 | 683.00 |
| 2006-09-11 | 685.80 |
| 2006-09-08 | 682.07 |
| 2006-09-07 | 682.07 |
| 2006-09-06 | 685.80 |
| 2006-09-05 | 684.87 |
| 2006-09-04 | 680.20 |
| 2006-09-01 | 672.72 |
| 2006-08-31 | 672.72 |
| 2006-08-30 | 684.87 |
| 2006-08-29 | 684.87 |
| 2006-08-28 | 683.93 |
| 2006-08-25 | 717.57 |
| 2006-08-24 | 684.87 |
| 2006-08-23 | 684.87 |
| 2006-08-22 | 681.13 |
| 2006-08-21 | 696.08 |
| 2006-08-18 | 709.63 |
| 2006-08-17 | 692.42 |
| 2006-08-16 | 685.18 |
| 2006-08-15 | 684.27 |
| 2006-08-14 | 689.71 |
| 2006-08-11 | 696.95 |
| 2006-08-10 | 688.80 |
| 2006-08-09 | 701.48 |
| 2006-08-08 | 696.05 |
| 2006-08-07 | 690.61 |
| 2006-08-04 | 686.08 |
| 2006-08-03 | 694.23 |
| 2006-08-02 | 680.65 |
| 2006-08-01 | 683.37 |
| 2006-07-31 | 685.18 |
| 2006-07-28 | 694.23 |
| 2006-07-27 | 706.91 |
| 2006-07-26 | 698.76 |
| 2006-07-25 | 694.23 |
| 2006-07-24 | 686.08 |
| 2006-07-21 | 696.95 |
| 2006-07-20 | 706.01 |
| 2006-07-19 | 715.06 |
| 2006-07-18 | 715.06 |
| 2006-07-17 | 710.54 |
| 2006-07-14 | 710.54 |
| 2006-07-13 | 733.18 |
| 2006-07-12 | 751.29 |
| 2006-07-11 | 737.70 |
| 2006-07-10 | 665.25 |
| 2006-07-07 | 678.84 |
| 2006-07-06 | 651.67 |
| 2006-07-05 | 633.56 |
| 2006-07-04 | 656.20 |
| 2006-07-03 | 665.25 |
| 2006-06-30 | 660.73 |
| 2006-06-29 | 615.44 |
| 2006-06-28 | 629.03 |
| 2006-06-27 | 624.50 |
| 2006-06-26 | 615.44 |
| 2006-06-23 | 610.92 |
| 2006-06-22 | 624.50 |
| 2006-06-21 | 638.09 |
| 2006-06-20 | 660.73 |
| 2006-06-19 | 678.84 |
| 2006-06-16 | 660.73 |
| 2006-06-15 | 619.97 |
| 2006-06-14 | 606.39 |
| 2006-06-13 | 588.28 |
| 2006-06-12 | 601.86 |
| 2006-06-09 | 579.22 |
| 2006-06-08 | 552.05 |
| 2006-06-07 | 570.16 |
| 2006-06-06 | 565.63 |
| 2006-06-05 | 610.92 |
| 2006-06-02 | 624.50 |
| 2006-06-01 | 601.86 |
| 2006-05-30 | 683.37 |
| 2006-05-29 | 692.42 |
| 2006-05-26 | 719.59 |
| 2006-05-25 | 701.48 |
| 2006-05-24 | 715.06 |
| 2006-05-23 | 746.76 |
| 2006-05-22 | 760.34 |
| 2006-05-19 | 782.99 |
| 2006-05-18 | 778.46 |
| 2006-05-17 | 787.51 |
| 2006-05-16 | 769.40 |
| 2006-05-15 | 787.51 |
| 2006-05-12 | 778.46 |
| 2006-05-11 | 796.57 |
| 2006-05-10 | 805.63 |
| 2006-05-09 | 823.74 |
| 2006-05-08 | 837.32 |
| 2006-05-04 | 850.91 |
| 2006-05-03 | 855.44 |
| 2006-05-02 | 882.60 |
| 2006-04-28 | 878.08 |
| 2006-04-27 | 882.60 |
| 2006-04-26 | 864.49 |
| 2006-04-25 | 846.38 |
| 2006-04-24 | 873.55 |
| 2006-04-21 | 878.08 |
| 2006-04-20 | 887.13 |
| 2006-04-19 | 909.77 |
| 2006-04-18 | 941.47 |
| 2006-04-13 | 891.66 |
| 2006-04-12 | 869.02 |
| 2006-04-11 | 869.02 |
| 2006-04-10 | 864.49 |
| 2006-04-07 | 869.02 |
| 2006-04-06 | 878.08 |
| 2006-04-04 | 882.60 |
| 2006-04-03 | 896.19 |
| 2006-03-31 | 887.13 |
| 2006-03-30 | 914.30 |
| 2006-03-29 | 941.47 |
| 2006-03-28 | 936.94 |
| 2006-03-27 | 918.83 |
| 2006-03-24 | 941.47 |
| 2006-03-23 | 955.05 |
| 2006-03-22 | 936.94 |
| 2006-03-21 | 936.94 |
| 2006-03-20 | 905.24 |
| 2006-03-17 | 896.19 |
| 2006-03-16 | 896.19 |
| 2006-03-15 | 896.19 |
| 2006-03-14 | 891.66 |
| 2006-03-13 | 896.19 |
| 2006-03-10 | 896.19 |
| 2006-03-09 | 896.19 |
| 2006-03-08 | 859.96 |
| 2006-03-07 | 909.77 |
| 2006-03-06 | 927.89 |
| 2006-03-03 | 932.41 |
| 2006-03-02 | 909.77 |
| 2006-03-01 | 923.36 |
| 2006-02-28 | 936.94 |
| 2006-02-27 | 936.94 |
| 2006-02-24 | 936.94 |
| 2006-02-23 | 936.94 |
| 2006-02-22 | 936.94 |
| 2006-02-21 | 936.94 |
| 2006-02-20 | 941.47 |
| 2006-02-17 | 959.58 |
| 2006-02-16 | 986.75 |
| 2006-02-15 | 977.69 |
| 2006-02-14 | 973.17 |
| 2006-02-13 | 955.05 |
| 2006-02-10 | 964.11 |
| 2006-02-09 | 936.94 |
| 2006-02-08 | 932.41 |
| 2006-02-07 | 973.17 |
| 2006-02-06 | 1,000.34 |
| 2006-02-03 | 1,022.98 |
