Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00282 | 1981-08-06 | 2021-06-16 | 2023-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0282 % |
|---|---|
| 2023-01-11 | -68.70 |
| 2023-01-10 | -68.70 |
| 2023-01-09 | -68.70 |
| 2023-01-06 | -68.70 |
| 2023-01-05 | -68.70 |
| 2023-01-04 | -68.70 |
| 2023-01-03 | -68.70 |
| 2022-12-30 | -68.70 |
| 2022-12-29 | -68.70 |
| 2022-12-28 | -68.70 |
| 2022-12-23 | -68.70 |
| 2022-12-22 | -68.70 |
| 2022-12-21 | -68.70 |
| 2022-12-20 | -68.70 |
| 2022-12-19 | -68.70 |
| 2022-12-16 | -68.70 |
| 2022-12-15 | -68.70 |
| 2022-12-14 | -68.70 |
| 2022-12-13 | -68.70 |
| 2022-12-12 | -68.70 |
| 2022-12-09 | -68.70 |
| 2022-12-08 | -68.70 |
| 2022-12-07 | -68.70 |
| 2022-12-06 | -68.70 |
| 2022-12-05 | -68.70 |
| 2022-12-02 | -68.70 |
| 2022-12-01 | -68.70 |
| 2022-11-30 | -68.70 |
| 2022-11-29 | -68.70 |
| 2022-11-28 | -68.70 |
| 2022-11-25 | -68.70 |
| 2022-11-24 | -68.70 |
| 2022-11-23 | -68.70 |
| 2022-11-22 | -68.70 |
| 2022-11-21 | -68.70 |
| 2022-11-18 | -68.70 |
| 2022-11-17 | -68.70 |
| 2022-11-16 | -68.70 |
| 2022-11-15 | -68.70 |
| 2022-11-14 | -68.70 |
| 2022-11-11 | -68.70 |
| 2022-11-10 | -68.70 |
| 2022-11-09 | -68.70 |
| 2022-11-08 | -68.70 |
| 2022-11-07 | -68.70 |
| 2022-11-04 | -68.70 |
| 2022-11-03 | -68.70 |
| 2022-11-02 | -68.70 |
| 2022-11-01 | -68.70 |
| 2022-10-31 | -68.70 |
| 2022-10-28 | -68.70 |
| 2022-10-27 | -68.70 |
| 2022-10-26 | -68.70 |
| 2022-10-25 | -68.70 |
| 2022-10-24 | -68.70 |
| 2022-10-21 | -68.70 |
| 2022-10-20 | -68.70 |
| 2022-10-19 | -68.70 |
| 2022-10-18 | -68.70 |
| 2022-10-17 | -68.70 |
| 2022-10-14 | -68.70 |
| 2022-10-13 | -68.70 |
| 2022-10-12 | -68.70 |
| 2022-10-11 | -68.70 |
| 2022-10-10 | -68.70 |
| 2022-10-07 | -68.70 |
| 2022-10-06 | -68.70 |
| 2022-10-05 | -68.70 |
| 2022-10-03 | -68.70 |
| 2022-09-30 | -68.70 |
| 2022-09-29 | -68.70 |
| 2022-09-28 | -68.70 |
| 2022-09-27 | -68.70 |
| 2022-09-26 | -68.70 |
| 2022-09-23 | -68.70 |
| 2022-09-22 | -68.70 |
| 2022-09-21 | -68.70 |
| 2022-09-20 | -68.70 |
| 2022-09-19 | -68.70 |
| 2022-09-16 | -68.70 |
| 2022-09-15 | -68.70 |
| 2022-09-14 | -68.70 |
| 2022-09-13 | -68.70 |
| 2022-09-09 | -68.70 |
| 2022-09-08 | -68.70 |
| 2022-09-07 | -68.70 |
| 2022-09-06 | -68.70 |
| 2022-09-05 | -68.70 |
| 2022-09-02 | -68.70 |
| 2022-09-01 | -68.70 |
| 2022-08-31 | -68.70 |
| 2022-08-30 | -68.70 |
| 2022-08-29 | -68.70 |
| 2022-08-26 | -68.70 |
| 2022-08-25 | -68.70 |
| 2022-08-24 | -68.70 |
| 2022-08-23 | -68.70 |
| 2022-08-22 | -68.70 |
| 2022-08-19 | -68.70 |
| 2022-08-18 | -68.70 |
| 2022-08-17 | -68.70 |
| 2022-08-16 | -68.70 |
| 2022-08-15 | -68.70 |
| 2022-08-12 | -68.70 |
| 2022-08-11 | -68.70 |
| 2022-08-10 | -68.70 |
| 2022-08-09 | -68.70 |
| 2022-08-08 | -68.70 |
| 2022-08-05 | -68.70 |
| 2022-08-04 | -68.70 |
| 2022-08-03 | -68.70 |
| 2022-08-02 | -68.70 |
| 2022-08-01 | -68.70 |
| 2022-07-29 | -68.70 |
| 2022-07-28 | -68.70 |
| 2022-07-27 | -68.70 |
| 2022-07-26 | -68.70 |
| 2022-07-25 | -68.70 |
| 2022-07-22 | -68.70 |
| 2022-07-21 | -68.70 |
| 2022-07-20 | -68.70 |
| 2022-07-19 | -68.70 |
| 2022-07-18 | -68.70 |
| 2022-07-15 | -68.70 |
| 2022-07-14 | -68.70 |
| 2022-07-13 | -68.70 |
| 2022-07-12 | -68.70 |
| 2022-07-11 | -68.70 |
| 2022-07-08 | -68.70 |
| 2022-07-07 | -68.70 |
| 2022-07-06 | -68.70 |
| 2022-07-05 | -68.70 |
| 2022-07-04 | -68.70 |
| 2022-06-30 | -68.70 |
| 2022-06-29 | -68.70 |
| 2022-06-28 | -68.70 |
| 2022-06-27 | -68.70 |
| 2022-06-24 | -68.70 |
| 2022-06-23 | -68.70 |
| 2022-06-22 | -68.70 |
| 2022-06-21 | -68.70 |
| 2022-06-20 | -68.70 |
| 2022-06-17 | -68.70 |
| 2022-06-16 | -68.70 |
| 2022-06-15 | -68.70 |
| 2022-06-14 | -68.70 |
| 2022-06-13 | -68.70 |
| 2022-06-10 | -68.70 |
| 2022-06-09 | -68.70 |
| 2022-06-08 | -68.70 |
| 2022-06-07 | -68.70 |
| 2022-06-06 | -68.70 |
| 2022-06-02 | -68.70 |
| 2022-06-01 | -68.70 |
| 2022-05-31 | -68.70 |
| 2022-05-30 | -68.70 |
| 2022-05-27 | -68.70 |
| 2022-05-26 | -68.70 |
| 2022-05-25 | -68.70 |
| 2022-05-24 | -68.70 |
| 2022-05-23 | -68.70 |
| 2022-05-20 | -68.70 |
| 2022-05-19 | -68.70 |
| 2022-05-18 | -68.70 |
| 2022-05-17 | -68.70 |
| 2022-05-16 | -68.70 |
| 2022-05-13 | -68.70 |
| 2022-05-12 | -68.70 |
| 2022-05-11 | -68.70 |
| 2022-05-10 | -68.70 |
| 2022-05-06 | -68.70 |
| 2022-05-05 | -68.70 |
| 2022-05-04 | -68.70 |
| 2022-05-03 | -68.70 |
| 2022-04-29 | -68.70 |
| 2022-04-28 | -68.70 |
| 2022-04-27 | -68.70 |
| 2022-04-26 | -68.70 |
| 2022-04-25 | -68.70 |
| 2022-04-22 | -68.70 |
| 2022-04-21 | -68.70 |
| 2022-04-20 | -68.70 |
| 2022-04-19 | -68.70 |
| 2022-04-14 | -68.70 |
| 2022-04-13 | -68.70 |
| 2022-04-12 | -68.70 |
| 2022-04-11 | -68.70 |
| 2022-04-08 | -68.70 |
| 2022-04-07 | -68.70 |
| 2022-04-06 | -68.70 |
| 2022-04-04 | -68.70 |
| 2022-04-01 | -68.70 |
| 2022-03-31 | -68.70 |
| 2022-03-30 | -68.70 |
| 2022-03-29 | -68.70 |
| 2022-03-28 | -68.70 |
| 2022-03-25 | -68.70 |
| 2022-03-24 | -68.70 |
| 2022-03-23 | -68.70 |
| 2022-03-22 | -68.70 |
| 2022-03-21 | -68.70 |
| 2022-03-18 | -68.70 |
| 2022-03-17 | -68.70 |
| 2022-03-16 | -68.70 |
| 2022-03-15 | -68.70 |
| 2022-03-14 | -68.70 |
| 2022-03-11 | -68.70 |
| 2022-03-10 | -68.70 |
| 2022-03-09 | -68.70 |
| 2022-03-08 | -68.70 |
| 2022-03-07 | -68.70 |
| 2022-03-04 | -68.70 |
| 2022-03-03 | -68.70 |
| 2022-03-02 | -68.70 |
| 2022-03-01 | -68.70 |
| 2022-02-28 | -68.70 |
| 2022-02-25 | -68.70 |
| 2022-02-24 | -68.70 |
| 2022-02-23 | -68.70 |
| 2022-02-22 | -68.70 |
| 2022-02-21 | -68.70 |
| 2022-02-18 | -68.70 |
| 2022-02-17 | -68.70 |
| 2022-02-16 | -68.70 |
| 2022-02-15 | -68.70 |
| 2022-02-14 | -68.70 |
| 2022-02-11 | -68.70 |
| 2022-02-10 | -68.70 |
| 2022-02-09 | -68.70 |
| 2022-02-08 | -68.70 |
| 2022-02-07 | -68.70 |
| 2022-02-04 | -68.70 |
| 2022-01-31 | -68.70 |
| 2022-01-28 | -68.70 |
| 2022-01-27 | -68.70 |
| 2022-01-26 | -68.70 |
| 2022-01-25 | -68.70 |
| 2022-01-24 | -68.70 |
| 2022-01-21 | -68.70 |
| 2022-01-20 | -68.70 |
| 2022-01-19 | -68.70 |
| 2022-01-18 | -68.70 |
| 2022-01-17 | -68.70 |
| 2022-01-14 | -68.70 |
| 2022-01-13 | -68.70 |
| 2022-01-12 | -68.70 |
| 2022-01-11 | -68.70 |
| 2022-01-10 | -68.70 |
| 2022-01-07 | -68.70 |
| 2022-01-06 | -68.70 |
| 2022-01-05 | -68.70 |
| 2022-01-04 | -68.70 |
| 2022-01-03 | -68.70 |
| 2021-12-31 | -68.70 |
| 2021-12-30 | -68.70 |
| 2021-12-29 | -68.70 |
| 2021-12-28 | -68.70 |
| 2021-12-24 | -68.70 |
| 2021-12-23 | -68.70 |
| 2021-12-22 | -68.70 |
| 2021-12-21 | -68.70 |
| 2021-12-20 | -68.70 |
| 2021-12-17 | -68.70 |
| 2021-12-16 | -68.70 |
| 2021-12-15 | -68.70 |
| 2021-12-14 | -68.70 |
| 2021-12-13 | -68.70 |
| 2021-12-10 | -68.70 |
| 2021-12-09 | -68.70 |
| 2021-12-08 | -68.70 |
| 2021-12-07 | -68.70 |
| 2021-12-06 | -68.70 |
| 2021-12-03 | -68.70 |
| 2021-12-02 | -68.70 |
| 2021-12-01 | -68.70 |
| 2021-11-30 | -68.70 |
| 2021-11-29 | -68.70 |
| 2021-11-26 | -68.70 |
| 2021-11-25 | -68.70 |
| 2021-11-24 | -68.70 |
| 2021-11-23 | -68.70 |
| 2021-11-22 | -68.70 |
| 2021-11-19 | -68.70 |
| 2021-11-18 | -68.70 |
| 2021-11-17 | -68.70 |
| 2021-11-16 | -68.70 |
| 2021-11-15 | -68.70 |
| 2021-11-12 | -68.70 |
| 2021-11-11 | -68.70 |
| 2021-11-10 | -68.70 |
| 2021-11-09 | -68.70 |
| 2021-11-08 | -68.70 |
| 2021-11-05 | -68.70 |
| 2021-11-04 | -68.70 |
| 2021-11-03 | -68.70 |
| 2021-11-02 | -68.70 |
| 2021-11-01 | -68.70 |
| 2021-10-29 | -68.70 |
| 2021-10-28 | -68.70 |
| 2021-10-27 | -68.70 |
| 2021-10-26 | -68.70 |
| 2021-10-25 | -68.70 |
| 2021-10-22 | -68.70 |
| 2021-10-21 | -68.70 |
| 2021-10-20 | -68.70 |
| 2021-10-19 | -68.70 |
| 2021-10-18 | -68.70 |
| 2021-10-15 | -68.70 |
| 2021-10-12 | -68.70 |
| 2021-10-11 | -68.70 |
| 2021-10-08 | -68.70 |
| 2021-10-07 | -68.70 |
| 2021-10-06 | -68.70 |
| 2021-10-05 | -68.70 |
| 2021-10-04 | -68.70 |
| 2021-09-30 | -68.70 |
| 2021-09-29 | -68.70 |
| 2021-09-28 | -68.70 |
| 2021-09-27 | -68.70 |
| 2021-09-24 | -68.70 |
| 2021-09-23 | -68.70 |
| 2021-09-21 | -68.70 |
| 2021-09-20 | -68.70 |
| 2021-09-17 | -68.70 |
| 2021-09-16 | -68.70 |
| 2021-09-15 | -68.70 |
| 2021-09-14 | -68.70 |
| 2021-09-13 | -68.70 |
| 2021-09-10 | -68.70 |
| 2021-09-09 | -68.70 |
| 2021-09-08 | -68.70 |
| 2021-09-07 | -68.70 |
| 2021-09-06 | -68.70 |
| 2021-09-03 | -68.70 |
| 2021-09-02 | -68.70 |
| 2021-09-01 | -68.70 |
| 2021-08-31 | -68.70 |
| 2021-08-30 | -68.70 |
| 2021-08-27 | -68.70 |
| 2021-08-26 | -68.70 |
| 2021-08-25 | -68.70 |
| 2021-08-24 | -68.70 |
| 2021-08-23 | -68.70 |
| 2021-08-20 | -68.70 |
| 2021-08-19 | -68.70 |
| 2021-08-18 | -68.70 |
| 2021-08-17 | -68.70 |
| 2021-08-16 | -68.70 |
| 2021-08-13 | -68.70 |
| 2021-08-12 | -68.70 |
| 2021-08-11 | -68.70 |
| 2021-08-10 | -68.70 |
| 2021-08-09 | -68.70 |
| 2021-08-06 | -68.70 |
| 2021-08-05 | -68.70 |
| 2021-08-04 | -68.70 |
| 2021-08-03 | -68.70 |
| 2021-08-02 | -68.70 |
| 2021-07-30 | -68.70 |
| 2021-07-29 | -68.70 |
| 2021-07-28 | -68.70 |
| 2021-07-27 | -68.70 |
| 2021-07-26 | -68.70 |
| 2021-07-23 | -68.70 |
| 2021-07-22 | -68.70 |
| 2021-07-21 | -68.70 |
| 2021-07-20 | -68.70 |
| 2021-07-19 | -68.70 |
| 2021-07-16 | -68.70 |
| 2021-07-15 | -68.70 |
| 2021-07-14 | -68.70 |
| 2021-07-13 | -68.70 |
| 2021-07-12 | -68.70 |
| 2021-07-09 | -68.70 |
| 2021-07-08 | -68.70 |
| 2021-07-07 | -68.70 |
| 2021-07-06 | -68.70 |
| 2021-07-05 | -68.70 |
| 2021-07-02 | -68.70 |
| 2021-06-30 | -68.70 |
| 2021-06-29 | -68.70 |
| 2021-06-28 | -68.70 |
| 2021-06-25 | -68.70 |
| 2021-06-24 | -68.70 |
| 2021-06-23 | -68.70 |
| 2021-06-22 | -68.70 |
| 2021-06-21 | -68.70 |
| 2021-06-18 | -68.70 |
| 2021-06-17 | -68.70 |
| 2021-06-16 | -68.70 |
| 2021-06-15 | -67.62 |
| 2021-06-11 | -70.32 |
| 2021-06-10 | -69.24 |
| 2021-06-09 | -68.16 |
| 2021-06-08 | -67.62 |
| 2021-06-07 | -68.16 |
| 2021-06-04 | -66.00 |
| 2021-06-03 | -59.52 |
| 2021-06-02 | -61.68 |
| 2021-06-01 | -77.12 |
| 2021-05-31 | -76.58 |
| 2021-05-28 | -74.96 |
| 2021-05-27 | -69.78 |
| 2021-05-26 | -79.92 |
| 2021-05-25 | -79.92 |
| 2021-05-24 | -79.92 |
| 2021-05-21 | -79.92 |
| 2021-05-20 | -79.92 |
| 2021-05-18 | -79.92 |
| 2021-05-17 | -79.92 |
| 2021-05-14 | -79.92 |
| 2021-05-13 | -79.49 |
| 2021-05-12 | -79.38 |
| 2021-05-11 | -80.14 |
| 2021-05-10 | -79.71 |
| 2021-05-07 | -79.49 |
| 2021-05-06 | -79.60 |
| 2021-05-05 | -79.81 |
| 2021-05-04 | -80.25 |
| 2021-05-03 | -80.25 |
| 2021-04-30 | -79.71 |
| 2021-04-29 | -79.28 |
| 2021-04-28 | -77.98 |
| 2021-04-27 | -80.79 |
| 2021-04-26 | -80.57 |
| 2021-04-23 | -80.25 |
| 2021-04-22 | -80.14 |
| 2021-04-21 | -79.60 |
| 2021-04-20 | -78.63 |
| 2021-04-19 | -80.35 |
| 2021-04-16 | -79.81 |
| 2021-04-15 | -80.25 |
| 2021-04-14 | -80.57 |
| 2021-04-13 | -80.68 |
| 2021-04-12 | -80.68 |
| 2021-04-09 | -80.68 |
| 2021-04-08 | -80.79 |
| 2021-04-07 | -81.11 |
| 2021-04-01 | -80.79 |
| 2021-03-31 | -80.03 |
| 2021-03-30 | -82.30 |
| 2021-03-29 | -81.87 |
| 2021-03-26 | -81.65 |
| 2021-03-25 | -81.43 |
| 2021-03-24 | -81.54 |
| 2021-03-23 | -81.00 |
| 2021-03-22 | -80.89 |
| 2021-03-19 | -80.57 |
| 2021-03-18 | -80.46 |
| 2021-03-17 | -80.57 |
| 2021-03-16 | -80.25 |
| 2021-03-15 | -80.46 |