| 2006-02-02 | 1,032.03 |
| 2006-02-01 | 986.75 |
| 2006-01-27 | 1,000.34 |
| 2006-01-26 | 923.36 |
| 2006-01-25 | 959.58 |
| 2006-01-24 | 964.11 |
| 2006-01-23 | 973.17 |
| 2006-01-20 | 986.75 |
| 2006-01-19 | 977.69 |
| 2006-01-18 | 909.77 |
| 2006-01-17 | 896.19 |
| 2006-01-16 | 905.24 |
| 2006-01-13 | 896.19 |
| 2006-01-12 | 896.19 |
| 2006-01-11 | 864.49 |
| 2006-01-10 | 855.44 |
| 2006-01-09 | 850.91 |
| 2006-01-06 | 850.91 |
| 2006-01-05 | 855.44 |
| 2006-01-04 | 846.38 |
| 2006-01-03 | 850.91 |
| 2005-12-30 | 847.47 |
| 2005-12-29 | 865.34 |
| 2005-12-28 | 843.00 |
| 2005-12-23 | 851.93 |
| 2005-12-22 | 847.47 |
| 2005-12-21 | 860.87 |
| 2005-12-20 | 874.28 |
| 2005-12-19 | 887.69 |
| 2005-12-16 | 883.22 |
| 2005-12-15 | 883.22 |
| 2005-12-14 | 896.63 |
| 2005-12-13 | 887.69 |
| 2005-12-12 | 883.22 |
| 2005-12-09 | 869.81 |
| 2005-12-08 | 856.40 |
| 2005-12-07 | 843.00 |
| 2005-12-06 | 834.06 |
| 2005-12-05 | 896.63 |
| 2005-12-02 | 834.06 |
| 2005-12-01 | 829.59 |
| 2005-11-30 | 838.53 |
| 2005-11-29 | 834.06 |
| 2005-11-28 | 838.53 |
| 2005-11-25 | 829.59 |
| 2005-11-24 | 843.00 |
| 2005-11-23 | 820.65 |
| 2005-11-22 | 807.24 |
| 2005-11-21 | 825.12 |
| 2005-11-18 | 811.71 |
| 2005-11-17 | 802.77 |
| 2005-11-16 | 793.84 |
| 2005-11-15 | 793.84 |
| 2005-11-14 | 793.84 |
| 2005-11-11 | 802.77 |
| 2005-11-10 | 784.90 |
| 2005-11-09 | 793.84 |
| 2005-11-08 | 793.84 |
| 2005-11-07 | 811.71 |
| 2005-11-04 | 834.06 |
| 2005-11-03 | 825.12 |
| 2005-11-02 | 829.59 |
| 2005-11-01 | 838.53 |
| 2005-10-31 | 802.77 |
| 2005-10-28 | 744.67 |
| 2005-10-27 | 749.14 |
| 2005-10-26 | 780.43 |
| 2005-10-25 | 793.84 |
| 2005-10-24 | 807.24 |
| 2005-10-21 | 820.65 |
| 2005-10-20 | 820.65 |
| 2005-10-19 | 789.37 |
| 2005-10-18 | 825.12 |
| 2005-10-17 | 843.00 |
| 2005-10-14 | 883.22 |
| 2005-10-13 | 910.03 |
| 2005-10-12 | 905.57 |
| 2005-10-10 | 999.42 |
| 2005-10-07 | 999.42 |
| 2005-10-06 | 986.01 |
| 2005-10-05 | 1,017.29 |
| 2005-10-04 | 1,044.11 |
| 2005-10-03 | 1,044.11 |
| 2005-09-30 | 1,053.05 |
| 2005-09-29 | 1,053.05 |
| 2005-09-28 | 1,061.99 |
| 2005-09-27 | 1,053.05 |
| 2005-09-26 | 1,048.58 |
| 2005-09-23 | 1,057.52 |
| 2005-09-22 | 1,057.52 |
| 2005-09-21 | 1,053.05 |
| 2005-09-20 | 1,048.58 |
| 2005-09-16 | 1,021.76 |
| 2005-09-15 | 1,030.70 |
| 2005-09-14 | 1,017.29 |
| 2005-09-13 | 1,017.29 |
| 2005-09-12 | 1,048.58 |
| 2005-09-09 | 1,053.05 |
| 2005-09-08 | 1,066.46 |
| 2005-09-07 | 1,070.92 |
| 2005-09-06 | 1,066.46 |
| 2005-09-05 | 1,079.86 |
| 2005-09-02 | 1,075.39 |
| 2005-09-01 | 1,075.39 |
| 2005-08-31 | 1,088.80 |
| 2005-08-30 | 1,088.80 |
| 2005-08-29 | 1,106.68 |
| 2005-08-26 | 1,079.86 |
| 2005-08-25 | 1,093.27 |
| 2005-08-24 | 1,039.64 |
| 2005-08-23 | 1,102.21 |
| 2005-08-22 | 1,124.55 |
| 2005-08-19 | 1,138.37 |
| 2005-08-18 | 1,130.63 |
| 2005-08-17 | 1,134.50 |
| 2005-08-16 | 1,138.37 |
| 2005-08-15 | 1,146.11 |
| 2005-08-12 | 1,142.24 |
| 2005-08-11 | 1,142.24 |
| 2005-08-10 | 1,119.02 |
| 2005-08-09 | 1,115.15 |
| 2005-08-08 | 1,126.76 |
| 2005-08-05 | 1,115.15 |
| 2005-08-04 | 1,122.89 |
| 2005-08-03 | 1,119.02 |
| 2005-08-02 | 1,130.63 |
| 2005-08-01 | 1,130.63 |
| 2005-07-29 | 1,126.76 |
| 2005-07-28 | 1,115.15 |
| 2005-07-27 | 1,126.76 |
| 2005-07-26 | 1,130.63 |
| 2005-07-25 | 1,130.63 |
| 2005-07-22 | 1,122.89 |
| 2005-07-21 | 1,138.37 |
| 2005-07-20 | 1,149.98 |
| 2005-07-19 | 1,149.98 |
| 2005-07-18 | 1,142.24 |
| 2005-07-15 | 1,134.50 |
| 2005-07-14 | 1,157.72 |
| 2005-07-13 | 1,142.24 |
| 2005-07-12 | 1,076.45 |
| 2005-07-11 | 1,084.19 |
| 2005-07-08 | 1,084.19 |
| 2005-07-07 | 1,095.80 |
| 2005-07-06 | 1,072.58 |
| 2005-07-05 | 1,088.06 |
| 2005-07-04 | 1,115.15 |
| 2005-06-30 | 1,126.76 |
| 2005-06-29 | 1,146.11 |
| 2005-06-28 | 1,138.37 |
| 2005-06-27 | 1,157.72 |
| 2005-06-24 | 1,130.63 |
| 2005-06-23 | 1,122.89 |
| 2005-06-22 | 1,018.40 |
| 2005-06-21 | 983.57 |
| 2005-06-20 | 968.09 |
| 2005-06-17 | 960.35 |
| 2005-06-16 | 968.09 |
| 2005-06-15 | 968.09 |
| 2005-06-14 | 971.96 |
| 2005-06-13 | 971.96 |
| 2005-06-10 | 948.74 |
| 2005-06-09 | 937.13 |
| 2005-06-08 | 937.13 |
| 2005-06-07 | 941.00 |
| 2005-06-06 | 929.39 |
| 2005-06-03 | 929.39 |
| 2005-06-02 | 937.13 |
| 2005-06-01 | 944.87 |
| 2005-05-31 | 929.39 |
| 2005-05-30 | 937.13 |
| 2005-05-27 | 937.13 |
| 2005-05-26 | 944.87 |
| 2005-05-25 | 937.13 |
| 2005-05-24 | 944.87 |
| 2005-05-23 | 944.87 |
| 2005-05-20 | 948.74 |
| 2005-05-19 | 948.74 |
| 2005-05-18 | 948.74 |
| 2005-05-17 | 917.78 |
| 2005-05-13 | 925.52 |
| 2005-05-12 | 929.39 |
| 2005-05-11 | 937.13 |
| 2005-05-10 | 952.61 |
| 2005-05-09 | 956.48 |
| 2005-05-06 | 975.83 |
| 2005-05-05 | 975.83 |
| 2005-05-04 | 975.83 |
| 2005-05-03 | 975.83 |
| 2005-04-29 | 979.70 |
| 2005-04-28 | 987.44 |
| 2005-04-27 | 995.18 |
| 2005-04-26 | 999.05 |
| 2005-04-25 | 979.70 |
| 2005-04-22 | 983.57 |
| 2005-04-21 | 983.57 |
| 2005-04-20 | 952.61 |
| 2005-04-19 | 983.57 |
| 2005-04-18 | 971.96 |
| 2005-04-15 | 983.57 |
| 2005-04-14 | 964.22 |
| 2005-04-13 | 991.31 |
| 2005-04-12 | 991.31 |
| 2005-04-11 | 995.18 |
| 2005-04-08 | 952.61 |
| 2005-04-07 | 944.87 |
| 2005-04-06 | 937.13 |
| 2005-04-04 | 944.87 |
| 2005-04-01 | 956.48 |
| 2005-03-31 | 975.83 |
| 2005-03-30 | 968.09 |
| 2005-03-29 | 944.87 |
| 2005-03-24 | 937.13 |
| 2005-03-23 | 929.39 |
| 2005-03-22 | 944.87 |
| 2005-03-21 | 968.09 |
| 2005-03-18 | 968.09 |
| 2005-03-17 | 960.35 |
| 2005-03-16 | 948.74 |
| 2005-03-15 | 979.70 |
| 2005-03-14 | 991.31 |
| 2005-03-11 | 999.05 |
| 2005-03-10 | 983.57 |
| 2005-03-09 | 1,002.92 |
| 2005-03-08 | 960.35 |
| 2005-03-07 | 944.87 |
| 2005-03-04 | 941.00 |
| 2005-03-03 | 944.87 |
| 2005-03-02 | 971.96 |
| 2005-03-01 | 999.05 |
| 2005-02-28 | 991.31 |
| 2005-02-25 | 995.18 |
| 2005-02-24 | 906.17 |
| 2005-02-23 | 836.52 |
| 2005-02-22 | 844.26 |
| 2005-02-21 | 844.26 |
| 2005-02-18 | 828.78 |
| 2005-02-17 | 828.78 |
| 2005-02-16 | 821.04 |
| 2005-02-15 | 824.91 |
| 2005-02-14 | 840.39 |
| 2005-02-08 | 821.04 |
| 2005-02-07 | 836.52 |
| 2005-02-04 | 813.30 |
| 2005-02-03 | 821.04 |
| 2005-02-02 | 828.78 |
| 2005-02-01 | 797.82 |
| 2005-01-31 | 774.60 |
| 2005-01-28 | 716.55 |
| 2005-01-27 | 704.94 |
| 2005-01-26 | 693.33 |
| 2005-01-25 | 677.85 |
| 2005-01-24 | 685.59 |
| 2005-01-21 | 704.94 |
| 2005-01-20 | 689.46 |
| 2005-01-19 | 720.42 |
| 2005-01-18 | 728.16 |
| 2005-01-17 | 728.16 |
| 2005-01-14 | 704.94 |
| 2005-01-13 | 704.94 |
| 2005-01-12 | 697.20 |
| 2005-01-11 | 685.59 |
| 2005-01-10 | 697.20 |
| 2005-01-07 | 689.46 |
| 2005-01-06 | 708.81 |
| 2005-01-05 | 673.98 |
| 2005-01-04 | 716.55 |
| 2005-01-03 | 718.10 |
| 2004-12-31 | 702.81 |
| 2004-12-30 | 679.87 |
| 2004-12-29 | 702.81 |
| 2004-12-28 | 691.34 |
| 2004-12-24 | 702.81 |
| 2004-12-23 | 714.27 |
| 2004-12-22 | 672.22 |
| 2004-12-21 | 664.58 |
| 2004-12-20 | 664.58 |
| 2004-12-17 | 656.93 |
| 2004-12-16 | 660.75 |
| 2004-12-15 | 664.58 |
| 2004-12-14 | 645.46 |
| 2004-12-13 | 668.40 |
| 2004-12-10 | 656.93 |
| 2004-12-09 | 687.51 |
| 2004-12-08 | 645.46 |
| 2004-12-07 | 630.17 |
| 2004-12-06 | 618.70 |
| 2004-12-03 | 607.23 |
| 2004-12-02 | 595.77 |
| 2004-12-01 | 591.94 |
| 2004-11-30 | 591.94 |
| 2004-11-29 | 603.41 |
| 2004-11-26 | 637.82 |
| 2004-11-25 | 611.06 |
| 2004-11-24 | 572.83 |
| 2004-11-23 | 534.60 |
| 2004-11-22 | 515.48 |