| 2021-03-12 | -80.14 |
| 2021-03-11 | -80.14 |
| 2021-03-10 | -80.68 |
| 2021-03-09 | -80.68 |
| 2021-03-08 | -79.49 |
| 2021-03-05 | -77.98 |
| 2021-03-04 | -76.90 |
| 2021-03-03 | -76.14 |
| 2021-03-02 | -76.25 |
| 2021-03-01 | -75.93 |
| 2021-02-26 | -76.04 |
| 2021-02-25 | -75.50 |
| 2021-02-24 | -75.28 |
| 2021-02-23 | -75.17 |
| 2021-02-22 | -74.85 |
| 2021-02-19 | -74.42 |
| 2021-02-18 | -74.09 |
| 2021-02-17 | -74.74 |
| 2021-02-16 | -74.96 |
| 2021-02-11 | -74.85 |
| 2021-02-10 | -74.85 |
| 2021-02-09 | -74.63 |
| 2021-02-08 | -74.31 |
| 2021-02-05 | -75.07 |
| 2021-02-04 | -75.17 |
| 2021-02-03 | -74.53 |
| 2021-02-02 | -74.31 |
| 2021-02-01 | -74.63 |
| 2021-01-29 | -73.88 |
| 2021-01-28 | -74.63 |
| 2021-01-27 | -75.17 |
| 2021-01-26 | -74.85 |
| 2021-01-25 | -75.17 |
| 2021-01-22 | -74.63 |
| 2021-01-21 | -74.63 |
| 2021-01-20 | -74.53 |
| 2021-01-19 | -74.31 |
| 2021-01-18 | -74.53 |
| 2021-01-15 | -74.20 |
| 2021-01-14 | -74.09 |
| 2021-01-13 | -73.99 |
| 2021-01-12 | -73.99 |
| 2021-01-11 | -74.42 |
| 2021-01-08 | -73.45 |
| 2021-01-07 | -73.01 |
| 2021-01-06 | -73.01 |
| 2021-01-05 | -73.01 |
| 2021-01-04 | -72.47 |
| 2020-12-31 | -70.86 |
| 2020-12-30 | -70.86 |
| 2020-12-29 | -71.94 |
| 2020-12-28 | -71.40 |
| 2020-12-24 | -71.94 |
| 2020-12-23 | -71.40 |
| 2020-12-22 | -73.34 |
| 2020-12-21 | -73.01 |
| 2020-12-18 | -72.47 |
| 2020-12-17 | -73.01 |
| 2020-12-16 | -72.47 |
| 2020-12-15 | -73.01 |
| 2020-12-14 | -71.94 |
| 2020-12-11 | -69.78 |
| 2020-12-10 | -72.47 |
| 2020-12-09 | -71.40 |
| 2020-12-08 | -73.01 |
| 2020-12-07 | -73.99 |
| 2020-12-04 | -69.78 |
| 2020-12-03 | -74.74 |
| 2020-12-02 | -74.74 |
| 2020-12-01 | -75.50 |
| 2020-11-30 | -75.39 |
| 2020-11-27 | -73.99 |
| 2020-11-26 | -77.01 |
| 2020-11-25 | -75.93 |
| 2020-11-24 | -76.36 |
| 2020-11-23 | -75.17 |
| 2020-11-20 | -74.42 |
| 2020-11-19 | -74.20 |
| 2020-11-18 | -74.09 |
| 2020-11-17 | -73.55 |
| 2020-11-16 | -73.01 |
| 2020-11-13 | -73.23 |
| 2020-11-12 | -73.01 |
| 2020-11-11 | -74.09 |
| 2020-11-10 | -73.45 |
| 2020-11-09 | -73.45 |
| 2020-11-06 | -73.01 |
| 2020-11-05 | -73.01 |
| 2020-11-04 | -72.47 |
| 2020-11-03 | -72.47 |
| 2020-11-02 | -73.23 |
| 2020-10-30 | -73.23 |
| 2020-10-29 | -73.01 |
| 2020-10-28 | -72.47 |
| 2020-10-27 | -72.47 |
| 2020-10-23 | -71.40 |
| 2020-10-22 | -72.47 |
| 2020-10-21 | -72.47 |
| 2020-10-20 | -73.01 |
| 2020-10-19 | -71.94 |
| 2020-10-16 | -72.47 |
| 2020-10-15 | -70.32 |
| 2020-10-14 | -73.01 |
| 2020-10-12 | -72.47 |
| 2020-10-09 | -72.47 |
| 2020-10-08 | -73.01 |
| 2020-10-07 | -72.47 |
| 2020-10-06 | -73.01 |
| 2020-10-05 | -71.94 |
| 2020-09-30 | -71.40 |
| 2020-09-29 | -70.86 |
| 2020-09-28 | -70.32 |
| 2020-09-25 | -70.32 |
| 2020-09-24 | -69.78 |
| 2020-09-23 | -69.24 |
| 2020-09-22 | -68.70 |
| 2020-09-21 | -67.62 |
| 2020-09-18 | -66.54 |
| 2020-09-17 | -67.08 |
| 2020-09-16 | -67.08 |
| 2020-09-15 | -66.54 |
| 2020-09-14 | -66.54 |
| 2020-09-11 | -64.38 |
| 2020-09-10 | -55.74 |
| 2020-09-09 | -67.62 |
| 2020-09-08 | -66.54 |
| 2020-09-07 | -64.92 |
| 2020-09-04 | -62.76 |
| 2020-09-03 | -62.22 |
| 2020-09-02 | -63.30 |
| 2020-09-01 | -62.76 |
| 2020-08-31 | -62.22 |
| 2020-08-28 | -62.76 |
| 2020-08-27 | -60.60 |
| 2020-08-26 | -59.52 |
| 2020-08-25 | -58.98 |
| 2020-08-24 | -59.52 |
| 2020-08-21 | -57.90 |
| 2020-08-20 | -56.28 |
| 2020-08-19 | -65.46 |
| 2020-08-18 | -65.46 |
| 2020-08-17 | -60.60 |
| 2020-08-14 | -56.82 |
| 2020-08-13 | -58.98 |
| 2020-08-12 | -29.84 |
| 2020-08-11 | 18.74 |
| 2020-08-10 | -72.47 |
| 2020-08-07 | -90.29 |
| 2020-08-06 | -90.07 |
| 2020-08-05 | -89.64 |
| 2020-08-04 | -89.96 |
| 2020-08-03 | -90.39 |
| 2020-07-31 | -89.75 |
| 2020-07-30 | -89.75 |
| 2020-07-29 | -89.75 |
| 2020-07-28 | -90.39 |
| 2020-07-27 | -90.07 |
| 2020-07-24 | -89.85 |
| 2020-07-23 | -89.21 |
| 2020-07-22 | -88.99 |
| 2020-07-21 | -88.99 |
| 2020-07-20 | -89.42 |
| 2020-07-17 | -90.61 |
| 2020-07-16 | -91.04 |
| 2020-07-15 | -90.07 |
| 2020-07-14 | -90.61 |
| 2020-07-13 | -90.29 |
| 2020-07-10 | -90.29 |
| 2020-07-09 | -90.18 |
| 2020-07-08 | -89.96 |
| 2020-07-07 | -89.75 |
| 2020-07-06 | -89.42 |
| 2020-07-03 | -90.07 |
| 2020-07-02 | -89.96 |
| 2020-06-30 | -89.75 |
| 2020-06-29 | -90.07 |
| 2020-06-26 | -89.21 |
| 2020-06-24 | -89.10 |
| 2020-06-23 | -88.77 |
| 2020-06-22 | -88.34 |
| 2020-06-19 | -88.13 |
| 2020-06-18 | -86.40 |
| 2020-06-17 | -87.91 |
| 2020-06-16 | -88.88 |
| 2020-06-15 | -89.21 |
| 2020-06-12 | -89.21 |
| 2020-06-11 | -88.77 |
| 2020-06-10 | -88.88 |
| 2020-06-09 | -88.77 |
| 2020-06-08 | -88.88 |
| 2020-06-05 | -89.10 |
| 2020-06-04 | -89.10 |
| 2020-06-03 | -89.21 |
| 2020-06-02 | -89.21 |
| 2020-06-01 | -89.10 |
| 2020-05-29 | -89.21 |
| 2020-05-28 | -89.31 |
| 2020-05-27 | -88.56 |
| 2020-05-26 | -87.80 |
| 2020-05-25 | -88.34 |
| 2020-05-22 | -86.94 |
| 2020-05-21 | -82.73 |
| 2020-05-20 | -82.19 |
| 2020-05-19 | -81.87 |
| 2020-05-18 | -81.76 |
| 2020-05-15 | -81.87 |
| 2020-05-14 | -82.19 |
| 2020-05-13 | -81.43 |
| 2020-05-12 | -81.97 |
| 2020-05-11 | -81.11 |
| 2020-05-08 | -83.38 |
| 2020-05-07 | -83.59 |
| 2020-05-06 | -84.02 |
| 2020-05-05 | -83.81 |
| 2020-05-04 | -83.92 |
| 2020-04-29 | -83.92 |
| 2020-04-28 | -84.13 |
| 2020-04-27 | -84.67 |
| 2020-04-24 | -85.00 |
| 2020-04-23 | -84.67 |
| 2020-04-22 | -84.13 |
| 2020-04-21 | -83.38 |
| 2020-04-20 | -83.16 |
| 2020-04-17 | -82.73 |
| 2020-04-16 | -83.38 |
| 2020-04-15 | -83.27 |
| 2020-04-14 | -83.59 |
| 2020-04-09 | -83.27 |
| 2020-04-08 | -83.59 |
| 2020-04-07 | -83.16 |
| 2020-04-06 | -83.27 |
| 2020-04-03 | -83.05 |
| 2020-04-02 | -83.92 |
| 2020-04-01 | -83.81 |
| 2020-03-31 | -82.62 |
| 2020-03-30 | -83.59 |
| 2020-03-27 | -83.27 |
| 2020-03-26 | -83.81 |
| 2020-03-25 | -83.27 |
| 2020-03-24 | -83.48 |
| 2020-03-23 | -84.13 |
| 2020-03-20 | -83.05 |
| 2020-03-19 | -83.59 |
| 2020-03-18 | -82.08 |
| 2020-03-17 | -78.63 |
| 2020-03-16 | -78.30 |
| 2020-03-13 | -77.44 |
| 2020-03-12 | -76.04 |
| 2020-03-11 | -75.28 |
| 2020-03-10 | -74.96 |
| 2020-03-09 | -75.17 |
| 2020-03-06 | -73.88 |
| 2020-03-05 | -74.09 |
| 2020-03-04 | -73.99 |
| 2020-03-03 | -74.31 |
| 2020-03-02 | -75.17 |
| 2020-02-28 | -74.42 |
| 2020-02-27 | -74.09 |
| 2020-02-26 | -72.47 |
| 2020-02-25 | -73.01 |
| 2020-02-24 | -72.47 |
| 2020-02-21 | -75.17 |
| 2020-02-20 | -74.74 |
| 2020-02-19 | -74.85 |
| 2020-02-18 | -74.63 |
| 2020-02-17 | -74.09 |
| 2020-02-14 | -74.74 |
| 2020-02-13 | -74.74 |
| 2020-02-12 | -74.63 |
| 2020-02-11 | -74.42 |
| 2020-02-10 | -73.99 |
| 2020-02-07 | -74.31 |
| 2020-02-06 | -73.99 |
| 2020-02-05 | -74.20 |
| 2020-02-04 | -74.09 |
| 2020-02-03 | -74.96 |
| 2020-01-31 | -75.71 |
| 2020-01-30 | -75.28 |
| 2020-01-29 | -74.74 |
| 2020-01-24 | -75.71 |
| 2020-01-23 | -75.71 |
| 2020-01-22 | -74.96 |
| 2020-01-21 | -74.96 |
| 2020-01-20 | -74.42 |
| 2020-01-17 | -73.55 |
| 2020-01-16 | -73.66 |
| 2020-01-15 | -73.55 |
| 2020-01-14 | -73.45 |
| 2020-01-13 | -73.01 |
| 2020-01-10 | -72.47 |
| 2020-01-09 | -73.01 |
| 2020-01-08 | -72.47 |
| 2020-01-07 | -72.47 |
| 2020-01-06 | -72.47 |
| 2020-01-03 | -73.01 |
| 2020-01-02 | -71.94 |
| 2019-12-31 | -71.94 |
| 2019-12-30 | -71.94 |
| 2019-12-27 | -71.94 |
| 2019-12-24 | -71.94 |
| 2019-12-23 | -71.94 |
| 2019-12-20 | -71.94 |
| 2019-12-19 | -71.94 |
| 2019-12-18 | -71.40 |
| 2019-12-17 | -70.86 |
| 2019-12-16 | -69.78 |
| 2019-12-13 | -70.86 |
| 2019-12-12 | -71.40 |
| 2019-12-11 | -73.12 |
| 2019-12-10 | -73.23 |
| 2019-12-09 | -72.47 |
| 2019-12-06 | -71.94 |
| 2019-12-05 | -71.94 |
| 2019-12-04 | -71.94 |
| 2019-12-03 | -71.40 |
| 2019-12-02 | -71.94 |
| 2019-11-29 | -71.94 |
| 2019-11-28 | -70.86 |
| 2019-11-27 | -70.86 |
| 2019-11-26 | -69.78 |
| 2019-11-25 | -69.78 |
| 2019-11-22 | -70.86 |
| 2019-11-21 | -69.78 |
| 2019-11-20 | -69.24 |
| 2019-11-19 | -70.32 |
| 2019-11-18 | -66.00 |
| 2019-11-15 | -65.46 |
| 2019-11-14 | -67.08 |
| 2019-11-13 | -67.08 |
| 2019-11-12 | -66.00 |
| 2019-11-11 | -67.62 |
| 2019-11-08 | -65.46 |
| 2019-11-07 | -68.16 |
| 2019-11-06 | -68.70 |
| 2019-11-05 | -68.70 |
| 2019-11-04 | -68.16 |
| 2019-11-01 | -69.24 |
| 2019-10-31 | -69.78 |
| 2019-10-30 | -69.78 |
| 2019-10-29 | -69.24 |
| 2019-10-28 | -69.24 |
| 2019-10-25 | -69.24 |
| 2019-10-24 | -69.24 |
| 2019-10-23 | -69.78 |
| 2019-10-22 | -69.24 |
| 2019-10-21 | -69.24 |
| 2019-10-18 | -69.24 |
| 2019-10-17 | -69.24 |
| 2019-10-16 | -68.70 |
| 2019-10-15 | -68.70 |
| 2019-10-14 | -70.86 |
| 2019-10-11 | -70.86 |
| 2019-10-10 | -73.01 |
| 2019-10-09 | -73.01 |
| 2019-10-08 | -73.01 |
| 2019-10-04 | -71.94 |
| 2019-10-03 | -69.24 |
| 2019-10-02 | -68.16 |
| 2019-09-30 | -69.24 |
| 2019-09-27 | -68.16 |
| 2019-09-26 | -68.70 |
| 2019-09-25 | -69.78 |
| 2019-09-24 | -68.70 |
| 2019-09-23 | -66.00 |
| 2019-09-20 | -63.30 |
| 2019-09-19 | -69.24 |
| 2019-09-18 | -75.07 |
| 2019-09-17 | -74.96 |
| 2019-09-16 | -76.04 |
| 2019-09-13 | -75.39 |
| 2019-09-12 | -74.96 |
| 2019-09-11 | -74.63 |
| 2019-09-10 | -74.31 |
| 2019-09-09 | -74.42 |
| 2019-09-06 | -74.09 |
| 2019-09-05 | -73.88 |
| 2019-09-04 | -73.23 |
| 2019-09-03 | -74.42 |
| 2019-09-02 | -73.01 |
| 2019-08-30 | -71.94 |
| 2019-08-29 | -71.94 |
| 2019-08-28 | -71.94 |
| 2019-08-27 | -71.40 |
| 2019-08-26 | -71.40 |
| 2019-08-23 | -71.94 |
| 2019-08-22 | -71.94 |
| 2019-08-21 | -72.47 |
| 2019-08-20 | -71.40 |
| 2019-08-19 | -70.32 |
| 2019-08-16 | -69.78 |
| 2019-08-15 | -70.86 |
| 2019-08-14 | -70.32 |
| 2019-08-13 | -71.40 |
| 2019-08-12 | -69.78 |
| 2019-08-09 | -75.28 |
| 2019-08-08 | -75.28 |
| 2019-08-07 | -77.33 |
| 2019-08-06 | -76.58 |
| 2019-08-05 | -77.33 |
| 2019-08-02 | -75.82 |
| 2019-08-01 | -74.85 |
| 2019-07-31 | -73.01 |
| 2019-07-30 | -73.01 |
| 2019-07-29 | -73.01 |
| 2019-07-26 | -71.40 |
| 2019-07-25 | -70.86 |
| 2019-07-24 | -70.86 |
| 2019-07-23 | -70.86 |
| 2019-07-22 | -71.40 |
| 2019-07-19 | -70.86 |
| 2019-07-18 | -70.32 |
| 2019-07-17 | -69.78 |
| 2019-07-16 | -68.70 |
| 2019-07-15 | -71.40 |
| 2019-07-12 | -68.70 |
| 2019-07-11 | -66.00 |
| 2019-07-10 | -64.92 |
| 2019-07-09 | -66.54 |
| 2019-07-08 | -65.46 |
| 2019-07-05 | -63.30 |
| 2019-07-04 | -66.54 |
| 2019-07-03 | -65.46 |
| 2019-07-02 | -65.46 |
| 2019-06-28 | -63.30 |
| 2019-06-27 | -63.30 |
| 2019-06-26 | -63.84 |
| 2019-06-25 | -64.38 |
| 2019-06-24 | -62.22 |
| 2019-06-21 | -66.00 |
| 2019-06-20 | -65.46 |
| 2019-06-19 | -60.06 |
| 2019-06-18 | -60.06 |
| 2019-06-17 | -58.98 |
| 2019-06-14 | -67.62 |
| 2019-06-13 | -66.00 |
| 2019-06-12 | -65.46 |
| 2019-06-11 | -73.66 |
| 2019-06-10 | -77.87 |
| 2019-06-06 | -79.49 |
| 2019-06-05 | -80.89 |
| 2019-06-04 | -82.30 |
| 2019-06-03 | -82.30 |
| 2019-05-31 | -81.87 |
| 2019-05-30 | -81.11 |
| 2019-05-29 | -80.89 |
| 2019-05-28 | -81.76 |
| 2019-05-27 | -82.41 |
| 2019-05-24 | -81.97 |
| 2019-05-23 | -81.22 |
| 2019-05-22 | -81.22 |
| 2019-05-21 | -81.22 |
| 2019-05-20 | -81.22 |
| 2019-05-17 | -81.54 |
| 2019-05-16 | -79.81 |
| 2019-05-15 | -79.71 |
| 2019-05-14 | -79.71 |
| 2019-05-10 | -79.38 |
| 2019-05-09 | -79.28 |
| 2019-05-08 | -79.60 |
| 2019-05-07 | -79.71 |
| 2019-05-06 | -79.06 |
| 2019-05-03 | -78.74 |
| 2019-05-02 | -78.41 |
| 2019-04-30 | -78.20 |
| 2019-04-29 | -78.20 |
| 2019-04-26 | -77.76 |
| 2019-04-25 | -77.76 |
| 2019-04-24 | -77.98 |
| 2019-04-23 | -77.66 |
| 2019-04-18 | -79.06 |
| 2019-04-17 | -77.98 |
| 2019-04-16 | -78.95 |
| 2019-04-15 | -79.06 |
| 2019-04-12 | -78.74 |
| 2019-04-11 | -79.60 |
| 2019-04-10 | -78.95 |
| 2019-04-09 | -79.17 |
| 2019-04-08 | -79.17 |
| 2019-04-04 | -79.49 |
| 2019-04-03 | -78.95 |
| 2019-04-02 | -79.71 |
| 2019-04-01 | -79.60 |
| 2019-03-29 | -79.06 |
| 2019-03-28 | -79.17 |
| 2019-03-27 | -78.95 |
| 2019-03-26 | -78.74 |
| 2019-03-25 | -78.74 |
| 2019-03-22 | -78.84 |
| 2019-03-21 | -78.63 |
| 2019-03-20 | -78.63 |
| 2019-03-19 | -78.20 |
| 2019-03-18 | -78.30 |
| 2019-03-15 | -78.30 |
| 2019-03-14 | -78.52 |
| 2019-03-13 | -78.41 |
| 2019-03-12 | -78.20 |
| 2019-03-11 | -78.09 |
| 2019-03-08 | -77.98 |
| 2019-03-07 | -78.41 |
| 2019-03-06 | -77.76 |
| 2019-03-05 | -77.66 |
| 2019-03-04 | -77.87 |
| 2019-03-01 | -78.41 |
| 2019-02-28 | -77.44 |
| 2019-02-27 | -78.20 |
| 2019-02-26 | -77.87 |
| 2019-02-25 | -78.20 |
| 2019-02-22 | -78.20 |
| 2019-02-21 | -78.20 |
| 2019-02-20 | -78.20 |
| 2019-02-19 | -78.63 |
| 2019-02-18 | -78.30 |
| 2019-02-15 | -78.20 |
| 2019-02-14 | -78.20 |
| 2019-02-13 | -78.20 |
| 2019-02-12 | -78.09 |
| 2019-02-11 | -77.98 |
| 2019-02-08 | -77.66 |
| 2019-02-04 | -78.20 |
| 2019-02-01 | -77.76 |
| 2019-01-31 | -77.98 |
| 2019-01-30 | -77.76 |
| 2019-01-29 | -78.30 |
| 2019-01-28 | -78.30 |
| 2019-01-25 | -77.66 |
| 2019-01-24 | -77.87 |
| 2019-01-23 | -78.30 |
| 2019-01-22 | -77.87 |
| 2019-01-21 | -77.87 |
| 2019-01-18 | -78.09 |
| 2019-01-17 | -78.30 |
| 2019-01-16 | -77.98 |
| 2019-01-15 | -77.87 |
| 2019-01-14 | -77.87 |
| 2019-01-11 | -77.76 |
| 2019-01-10 | -77.55 |
| 2019-01-09 | -77.55 |
| 2019-01-08 | -77.01 |
| 2019-01-07 | -76.79 |
| 2019-01-04 | -78.09 |
| 2019-01-03 | -77.66 |
| 2019-01-02 | -77.55 |
| 2018-12-31 | -76.68 |
| 2018-12-28 | -76.90 |
| 2018-12-27 | -78.41 |
| 2018-12-24 | -78.84 |
| 2018-12-21 | -78.52 |
| 2018-12-20 | -78.95 |
| 2018-12-19 | -77.98 |
| 2018-12-18 | -78.74 |
| 2018-12-17 | -78.09 |
| 2018-12-14 | -78.20 |
| 2018-12-13 | -78.20 |
| 2018-12-12 | -78.30 |
| 2018-12-11 | -77.87 |
| 2018-12-10 | -77.87 |
| 2018-12-07 | -78.20 |
| 2018-12-06 | -77.66 |
| 2018-12-05 | -77.66 |
| 2018-12-04 | -76.90 |
| 2018-12-03 | -76.79 |
| 2018-11-30 | -76.58 |
| 2018-11-29 | -76.58 |
| 2018-11-28 | -77.12 |
| 2018-11-27 | -77.01 |
| 2018-11-26 | -75.61 |
| 2018-11-23 | -75.28 |
| 2018-11-22 | -75.82 |
| 2018-11-21 | -75.39 |
| 2018-11-20 | -74.63 |
| 2018-11-19 | -75.39 |
| 2018-11-16 | -75.39 |
| 2018-11-15 | -75.39 |
| 2018-11-14 | -75.39 |
| 2018-11-13 | -75.39 |
| 2018-11-12 | -75.39 |
| 2018-11-09 | -75.39 |
| 2018-11-08 | -75.50 |
| 2018-11-07 | -75.61 |
| 2018-11-06 | -75.71 |
| 2018-11-05 | -75.71 |
| 2018-11-02 | -75.71 |
| 2018-11-01 | -75.17 |
| 2018-10-31 | -75.17 |
| 2018-10-30 | -75.39 |
| 2018-10-29 | -75.39 |
| 2018-10-26 | -75.71 |
| 2018-10-25 | -76.04 |
| 2018-10-24 | -76.04 |
| 2018-10-23 | -76.04 |
| 2018-10-22 | -76.04 |
| 2018-10-19 | -76.04 |
| 2018-10-18 | -75.50 |
| 2018-10-16 | -75.61 |
| 2018-10-15 | -75.93 |
| 2018-10-12 | -75.17 |
| 2018-10-11 | -75.39 |
| 2018-10-10 | -73.88 |
| 2018-10-09 | -73.23 |
| 2018-10-08 | -73.88 |
| 2018-10-05 | -73.34 |
| 2018-10-04 | -74.53 |
| 2018-10-03 | -73.23 |
| 2018-10-02 | -74.09 |
| 2018-09-28 | -74.09 |
| 2018-09-27 | -73.34 |
| 2018-09-26 | -71.94 |
| 2018-09-24 | -71.94 |
| 2018-09-21 | -73.01 |
| 2018-09-20 | -72.47 |
| 2018-09-19 | -71.94 |
| 2018-09-18 | -73.55 |
| 2018-09-17 | -73.01 |
| 2018-09-14 | -75.07 |
| 2018-09-13 | -75.71 |
| 2018-09-12 | -76.25 |
| 2018-09-11 | -74.96 |
| 2018-09-10 | -73.77 |
| 2018-09-07 | -72.47 |
| 2018-09-06 | -72.47 |
| 2018-09-05 | -71.94 |
| 2018-09-04 | -70.32 |
| 2018-09-03 | -71.94 |
| 2018-08-31 | -70.32 |
| 2018-08-30 | -70.32 |
| 2018-08-29 | -69.24 |
| 2018-08-28 | -68.70 |
| 2018-08-27 | -71.94 |
| 2018-08-24 | -72.47 |
| 2018-08-23 | -72.47 |
| 2018-08-22 | -74.53 |
| 2018-08-21 | -74.63 |
| 2018-08-20 | -74.20 |
| 2018-08-17 | -74.63 |
| 2018-08-16 | -75.07 |
| 2018-08-15 | -74.31 |
| 2018-08-14 | -74.63 |
| 2018-08-13 | -75.28 |
| 2018-08-10 | -74.63 |
| 2018-08-09 | -75.39 |
| 2018-08-08 | -74.96 |
| 2018-08-07 | -75.17 |
| 2018-08-06 | -74.20 |
| 2018-08-03 | -74.53 |
| 2018-08-02 | -74.31 |
| 2018-08-01 | -73.55 |
| 2018-07-31 | -74.09 |
| 2018-07-30 | -74.63 |
| 2018-07-27 | -75.07 |
| 2018-07-26 | -74.20 |
| 2018-07-25 | -74.31 |
| 2018-07-24 | -73.66 |
| 2018-07-23 | -74.96 |
| 2018-07-20 | -73.66 |
| 2018-07-19 | -73.45 |
| 2018-07-18 | -73.77 |
| 2018-07-17 | -74.09 |
| 2018-07-16 | -74.09 |
| 2018-07-13 | -74.20 |
| 2018-07-12 | -76.68 |
| 2018-07-11 | -77.33 |
| 2018-07-10 | -77.87 |
| 2018-07-09 | -77.76 |
| 2018-07-06 | -78.63 |
| 2018-07-05 | -79.49 |
| 2018-07-04 | -78.41 |
| 2018-07-03 | -77.98 |
| 2018-06-29 | -77.22 |
| 2018-06-28 | -74.63 |
| 2018-06-27 | -74.96 |
| 2018-06-26 | -75.28 |
| 2018-06-25 | -75.17 |
| 2018-06-22 | -76.90 |
| 2018-06-21 | -76.90 |
| 2018-06-20 | -75.39 |
| 2018-06-19 | -75.28 |
| 2018-06-15 | -73.12 |
| 2018-06-14 | -73.34 |
| 2018-06-13 | -74.09 |
| 2018-06-12 | -73.01 |
| 2018-06-11 | -73.99 |
| 2018-06-08 | -73.34 |
| 2018-06-07 | -73.12 |
| 2018-06-06 | -73.01 |
| 2018-06-05 | -73.45 |
| 2018-06-04 | -73.23 |
| 2018-06-01 | -73.45 |
| 2018-05-31 | -73.66 |
| 2018-05-30 | -73.99 |
| 2018-05-29 | -72.47 |
| 2018-05-28 | -72.47 |
| 2018-05-25 | -71.40 |
| 2018-05-24 | -71.40 |
| 2018-05-23 | -72.47 |
| 2018-05-21 | -71.40 |
| 2018-05-18 | -71.94 |
| 2018-05-17 | -71.94 |
| 2018-05-16 | -70.86 |
| 2018-05-15 | -70.86 |
| 2018-05-14 | -71.40 |
| 2018-05-11 | -71.40 |
| 2018-05-10 | -71.40 |
| 2018-05-09 | -70.86 |
| 2018-05-08 | -70.86 |
| 2018-05-07 | -71.94 |
| 2018-05-04 | -70.32 |
| 2018-05-03 | -70.32 |
| 2018-05-02 | -70.86 |
| 2018-04-30 | -70.86 |
| 2018-04-27 | -71.94 |
| 2018-04-26 | -71.94 |
| 2018-04-25 | -73.01 |
| 2018-04-24 | -71.94 |
| 2018-04-23 | -71.94 |
| 2018-04-20 | -72.47 |
| 2018-04-19 | -72.47 |
| 2018-04-18 | -73.01 |
| 2018-04-17 | -73.01 |
| 2018-04-16 | -72.47 |
| 2018-04-13 | -72.47 |
| 2018-04-12 | -72.47 |
| 2018-04-11 | -72.47 |
| 2018-04-10 | -72.47 |
| 2018-04-09 | -72.47 |
| 2018-04-06 | -71.94 |
| 2018-04-04 | -71.94 |
| 2018-04-03 | -71.40 |
| 2018-03-29 | -70.86 |
| 2018-03-28 | -70.32 |
| 2018-03-27 | -71.94 |
| 2018-03-26 | -70.86 |
| 2018-03-23 | -70.32 |
| 2018-03-22 | -71.40 |
| 2018-03-21 | -70.86 |
| 2018-03-20 | -70.86 |
| 2018-03-19 | -69.24 |
| 2018-03-16 | -67.62 |
| 2018-03-15 | -67.62 |
| 2018-03-14 | -68.16 |
| 2018-03-13 | -68.16 |
| 2018-03-12 | -66.54 |
| 2018-03-09 | -66.00 |
| 2018-03-08 | -67.08 |
| 2018-03-07 | -66.00 |
| 2018-03-06 | -66.54 |
| 2018-03-05 | -66.54 |
| 2018-03-02 | -66.00 |
| 2018-03-01 | -62.22 |
| 2018-02-28 | -62.22 |
| 2018-02-27 | -62.76 |
| 2018-02-26 | -62.76 |
| 2018-02-23 | -63.84 |
| 2018-02-22 | -64.92 |
| 2018-02-21 | -65.46 |
| 2018-02-20 | -67.08 |
| 2018-02-15 | -67.62 |
| 2018-02-14 | -67.62 |
| 2018-02-13 | -67.62 |
| 2018-02-12 | -68.16 |
| 2018-02-09 | -68.16 |
| 2018-02-08 | -67.62 |
| 2018-02-07 | -69.78 |
| 2018-02-06 | -67.62 |
| 2018-02-05 | -65.46 |
| 2018-02-02 | -62.76 |
| 2018-02-01 | -62.76 |
| 2018-01-31 | -61.14 |
| 2018-01-30 | -63.30 |
| 2018-01-29 | -62.22 |
| 2018-01-26 | -61.68 |
| 2018-01-25 | -60.60 |
| 2018-01-24 | -60.60 |
| 2018-01-23 | -61.14 |
| 2018-01-22 | -60.06 |
| 2018-01-19 | -58.98 |
| 2018-01-18 | -60.06 |
| 2018-01-17 | -58.98 |
| 2018-01-16 | -60.06 |
| 2018-01-15 | -60.06 |
| 2018-01-12 | -59.52 |
| 2018-01-11 | -59.52 |
| 2018-01-10 | -58.98 |
| 2018-01-09 | -58.98 |
| 2018-01-08 | -58.98 |
| 2018-01-05 | -57.90 |
| 2018-01-04 | -57.90 |
| 2018-01-03 | -58.44 |
| 2018-01-02 | -58.98 |
| 2017-12-29 | -60.06 |
| 2017-12-28 | -60.06 |
| 2017-12-27 | -60.06 |
| 2017-12-22 | -58.44 |
| 2017-12-21 | -58.98 |
| 2017-12-20 | -59.52 |
| 2017-12-19 | -58.44 |
| 2017-12-18 | -57.90 |
| 2017-12-15 | -58.98 |
| 2017-12-14 | -59.52 |
| 2017-12-13 | -60.60 |
| 2017-12-12 | -60.06 |
| 2017-12-11 | -59.52 |
| 2017-12-08 | -61.14 |
| 2017-12-07 | -59.52 |
| 2017-12-06 | -60.60 |
| 2017-12-05 | -60.06 |
| 2017-12-04 | -58.98 |
| 2017-12-01 | -58.44 |
| 2017-11-30 | -58.98 |
| 2017-11-29 | -58.98 |
| 2017-11-28 | -58.44 |
| 2017-11-27 | -58.44 |
| 2017-11-24 | -58.98 |
| 2017-11-23 | -55.20 |
| 2017-11-22 | -54.66 |
| 2017-11-21 | -53.05 |
| 2017-11-20 | -53.05 |
| 2017-11-17 | -53.05 |
| 2017-11-16 | -52.51 |
| 2017-11-15 | -51.43 |
| 2017-11-14 | -47.11 |
| 2017-11-13 | -47.11 |
| 2017-11-10 | -49.81 |
| 2017-11-09 | -48.19 |
| 2017-11-08 | -48.73 |
| 2017-11-07 | -48.73 |
| 2017-11-06 | -48.19 |
| 2017-11-03 | -42.79 |
| 2017-11-02 | -40.63 |
| 2017-11-01 | -46.03 |
| 2017-10-31 | -47.11 |
| 2017-10-30 | -48.19 |
| 2017-10-27 | -46.57 |
| 2017-10-26 | -44.95 |
| 2017-10-25 | -44.95 |
| 2017-10-24 | -42.79 |
| 2017-10-23 | -42.79 |
| 2017-10-20 | -42.79 |
| 2017-10-19 | -48.73 |
| 2017-10-18 | -44.95 |
| 2017-10-17 | -46.03 |
| 2017-10-16 | -50.89 |
| 2017-10-13 | -58.44 |
| 2017-10-12 | -57.90 |
| 2017-10-11 | -58.98 |
| 2017-10-10 | -57.90 |
| 2017-10-09 | -58.44 |
| 2017-10-06 | -58.44 |
| 2017-10-04 | -58.44 |
| 2017-10-03 | -57.90 |
| 2017-09-29 | -57.90 |
| 2017-09-28 | -58.98 |
| 2017-09-27 | -58.44 |
| 2017-09-26 | -58.44 |
| 2017-09-25 | -58.98 |
| 2017-09-22 | -58.98 |
| 2017-09-21 | -58.44 |
| 2017-09-20 | -58.44 |
| 2017-09-19 | -58.98 |
| 2017-09-18 | -57.36 |
| 2017-09-15 | -56.82 |
| 2017-09-14 | -60.60 |
| 2017-09-13 | -60.06 |
| 2017-09-12 | -60.06 |
| 2017-09-11 | -60.60 |
| 2017-09-08 | -60.06 |
| 2017-09-07 | -60.60 |
| 2017-09-06 | -60.60 |
| 2017-09-05 | -58.98 |
| 2017-09-04 | -61.68 |
| 2017-09-01 | -60.60 |
| 2017-08-31 | -61.14 |
| 2017-08-30 | -60.06 |
| 2017-08-29 | -60.60 |
| 2017-08-28 | -60.06 |
| 2017-08-25 | -58.44 |
| 2017-08-24 | -58.44 |
| 2017-08-22 | -57.90 |
| 2017-08-21 | -57.36 |
| 2017-08-18 | -60.60 |
| 2017-08-17 | -60.60 |
| 2017-08-16 | -60.06 |
| 2017-08-15 | -60.06 |
| 2017-08-14 | -59.52 |
| 2017-08-11 | -60.06 |
| 2017-08-10 | -58.98 |
| 2017-08-09 | -58.98 |
| 2017-08-08 | -58.44 |
| 2017-08-07 | -58.44 |
| 2017-08-04 | -57.90 |
| 2017-08-03 | -58.44 |
| 2017-08-02 | -58.44 |
| 2017-08-01 | -57.90 |
| 2017-07-31 | -58.98 |
| 2017-07-28 | -60.06 |
| 2017-07-27 | -58.98 |
| 2017-07-26 | -58.44 |
| 2017-07-25 | -57.90 |
| 2017-07-24 | -58.44 |
| 2017-07-21 | -58.98 |
| 2017-07-20 | -57.90 |
| 2017-07-19 | -59.52 |
| 2017-07-18 | -55.20 |
| 2017-07-17 | -53.05 |
| 2017-07-14 | -60.06 |
| 2017-07-13 | -65.46 |
| 2017-07-12 | -65.46 |
| 2017-07-11 | -64.92 |
| 2017-07-10 | -64.38 |
| 2017-07-07 | -64.38 |
| 2017-07-06 | -65.46 |
| 2017-07-05 | -65.46 |
| 2017-07-04 | -65.46 |
| 2017-07-03 | -66.54 |
| 2017-06-30 | -64.92 |
| 2017-06-29 | -64.92 |
| 2017-06-28 | -66.00 |
| 2017-06-27 | -64.92 |