| 2004-11-19 | 496.37 |
| 2004-11-18 | 484.90 |
| 2004-11-17 | 507.84 |
| 2004-11-16 | 511.66 |
| 2004-11-15 | 484.90 |
| 2004-11-12 | 473.43 |
| 2004-11-11 | 484.90 |
| 2004-11-10 | 442.85 |
| 2004-11-09 | 423.74 |
| 2004-11-08 | 427.56 |
| 2004-11-05 | 435.20 |
| 2004-11-04 | 427.56 |
| 2004-11-03 | 423.74 |
| 2004-11-02 | 396.97 |
| 2004-11-01 | 393.15 |
| 2004-10-29 | 396.97 |
| 2004-10-28 | 404.62 |
| 2004-10-27 | 389.33 |
| 2004-10-26 | 385.51 |
| 2004-10-25 | 396.97 |
| 2004-10-21 | 416.09 |
| 2004-10-20 | 419.91 |
| 2004-10-19 | 427.56 |
| 2004-10-18 | 431.38 |
| 2004-10-15 | 431.38 |
| 2004-10-14 | 431.38 |
| 2004-10-13 | 454.32 |
| 2004-10-12 | 465.79 |
| 2004-10-11 | 469.61 |
| 2004-10-08 | 469.61 |
| 2004-10-07 | 488.72 |
| 2004-10-06 | 488.72 |
| 2004-10-05 | 488.72 |
| 2004-10-04 | 488.72 |
| 2004-09-30 | 481.08 |
| 2004-09-28 | 477.26 |
| 2004-09-27 | 492.55 |
| 2004-09-24 | 496.37 |
| 2004-09-23 | 507.84 |
| 2004-09-22 | 488.72 |
| 2004-09-21 | 477.26 |
| 2004-09-20 | 481.08 |
| 2004-09-17 | 465.79 |
| 2004-09-16 | 469.61 |
| 2004-09-15 | 469.61 |
| 2004-09-14 | 465.79 |
| 2004-09-13 | 481.08 |
| 2004-09-10 | 469.61 |
| 2004-09-09 | 465.79 |
| 2004-09-08 | 473.43 |
| 2004-09-07 | 481.08 |
| 2004-09-06 | 488.72 |
| 2004-09-03 | 496.37 |
| 2004-09-02 | 500.19 |
| 2004-09-01 | 496.37 |
| 2004-08-31 | 496.37 |
| 2004-08-30 | 496.37 |
| 2004-08-27 | 500.19 |
| 2004-08-26 | 496.37 |
| 2004-08-25 | 488.72 |
| 2004-08-24 | 473.43 |
| 2004-08-23 | 465.79 |
| 2004-08-20 | 461.96 |
| 2004-08-19 | 461.62 |
| 2004-08-18 | 448.08 |
| 2004-08-17 | 461.62 |
| 2004-08-16 | 461.62 |
| 2004-08-13 | 461.62 |
| 2004-08-12 | 468.38 |
| 2004-08-11 | 468.38 |
| 2004-08-10 | 475.15 |
| 2004-08-09 | 468.38 |
| 2004-08-06 | 468.38 |
| 2004-08-05 | 468.38 |
| 2004-08-04 | 471.77 |
| 2004-08-03 | 475.15 |
| 2004-08-02 | 481.92 |
| 2004-07-30 | 478.53 |
| 2004-07-29 | 478.53 |
| 2004-07-28 | 471.77 |
| 2004-07-27 | 475.15 |
| 2004-07-26 | 481.92 |
| 2004-07-23 | 475.15 |
| 2004-07-22 | 478.53 |
| 2004-07-21 | 485.30 |
| 2004-07-20 | 488.68 |
| 2004-07-19 | 481.92 |
| 2004-07-16 | 471.77 |
| 2004-07-15 | 471.77 |
| 2004-07-14 | 468.38 |
| 2004-07-13 | 468.38 |
| 2004-07-12 | 471.77 |
| 2004-07-09 | 451.47 |
| 2004-07-08 | 471.77 |
| 2004-07-07 | 481.92 |
| 2004-07-06 | 475.15 |
| 2004-07-05 | 481.92 |
| 2004-07-02 | 465.00 |
| 2004-06-30 | 448.08 |
| 2004-06-29 | 434.55 |
| 2004-06-28 | 451.47 |
| 2004-06-25 | 454.85 |
| 2004-06-24 | 421.02 |
| 2004-06-23 | 414.25 |
| 2004-06-21 | 400.72 |
| 2004-06-18 | 393.95 |
| 2004-06-17 | 387.19 |
| 2004-06-16 | 383.80 |
| 2004-06-15 | 373.65 |
| 2004-06-14 | 373.65 |
| 2004-06-11 | 370.27 |
| 2004-06-10 | 366.89 |
| 2004-06-09 | 343.20 |
| 2004-06-08 | 343.20 |
| 2004-06-07 | 343.20 |
| 2004-06-04 | 360.12 |
| 2004-06-03 | 360.12 |
| 2004-06-02 | 366.89 |
| 2004-06-01 | 370.27 |
| 2004-05-31 | 377.04 |
| 2004-05-28 | 366.89 |
| 2004-05-27 | 363.50 |
| 2004-05-25 | 360.12 |
| 2004-05-24 | 360.12 |
| 2004-05-21 | 366.89 |
| 2004-05-20 | 370.27 |
| 2004-05-19 | 370.27 |
| 2004-05-18 | 356.74 |
| 2004-05-17 | 373.65 |
| 2004-05-14 | 424.40 |
| 2004-05-13 | 441.32 |
| 2004-05-12 | 448.08 |
| 2004-05-11 | 461.62 |
| 2004-05-10 | 461.62 |
| 2004-05-07 | 461.62 |
| 2004-05-06 | 461.62 |
| 2004-05-05 | 465.00 |
| 2004-05-04 | 468.38 |
| 2004-05-03 | 468.38 |
| 2004-04-30 | 475.15 |
| 2004-04-29 | 481.92 |
| 2004-04-28 | 488.68 |
| 2004-04-27 | 495.45 |
| 2004-04-26 | 495.45 |
| 2004-04-23 | 481.92 |
| 2004-04-22 | 481.92 |
| 2004-04-21 | 458.23 |
| 2004-04-20 | 451.47 |
| 2004-04-19 | 465.00 |
| 2004-04-16 | 465.00 |
| 2004-04-15 | 458.23 |