| 2017-06-26 | -63.84 |
| 2017-06-23 | -63.30 |
| 2017-06-22 | -63.30 |
| 2017-06-21 | -62.22 |
| 2017-06-20 | -62.22 |
| 2017-06-19 | -62.22 |
| 2017-06-16 | -63.30 |
| 2017-06-15 | -62.76 |
| 2017-06-14 | -62.22 |
| 2017-06-13 | -62.22 |
| 2017-06-12 | -61.68 |
| 2017-06-09 | -62.76 |
| 2017-06-08 | -62.76 |
| 2017-06-07 | -63.30 |
| 2017-06-06 | -63.84 |
| 2017-06-05 | -62.22 |
| 2017-06-02 | -61.68 |
| 2017-06-01 | -61.68 |
| 2017-05-31 | -61.68 |
| 2017-05-29 | -62.22 |
| 2017-05-26 | -63.30 |
| 2017-05-25 | -62.76 |
| 2017-05-24 | -63.30 |
| 2017-05-23 | -62.22 |
| 2017-05-22 | -62.22 |
| 2017-05-19 | -63.30 |
| 2017-05-18 | -63.30 |
| 2017-05-17 | -63.84 |
| 2017-05-16 | -64.38 |
| 2017-05-15 | -62.76 |
| 2017-05-12 | -62.76 |
| 2017-05-11 | -62.76 |
| 2017-05-10 | -62.76 |
| 2017-05-09 | -62.76 |
| 2017-05-08 | -62.76 |
| 2017-05-05 | -62.76 |
| 2017-05-04 | -62.76 |
| 2017-05-02 | -62.76 |
| 2017-04-28 | -62.22 |
| 2017-04-27 | -61.68 |
| 2017-04-26 | -61.68 |
| 2017-04-25 | -61.14 |
| 2017-04-24 | -62.22 |
| 2017-04-21 | -62.22 |
| 2017-04-20 | -62.22 |
| 2017-04-19 | -62.76 |
| 2017-04-18 | -62.76 |
| 2017-04-13 | -61.68 |
| 2017-04-12 | -61.14 |
| 2017-04-11 | -60.60 |
| 2017-04-10 | -60.06 |
| 2017-04-07 | -61.14 |
| 2017-04-06 | -60.60 |
| 2017-04-05 | -60.60 |
| 2017-04-03 | -60.60 |
| 2017-03-31 | -60.60 |
| 2017-03-30 | -60.60 |
| 2017-03-29 | -61.14 |
| 2017-03-28 | -60.06 |
| 2017-03-27 | -60.60 |
| 2017-03-24 | -59.52 |
| 2017-03-23 | -60.06 |
| 2017-03-22 | -60.06 |
| 2017-03-21 | -60.06 |
| 2017-03-20 | -60.06 |
| 2017-03-17 | -60.06 |
| 2017-03-16 | -59.52 |
| 2017-03-15 | -59.52 |
| 2017-03-14 | -59.52 |
| 2017-03-13 | -59.52 |
| 2017-03-10 | -61.14 |
| 2017-03-09 | -59.52 |
| 2017-03-08 | -59.52 |
| 2017-03-07 | -60.06 |
| 2017-03-06 | -60.06 |
| 2017-03-03 | -60.06 |
| 2017-03-02 | -60.06 |
| 2017-03-01 | -60.06 |
| 2017-02-28 | -59.52 |
| 2017-02-27 | -59.52 |
| 2017-02-24 | -60.06 |
| 2017-02-23 | -58.44 |
| 2017-02-22 | -60.06 |
| 2017-02-21 | -60.06 |
| 2017-02-20 | -60.06 |
| 2017-02-17 | -59.52 |
| 2017-02-16 | -60.06 |
| 2017-02-15 | -60.06 |
| 2017-02-14 | -60.06 |
| 2017-02-13 | -60.60 |
| 2017-02-10 | -60.60 |
| 2017-02-09 | -60.06 |
| 2017-02-08 | -59.52 |
| 2017-02-07 | -60.06 |
| 2017-02-06 | -60.06 |
| 2017-02-03 | -60.06 |
| 2017-02-02 | -59.52 |
| 2017-02-01 | -60.06 |
| 2017-01-27 | -60.06 |
| 2017-01-26 | -60.06 |
| 2017-01-25 | -59.52 |
| 2017-01-24 | -58.98 |
| 2017-01-23 | -60.06 |
| 2017-01-20 | -60.06 |
| 2017-01-19 | -59.52 |
| 2017-01-18 | -60.06 |
| 2017-01-17 | -61.14 |
| 2017-01-16 | -61.14 |
| 2017-01-13 | -60.60 |
| 2017-01-12 | -60.06 |
| 2017-01-11 | -60.06 |
| 2017-01-10 | -60.06 |
| 2017-01-09 | -59.52 |
| 2017-01-06 | -60.06 |
| 2017-01-05 | -60.06 |
| 2017-01-04 | -59.52 |
| 2017-01-03 | -60.06 |
| 2016-12-30 | -60.06 |
| 2016-12-29 | -60.06 |
| 2016-12-28 | -60.06 |
| 2016-12-23 | -61.14 |
| 2016-12-22 | -61.14 |
| 2016-12-21 | -59.52 |
| 2016-12-20 | -61.68 |
| 2016-12-19 | -60.60 |
| 2016-12-16 | -59.52 |
| 2016-12-15 | -60.06 |
| 2016-12-14 | -60.06 |
| 2016-12-13 | -59.52 |
| 2016-12-12 | -60.06 |
| 2016-12-09 | -58.98 |
| 2016-12-08 | -59.52 |
| 2016-12-07 | -60.60 |
| 2016-12-06 | -58.98 |
| 2016-12-05 | -59.52 |
| 2016-12-02 | -58.98 |
| 2016-12-01 | -58.44 |
| 2016-11-30 | -57.90 |
| 2016-11-29 | -58.44 |
| 2016-11-28 | -58.44 |
| 2016-11-25 | -57.90 |
| 2016-11-24 | -59.52 |
| 2016-11-23 | -58.98 |
| 2016-11-22 | -58.44 |
| 2016-11-21 | -57.90 |
| 2016-11-18 | -58.44 |
| 2016-11-17 | -57.90 |
| 2016-11-16 | -57.90 |
| 2016-11-15 | -58.98 |
| 2016-11-14 | -57.90 |
| 2016-11-11 | -57.36 |
| 2016-11-10 | -57.90 |
| 2016-11-09 | -57.90 |
| 2016-11-08 | -58.44 |
| 2016-11-07 | -59.52 |
| 2016-11-04 | -59.52 |
| 2016-11-03 | -56.82 |
| 2016-11-02 | -56.28 |
| 2016-11-01 | -55.20 |
| 2016-10-31 | -54.12 |
| 2016-10-28 | -55.20 |
| 2016-10-27 | -55.20 |
| 2016-10-26 | -55.20 |
| 2016-10-25 | -56.28 |
| 2016-10-24 | -55.74 |
| 2016-10-20 | -55.74 |
| 2016-10-19 | -55.74 |
| 2016-10-18 | -55.74 |
| 2016-10-17 | -56.28 |
| 2016-10-14 | -55.74 |
| 2016-10-13 | -54.66 |
| 2016-10-12 | -55.20 |
| 2016-10-11 | -55.20 |
| 2016-10-07 | -53.59 |
| 2016-10-06 | -53.59 |
| 2016-10-05 | -53.59 |
| 2016-10-04 | -54.12 |
| 2016-10-03 | -54.12 |
| 2016-09-30 | -53.59 |
| 2016-09-29 | -54.12 |
| 2016-09-28 | -54.12 |
| 2016-09-27 | -55.20 |
| 2016-09-26 | -55.74 |
| 2016-09-23 | -54.66 |
| 2016-09-22 | -56.28 |
| 2016-09-21 | -55.20 |
| 2016-09-20 | -56.28 |
| 2016-09-19 | -55.74 |
| 2016-09-15 | -56.28 |
| 2016-09-14 | -56.28 |
| 2016-09-13 | -55.20 |
| 2016-09-12 | -55.20 |
| 2016-09-09 | -56.82 |
| 2016-09-08 | -55.20 |
| 2016-09-07 | -54.12 |
| 2016-09-06 | -54.66 |
| 2016-09-05 | -55.74 |
| 2016-09-02 | -54.66 |
| 2016-09-01 | -55.74 |
| 2016-08-31 | -55.74 |
| 2016-08-30 | -56.28 |
| 2016-08-29 | -55.74 |
| 2016-08-26 | -54.66 |
| 2016-08-25 | -55.74 |
| 2016-08-24 | -54.66 |
| 2016-08-23 | -54.66 |
| 2016-08-22 | -54.66 |
| 2016-08-19 | -54.66 |
| 2016-08-18 | -54.12 |
| 2016-08-17 | -54.66 |
| 2016-08-16 | -54.66 |
| 2016-08-15 | -54.12 |
| 2016-08-12 | -54.12 |
| 2016-08-11 | -55.74 |
| 2016-08-10 | -55.20 |
| 2016-08-09 | -54.66 |
| 2016-08-08 | -55.20 |
| 2016-08-05 | -55.20 |
| 2016-08-04 | -55.20 |
| 2016-08-03 | -56.28 |
| 2016-08-01 | -56.28 |
| 2016-07-29 | -56.82 |
| 2016-07-28 | -56.82 |
| 2016-07-27 | -56.28 |
| 2016-07-26 | -56.28 |
| 2016-07-25 | -55.74 |
| 2016-07-22 | -56.28 |
| 2016-07-21 | -56.82 |
| 2016-07-20 | -56.82 |
| 2016-07-19 | -56.82 |
| 2016-07-18 | -56.82 |
| 2016-07-15 | -56.82 |
| 2016-07-14 | -56.28 |
| 2016-07-13 | -56.28 |
| 2016-07-12 | -56.82 |
| 2016-07-11 | -56.82 |
| 2016-07-08 | -57.36 |
| 2016-07-07 | -56.82 |
| 2016-07-06 | -55.74 |
| 2016-07-05 | -56.82 |
| 2016-07-04 | -56.28 |
| 2016-06-30 | -57.36 |
| 2016-06-29 | -57.36 |
| 2016-06-28 | -57.36 |
| 2016-06-27 | -56.82 |
| 2016-06-24 | -56.28 |
| 2016-06-23 | -55.74 |
| 2016-06-22 | -55.20 |
| 2016-06-21 | -54.66 |
| 2016-06-20 | -54.66 |
| 2016-06-17 | -54.66 |
| 2016-06-16 | -54.66 |
| 2016-06-15 | -56.28 |
| 2016-06-14 | -55.74 |
| 2016-06-13 | -55.74 |
| 2016-06-10 | -54.66 |
| 2016-06-08 | -54.66 |
| 2016-06-07 | -54.66 |
| 2016-06-06 | -54.66 |
| 2016-06-03 | -54.12 |
| 2016-06-02 | -54.12 |
| 2016-06-01 | -54.12 |
| 2016-05-31 | -54.66 |
| 2016-05-30 | -53.59 |
| 2016-05-27 | -52.51 |
| 2016-05-26 | -53.05 |
| 2016-05-25 | -53.05 |
| 2016-05-24 | -52.51 |
| 2016-05-23 | -50.35 |
| 2016-05-20 | -51.43 |
| 2016-05-19 | -51.43 |
| 2016-05-18 | -52.51 |
| 2016-05-17 | -51.97 |
| 2016-05-16 | -51.97 |
| 2016-05-13 | -51.97 |
| 2016-05-12 | -52.51 |
| 2016-05-11 | -52.51 |
| 2016-05-10 | -51.97 |
| 2016-05-09 | -51.97 |
| 2016-05-06 | -51.97 |
| 2016-05-05 | -51.43 |
| 2016-05-04 | -52.51 |
| 2016-05-03 | -53.05 |
| 2016-04-29 | -53.05 |
| 2016-04-28 | -53.05 |
| 2016-04-27 | -52.51 |
| 2016-04-26 | -53.59 |
| 2016-04-25 | -53.05 |
| 2016-04-22 | -53.59 |
| 2016-04-21 | -53.05 |
| 2016-04-20 | -52.51 |
| 2016-04-19 | -50.89 |
| 2016-04-18 | -50.89 |
| 2016-04-15 | -51.43 |
| 2016-04-14 | -55.20 |
| 2016-04-13 | -56.28 |
| 2016-04-12 | -55.74 |
| 2016-04-11 | -54.66 |
| 2016-04-08 | -54.66 |
| 2016-04-07 | -54.12 |
| 2016-04-06 | -54.66 |
| 2016-04-05 | -54.66 |
| 2016-04-01 | -53.59 |
| 2016-03-31 | -54.12 |
| 2016-03-30 | -54.12 |
| 2016-03-29 | -54.66 |
| 2016-03-24 | -54.12 |
| 2016-03-23 | -54.12 |
| 2016-03-22 | -54.12 |
| 2016-03-21 | -53.59 |
| 2016-03-18 | -53.59 |
| 2016-03-17 | -53.59 |
| 2016-03-16 | -53.59 |
| 2016-03-15 | -53.59 |
| 2016-03-14 | -53.59 |
| 2016-03-11 | -53.59 |
| 2016-03-10 | -54.12 |
| 2016-03-09 | -54.12 |
| 2016-03-08 | -53.59 |
| 2016-03-07 | -53.59 |
| 2016-03-04 | -54.66 |
| 2016-03-03 | -56.82 |
| 2016-03-02 | -54.12 |
| 2016-03-01 | -55.74 |
| 2016-02-29 | -55.20 |
| 2016-02-26 | -55.74 |
| 2016-02-25 | -54.12 |
| 2016-02-24 | -56.28 |
| 2016-02-23 | -55.74 |
| 2016-02-22 | -55.20 |
| 2016-02-19 | -54.66 |
| 2016-02-18 | -55.74 |
| 2016-02-17 | -57.36 |
| 2016-02-16 | -56.28 |
| 2016-02-15 | -57.36 |
| 2016-02-12 | -57.36 |
| 2016-02-11 | -56.28 |
| 2016-02-05 | -52.51 |
| 2016-02-04 | -54.66 |
| 2016-02-03 | -54.66 |
| 2016-02-02 | -54.12 |
| 2016-02-01 | -54.66 |
| 2016-01-29 | -54.66 |
| 2016-01-28 | -56.28 |
| 2016-01-27 | -55.20 |
| 2016-01-26 | -57.36 |
| 2016-01-25 | -56.28 |
| 2016-01-22 | -56.28 |
| 2016-01-21 | -55.74 |
| 2016-01-20 | -51.97 |
| 2016-01-19 | -50.89 |
| 2016-01-18 | -50.89 |
| 2016-01-15 | -48.73 |
| 2016-01-14 | -48.73 |
| 2016-01-13 | -49.27 |
| 2016-01-12 | -49.81 |
| 2016-01-11 | -49.27 |
| 2016-01-08 | -47.11 |
| 2016-01-07 | -49.27 |
| 2016-01-06 | -48.19 |
| 2016-01-05 | -48.19 |
| 2016-01-04 | -47.65 |
| 2015-12-31 | -46.03 |
| 2015-12-30 | -46.03 |
| 2015-12-29 | -47.11 |
| 2015-12-28 | -46.57 |
| 2015-12-24 | -46.57 |
| 2015-12-23 | -47.11 |
| 2015-12-22 | -46.57 |
| 2015-12-21 | -46.03 |
| 2015-12-18 | -47.11 |
| 2015-12-17 | -44.95 |
| 2015-12-16 | -49.27 |
| 2015-12-15 | -49.81 |
| 2015-12-14 | -49.27 |
| 2015-12-11 | -47.11 |
| 2015-12-10 | -46.03 |
| 2015-12-09 | -43.87 |
| 2015-12-08 | -43.87 |
| 2015-12-07 | -41.71 |
| 2015-12-04 | -41.71 |
| 2015-12-03 | -40.63 |
| 2015-12-02 | -41.71 |
| 2015-12-01 | -42.79 |
| 2015-11-30 | -42.79 |
| 2015-11-27 | -41.71 |
| 2015-11-26 | -39.55 |
| 2015-11-25 | -39.55 |
| 2015-11-24 | -38.47 |
| 2015-11-23 | -39.55 |
| 2015-11-20 | -38.47 |
| 2015-11-19 | -39.55 |
| 2015-11-18 | -38.47 |
| 2015-11-17 | -37.39 |
| 2015-11-16 | -39.55 |
| 2015-11-13 | -37.39 |
| 2015-11-12 | -41.71 |
| 2015-11-11 | -42.79 |
| 2015-11-10 | -41.71 |
| 2015-11-09 | -41.71 |
| 2015-11-06 | -40.63 |
| 2015-11-05 | -40.63 |
| 2015-11-04 | -38.47 |
| 2015-11-03 | -39.55 |
| 2015-11-02 | -38.47 |
| 2015-10-30 | -38.47 |
| 2015-10-29 | -39.55 |
| 2015-10-28 | -40.63 |
| 2015-10-27 | -41.71 |
| 2015-10-26 | -40.63 |
| 2015-10-23 | -39.55 |
| 2015-10-22 | -40.63 |
| 2015-10-20 | -39.55 |
| 2015-10-19 | -39.55 |
| 2015-10-16 | -40.63 |
| 2015-10-15 | -39.55 |
| 2015-10-14 | -40.63 |
| 2015-10-13 | -41.71 |
| 2015-10-12 | -40.63 |
| 2015-10-09 | -39.55 |
| 2015-10-08 | -39.55 |
| 2015-10-07 | -37.39 |
| 2015-10-06 | -40.63 |
| 2015-10-05 | -39.55 |
| 2015-10-02 | -40.63 |
| 2015-09-30 | -40.63 |
| 2015-09-29 | -36.31 |
| 2015-09-25 | -36.31 |
| 2015-09-24 | -36.31 |
| 2015-09-23 | -36.31 |
| 2015-09-22 | -32.00 |
| 2015-09-21 | -33.08 |
| 2015-09-18 | -33.08 |
| 2015-09-17 | -36.31 |
| 2015-09-16 | -35.24 |
| 2015-09-15 | -33.08 |
| 2015-09-14 | -34.16 |
| 2015-09-11 | -34.16 |
| 2015-09-10 | -35.24 |
| 2015-09-09 | -32.00 |
| 2015-09-08 | -34.16 |
| 2015-09-07 | -36.31 |
| 2015-09-04 | -34.16 |
| 2015-09-02 | -36.31 |
| 2015-09-01 | -36.31 |
| 2015-08-31 | -35.24 |
| 2015-08-28 | -32.00 |
| 2015-08-27 | -32.00 |
| 2015-08-26 | -34.16 |
| 2015-08-25 | -32.00 |
| 2015-08-24 | -30.92 |
| 2015-08-21 | -28.76 |
| 2015-08-20 | -28.76 |
| 2015-08-19 | -26.60 |
| 2015-08-18 | -24.44 |
| 2015-08-17 | -24.44 |
| 2015-08-14 | -24.44 |
| 2015-08-13 | -25.52 |
| 2015-08-12 | -24.44 |
| 2015-08-11 | -21.20 |
| 2015-08-10 | -24.44 |
| 2015-08-07 | -24.44 |
| 2015-08-06 | -24.44 |
| 2015-08-05 | -24.44 |
| 2015-08-04 | -24.44 |
| 2015-08-03 | -24.44 |
| 2015-07-31 | -24.44 |
| 2015-07-30 | -23.39 |
| 2015-07-29 | -22.34 |
| 2015-07-28 | -22.34 |
| 2015-07-27 | -24.44 |
| 2015-07-24 | -21.29 |
| 2015-07-23 | -22.34 |
| 2015-07-22 | -21.29 |
| 2015-07-21 | -22.34 |
| 2015-07-20 | -20.24 |
| 2015-07-17 | -20.24 |
| 2015-07-16 | -22.34 |
| 2015-07-15 | -21.29 |
| 2015-07-14 | -21.29 |
| 2015-07-13 | -23.39 |
| 2015-07-10 | -22.34 |
| 2015-07-09 | -24.44 |
| 2015-07-08 | -27.59 |
| 2015-07-07 | -23.39 |
| 2015-07-06 | -21.29 |
| 2015-07-03 | -18.14 |
| 2015-07-02 | -17.09 |
| 2015-06-30 | -17.09 |
| 2015-06-29 | -17.09 |
| 2015-06-26 | -15.00 |
| 2015-06-25 | -15.00 |
| 2015-06-24 | -15.00 |
| 2015-06-23 | -16.05 |
| 2015-06-22 | -16.05 |
| 2015-06-19 | -16.05 |
| 2015-06-18 | -16.05 |
| 2015-06-17 | -16.05 |
| 2015-06-16 | -18.14 |
| 2015-06-15 | -15.00 |
| 2015-06-12 | -13.95 |
| 2015-06-11 | -17.09 |
| 2015-06-10 | -17.09 |
| 2015-06-09 | -19.19 |
| 2015-06-08 | -18.14 |
| 2015-06-05 | -18.14 |
| 2015-06-04 | -17.09 |
| 2015-06-03 | -16.05 |
| 2015-06-02 | -15.00 |
| 2015-06-01 | -15.00 |
| 2015-05-29 | -17.09 |
| 2015-05-28 | -19.19 |
| 2015-05-27 | -18.14 |
| 2015-05-26 | -18.14 |
| 2015-05-22 | -17.09 |
| 2015-05-21 | -18.14 |
| 2015-05-20 | -16.05 |
| 2015-05-19 | -18.14 |
| 2015-05-18 | -19.19 |
| 2015-05-15 | -19.19 |
| 2015-05-14 | -22.34 |
| 2015-05-13 | -21.29 |
| 2015-05-12 | -23.39 |
| 2015-05-11 | -22.34 |
| 2015-05-08 | -21.29 |
| 2015-05-07 | -23.39 |
| 2015-05-06 | -20.24 |
| 2015-05-05 | -13.95 |
| 2015-05-04 | -10.80 |
| 2015-04-30 | -12.90 |
| 2015-04-29 | -13.95 |
| 2015-04-28 | -15.00 |
| 2015-04-27 | -15.00 |
| 2015-04-24 | -16.05 |
| 2015-04-23 | -16.05 |
| 2015-04-22 | -15.00 |
| 2015-04-21 | -17.09 |
| 2015-04-20 | -21.29 |
| 2015-04-17 | -22.34 |
| 2015-04-16 | -21.29 |
| 2015-04-15 | -21.29 |
| 2015-04-14 | -22.34 |
| 2015-04-13 | -19.19 |
| 2015-04-10 | -23.39 |
| 2015-04-09 | -24.44 |
| 2015-04-08 | -24.44 |
| 2015-04-02 | -23.39 |
| 2015-04-01 | -23.39 |
| 2015-03-31 | -23.39 |
| 2015-03-30 | -23.39 |
| 2015-03-27 | -23.39 |
| 2015-03-26 | -23.39 |
| 2015-03-25 | -22.34 |
| 2015-03-24 | -21.29 |
| 2015-03-23 | -21.29 |
| 2015-03-20 | -21.29 |
| 2015-03-19 | -24.44 |
| 2015-03-18 | -22.34 |
| 2015-03-17 | -23.39 |
| 2015-03-16 | -23.39 |
| 2015-03-13 | -23.39 |
| 2015-03-12 | -23.39 |
| 2015-03-11 | -21.29 |
| 2015-03-10 | -22.34 |
| 2015-03-09 | -21.29 |
| 2015-03-06 | -21.29 |
| 2015-03-05 | -22.34 |
| 2015-03-04 | -23.39 |
| 2015-03-03 | -22.34 |
| 2015-03-02 | -20.24 |
| 2015-02-27 | -19.19 |
| 2015-02-26 | -20.24 |
| 2015-02-25 | -21.29 |
| 2015-02-24 | -21.29 |
| 2015-02-23 | -22.34 |
| 2015-02-18 | -21.29 |
| 2015-02-17 | -22.34 |
| 2015-02-16 | -22.34 |
| 2015-02-13 | -22.34 |
| 2015-02-12 | -22.34 |
| 2015-02-11 | -21.29 |
| 2015-02-10 | -22.34 |
| 2015-02-09 | -22.34 |
| 2015-02-06 | -21.29 |
| 2015-02-05 | -21.29 |
| 2015-02-04 | -20.24 |
| 2015-02-03 | -19.19 |
| 2015-02-02 | -25.49 |
| 2015-01-30 | -27.59 |
| 2015-01-29 | -29.69 |
| 2015-01-28 | -27.59 |
| 2015-01-27 | -27.59 |
| 2015-01-26 | -27.59 |
| 2015-01-23 | -28.64 |
| 2015-01-22 | -28.64 |
| 2015-01-21 | -28.64 |
| 2015-01-20 | -28.64 |
| 2015-01-19 | -29.69 |
| 2015-01-16 | -27.59 |
| 2015-01-15 | -26.54 |
| 2015-01-14 | -28.64 |
| 2015-01-13 | -28.64 |
| 2015-01-12 | -26.54 |
| 2015-01-09 | -28.64 |
| 2015-01-08 | -32.84 |
| 2015-01-07 | -32.84 |
| 2015-01-06 | -33.89 |
| 2015-01-05 | -33.89 |
| 2015-01-02 | -32.84 |
| 2014-12-31 | -34.94 |
| 2014-12-30 | -35.98 |
| 2014-12-29 | -33.89 |
| 2014-12-24 | -39.13 |
| 2014-12-23 | -38.08 |
| 2014-12-22 | -38.08 |
| 2014-12-19 | -35.98 |
| 2014-12-18 | -35.98 |
| 2014-12-17 | -35.98 |
| 2014-12-16 | -32.84 |
| 2014-12-15 | -28.64 |
| 2014-12-12 | -32.84 |
| 2014-12-11 | -31.79 |
| 2014-12-10 | -29.69 |
| 2014-12-09 | -29.69 |
| 2014-12-08 | -28.64 |
| 2014-12-05 | -25.49 |
| 2014-12-04 | -26.54 |
| 2014-12-03 | -26.02 |
| 2014-12-02 | -23.96 |
| 2014-12-01 | -22.93 |
| 2014-11-28 | -22.93 |
| 2014-11-27 | -23.96 |
| 2014-11-26 | -22.93 |
| 2014-11-25 | -22.93 |
| 2014-11-24 | -22.93 |
| 2014-11-21 | -22.93 |
| 2014-11-20 | -22.93 |
| 2014-11-19 | -22.93 |
| 2014-11-18 | -21.90 |
| 2014-11-17 | -16.77 |
| 2014-11-14 | -18.82 |
| 2014-11-13 | -18.82 |
| 2014-11-12 | -18.82 |
| 2014-11-11 | -20.88 |
| 2014-11-10 | -20.88 |
| 2014-11-07 | -18.82 |
| 2014-11-06 | -24.99 |
| 2014-11-05 | -24.99 |
| 2014-11-04 | -24.99 |
| 2014-11-03 | -23.96 |
| 2014-10-31 | -23.96 |
| 2014-10-30 | -23.96 |
| 2014-10-29 | -23.96 |
| 2014-10-28 | -23.96 |
| 2014-10-27 | -23.96 |
| 2014-10-24 | -23.96 |
| 2014-10-23 | -23.96 |
| 2014-10-22 | -21.90 |
| 2014-10-21 | -21.90 |
| 2014-10-20 | -21.90 |
| 2014-10-17 | -21.90 |
| 2014-10-16 | -20.88 |
| 2014-10-15 | -20.88 |
| 2014-10-14 | -19.85 |
| 2014-10-13 | -19.85 |
| 2014-10-10 | -17.79 |
| 2014-10-09 | -17.79 |
| 2014-10-08 | -17.79 |
| 2014-10-07 | -17.79 |
| 2014-10-06 | -17.79 |
| 2014-10-03 | -16.77 |
| 2014-09-30 | -13.68 |
| 2014-09-29 | -12.66 |
| 2014-09-26 | -7.52 |
| 2014-09-25 | -7.52 |
| 2014-09-24 | -7.52 |
| 2014-09-23 | -6.49 |
| 2014-09-22 | -6.49 |
| 2014-09-19 | -5.46 |
| 2014-09-18 | -6.49 |
| 2014-09-17 | -5.46 |
| 2014-09-16 | -5.46 |
| 2014-09-15 | -7.52 |
| 2014-09-12 | -4.44 |
| 2014-09-11 | -5.46 |
| 2014-09-10 | -6.49 |
| 2014-09-08 | -6.49 |
| 2014-09-05 | -7.52 |
| 2014-09-04 | -4.44 |
| 2014-09-03 | -5.46 |
| 2014-09-02 | -6.49 |
| 2014-09-01 | -5.46 |
| 2014-08-29 | -4.44 |
| 2014-08-28 | -2.38 |
| 2014-08-27 | 0.70 |
| 2014-08-26 | 2.76 |
| 2014-08-25 | 2.76 |
| 2014-08-22 | 3.78 |
| 2014-08-21 | 4.81 |
| 2014-08-20 | 5.84 |
| 2014-08-19 | 5.84 |
| 2014-08-18 | 2.76 |
| 2014-08-15 | -1.35 |
| 2014-08-14 | -2.38 |
| 2014-08-13 | -1.35 |
| 2014-08-12 | 0.70 |
| 2014-08-11 | 0.70 |
| 2014-08-08 | 0.70 |
| 2014-08-07 | 0.70 |
| 2014-08-06 | 3.78 |
| 2014-08-05 | 2.76 |
| 2014-08-04 | 2.76 |
| 2014-08-01 | 1.11 |
| 2014-07-31 | -1.78 |
| 2014-07-30 | -4.67 |
| 2014-07-29 | -2.74 |
| 2014-07-28 | -1.78 |
| 2014-07-25 | -4.67 |
| 2014-07-24 | -6.59 |
| 2014-07-23 | -9.48 |
| 2014-07-22 | -11.41 |
| 2014-07-21 | -12.37 |
| 2014-07-18 | -13.33 |
| 2014-07-17 | -13.33 |
| 2014-07-16 | -13.33 |
| 2014-07-15 | -11.41 |
| 2014-07-14 | -15.26 |
| 2014-07-11 | -15.26 |
| 2014-07-10 | -16.22 |
| 2014-07-09 | -17.18 |
| 2014-07-08 | -15.26 |
| 2014-07-07 | -16.22 |
| 2014-07-04 | -16.22 |
| 2014-07-03 | -18.15 |
| 2014-07-02 | -17.18 |
| 2014-06-30 | -18.15 |
| 2014-06-27 | -18.15 |
| 2014-06-26 | -17.18 |
| 2014-06-25 | -18.15 |
| 2014-06-24 | -18.15 |
| 2014-06-23 | -18.15 |
| 2014-06-20 | -16.22 |
| 2014-06-19 | -16.22 |
| 2014-06-18 | -17.18 |
| 2014-06-17 | -15.26 |
| 2014-06-16 | -8.52 |
| 2014-06-13 | -8.52 |
| 2014-06-12 | -11.41 |
| 2014-06-11 | -9.48 |
| 2014-06-10 | -11.41 |
| 2014-06-09 | -10.44 |
| 2014-06-06 | -9.48 |
| 2014-06-05 | -13.33 |
| 2014-06-04 | -13.33 |
| 2014-06-03 | -17.18 |
| 2014-05-30 | -20.07 |
| 2014-05-29 | -20.07 |
| 2014-05-28 | -22.00 |
| 2014-05-27 | -22.00 |
| 2014-05-26 | -22.00 |
| 2014-05-23 | -22.00 |
| 2014-05-22 | -22.00 |
| 2014-05-21 | -22.00 |
| 2014-05-20 | -21.04 |
| 2014-05-19 | -21.04 |
| 2014-05-16 | -21.04 |
| 2014-05-15 | -22.00 |
| 2014-05-14 | -21.04 |
| 2014-05-13 | -21.04 |
| 2014-05-12 | -25.85 |
| 2014-05-09 | -25.85 |
| 2014-05-08 | -24.89 |
| 2014-05-07 | -24.89 |
| 2014-05-05 | -25.85 |
| 2014-05-02 | -25.85 |
| 2014-04-30 | -23.92 |
| 2014-04-29 | -23.92 |
| 2014-04-28 | -22.96 |
| 2014-04-25 | -22.96 |
| 2014-04-24 | -22.00 |
| 2014-04-23 | -22.00 |
| 2014-04-22 | -22.00 |
| 2014-04-17 | -22.00 |
| 2014-04-16 | -22.00 |
| 2014-04-15 | -21.04 |
| 2014-04-14 | -21.04 |
| 2014-04-11 | -22.00 |
| 2014-04-10 | -21.04 |
| 2014-04-09 | -21.04 |
| 2014-04-08 | -21.04 |
| 2014-04-07 | -21.04 |
| 2014-04-04 | -21.04 |
| 2014-04-03 | -20.07 |
| 2014-04-02 | -21.04 |
| 2014-04-01 | -20.07 |
| 2014-03-31 | -22.96 |
| 2014-03-28 | -22.96 |
| 2014-03-27 | -21.04 |
| 2014-03-26 | -21.04 |
| 2014-03-25 | -16.22 |
| 2014-03-24 | -16.22 |
| 2014-03-21 | -16.22 |
| 2014-03-20 | -18.15 |
| 2014-03-19 | -15.26 |
| 2014-03-18 | -14.29 |
| 2014-03-17 | -13.33 |
| 2014-03-14 | -16.22 |
| 2014-03-13 | -16.22 |
| 2014-03-12 | -14.29 |
| 2014-03-11 | -13.33 |
| 2014-03-10 | -13.33 |
| 2014-03-07 | -11.41 |
| 2014-03-06 | -12.37 |
| 2014-03-05 | -12.37 |
| 2014-03-04 | -12.37 |
| 2014-03-03 | -15.26 |
| 2014-02-28 | -15.26 |
| 2014-02-27 | -15.26 |
| 2014-02-26 | -15.26 |
| 2014-02-25 | -15.26 |
| 2014-02-24 | -14.29 |
| 2014-02-21 | -11.41 |
| 2014-02-20 | -12.37 |
| 2014-02-19 | -17.18 |
| 2014-02-18 | -17.18 |
| 2014-02-17 | -17.18 |
| 2014-02-14 | -18.15 |
| 2014-02-13 | -19.11 |
| 2014-02-12 | -16.22 |
| 2014-02-11 | -18.15 |
| 2014-02-10 | -16.22 |
| 2014-02-07 | -17.18 |
| 2014-02-06 | -17.18 |
| 2014-02-05 | -16.22 |
| 2014-02-04 | -16.22 |
| 2014-01-30 | -13.33 |
| 2014-01-29 | -12.37 |
| 2014-01-28 | -11.41 |
| 2014-01-27 | -12.37 |
| 2014-01-24 | -4.67 |
| 2014-01-23 | -19.11 |
| 2014-01-22 | -18.15 |
| 2014-01-21 | -20.07 |
| 2014-01-20 | -18.15 |
| 2014-01-17 | -18.15 |
| 2014-01-16 | -16.22 |
| 2014-01-15 | -15.26 |
| 2014-01-14 | -9.48 |
| 2014-01-13 | -11.41 |
| 2014-01-10 | -8.52 |
| 2014-01-09 | -7.55 |
| 2014-01-08 | -6.59 |
| 2014-01-07 | -8.52 |
| 2014-01-06 | -5.63 |
| 2014-01-03 | -6.59 |
| 2014-01-02 | -4.67 |
| 2013-12-31 | -3.70 |
| 2013-12-30 | -3.70 |
| 2013-12-27 | -3.70 |
| 2013-12-24 | -0.81 |
| 2013-12-23 | -2.74 |
| 2013-12-20 | -6.59 |
| 2013-12-19 | -5.63 |
| 2013-12-18 | -1.78 |
| 2013-12-17 | 1.11 |
| 2013-12-16 | 4.00 |
| 2013-12-13 | 1.11 |
| 2013-12-12 | 2.08 |
| 2013-12-11 | 0.15 |
| 2013-12-10 | 1.11 |
| 2013-12-09 | 0.15 |
| 2013-12-06 | -9.48 |
| 2013-12-05 | -17.18 |
| 2013-12-04 | -16.22 |
| 2013-12-03 | -20.07 |
| 2013-12-02 | -19.11 |
| 2013-11-29 | -20.07 |
| 2013-11-28 | -20.07 |
| 2013-11-27 | -19.11 |
| 2013-11-26 | -18.15 |
| 2013-11-25 | -18.15 |
| 2013-11-22 | -15.26 |
| 2013-11-21 | -13.33 |
| 2013-11-20 | -18.15 |
| 2013-11-19 | -19.11 |
| 2013-11-18 | -18.15 |
| 2013-11-15 | -20.07 |
| 2013-11-14 | -19.11 |
| 2013-11-13 | -20.07 |
| 2013-11-12 | -18.15 |
| 2013-11-11 | -18.15 |
| 2013-11-08 | -19.11 |
| 2013-11-07 | -16.22 |
| 2013-11-06 | -17.18 |
| 2013-11-05 | -18.15 |
| 2013-11-04 | -18.15 |
| 2013-11-01 | -17.18 |
| 2013-10-31 | -18.15 |
| 2013-10-30 | -17.18 |
| 2013-10-29 | -18.15 |
| 2013-10-28 | -17.18 |
| 2013-10-25 | -17.18 |
| 2013-10-24 | -18.15 |
| 2013-10-23 | -18.15 |
| 2013-10-22 | -17.18 |
| 2013-10-21 | -13.33 |
| 2013-10-18 | -15.26 |
| 2013-10-17 | -18.15 |
| 2013-10-16 | -17.18 |
| 2013-10-15 | -18.15 |
| 2013-10-11 | -15.26 |
| 2013-10-10 | -22.00 |
| 2013-10-09 | -24.89 |
| 2013-10-08 | -24.89 |
| 2013-10-07 | -25.85 |
| 2013-10-04 | -24.89 |
| 2013-10-03 | -25.85 |
| 2013-10-02 | -28.74 |
| 2013-09-30 | -27.78 |
| 2013-09-27 | -26.81 |
| 2013-09-26 | -26.81 |
| 2013-09-25 | -26.81 |