| 2004-04-14 | 458.23 |
| 2004-04-13 | 461.62 |
| 2004-04-08 | 458.23 |
| 2004-04-07 | 461.62 |
| 2004-04-06 | 461.62 |
| 2004-04-02 | 461.62 |
| 2004-04-01 | 461.62 |
| 2004-03-31 | 475.15 |
| 2004-03-30 | 475.15 |
| 2004-03-29 | 495.45 |
| 2004-03-26 | 465.00 |
| 2004-03-25 | 465.00 |
| 2004-03-24 | 461.62 |
| 2004-03-23 | 458.23 |
| 2004-03-22 | 454.85 |
| 2004-03-19 | 465.00 |
| 2004-03-18 | 461.62 |
| 2004-03-17 | 465.00 |
| 2004-03-16 | 461.62 |
| 2004-03-15 | 468.38 |
| 2004-03-12 | 488.68 |
| 2004-03-11 | 495.45 |
| 2004-03-10 | 495.45 |
| 2004-03-09 | 495.45 |
| 2004-03-08 | 495.45 |
| 2004-03-05 | 492.07 |
| 2004-03-04 | 485.30 |
| 2004-03-03 | 505.60 |
| 2004-03-02 | 512.36 |
| 2004-03-01 | 508.98 |
| 2004-02-27 | 508.98 |
| 2004-02-26 | 478.53 |
| 2004-02-25 | 458.23 |
| 2004-02-24 | 461.62 |
| 2004-02-23 | 461.62 |
| 2004-02-20 | 461.62 |
| 2004-02-19 | 468.38 |
| 2004-02-18 | 458.23 |
| 2004-02-17 | 458.23 |
| 2004-02-16 | 458.23 |
| 2004-02-13 | 468.38 |
| 2004-02-12 | 475.15 |
| 2004-02-11 | 421.02 |
| 2004-02-10 | 417.63 |
| 2004-02-09 | 414.25 |
| 2004-02-06 | 407.48 |
| 2004-02-05 | 387.19 |
| 2004-02-04 | 387.19 |
| 2004-02-03 | 390.57 |
| 2004-02-02 | 377.04 |
| 2004-01-30 | 393.95 |
| 2004-01-29 | 380.42 |
| 2004-01-28 | 407.48 |
| 2004-01-27 | 437.93 |
| 2004-01-26 | 400.72 |
| 2004-01-21 | 387.19 |
| 2004-01-20 | 397.34 |
| 2004-01-19 | 383.80 |
| 2004-01-16 | 373.65 |
| 2004-01-15 | 373.65 |
| 2004-01-14 | 370.27 |
| 2004-01-13 | 373.65 |
| 2004-01-12 | 373.65 |
| 2004-01-09 | 377.04 |
| 2004-01-08 | 366.89 |
| 2004-01-07 | 363.50 |
| 2004-01-06 | 387.19 |
| 2004-01-05 | 373.65 |
| 2004-01-02 | 358.09 |
| 2003-12-31 | 327.77 |
| 2003-12-30 | 317.67 |
| 2003-12-29 | 317.67 |
| 2003-12-24 | 334.51 |
| 2003-12-23 | 334.51 |
| 2003-12-22 | 334.51 |
| 2003-12-19 | 347.98 |
| 2003-12-18 | 324.41 |
| 2003-12-17 | 314.30 |
| 2003-12-16 | 304.20 |
| 2003-12-15 | 287.36 |
| 2003-12-12 | 290.72 |
| 2003-12-11 | 300.83 |
| 2003-12-10 | 304.20 |
| 2003-12-09 | 277.25 |
| 2003-12-08 | 243.57 |
| 2003-12-05 | 240.20 |
| 2003-12-04 | 226.73 |
| 2003-12-03 | 213.25 |
| 2003-12-02 | 216.62 |
| 2003-12-01 | 218.30 |
| 2003-11-28 | 216.62 |
| 2003-11-27 | 213.25 |
| 2003-11-26 | 211.57 |
| 2003-11-25 | 199.78 |
| 2003-11-24 | 196.41 |
| 2003-11-21 | 196.41 |
| 2003-11-20 | 201.46 |
| 2003-11-19 | 203.15 |
| 2003-11-18 | 199.78 |
| 2003-11-17 | 203.15 |
| 2003-11-14 | 199.78 |
| 2003-11-13 | 203.15 |
| 2003-11-12 | 208.20 |
| 2003-11-11 | 213.25 |
| 2003-11-10 | 218.30 |
| 2003-11-07 | 219.99 |
| 2003-11-06 | 225.04 |
| 2003-11-05 | 213.25 |
| 2003-11-04 | 206.52 |
| 2003-11-03 | 201.46 |
| 2003-10-31 | 172.83 |
| 2003-10-30 | 169.46 |
| 2003-10-29 | 187.99 |
| 2003-10-28 | 201.46 |
| 2003-10-27 | 196.41 |
| 2003-10-24 | 196.41 |
| 2003-10-23 | 199.78 |
| 2003-10-22 | 209.88 |
| 2003-10-21 | 216.62 |
| 2003-10-20 | 223.36 |
| 2003-10-17 | 228.41 |
| 2003-10-16 | 233.46 |
| 2003-10-15 | 226.73 |
| 2003-10-14 | 214.94 |
| 2003-10-13 | 219.99 |
| 2003-10-10 | 225.04 |
| 2003-10-09 | 223.36 |
| 2003-10-08 | 236.83 |
| 2003-10-07 | 240.20 |
| 2003-10-06 | 243.57 |
| 2003-10-03 | 226.73 |
| 2003-10-02 | 218.30 |
| 2003-09-30 | 221.67 |
| 2003-09-29 | 223.36 |
| 2003-09-26 | 219.99 |
| 2003-09-25 | 223.36 |
| 2003-09-24 | 223.36 |
| 2003-09-23 | 216.62 |
| 2003-09-22 | 203.15 |
| 2003-09-19 | 201.46 |
| 2003-09-18 | 204.83 |
| 2003-09-17 | 209.88 |
| 2003-09-16 | 209.88 |
| 2003-09-15 | 208.20 |
| 2003-09-11 | 193.04 |
| 2003-09-10 | 181.25 |
| 2003-09-09 | 206.52 |
| 2003-09-08 | 218.30 |
| 2003-09-05 | 223.36 |
| 2003-09-04 | 230.09 |
| 2003-09-03 | 253.67 |
| 2003-09-02 | 236.83 |