| 2013-09-24 | -24.89 |
| 2013-09-23 | -26.81 |
| 2013-09-19 | -27.78 |
| 2013-09-18 | -27.78 |
| 2013-09-17 | -28.74 |
| 2013-09-16 | -27.78 |
| 2013-09-13 | -26.81 |
| 2013-09-12 | -26.81 |
| 2013-09-11 | -27.78 |
| 2013-09-10 | -26.81 |
| 2013-09-09 | -26.81 |
| 2013-09-06 | -26.81 |
| 2013-09-05 | -26.81 |
| 2013-09-04 | -26.81 |
| 2013-09-03 | -26.81 |
| 2013-09-02 | -26.81 |
| 2013-08-30 | -25.85 |
| 2013-08-29 | -24.89 |
| 2013-08-28 | -23.92 |
| 2013-08-27 | -24.89 |
| 2013-08-26 | -22.96 |
| 2013-08-23 | -28.74 |
| 2013-08-22 | -28.74 |
| 2013-08-21 | -29.70 |
| 2013-08-20 | -28.74 |
| 2013-08-19 | -28.74 |
| 2013-08-16 | -25.85 |
| 2013-08-15 | -28.74 |
| 2013-08-13 | -27.78 |
| 2013-08-12 | -28.74 |
| 2013-08-09 | -27.78 |
| 2013-08-08 | -29.70 |
| 2013-08-07 | -26.81 |
| 2013-08-06 | -28.74 |
| 2013-08-05 | -26.81 |
| 2013-08-02 | -25.85 |
| 2013-08-01 | -25.85 |
| 2013-07-31 | -28.74 |
| 2013-07-30 | -26.81 |
| 2013-07-29 | -27.78 |
| 2013-07-26 | -25.85 |
| 2013-07-25 | -25.85 |
| 2013-07-24 | -25.85 |
| 2013-07-23 | -27.78 |
| 2013-07-22 | -27.78 |
| 2013-07-19 | -27.78 |
| 2013-07-18 | -26.81 |
| 2013-07-17 | -26.81 |
| 2013-07-16 | -27.78 |
| 2013-07-15 | -28.74 |
| 2013-07-12 | -26.81 |
| 2013-07-11 | -27.78 |
| 2013-07-10 | -27.78 |
| 2013-07-09 | -24.89 |
| 2013-07-08 | -23.92 |
| 2013-07-05 | -22.96 |
| 2013-07-04 | -24.89 |
| 2013-07-03 | -25.85 |
| 2013-07-02 | -25.85 |
| 2013-06-28 | -21.04 |
| 2013-06-27 | -24.89 |
| 2013-06-26 | -22.96 |
| 2013-06-25 | -22.96 |
| 2013-06-24 | -25.85 |
| 2013-06-21 | -22.96 |
| 2013-06-20 | -20.07 |
| 2013-06-19 | -18.15 |
| 2013-06-18 | -18.15 |
| 2013-06-17 | -19.11 |
| 2013-06-14 | -17.18 |
| 2013-06-13 | -16.22 |
| 2013-06-11 | -19.11 |
| 2013-06-10 | -18.15 |
| 2013-06-07 | -18.15 |
| 2013-06-06 | -21.04 |
| 2013-06-05 | -19.11 |
| 2013-06-04 | -19.11 |
| 2013-06-03 | -20.07 |
| 2013-05-31 | -13.33 |
| 2013-05-30 | -25.85 |
| 2013-05-29 | -24.89 |
| 2013-05-28 | -29.70 |
| 2013-05-27 | -26.81 |
| 2013-05-24 | -23.92 |
| 2013-05-23 | -23.92 |
| 2013-05-22 | -24.89 |
| 2013-05-21 | -21.04 |
| 2013-05-20 | -21.04 |
| 2013-05-16 | -20.07 |
| 2013-05-15 | -20.07 |
| 2013-05-14 | -21.04 |
| 2013-05-13 | -21.04 |
| 2013-05-10 | -20.07 |
| 2013-05-09 | -20.07 |
| 2013-05-08 | -20.07 |
| 2013-05-07 | -20.07 |
| 2013-05-06 | -17.18 |
| 2013-05-03 | -17.18 |
| 2013-05-02 | -18.15 |
| 2013-04-30 | -19.11 |
| 2013-04-29 | -18.15 |
| 2013-04-26 | -18.15 |
| 2013-04-25 | -19.11 |
| 2013-04-24 | -17.18 |
| 2013-04-23 | -18.15 |
| 2013-04-22 | -20.07 |
| 2013-04-19 | -16.22 |
| 2013-04-18 | -18.15 |
| 2013-04-17 | -14.29 |
| 2013-04-16 | -12.37 |
| 2013-04-15 | -13.33 |
| 2013-04-12 | -13.33 |
| 2013-04-11 | -13.33 |
| 2013-04-10 | -19.11 |
| 2013-04-09 | -18.15 |
| 2013-04-08 | -18.15 |
| 2013-04-05 | -15.26 |
| 2013-04-03 | -21.04 |
| 2013-04-02 | -16.22 |
| 2013-03-28 | 12.67 |
| 2013-03-27 | 12.67 |
| 2013-03-26 | 12.67 |
| 2013-03-25 | 12.67 |
| 2013-03-22 | 15.56 |
| 2013-03-21 | 17.48 |
| 2013-03-20 | 15.56 |
| 2013-03-19 | 20.37 |
| 2013-03-18 | 19.41 |
| 2013-03-15 | 20.37 |
| 2013-03-14 | 24.22 |
| 2013-03-13 | 11.71 |
| 2013-03-12 | 15.56 |
| 2013-03-11 | 9.78 |
| 2013-03-08 | 13.63 |
| 2013-03-07 | 17.48 |
| 2013-03-06 | 18.45 |
| 2013-03-05 | 16.52 |
| 2013-03-04 | 16.52 |
| 2013-03-01 | 19.41 |
| 2013-02-28 | 21.34 |
| 2013-02-27 | 18.45 |
| 2013-02-26 | 18.45 |
| 2013-02-25 | 25.19 |
| 2013-02-22 | 28.08 |
| 2013-02-21 | 30.96 |
| 2013-02-20 | 30.00 |
| 2013-02-19 | 30.00 |
| 2013-02-18 | 29.04 |
| 2013-02-15 | 31.93 |
| 2013-02-14 | 32.89 |
| 2013-02-08 | 33.85 |
| 2013-02-07 | 33.85 |
| 2013-02-06 | 36.74 |
| 2013-02-05 | 36.74 |
| 2013-02-04 | 37.71 |
| 2013-02-01 | 36.74 |
| 2013-01-31 | 37.71 |
| 2013-01-30 | 39.63 |
| 2013-01-29 | 38.67 |
| 2013-01-28 | 33.85 |
| 2013-01-25 | 30.00 |
| 2013-01-24 | 33.85 |
| 2013-01-23 | 32.89 |
| 2013-01-22 | 30.00 |
| 2013-01-21 | 26.15 |
| 2013-01-18 | 28.08 |
| 2013-01-17 | 26.15 |
| 2013-01-16 | 28.08 |
| 2013-01-15 | 29.04 |
| 2013-01-14 | 31.93 |
| 2013-01-11 | 28.08 |
| 2013-01-10 | 34.82 |
| 2013-01-09 | 41.56 |
| 2013-01-08 | 46.37 |
| 2013-01-07 | 50.22 |
| 2013-01-04 | 50.22 |
| 2013-01-03 | 40.59 |
| 2013-01-02 | 39.63 |
| 2012-12-31 | 33.85 |
| 2012-12-28 | 35.78 |
| 2012-12-27 | 38.67 |
| 2012-12-24 | 35.78 |
| 2012-12-21 | 39.63 |
| 2012-12-20 | 40.59 |
| 2012-12-19 | 41.56 |
| 2012-12-18 | 41.56 |
| 2012-12-17 | 40.59 |
| 2012-12-14 | 40.59 |
| 2012-12-13 | 51.19 |
| 2012-12-12 | 53.11 |
| 2012-12-11 | 53.11 |
| 2012-12-10 | 53.11 |
| 2012-12-07 | 53.11 |
| 2012-12-06 | 53.11 |
| 2012-12-05 | 53.11 |
| 2012-12-04 | 53.11 |
| 2012-12-03 | 53.11 |
| 2012-11-30 | 53.11 |
| 2012-11-29 | 53.11 |
| 2012-11-28 | 53.11 |
| 2012-11-27 | 53.11 |
| 2012-11-26 | 46.37 |
| 2012-11-23 | 42.52 |
| 2012-11-22 | 42.52 |
| 2012-11-21 | 40.59 |
| 2012-11-20 | 45.41 |
| 2012-11-19 | 29.04 |
| 2012-11-16 | 29.04 |
| 2012-11-15 | 29.04 |
| 2012-11-14 | 29.04 |
| 2012-11-13 | 48.30 |
| 2012-11-12 | 51.19 |
| 2012-11-09 | 50.22 |
| 2012-11-08 | 50.22 |
| 2012-11-07 | 59.85 |
| 2012-11-06 | 59.85 |
| 2012-11-05 | 59.85 |
| 2012-11-02 | 62.74 |
| 2012-11-01 | 55.04 |
| 2012-10-31 | 57.93 |
| 2012-10-30 | 58.89 |
| 2012-10-29 | 62.74 |
| 2012-10-26 | 63.71 |
| 2012-10-25 | 50.22 |
| 2012-10-24 | 42.52 |
| 2012-10-22 | 44.45 |
| 2012-10-19 | 40.59 |
| 2012-10-18 | 52.15 |
| 2012-10-17 | 7.85 |
| 2012-10-16 | 7.85 |
| 2012-10-15 | 7.85 |
| 2012-10-12 | 7.85 |
| 2012-10-11 | 4.96 |
| 2012-10-10 | 9.78 |
| 2012-10-09 | 4.00 |
| 2012-10-08 | 4.96 |
| 2012-10-05 | -1.78 |
| 2012-10-04 | -18.15 |
| 2012-10-03 | -15.26 |
| 2012-09-28 | -26.81 |
| 2012-09-27 | -27.78 |
| 2012-09-26 | -30.67 |
| 2012-09-25 | -31.63 |
| 2012-09-24 | -31.63 |
| 2012-09-21 | -33.55 |
| 2012-09-20 | -32.59 |
| 2012-09-19 | -30.67 |
| 2012-09-18 | -32.59 |
| 2012-09-17 | -29.70 |
| 2012-09-14 | -33.55 |
| 2012-09-13 | -34.52 |
| 2012-09-12 | -36.44 |
| 2012-09-11 | -33.55 |
| 2012-09-10 | -32.59 |
| 2012-09-07 | -38.37 |
| 2012-09-06 | -36.44 |
| 2012-09-05 | -38.37 |
| 2012-09-04 | -47.04 |
| 2012-09-03 | -51.85 |
| 2012-08-31 | -52.81 |
| 2012-08-30 | -54.26 |
| 2012-08-29 | -54.26 |
| 2012-08-28 | -54.74 |
| 2012-08-27 | -54.74 |
| 2012-08-24 | -54.74 |
| 2012-08-23 | -54.74 |
| 2012-08-22 | -55.22 |
| 2012-08-21 | -54.74 |
| 2012-08-20 | -52.81 |
| 2012-08-17 | -54.74 |
| 2012-08-16 | -54.74 |
| 2012-08-15 | -53.78 |
| 2012-08-14 | -54.26 |
| 2012-08-13 | -53.78 |
| 2012-08-10 | -53.30 |
| 2012-08-09 | -53.30 |
| 2012-08-08 | -53.30 |
| 2012-08-07 | -53.30 |
| 2012-08-06 | -52.81 |
| 2012-08-03 | -52.33 |
| 2012-08-02 | -52.33 |
| 2012-08-01 | -52.33 |
| 2012-07-31 | -51.85 |
| 2012-07-30 | -50.89 |
| 2012-07-27 | -51.85 |
| 2012-07-26 | -49.93 |
| 2012-07-25 | -49.93 |
| 2012-07-24 | -48.96 |
| 2012-07-23 | -49.93 |
| 2012-07-20 | -48.96 |
| 2012-07-19 | -48.00 |
| 2012-07-18 | -48.00 |
| 2012-07-17 | -48.00 |
| 2012-07-16 | -47.04 |
| 2012-07-13 | -47.04 |
| 2012-07-12 | -47.04 |
| 2012-07-11 | -47.04 |
| 2012-07-10 | -48.00 |
| 2012-07-09 | -47.04 |
| 2012-07-06 | -46.07 |
| 2012-07-05 | -46.07 |
| 2012-07-04 | -47.04 |
| 2012-07-03 | -45.11 |
| 2012-06-29 | -46.07 |
| 2012-06-28 | -46.07 |
| 2012-06-27 | -46.07 |
| 2012-06-26 | -45.11 |
| 2012-06-25 | -45.11 |
| 2012-06-22 | -44.15 |
| 2012-06-21 | -45.11 |
| 2012-06-20 | -48.00 |
| 2012-06-19 | -46.07 |
| 2012-06-18 | -46.07 |
| 2012-06-15 | -46.07 |
| 2012-06-14 | -48.00 |
| 2012-06-13 | -47.04 |
| 2012-06-12 | -45.11 |
| 2012-06-11 | -46.07 |
| 2012-06-08 | -46.07 |
| 2012-06-07 | -47.04 |
| 2012-06-06 | -47.04 |
| 2012-06-05 | -48.96 |
| 2012-06-04 | -47.04 |
| 2012-06-01 | -47.04 |
| 2012-05-31 | -48.96 |
| 2012-05-30 | -45.11 |
| 2012-05-29 | -45.11 |
| 2012-05-28 | -45.11 |
| 2012-05-25 | -45.11 |
| 2012-05-24 | -44.15 |
| 2012-05-23 | -43.18 |
| 2012-05-22 | -43.18 |
| 2012-05-21 | -43.18 |
| 2012-05-18 | -44.15 |
| 2012-05-17 | -42.22 |
| 2012-05-16 | -43.18 |
| 2012-05-15 | -41.26 |
| 2012-05-14 | -41.26 |
| 2012-05-11 | -41.26 |
| 2012-05-10 | -41.26 |
| 2012-05-09 | -42.22 |
| 2012-05-08 | -39.33 |
| 2012-05-07 | -38.37 |
| 2012-05-04 | -37.41 |
| 2012-05-03 | -40.30 |
| 2012-05-02 | -36.44 |
| 2012-04-30 | -37.41 |
| 2012-04-27 | -38.37 |
| 2012-04-26 | -36.44 |
| 2012-04-25 | -34.52 |
| 2012-04-24 | -34.52 |
| 2012-04-23 | -34.52 |
| 2012-04-20 | -34.52 |
| 2012-04-19 | -34.52 |
| 2012-04-18 | -34.52 |
| 2012-04-17 | -34.52 |
| 2012-04-16 | -33.55 |
| 2012-04-13 | -33.55 |
| 2012-04-12 | -32.59 |
| 2012-04-11 | -33.55 |
| 2012-04-10 | -33.55 |
| 2012-04-05 | -41.26 |
| 2012-04-03 | -43.18 |
| 2012-04-02 | -42.22 |
| 2012-03-30 | -42.22 |
| 2012-03-29 | -42.22 |
| 2012-03-28 | -43.18 |
| 2012-03-27 | -44.15 |
| 2012-03-26 | -41.26 |
| 2012-03-23 | -40.30 |
| 2012-03-22 | -40.30 |
| 2012-03-21 | -38.37 |
| 2012-03-20 | -38.37 |
| 2012-03-19 | -38.37 |
| 2012-03-16 | -39.33 |
| 2012-03-15 | -36.44 |
| 2012-03-14 | -35.48 |
| 2012-03-13 | -34.52 |
| 2012-03-12 | -32.59 |
| 2012-03-09 | -33.55 |
| 2012-03-08 | -34.52 |
| 2012-03-07 | -35.48 |
| 2012-03-06 | -34.52 |
| 2012-03-05 | -31.63 |
| 2012-03-02 | -30.67 |
| 2012-03-01 | -31.63 |
| 2012-02-29 | -31.63 |
| 2012-02-28 | -31.63 |
| 2012-02-27 | -31.63 |
| 2012-02-24 | -30.67 |
| 2012-02-23 | -30.67 |
| 2012-02-22 | -30.67 |
| 2012-02-21 | -31.63 |
| 2012-02-20 | -29.70 |
| 2012-02-17 | -28.74 |
| 2012-02-16 | -30.67 |
| 2012-02-15 | -31.63 |
| 2012-02-14 | -32.59 |
| 2012-02-13 | -33.55 |
| 2012-02-10 | -32.59 |
| 2012-02-09 | -31.63 |
| 2012-02-08 | -31.63 |
| 2012-02-07 | -30.67 |
| 2012-02-06 | -27.78 |
| 2012-02-03 | -31.63 |
| 2012-02-02 | -32.59 |
| 2012-02-01 | -32.59 |
| 2012-01-31 | -31.63 |
| 2012-01-30 | -32.59 |
| 2012-01-27 | -33.55 |
| 2012-01-26 | -31.63 |
| 2012-01-20 | -30.67 |
| 2012-01-19 | -27.78 |
| 2012-01-18 | -27.78 |
| 2012-01-17 | -28.74 |
| 2012-01-16 | -29.70 |
| 2012-01-13 | -26.81 |
| 2012-01-12 | -25.85 |
| 2012-01-11 | -27.78 |
| 2012-01-10 | -27.78 |
| 2012-01-09 | -32.59 |
| 2012-01-06 | -32.59 |
| 2012-01-05 | -31.63 |
| 2012-01-04 | -33.55 |
| 2012-01-03 | -32.59 |
| 2011-12-30 | -34.52 |
| 2011-12-29 | -32.59 |
| 2011-12-28 | -35.48 |
| 2011-12-23 | -35.48 |
| 2011-12-22 | -38.37 |
| 2011-12-21 | -39.33 |
| 2011-12-20 | -41.26 |
| 2011-12-19 | -39.33 |
| 2011-12-16 | -36.44 |
| 2011-12-15 | -43.18 |
| 2011-12-14 | -47.04 |
| 2011-12-13 | -46.07 |
| 2011-12-12 | -46.07 |
| 2011-12-09 | -44.15 |
| 2011-12-08 | -46.07 |
| 2011-12-07 | -45.11 |
| 2011-12-06 | -45.11 |
| 2011-12-05 | -44.15 |
| 2011-12-02 | -42.22 |
| 2011-12-01 | -41.26 |
| 2011-11-30 | -43.18 |
| 2011-11-29 | -41.26 |
| 2011-11-28 | -42.22 |
| 2011-11-25 | -42.22 |
| 2011-11-24 | -42.22 |
| 2011-11-23 | -42.22 |
| 2011-11-22 | -44.15 |
| 2011-11-21 | -45.11 |
| 2011-11-18 | -43.18 |
| 2011-11-17 | -41.26 |
| 2011-11-16 | -39.33 |
| 2011-11-15 | -39.33 |
| 2011-11-14 | -41.26 |
| 2011-11-11 | -38.37 |
| 2011-11-10 | -39.33 |
| 2011-11-09 | -38.37 |
| 2011-11-08 | -36.44 |
| 2011-11-07 | -38.37 |
| 2011-11-04 | -37.41 |
| 2011-11-03 | -38.37 |
| 2011-11-02 | -38.37 |
| 2011-11-01 | -36.44 |
| 2011-10-31 | -34.52 |
| 2011-10-28 | -36.44 |
| 2011-10-27 | -37.41 |
| 2011-10-26 | -39.33 |
| 2011-10-25 | -38.37 |
| 2011-10-24 | -39.33 |
| 2011-10-21 | -38.37 |
| 2011-10-20 | -36.44 |
| 2011-10-19 | -36.44 |
| 2011-10-18 | -33.55 |
| 2011-10-17 | -33.55 |
| 2011-10-14 | -34.52 |
| 2011-10-13 | -35.48 |
| 2011-10-12 | -35.48 |
| 2011-10-11 | -35.48 |
| 2011-10-10 | -35.48 |
| 2011-10-07 | -32.59 |
| 2011-10-06 | -32.59 |
| 2011-10-04 | -34.52 |
| 2011-10-03 | -35.48 |
| 2011-09-30 | -29.70 |
| 2011-09-28 | -29.70 |
| 2011-09-27 | -28.74 |
| 2011-09-26 | -30.67 |
| 2011-09-23 | -27.78 |
| 2011-09-22 | -25.85 |
| 2011-09-21 | -22.00 |
| 2011-09-20 | -21.04 |
| 2011-09-19 | -20.07 |
| 2011-09-16 | -14.29 |
| 2011-09-15 | -14.29 |
| 2011-09-14 | -16.22 |
| 2011-09-12 | -15.26 |
| 2011-09-09 | -16.22 |
| 2011-09-08 | -15.26 |
| 2011-09-07 | -16.22 |
| 2011-09-06 | -16.22 |
| 2011-09-05 | -15.26 |
| 2011-09-02 | -13.33 |
| 2011-09-01 | -13.33 |
| 2011-08-31 | -10.44 |
| 2011-08-30 | -11.41 |
| 2011-08-29 | -12.37 |
| 2011-08-26 | -15.26 |
| 2011-08-25 | -13.33 |
| 2011-08-24 | -14.29 |
| 2011-08-23 | -15.26 |
| 2011-08-22 | -17.18 |
| 2011-08-19 | -16.22 |
| 2011-08-18 | -14.29 |
| 2011-08-17 | -10.44 |
| 2011-08-16 | -13.33 |
| 2011-08-15 | -13.33 |
| 2011-08-12 | -15.26 |
| 2011-08-11 | -13.33 |
| 2011-08-10 | -13.33 |
| 2011-08-09 | -16.22 |
| 2011-08-08 | -12.37 |
| 2011-08-05 | -8.52 |
| 2011-08-04 | -3.70 |
| 2011-08-03 | -2.74 |
| 2011-08-02 | 1.11 |
| 2011-08-01 | 1.11 |
| 2011-07-29 | 4.96 |
| 2011-07-28 | 6.89 |
| 2011-07-27 | 9.78 |
| 2011-07-26 | 9.78 |
| 2011-07-25 | 9.78 |
| 2011-07-22 | -5.63 |
| 2011-07-21 | -6.59 |
| 2011-07-20 | -13.33 |
| 2011-07-19 | -15.26 |
| 2011-07-18 | -14.29 |
| 2011-07-15 | -15.26 |
| 2011-07-14 | -14.29 |
| 2011-07-13 | -14.29 |
| 2011-07-12 | -12.37 |
| 2011-07-11 | -12.37 |
| 2011-07-08 | -12.37 |
| 2011-07-07 | -12.37 |
| 2011-07-06 | -14.29 |
| 2011-07-05 | -15.26 |
| 2011-07-04 | -16.22 |
| 2011-06-30 | -17.18 |
| 2011-06-29 | -17.18 |
| 2011-06-28 | -19.11 |
| 2011-06-27 | -15.26 |
| 2011-06-24 | -15.26 |
| 2011-06-23 | -16.22 |
| 2011-06-22 | -14.29 |
| 2011-06-21 | -12.37 |
| 2011-06-20 | -15.26 |
| 2011-06-17 | -12.37 |
| 2011-06-16 | -15.26 |
| 2011-06-15 | -13.33 |
| 2011-06-14 | -13.33 |
| 2011-06-13 | -9.48 |
| 2011-06-10 | -13.33 |
| 2011-06-09 | -16.22 |
| 2011-06-08 | -16.22 |
| 2011-06-07 | -15.26 |
| 2011-06-03 | -13.33 |
| 2011-06-02 | -12.37 |
| 2011-06-01 | -9.48 |
| 2011-05-31 | -7.55 |
| 2011-05-30 | -8.52 |
| 2011-05-27 | -5.63 |
| 2011-05-26 | -7.55 |
| 2011-05-25 | -9.48 |
| 2011-05-24 | -8.52 |
| 2011-05-23 | -7.55 |
| 2011-05-20 | -7.55 |
| 2011-05-19 | -6.59 |
| 2011-05-18 | -7.55 |
| 2011-05-17 | -8.52 |
| 2011-05-16 | -6.59 |
| 2011-05-13 | -6.59 |
| 2011-05-12 | -8.52 |
| 2011-05-11 | -6.59 |
| 2011-05-09 | -6.59 |
| 2011-05-06 | -8.52 |
| 2011-05-05 | -9.48 |
| 2011-05-04 | -8.52 |
| 2011-05-03 | -8.52 |
| 2011-04-29 | -7.55 |
| 2011-04-28 | -9.48 |
| 2011-04-27 | -9.48 |
| 2011-04-26 | -9.48 |
| 2011-04-21 | -7.55 |
| 2011-04-20 | -7.55 |
| 2011-04-19 | -7.55 |
| 2011-04-18 | -8.52 |
| 2011-04-15 | -7.55 |
| 2011-04-14 | -7.55 |
| 2011-04-13 | -7.55 |
| 2011-04-12 | -6.59 |
| 2011-04-11 | -7.55 |
| 2011-04-08 | -6.59 |
| 2011-04-07 | -5.63 |
| 2011-04-06 | -7.55 |
| 2011-04-04 | -5.63 |
| 2011-04-01 | -5.63 |
| 2011-03-31 | -5.63 |
| 2011-03-30 | -5.63 |
| 2011-03-29 | -4.67 |
| 2011-03-28 | -5.63 |
| 2011-03-25 | 2.08 |
| 2011-03-24 | 4.00 |
| 2011-03-23 | 1.11 |
| 2011-03-22 | 1.11 |
| 2011-03-21 | 3.04 |
| 2011-03-18 | 2.08 |
| 2011-03-17 | 0.15 |
| 2011-03-16 | 1.11 |
| 2011-03-15 | 2.08 |
| 2011-03-14 | 4.00 |
| 2011-03-11 | 5.93 |
| 2011-03-10 | 5.93 |
| 2011-03-09 | 4.96 |
| 2011-03-08 | 5.93 |
| 2011-03-07 | 5.93 |
| 2011-03-04 | 9.78 |
| 2011-03-03 | 7.85 |
| 2011-03-02 | 8.82 |
| 2011-03-01 | 11.71 |
| 2011-02-28 | 11.71 |
| 2011-02-25 | 6.89 |
| 2011-02-24 | 6.89 |
| 2011-02-23 | 7.85 |
| 2011-02-22 | 10.74 |
| 2011-02-21 | 14.59 |
| 2011-02-18 | 11.71 |
| 2011-02-17 | 10.74 |
| 2011-02-16 | 10.74 |
| 2011-02-15 | 10.74 |
| 2011-02-14 | 10.74 |
| 2011-02-11 | 10.74 |
| 2011-02-10 | 9.78 |
| 2011-02-09 | 12.67 |
| 2011-02-08 | 12.67 |
| 2011-02-07 | 10.74 |
| 2011-02-02 | 10.74 |
| 2011-02-01 | 10.74 |
| 2011-01-31 | 6.89 |
| 2011-01-28 | 8.82 |
| 2011-01-27 | 7.85 |
| 2011-01-26 | 8.82 |
| 2011-01-25 | 11.71 |
| 2011-01-24 | 12.67 |
| 2011-01-21 | 14.59 |
| 2011-01-20 | 19.41 |
| 2011-01-19 | 19.41 |
| 2011-01-18 | 20.37 |
| 2011-01-17 | 18.45 |
| 2011-01-14 | 16.52 |
| 2011-01-13 | 16.52 |
| 2011-01-12 | 19.41 |
| 2011-01-11 | 16.52 |
| 2011-01-10 | 12.67 |
| 2011-01-07 | 6.89 |
| 2011-01-06 | 9.78 |
| 2011-01-05 | 4.96 |
| 2011-01-04 | 4.00 |
| 2011-01-03 | 2.08 |
| 2010-12-31 | 3.04 |
| 2010-12-30 | 2.08 |
| 2010-12-29 | 2.08 |
| 2010-12-28 | 2.08 |
| 2010-12-24 | 4.00 |
| 2010-12-23 | 2.08 |
| 2010-12-22 | 4.00 |
| 2010-12-21 | 4.00 |
| 2010-12-20 | 2.08 |
| 2010-12-17 | 3.04 |
| 2010-12-16 | 1.11 |
| 2010-12-15 | 3.04 |
| 2010-12-14 | 3.04 |
| 2010-12-13 | 4.00 |
| 2010-12-10 | 1.11 |
| 2010-12-09 | 0.15 |
| 2010-12-08 | 2.08 |
| 2010-12-07 | 0.15 |
| 2010-12-06 | 1.11 |
| 2010-12-03 | 2.08 |
| 2010-12-02 | 2.08 |
| 2010-12-01 | 4.00 |
| 2010-11-30 | 3.04 |
| 2010-11-29 | 2.08 |
| 2010-11-26 | 1.11 |
| 2010-11-25 | 1.11 |
| 2010-11-24 | 4.00 |
| 2010-11-23 | 3.04 |
| 2010-11-22 | 10.74 |
| 2010-11-19 | 8.82 |
| 2010-11-18 | 8.82 |
| 2010-11-17 | 7.85 |
| 2010-11-16 | 10.74 |
| 2010-11-15 | 9.78 |
| 2010-11-12 | 11.71 |
| 2010-11-11 | 12.67 |
| 2010-11-10 | 13.63 |
| 2010-11-09 | 11.71 |
| 2010-11-08 | 7.85 |
| 2010-11-05 | 7.85 |
| 2010-11-04 | 8.82 |
| 2010-11-03 | 8.82 |
| 2010-11-02 | 6.89 |
| 2010-11-01 | 7.85 |
| 2010-10-29 | 9.78 |
| 2010-10-28 | 6.89 |
| 2010-10-27 | 7.85 |
| 2010-10-26 | 6.89 |
| 2010-10-25 | 10.74 |
| 2010-10-22 | 11.71 |
| 2010-10-21 | 12.67 |
| 2010-10-20 | 11.71 |
| 2010-10-19 | 15.56 |
| 2010-10-18 | 10.74 |
| 2010-10-15 | 7.85 |
| 2010-10-14 | 8.82 |
| 2010-10-13 | 10.74 |
| 2010-10-12 | 11.71 |
| 2010-10-11 | 13.63 |
| 2010-10-08 | 9.78 |
| 2010-10-07 | 9.78 |
| 2010-10-06 | 7.85 |
| 2010-10-05 | 5.93 |
| 2010-10-04 | 5.93 |
| 2010-09-30 | 7.85 |
| 2010-09-29 | 4.96 |
| 2010-09-28 | 4.96 |
| 2010-09-27 | 4.00 |
| 2010-09-24 | 3.04 |
| 2010-09-22 | 1.11 |
| 2010-09-21 | 3.04 |
| 2010-09-20 | 2.08 |
| 2010-09-17 | 2.08 |
| 2010-09-16 | 0.15 |
| 2010-09-15 | 1.11 |
| 2010-09-14 | 3.04 |
| 2010-09-13 | 1.11 |
| 2010-09-10 | -0.81 |
| 2010-09-09 | 1.11 |
| 2010-09-08 | 2.08 |
| 2010-09-07 | 2.08 |
| 2010-09-06 | -2.74 |
| 2010-09-03 | -2.74 |
| 2010-09-02 | -3.70 |
| 2010-09-01 | -6.59 |
| 2010-08-31 | -6.59 |
| 2010-08-30 | -1.78 |
| 2010-08-27 | -1.78 |
| 2010-08-26 | 1.11 |
| 2010-08-25 | 3.04 |
| 2010-08-24 | 3.04 |
| 2010-08-23 | 3.04 |
| 2010-08-20 | 4.00 |
| 2010-08-19 | 4.00 |
| 2010-08-18 | 4.00 |
| 2010-08-17 | 5.93 |
| 2010-08-16 | 4.00 |
| 2010-08-13 | 4.96 |
| 2010-08-12 | 4.96 |
| 2010-08-11 | 5.93 |
| 2010-08-10 | 6.89 |
| 2010-08-09 | 7.85 |
| 2010-08-06 | 6.89 |
| 2010-08-05 | 5.93 |
| 2010-08-04 | 6.89 |
| 2010-08-03 | 7.85 |
| 2010-08-02 | 8.82 |
| 2010-07-30 | 6.89 |
| 2010-07-29 | 7.85 |
| 2010-07-28 | 4.00 |
| 2010-07-27 | 4.96 |
| 2010-07-26 | 5.93 |
| 2010-07-23 | 4.96 |
| 2010-07-22 | 5.93 |
| 2010-07-21 | 5.93 |
| 2010-07-20 | 6.89 |
| 2010-07-19 | 5.93 |
| 2010-07-16 | 5.93 |
| 2010-07-15 | 5.93 |
| 2010-07-14 | 6.89 |
| 2010-07-13 | 5.93 |
| 2010-07-12 | 5.93 |
| 2010-07-09 | 7.85 |
| 2010-07-08 | 5.93 |
| 2010-07-07 | 4.96 |
| 2010-07-06 | 7.85 |
| 2010-07-05 | 4.00 |
| 2010-07-02 | 4.96 |
| 2010-06-30 | 7.85 |
| 2010-06-29 | 10.74 |
| 2010-06-28 | 11.71 |
| 2010-06-25 | 11.71 |
| 2010-06-24 | 13.63 |
| 2010-06-23 | 15.56 |
| 2010-06-22 | 18.45 |
| 2010-06-21 | 12.67 |
| 2010-06-18 | 13.63 |
| 2010-06-17 | 11.71 |
| 2010-06-15 | 13.63 |
| 2010-06-14 | 13.63 |
| 2010-06-11 | 13.63 |
| 2010-06-10 | 11.71 |
| 2010-06-09 | 15.56 |
| 2010-06-08 | 17.48 |
| 2010-06-07 | 40.59 |
| 2010-06-04 | 44.45 |
| 2010-06-03 | 30.00 |
| 2010-06-02 | 24.22 |
| 2010-06-01 | 27.11 |
| 2010-05-31 | 23.26 |
| 2010-05-28 | 25.19 |
| 2010-05-27 | 26.15 |
| 2010-05-26 | 27.11 |
| 2010-05-25 | 23.26 |
| 2010-05-24 | 26.15 |
| 2010-05-20 | 25.19 |
| 2010-05-19 | 28.08 |
| 2010-05-18 | 23.26 |
| 2010-05-17 | 24.22 |
| 2010-05-14 | 30.96 |
| 2010-05-13 | 27.11 |
| 2010-05-12 | 21.34 |
| 2010-05-11 | 23.26 |
| 2010-05-10 | 28.08 |
| 2010-05-07 | 22.30 |
| 2010-05-06 | 27.11 |
| 2010-05-05 | 32.89 |
| 2010-05-04 | 38.67 |
| 2010-05-03 | 33.85 |
| 2010-04-30 | 39.63 |
| 2010-04-29 | 32.89 |
| 2010-04-28 | 35.78 |
| 2010-04-27 | 38.67 |
| 2010-04-26 | 44.45 |
| 2010-04-23 | 39.63 |
| 2010-04-22 | 34.82 |
| 2010-04-21 | 34.82 |
| 2010-04-20 | 30.96 |
| 2010-04-19 | 27.11 |
| 2010-04-16 | 31.93 |
| 2010-04-15 | 31.93 |
| 2010-04-14 | 35.78 |
| 2010-04-13 | 27.11 |
| 2010-04-12 | 19.41 |
| 2010-04-09 | 20.37 |
| 2010-04-08 | 20.37 |
| 2010-04-07 | 17.48 |
| 2010-04-01 | 13.63 |
| 2010-03-31 | 10.74 |
| 2010-03-30 | 11.71 |
| 2010-03-29 | 9.78 |
| 2010-03-26 | 6.89 |
| 2010-03-25 | 6.89 |
| 2010-03-24 | 6.89 |
| 2010-03-23 | 8.82 |
| 2010-03-22 | 7.85 |
| 2010-03-19 | 5.93 |
| 2010-03-18 | 5.93 |
| 2010-03-17 | 7.85 |
| 2010-03-16 | 6.89 |
| 2010-03-15 | 5.93 |
| 2010-03-12 | 5.93 |
| 2010-03-11 | 6.89 |
| 2010-03-10 | 7.85 |
| 2010-03-09 | 8.82 |
| 2010-03-08 | 5.93 |
| 2010-03-05 | 5.93 |
| 2010-03-04 | 4.96 |
| 2010-03-03 | 6.89 |
| 2010-03-02 | 7.85 |
| 2010-03-01 | 6.89 |
| 2010-02-26 | 5.93 |
| 2010-02-25 | 5.93 |
| 2010-02-24 | 5.93 |
| 2010-02-23 | 5.93 |
| 2010-02-22 | 5.93 |
| 2010-02-19 | 5.93 |
| 2010-02-18 | 7.85 |
| 2010-02-17 | 5.93 |
| 2010-02-12 | 5.93 |
| 2010-02-11 | 5.93 |
| 2010-02-10 | 6.89 |
| 2010-02-09 | 4.96 |
| 2010-02-08 | 6.89 |
| 2010-02-05 | 6.89 |
| 2010-02-04 | 8.82 |
| 2010-02-03 | 5.93 |
| 2010-02-02 | 4.00 |
| 2010-02-01 | 2.08 |
| 2010-01-29 | 2.08 |
| 2010-01-28 | 2.08 |
| 2010-01-27 | 2.08 |
| 2010-01-26 | 3.04 |
| 2010-01-25 | 3.04 |
| 2010-01-22 | 4.00 |
| 2010-01-21 | 3.04 |
| 2010-01-20 | 4.00 |
| 2010-01-19 | 4.96 |
| 2010-01-18 | 4.00 |
| 2010-01-15 | 4.96 |
| 2010-01-14 | 4.96 |
| 2010-01-13 | 4.96 |
| 2010-01-12 | 4.00 |
| 2010-01-11 | 4.00 |
| 2010-01-08 | 3.04 |
| 2010-01-07 | 4.00 |
| 2010-01-06 | 2.08 |
| 2010-01-05 | 3.04 |
| 2010-01-04 | 1.11 |
| 2009-12-31 | 0.15 |
| 2009-12-30 | -0.81 |
| 2009-12-29 | -0.81 |
| 2009-12-28 | -1.78 |
| 2009-12-24 | -4.67 |
| 2009-12-23 | -3.70 |
| 2009-12-22 | 0.15 |
| 2009-12-21 | -3.70 |
| 2009-12-18 | -2.74 |
| 2009-12-17 | -4.67 |
| 2009-12-16 | -1.78 |
| 2009-12-15 | 3.04 |
| 2009-12-14 | 3.04 |
| 2009-12-11 | 3.04 |
| 2009-12-10 | 4.96 |
| 2009-12-09 | 5.93 |
| 2009-12-08 | 7.85 |
| 2009-12-07 | 6.89 |
| 2009-12-04 | 11.71 |
| 2009-12-03 | 0.15 |
| 2009-12-02 | 1.11 |
| 2009-12-01 | -1.78 |
| 2009-11-30 | 2.08 |
| 2009-11-27 | 1.11 |
| 2009-11-26 | 6.89 |
| 2009-11-25 | 10.74 |
| 2009-11-24 | 12.67 |
| 2009-11-23 | 2.08 |