| 2003-09-01 | 236.83 |
| 2003-08-29 | 191.36 |
| 2003-08-28 | 162.73 |
| 2003-08-27 | 169.46 |
| 2003-08-26 | 145.89 |
| 2003-08-25 | 134.10 |
| 2003-08-22 | 132.41 |
| 2003-08-21 | 123.99 |
| 2003-08-20 | 117.26 |
| 2003-08-19 | 125.49 |
| 2003-08-18 | 120.55 |
| 2003-08-15 | 112.32 |
| 2003-08-14 | 112.32 |
| 2003-08-13 | 107.38 |
| 2003-08-12 | 109.03 |
| 2003-08-11 | 102.44 |
| 2003-08-08 | 107.38 |
| 2003-08-07 | 89.28 |
| 2003-08-06 | 76.11 |
| 2003-08-05 | 76.11 |
| 2003-08-04 | 77.75 |
| 2003-08-01 | 84.34 |
| 2003-07-31 | 94.21 |
| 2003-07-30 | 92.57 |
| 2003-07-29 | 92.57 |
| 2003-07-28 | 89.28 |
| 2003-07-25 | 53.07 |
| 2003-07-24 | 46.48 |
| 2003-07-23 | 49.77 |
| 2003-07-22 | 54.71 |
| 2003-07-21 | 48.13 |
| 2003-07-18 | 38.25 |
| 2003-07-17 | 44.84 |
| 2003-07-16 | 48.13 |
| 2003-07-15 | 43.19 |
| 2003-07-14 | 46.48 |
| 2003-07-11 | 36.61 |
| 2003-07-10 | 28.38 |
| 2003-07-09 | 25.09 |
| 2003-07-08 | 27.06 |
| 2003-07-07 | 29.70 |
| 2003-07-04 | 26.40 |
| 2003-07-03 | 27.06 |
| 2003-07-02 | 26.40 |
| 2003-06-30 | 25.74 |
| 2003-06-27 | 25.74 |
| 2003-06-26 | 21.14 |
| 2003-06-25 | 24.43 |
| 2003-06-24 | 31.67 |
| 2003-06-23 | 13.24 |
| 2003-06-20 | 11.92 |
| 2003-06-19 | 11.92 |
| 2003-06-18 | 17.19 |
| 2003-06-17 | 17.19 |
| 2003-06-16 | 13.24 |
| 2003-06-13 | 9.94 |
| 2003-06-12 | 10.60 |
| 2003-06-11 | 7.31 |
| 2003-06-10 | 4.02 |
| 2003-06-09 | 8.63 |
| 2003-06-06 | 8.63 |
| 2003-06-05 | 15.21 |
| 2003-06-03 | 15.87 |
| 2003-06-02 | 15.21 |
| 2003-05-30 | 15.21 |
| 2003-05-29 | 14.55 |
| 2003-05-28 | 15.87 |
| 2003-05-27 | 14.55 |
| 2003-05-26 | -3.22 |
| 2003-05-23 | -7.17 |
| 2003-05-22 | -7.83 |
| 2003-05-21 | -11.78 |
| 2003-05-20 | -8.49 |
| 2003-05-19 | -7.83 |
| 2003-05-16 | -13.10 |
| 2003-05-15 | -13.10 |
| 2003-05-14 | -7.83 |
| 2003-05-13 | -7.83 |
| 2003-05-12 | -11.78 |
| 2003-05-09 | -11.78 |
| 2003-05-07 | -13.76 |
| 2003-05-06 | -13.76 |
| 2003-05-05 | -17.71 |
| 2003-05-02 | -21.66 |
| 2003-04-30 | -22.31 |
| 2003-04-29 | -22.31 |
| 2003-04-28 | -22.97 |
| 2003-04-25 | -22.31 |
| 2003-04-24 | -14.41 |
| 2003-04-23 | -14.41 |
| 2003-04-22 | -14.41 |
| 2003-04-17 | -14.41 |
| 2003-04-16 | -14.41 |
| 2003-04-15 | -14.41 |
| 2003-04-14 | -14.41 |
| 2003-04-11 | -14.41 |
| 2003-04-10 | -14.41 |
| 2003-04-09 | -13.10 |
| 2003-04-08 | -11.12 |
| 2003-04-07 | -10.46 |
| 2003-04-04 | -11.78 |
| 2003-04-03 | -9.81 |
| 2003-04-02 | -9.15 |
| 2003-04-01 | -9.15 |
| 2003-03-31 | -5.20 |
| 2003-03-28 | -1.25 |
| 2003-03-27 | -1.25 |
| 2003-03-26 | -1.25 |
| 2003-03-25 | -1.25 |
| 2003-03-24 | -1.25 |
| 2003-03-21 | -1.25 |
| 2003-03-20 | 0.07 |
| 2003-03-19 | 0.07 |
| 2003-03-18 | -0.59 |
| 2003-03-17 | 0.07 |
| 2003-03-14 | 0.73 |
| 2003-03-13 | 0.07 |
| 2003-03-12 | 0.73 |
| 2003-03-11 | -1.25 |
| 2003-03-10 | -0.59 |
| 2003-03-07 | 0.07 |
| 2003-03-06 | 0.07 |
| 2003-03-05 | 6.65 |
| 2003-03-04 | 11.26 |
| 2003-03-03 | 11.26 |
| 2003-02-28 | 11.26 |
| 2003-02-27 | 11.26 |
| 2003-02-26 | 11.26 |
| 2003-02-25 | 11.92 |
| 2003-02-24 | 11.92 |
| 2003-02-21 | 11.92 |
| 2003-02-20 | 11.92 |
| 2003-02-19 | 13.24 |
| 2003-02-18 | 13.24 |
| 2003-02-17 | 13.89 |
| 2003-02-14 | 12.58 |
| 2003-02-13 | 8.63 |
| 2003-02-12 | 8.63 |
| 2003-02-11 | 10.60 |
| 2003-02-10 | 2.04 |
| 2003-02-07 | -1.25 |
| 2003-02-06 | -1.91 |
| 2003-02-05 | -2.56 |
| 2003-02-04 | -1.91 |
| 2003-01-30 | -1.25 |
| 2003-01-29 | 1.39 |
| 2003-01-28 | 5.34 |
| 2003-01-27 | 2.70 |
| 2003-01-24 | 9.29 |
| 2003-01-23 | 9.94 |
| 2003-01-22 | 11.26 |
| 2003-01-21 | 14.55 |
| 2003-01-20 | 14.55 |
| 2003-01-17 | 14.55 |
| 2003-01-16 | 14.55 |
| 2003-01-15 | 12.58 |
| 2003-01-14 | 13.24 |
| 2003-01-13 | 13.24 |
| 2003-01-10 | 13.24 |
| 2003-01-09 | 13.89 |
| 2003-01-08 | 13.89 |
| 2003-01-07 | 15.21 |
| 2003-01-06 | 14.55 |
| 2003-01-03 | 14.55 |
| 2003-01-02 | 14.55 |
| 2002-12-31 | 13.24 |
| 2002-12-30 | 14.55 |
| 2002-12-27 | 17.19 |
| 2002-12-24 | 17.19 |
| 2002-12-23 | 18.50 |
| 2002-12-20 | 18.50 |
| 2002-12-19 | 15.87 |
| 2002-12-18 | 19.16 |
| 2002-12-17 | 19.16 |
| 2002-12-16 | 17.19 |
| 2002-12-13 | 16.53 |
| 2002-12-12 | 17.19 |
| 2002-12-11 | 17.19 |
| 2002-12-10 | 17.19 |
| 2002-12-09 | 16.53 |
| 2002-12-06 | 14.55 |
| 2002-12-05 | 14.55 |
| 2002-12-04 | 17.84 |
| 2002-12-03 | 17.84 |
| 2002-12-02 | 14.55 |
| 2002-11-29 | 14.55 |
| 2002-11-28 | 14.55 |
| 2002-11-27 | 14.55 |
| 2002-11-26 | 14.55 |
| 2002-11-25 | 14.55 |
| 2002-11-22 | 14.55 |
| 2002-11-21 | 14.55 |
| 2002-11-20 | 13.24 |
| 2002-11-19 | 13.24 |
| 2002-11-18 | 13.24 |
| 2002-11-15 | 13.24 |
| 2002-11-14 | 13.24 |
| 2002-11-13 | 13.24 |
| 2002-11-12 | 13.24 |
| 2002-11-11 | 13.24 |
| 2002-11-08 | 13.24 |
| 2002-11-07 | 13.24 |
| 2002-11-06 | 13.24 |
| 2002-11-05 | 13.24 |
| 2002-11-04 | 13.24 |
| 2002-11-01 | 13.24 |
| 2002-10-31 | 13.24 |
| 2002-10-30 | 13.24 |
| 2002-10-29 | 13.24 |
| 2002-10-28 | 13.24 |
| 2002-10-25 | 13.24 |
| 2002-10-24 | 12.58 |
| 2002-10-23 | 11.26 |
| 2002-10-22 | 15.87 |
| 2002-10-21 | 18.50 |
| 2002-10-18 | 18.50 |
| 2002-10-17 | 18.50 |
| 2002-10-16 | 18.50 |
| 2002-10-15 | 18.50 |
| 2002-10-11 | 13.24 |
| 2002-10-10 | 13.89 |
| 2002-10-09 | 13.24 |
| 2002-10-08 | 15.21 |
| 2002-10-07 | 20.48 |
| 2002-10-04 | 20.48 |
| 2002-10-03 | 21.14 |
| 2002-10-02 | 21.14 |
| 2002-09-30 | 27.72 |
| 2002-09-27 | 30.35 |
| 2002-09-26 | 30.35 |
| 2002-09-25 | 31.67 |
| 2002-09-24 | 31.67 |
| 2002-09-23 | 31.67 |
| 2002-09-20 | 34.96 |
| 2002-09-19 | 34.96 |
| 2002-09-18 | 34.96 |
| 2002-09-17 | 28.38 |
| 2002-09-16 | 28.38 |
| 2002-09-13 | 28.38 |
| 2002-09-12 | 28.38 |
| 2002-09-11 | 28.38 |
| 2002-09-10 | 28.38 |
| 2002-09-09 | 31.01 |
| 2002-09-06 | 31.01 |
| 2002-09-05 | 31.67 |
| 2002-09-04 | 34.96 |
| 2002-09-03 | 31.67 |
| 2002-09-02 | 31.67 |
| 2002-08-30 | 28.38 |
| 2002-08-29 | 31.67 |
| 2002-08-28 | 31.67 |
| 2002-08-27 | 28.38 |
| 2002-08-26 | 28.38 |
| 2002-08-23 | 27.06 |
| 2002-08-22 | 27.06 |
| 2002-08-21 | 21.79 |
| 2002-08-20 | 20.51 |
| 2002-08-19 | 21.79 |
| 2002-08-16 | 19.23 |
| 2002-08-15 | 12.18 |
| 2002-08-14 | 11.54 |
| 2002-08-13 | 11.54 |
| 2002-08-12 | 11.54 |
| 2002-08-09 | 16.67 |
| 2002-08-08 | 16.03 |
| 2002-08-07 | 16.03 |
| 2002-08-06 | 15.38 |
| 2002-08-05 | 19.23 |
| 2002-08-02 | 19.23 |
| 2002-08-01 | 19.23 |
| 2002-07-31 | 21.79 |
| 2002-07-30 | 20.51 |
| 2002-07-29 | 18.59 |
| 2002-07-26 | 18.59 |
| 2002-07-25 | 19.23 |
| 2002-07-24 | 19.23 |
| 2002-07-23 | 18.59 |
| 2002-07-22 | 16.03 |
| 2002-07-19 | 21.79 |
| 2002-07-18 | 21.79 |
| 2002-07-17 | 17.95 |
| 2002-07-16 | 17.31 |
| 2002-07-15 | 20.51 |
| 2002-07-12 | 20.51 |
| 2002-07-11 | 18.59 |
| 2002-07-10 | 20.51 |
| 2002-07-09 | 22.44 |
| 2002-07-08 | 22.44 |
| 2002-07-05 | 21.15 |
| 2002-07-04 | 26.92 |
| 2002-07-03 | 26.92 |
| 2002-07-02 | 27.56 |
| 2002-06-28 | 26.92 |
| 2002-06-27 | 26.92 |
| 2002-06-26 | 23.08 |
| 2002-06-25 | 21.15 |
| 2002-06-24 | 21.15 |
| 2002-06-21 | 21.15 |
| 2002-06-20 | 21.15 |
| 2002-06-19 | 21.15 |
| 2002-06-18 | 26.92 |
| 2002-06-17 | 28.21 |
| 2002-06-14 | 25.00 |
| 2002-06-13 | 25.00 |
| 2002-06-12 | 26.92 |
| 2002-06-11 | 26.92 |
| 2002-06-10 | 26.92 |
| 2002-06-07 | 22.44 |
| 2002-06-06 | 28.21 |
| 2002-06-05 | 26.92 |
| 2002-06-04 | 26.92 |
| 2002-06-03 | 31.41 |
| 2002-05-31 | 36.22 |
| 2002-05-30 | 39.42 |
| 2002-05-29 | 36.22 |