| 2009-11-20 | -0.81 |
| 2009-11-19 | -0.81 |
| 2009-11-18 | -1.78 |
| 2009-11-17 | -1.78 |
| 2009-11-16 | -1.78 |
| 2009-11-13 | -1.78 |
| 2009-11-12 | -1.78 |
| 2009-11-11 | -2.74 |
| 2009-11-10 | -3.70 |
| 2009-11-09 | -4.67 |
| 2009-11-06 | -2.74 |
| 2009-11-05 | -4.67 |
| 2009-11-04 | -3.70 |
| 2009-11-03 | -3.70 |
| 2009-11-02 | -1.78 |
| 2009-10-30 | -3.70 |
| 2009-10-29 | -2.74 |
| 2009-10-28 | -1.78 |
| 2009-10-27 | -1.78 |
| 2009-10-23 | -1.78 |
| 2009-10-22 | -1.78 |
| 2009-10-21 | -1.78 |
| 2009-10-20 | -3.70 |
| 2009-10-19 | -4.67 |
| 2009-10-16 | -3.70 |
| 2009-10-15 | -2.74 |
| 2009-10-14 | -2.74 |
| 2009-10-13 | -3.70 |
| 2009-10-12 | -2.74 |
| 2009-10-09 | -0.81 |
| 2009-10-08 | -4.67 |
| 2009-10-07 | -4.67 |
| 2009-10-06 | -4.67 |
| 2009-10-05 | -4.67 |
| 2009-10-02 | -4.67 |
| 2009-09-30 | -4.67 |
| 2009-09-29 | -0.81 |
| 2009-09-28 | -7.55 |
| 2009-09-25 | -8.52 |
| 2009-09-24 | -8.52 |
| 2009-09-23 | -5.63 |
| 2009-09-22 | -7.55 |
| 2009-09-21 | -7.55 |
| 2009-09-18 | -6.59 |
| 2009-09-17 | -6.59 |
| 2009-09-16 | -8.52 |
| 2009-09-15 | -9.48 |
| 2009-09-14 | -8.52 |
| 2009-09-11 | -3.70 |
| 2009-09-10 | -6.59 |
| 2009-09-09 | -2.74 |
| 2009-09-08 | 1.11 |
| 2009-09-07 | -1.78 |
| 2009-09-04 | -2.74 |
| 2009-09-03 | -3.70 |
| 2009-09-02 | -3.70 |
| 2009-09-01 | -2.74 |
| 2009-08-31 | -3.70 |
| 2009-08-28 | -2.74 |
| 2009-08-27 | -2.74 |
| 2009-08-26 | -2.74 |
| 2009-08-25 | -2.74 |
| 2009-08-24 | -0.81 |
| 2009-08-21 | 1.11 |
| 2009-08-20 | 2.08 |
| 2009-08-19 | -0.81 |
| 2009-08-18 | 1.11 |
| 2009-08-17 | 4.00 |
| 2009-08-14 | 8.82 |
| 2009-08-13 | 9.78 |
| 2009-08-12 | 8.82 |
| 2009-08-11 | 11.71 |
| 2009-08-10 | 5.93 |
| 2009-08-07 | 7.85 |
| 2009-08-06 | 9.78 |
| 2009-08-05 | 8.82 |
| 2009-08-04 | 11.71 |
| 2009-08-03 | 9.78 |
| 2009-07-31 | 9.78 |
| 2009-07-30 | 8.82 |
| 2009-07-29 | 9.78 |
| 2009-07-28 | 13.63 |
| 2009-07-27 | 9.78 |
| 2009-07-24 | 10.74 |
| 2009-07-23 | 8.82 |
| 2009-07-22 | 9.78 |
| 2009-07-21 | 6.89 |
| 2009-07-20 | 6.89 |
| 2009-07-17 | 4.00 |
| 2009-07-16 | 2.08 |
| 2009-07-15 | 1.11 |
| 2009-07-14 | -0.81 |
| 2009-07-13 | -2.74 |
| 2009-07-10 | -2.74 |
| 2009-07-09 | -1.78 |
| 2009-07-08 | -2.74 |
| 2009-07-07 | -1.78 |
| 2009-07-06 | -1.78 |
| 2009-07-03 | -3.70 |
| 2009-07-02 | -0.81 |
| 2009-06-30 | 1.11 |
| 2009-06-29 | 1.11 |
| 2009-06-26 | 3.04 |
| 2009-06-25 | 2.08 |
| 2009-06-24 | 0.15 |
| 2009-06-23 | 2.08 |
| 2009-06-22 | 5.93 |
| 2009-06-19 | 6.89 |
| 2009-06-18 | 7.85 |
| 2009-06-17 | 6.89 |
| 2009-06-16 | 7.85 |
| 2009-06-15 | 11.71 |
| 2009-06-12 | 13.63 |
| 2009-06-11 | 15.56 |
| 2009-06-10 | 20.37 |
| 2009-06-09 | 13.63 |
| 2009-06-08 | 13.63 |
| 2009-06-05 | 21.34 |
| 2009-06-04 | 17.48 |
| 2009-06-03 | 16.52 |
| 2009-06-02 | 15.56 |
| 2009-06-01 | 23.26 |
| 2009-05-29 | 23.26 |
| 2009-05-27 | 17.48 |
| 2009-05-26 | 13.63 |
| 2009-05-25 | 12.67 |
| 2009-05-22 | 20.37 |
| 2009-05-21 | 27.11 |
| 2009-05-20 | 26.15 |
| 2009-05-19 | 28.08 |
| 2009-05-18 | 17.48 |
| 2009-05-15 | 17.48 |
| 2009-05-14 | 11.71 |
| 2009-05-13 | 14.59 |
| 2009-05-12 | 11.71 |
| 2009-05-11 | 10.74 |
| 2009-05-08 | 19.41 |
| 2009-05-07 | 20.37 |
| 2009-05-06 | 20.37 |
| 2009-05-05 | 20.37 |
| 2009-05-04 | 5.93 |
| 2009-04-30 | -0.81 |
| 2009-04-29 | -7.55 |
| 2009-04-28 | -7.55 |
| 2009-04-27 | -6.59 |
| 2009-04-24 | 3.04 |
| 2009-04-23 | 2.08 |
| 2009-04-22 | 0.15 |
| 2009-04-21 | 0.15 |
| 2009-04-20 | 6.89 |
| 2009-04-17 | 7.85 |
| 2009-04-16 | 1.11 |
| 2009-04-15 | -1.78 |
| 2009-04-14 | -5.63 |
| 2009-04-09 | -11.41 |
| 2009-04-08 | -12.37 |
| 2009-04-07 | -8.52 |
| 2009-04-06 | -6.59 |
| 2009-04-03 | -19.11 |
| 2009-04-02 | -20.07 |
| 2009-04-01 | -22.00 |
| 2009-03-31 | -22.00 |
| 2009-03-30 | -22.96 |
| 2009-03-27 | -19.11 |
| 2009-03-26 | -19.11 |
| 2009-03-25 | -19.11 |
| 2009-03-24 | -18.15 |
| 2009-03-23 | -22.00 |
| 2009-03-20 | -22.96 |
| 2009-03-19 | -23.92 |
| 2009-03-18 | -23.92 |
| 2009-03-17 | -22.96 |
| 2009-03-16 | -22.00 |
| 2009-03-13 | -22.00 |
| 2009-03-12 | -22.96 |
| 2009-03-11 | -24.89 |
| 2009-03-10 | -27.78 |
| 2009-03-09 | -25.85 |
| 2009-03-06 | -24.89 |
| 2009-03-05 | -24.89 |
| 2009-03-04 | -26.81 |
| 2009-03-03 | -25.85 |
| 2009-03-02 | -24.89 |
| 2009-02-27 | -17.18 |
| 2009-02-26 | -15.26 |
| 2009-02-25 | -21.04 |
| 2009-02-24 | -21.04 |
| 2009-02-23 | -18.15 |
| 2009-02-20 | -16.22 |
| 2009-02-19 | -14.29 |
| 2009-02-18 | -12.37 |
| 2009-02-17 | -10.44 |
| 2009-02-16 | -6.59 |
| 2009-02-13 | 0.15 |
| 2009-02-12 | 6.89 |
| 2009-02-11 | -16.22 |
| 2009-02-10 | -14.29 |
| 2009-02-09 | -15.26 |
| 2009-02-06 | -13.33 |
| 2009-02-05 | -14.29 |
| 2009-02-04 | -15.26 |
| 2009-02-03 | -14.29 |
| 2009-02-02 | -16.22 |
| 2009-01-30 | -15.26 |
| 2009-01-29 | -19.11 |
| 2009-01-23 | -15.26 |
| 2009-01-22 | -13.33 |
| 2009-01-21 | -13.33 |
| 2009-01-20 | -16.22 |
| 2009-01-19 | -16.22 |
| 2009-01-16 | -16.22 |
| 2009-01-15 | -18.15 |
| 2009-01-14 | -17.18 |
| 2009-01-13 | -17.18 |
| 2009-01-12 | -12.37 |
| 2009-01-09 | -5.63 |
| 2009-01-08 | -8.52 |
| 2009-01-07 | -6.59 |
| 2009-01-06 | -11.41 |
| 2009-01-05 | -7.55 |
| 2009-01-02 | -13.33 |
| 2008-12-31 | -13.33 |
| 2008-12-30 | -16.22 |
| 2008-12-29 | -14.29 |
| 2008-12-24 | -14.29 |
| 2008-12-23 | -15.26 |
| 2008-12-22 | -13.33 |
| 2008-12-19 | -13.33 |
| 2008-12-18 | -14.29 |
| 2008-12-17 | -17.18 |
| 2008-12-16 | -18.15 |
| 2008-12-15 | -16.22 |
| 2008-12-12 | -18.15 |
| 2008-12-11 | -14.29 |
| 2008-12-10 | -16.22 |
| 2008-12-09 | -18.15 |
| 2008-12-08 | -14.29 |
| 2008-12-05 | -17.18 |
| 2008-12-04 | -15.26 |
| 2008-12-03 | -14.29 |
| 2008-12-02 | -16.22 |
| 2008-12-01 | -8.52 |
| 2008-11-28 | -8.52 |
| 2008-11-27 | -8.52 |
| 2008-11-26 | -3.70 |
| 2008-11-25 | -22.96 |
| 2008-11-24 | -0.81 |
| 2008-11-21 | 9.78 |
| 2008-11-20 | 11.71 |
| 2008-11-19 | 25.19 |
| 2008-11-18 | 25.19 |
| 2008-11-17 | 25.19 |
| 2008-11-14 | 26.15 |
| 2008-11-13 | 23.26 |
| 2008-11-12 | 34.82 |
| 2008-11-11 | 15.56 |
| 2008-11-10 | 19.41 |
| 2008-11-07 | 14.59 |
| 2008-11-06 | 20.37 |
| 2008-11-05 | 20.37 |
| 2008-11-04 | 15.56 |
| 2008-11-03 | 22.30 |
| 2008-10-31 | 24.22 |
| 2008-10-30 | 14.59 |
| 2008-10-29 | 5.93 |
| 2008-10-28 | 5.93 |
| 2008-10-27 | -9.48 |
| 2008-10-24 | -7.55 |
| 2008-10-23 | -4.67 |
| 2008-10-22 | 5.93 |
| 2008-10-21 | 20.37 |
| 2008-10-20 | 27.11 |
| 2008-10-17 | 59.85 |
| 2008-10-16 | 59.85 |
| 2008-10-15 | 68.52 |
| 2008-10-14 | 58.89 |
| 2008-10-13 | 52.15 |
| 2008-10-10 | 54.08 |
| 2008-10-09 | 63.71 |
| 2008-10-08 | 56.97 |
| 2008-10-06 | 67.56 |
| 2008-10-03 | 71.41 |
| 2008-10-02 | 73.34 |
| 2008-09-30 | 82.97 |
| 2008-09-29 | 73.34 |
| 2008-09-26 | 89.71 |
| 2008-09-25 | 76.22 |
| 2008-09-24 | 83.93 |
| 2008-09-23 | 87.78 |
| 2008-09-22 | 87.78 |
| 2008-09-19 | 97.41 |
| 2008-09-18 | 82.00 |
| 2008-09-17 | 92.60 |
| 2008-09-16 | 106.08 |
| 2008-09-12 | 118.60 |
| 2008-09-11 | 115.71 |
| 2008-09-10 | 116.67 |
| 2008-09-09 | 119.56 |
| 2008-09-08 | 120.52 |
| 2008-09-05 | 116.67 |
| 2008-09-04 | 125.34 |
| 2008-09-03 | 130.15 |
| 2008-09-02 | 130.15 |
| 2008-09-01 | 131.11 |
| 2008-08-29 | 131.11 |
| 2008-08-28 | 130.15 |
| 2008-08-27 | 126.30 |
| 2008-08-26 | 124.37 |
| 2008-08-25 | 126.30 |
| 2008-08-21 | 114.74 |
| 2008-08-20 | 121.48 |
| 2008-08-19 | 121.48 |
| 2008-08-18 | 122.45 |
| 2008-08-15 | 120.52 |
| 2008-08-14 | 118.60 |
| 2008-08-13 | 111.86 |
| 2008-08-12 | 108.00 |
| 2008-08-11 | 115.71 |
| 2008-08-08 | 117.63 |
| 2008-08-07 | 121.48 |
| 2008-08-05 | 120.52 |
| 2008-08-04 | 118.60 |
| 2008-08-01 | 116.67 |
| 2008-07-31 | 119.56 |
| 2008-07-30 | 120.52 |
| 2008-07-29 | 116.67 |
| 2008-07-28 | 122.45 |
| 2008-07-25 | 107.04 |
| 2008-07-24 | 112.82 |
| 2008-07-23 | 118.60 |
| 2008-07-22 | 123.41 |
| 2008-07-21 | 125.34 |
| 2008-07-18 | 124.37 |
| 2008-07-17 | 131.11 |
| 2008-07-16 | 152.30 |
| 2008-07-15 | 158.08 |
| 2008-07-14 | 165.78 |
| 2008-07-11 | 166.68 |
| 2008-07-10 | 169.39 |
| 2008-07-09 | 170.29 |
| 2008-07-08 | 166.68 |
| 2008-07-07 | 170.29 |
| 2008-07-04 | 167.58 |
| 2008-07-03 | 166.68 |
| 2008-07-02 | 169.39 |
| 2008-06-30 | 169.39 |
| 2008-06-27 | 169.39 |
| 2008-06-26 | 164.88 |
| 2008-06-25 | 174.79 |
| 2008-06-24 | 175.69 |
| 2008-06-23 | 170.29 |
| 2008-06-20 | 169.39 |
| 2008-06-19 | 179.30 |
| 2008-06-18 | 182.90 |
| 2008-06-17 | 188.31 |
| 2008-06-16 | 188.31 |
| 2008-06-13 | 188.31 |
| 2008-06-12 | 194.61 |
| 2008-06-11 | 197.32 |
| 2008-06-10 | 184.70 |
| 2008-06-06 | 195.51 |
| 2008-06-05 | 200.92 |
| 2008-06-04 | 197.32 |
| 2008-06-03 | 197.32 |
| 2008-06-02 | 206.32 |
| 2008-05-30 | 206.32 |
| 2008-05-29 | 200.92 |
| 2008-05-28 | 204.52 |
| 2008-05-27 | 206.32 |
| 2008-05-26 | 188.31 |
| 2008-05-23 | 174.79 |
| 2008-05-22 | 179.30 |
| 2008-05-21 | 181.10 |
| 2008-05-20 | 182.00 |
| 2008-05-19 | 180.20 |
| 2008-05-16 | 180.20 |
| 2008-05-15 | 188.31 |
| 2008-05-14 | 191.91 |
| 2008-05-13 | 191.91 |
| 2008-05-09 | 182.90 |
| 2008-05-08 | 181.10 |
| 2008-05-07 | 184.70 |
| 2008-05-06 | 179.30 |
| 2008-05-05 | 179.30 |
| 2008-05-02 | 183.80 |
| 2008-04-30 | 163.08 |
| 2008-04-29 | 172.09 |
| 2008-04-28 | 179.30 |
| 2008-04-25 | 175.69 |
| 2008-04-24 | 182.00 |
| 2008-04-23 | 171.19 |
| 2008-04-22 | 170.29 |
| 2008-04-21 | 170.29 |
| 2008-04-18 | 170.29 |
| 2008-04-17 | 178.40 |
| 2008-04-16 | 179.30 |
| 2008-04-15 | 179.30 |
| 2008-04-14 | 178.40 |
| 2008-04-11 | 182.90 |
| 2008-04-10 | 179.30 |
| 2008-04-09 | 171.19 |
| 2008-04-08 | 170.29 |
| 2008-04-07 | 163.98 |
| 2008-04-03 | 177.49 |
| 2008-04-02 | 167.58 |
| 2008-04-01 | 159.48 |
| 2008-03-31 | 173.89 |
| 2008-03-28 | 160.38 |
| 2008-03-27 | 160.38 |
| 2008-03-26 | 170.29 |
| 2008-03-25 | 174.79 |
| 2008-03-20 | 170.29 |
| 2008-03-19 | 170.29 |
| 2008-03-18 | 157.67 |
| 2008-03-17 | 172.99 |
| 2008-03-14 | 164.88 |
| 2008-03-13 | 172.99 |
| 2008-03-12 | 174.79 |
| 2008-03-11 | 173.89 |
| 2008-03-10 | 170.29 |
| 2008-03-07 | 170.29 |
| 2008-03-06 | 170.29 |
| 2008-03-05 | 170.29 |
| 2008-03-04 | 171.19 |
| 2008-03-03 | 172.99 |
| 2008-02-29 | 172.99 |
| 2008-02-28 | 174.79 |
| 2008-02-27 | 174.79 |
| 2008-02-26 | 179.30 |
| 2008-02-25 | 177.49 |
| 2008-02-22 | 172.99 |
| 2008-02-21 | 172.99 |
| 2008-02-20 | 172.09 |
| 2008-02-19 | 178.40 |
| 2008-02-18 | 201.82 |
| 2008-02-15 | 206.32 |
| 2008-02-14 | 191.01 |
| 2008-02-13 | 184.70 |
| 2008-02-12 | 177.49 |
| 2008-02-11 | 172.09 |
| 2008-02-06 | 170.29 |
| 2008-02-05 | 172.09 |
| 2008-02-04 | 172.09 |
| 2008-02-01 | 162.18 |
| 2008-01-31 | 161.28 |
| 2008-01-30 | 154.97 |
| 2008-01-29 | 160.38 |
| 2008-01-28 | 143.26 |
| 2008-01-25 | 144.16 |
| 2008-01-24 | 152.27 |
| 2008-01-23 | 161.28 |
| 2008-01-22 | 145.06 |
| 2008-01-21 | 147.76 |
| 2008-01-18 | 153.17 |
| 2008-01-17 | 158.57 |
| 2008-01-16 | 145.06 |
| 2008-01-15 | 145.96 |
| 2008-01-14 | 153.17 |
| 2008-01-11 | 152.27 |
| 2008-01-10 | 160.38 |
| 2008-01-09 | 159.48 |
| 2008-01-08 | 154.07 |
| 2008-01-07 | 145.96 |
| 2008-01-04 | 149.50 |
| 2008-01-03 | 147.73 |
| 2008-01-02 | 145.08 |
| 2007-12-31 | 145.08 |
| 2007-12-28 | 154.81 |
| 2007-12-27 | 153.04 |
| 2007