| 2002-05-28 | 50.64 |
| 2002-05-27 | 34.62 |
| 2002-05-24 | 29.81 |
| 2002-05-23 | 31.41 |
| 2002-05-22 | 37.82 |
| 2002-05-21 | 47.44 |
| 2002-05-17 | 21.79 |
| 2002-05-16 | 18.59 |
| 2002-05-15 | 17.31 |
| 2002-05-14 | 15.38 |
| 2002-05-13 | 15.38 |
| 2002-05-10 | 17.31 |
| 2002-05-09 | 17.31 |
| 2002-05-08 | 16.03 |
| 2002-05-07 | 18.59 |
| 2002-05-06 | 17.95 |
| 2002-05-03 | 14.74 |
| 2002-05-02 | 10.90 |
| 2002-04-30 | 8.33 |
| 2002-04-29 | 8.33 |
| 2002-04-26 | 8.97 |
| 2002-04-25 | 12.18 |
| 2002-04-24 | 8.97 |
| 2002-04-23 | 8.97 |
| 2002-04-22 | 8.33 |
| 2002-04-19 | 7.05 |
| 2002-04-18 | 7.05 |
| 2002-04-17 | 8.33 |
| 2002-04-16 | 5.13 |
| 2002-04-15 | 17.31 |
| 2002-04-12 | 14.74 |
| 2002-04-11 | 16.03 |
| 2002-04-10 | 12.18 |
| 2002-04-09 | 12.18 |
| 2002-04-08 | 7.05 |
| 2002-04-04 | 7.05 |
| 2002-04-03 | 7.69 |
| 2002-04-02 | 7.05 |
| 2002-03-28 | 11.54 |
| 2002-03-27 | 7.05 |
| 2002-03-26 | 6.41 |
| 2002-03-25 | 7.05 |
| 2002-03-22 | 6.41 |
| 2002-03-21 | 6.41 |
| 2002-03-20 | 7.69 |
| 2002-03-19 | 13.46 |
| 2002-03-18 | 7.05 |
| 2002-03-15 | 7.05 |
| 2002-03-14 | 12.18 |
| 2002-03-13 | 12.82 |
| 2002-03-12 | 15.38 |
| 2002-03-11 | 14.74 |
| 2002-03-08 | 16.03 |
| 2002-03-07 | 16.03 |
| 2002-03-06 | 14.10 |
| 2002-03-05 | 14.10 |
| 2002-03-04 | 18.59 |
| 2002-03-01 | 18.59 |
| 2002-02-28 | 18.59 |
| 2002-02-27 | 14.74 |
| 2002-02-26 | 10.26 |
| 2002-02-25 | 6.41 |
| 2002-02-22 | 8.33 |
| 2002-02-21 | 8.33 |
| 2002-02-20 | 13.46 |
| 2002-02-19 | 13.46 |
| 2002-02-18 | 10.90 |
| 2002-02-15 | 12.82 |
| 2002-02-11 | 13.46 |
| 2002-02-08 | 12.18 |
| 2002-02-07 | 10.90 |
| 2002-02-06 | 12.18 |
| 2002-02-05 | 12.18 |
| 2002-02-04 | 15.38 |
| 2002-02-01 | 16.03 |
| 2002-01-31 | 15.38 |
| 2002-01-30 | 14.74 |
| 2002-01-29 | 17.31 |
| 2002-01-28 | 16.03 |
| 2002-01-25 | 16.03 |
| 2002-01-24 | 16.67 |
| 2002-01-23 | 14.10 |
| 2002-01-22 | 19.23 |
| 2002-01-21 | 14.10 |
| 2002-01-18 | 13.46 |
| 2002-01-17 | 13.46 |
| 2002-01-16 | 13.46 |
| 2002-01-15 | 12.18 |
| 2002-01-14 | 21.79 |
| 2002-01-11 | 12.18 |
| 2002-01-10 | 8.97 |
| 2002-01-09 | 12.18 |
| 2002-01-08 | 10.26 |
| 2002-01-07 | 12.82 |
| 2002-01-04 | 10.90 |
| 2002-01-03 | 8.97 |
| 2002-01-02 | 5.77 |
| 2001-12-31 | 5.77 |
| 2001-12-28 | 5.77 |
| 2001-12-27 | 2.56 |
| 2001-12-24 | 3.85 |
| 2001-12-21 | 5.13 |
| 2001-12-20 | 4.49 |
| 2001-12-19 | 4.49 |
| 2001-12-18 | 8.97 |
| 2001-12-17 | 17.95 |
| 2001-12-14 | 28.21 |
| 2001-12-13 | 26.92 |
| 2001-12-12 | 31.41 |
| 2001-12-11 | 26.92 |
| 2001-12-10 | 20.51 |
| 2001-12-07 | 10.90 |
| 2001-12-06 | 2.56 |
| 2001-12-05 | 2.56 |
| 2001-12-04 | 2.56 |
| 2001-12-03 | 2.56 |
| 2001-11-30 | 2.56 |
| 2001-11-29 | 0.64 |
| 2001-11-28 | 1.28 |
| 2001-11-27 | 1.28 |
| 2001-11-26 | 3.21 |
| 2001-11-23 | 2.56 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | 0.64 |
| 2001-11-20 | 1.92 |
| 2001-11-19 | 0.64 |
| 2001-11-16 | 2.56 |
| 2001-11-15 | 2.56 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | 0.64 |
| 2001-11-12 | 1.28 |
| 2001-11-09 | -3.85 |
| 2001-11-08 | -10.26 |
| 2001-11-07 | -10.26 |
| 2001-11-06 | -10.26 |
| 2001-11-05 | -2.56 |
| 2001-11-02 | -3.85 |
| 2001-11-01 | 3.85 |
| 2001-10-31 | 8.97 |
| 2001-10-30 | 8.97 |
| 2001-10-29 | 12.18 |
| 2001-10-26 | 12.18 |
| 2001-10-24 | 12.18 |
| 2001-10-23 | 12.18 |
| 2001-10-22 | 12.18 |
| 2001-10-19 | 12.18 |
| 2001-10-18 | 12.18 |
| 2001-10-17 | 12.18 |
| 2001-10-16 | 12.18 |
| 2001-10-15 | 12.18 |
| 2001-10-12 | 12.18 |
| 2001-10-11 | 12.18 |
| 2001-10-10 | 12.18 |
| 2001-10-09 | 5.77 |
| 2001-10-08 | 5.77 |
| 2001-10-05 | 5.77 |
| 2001-10-04 | 5.77 |
| 2001-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy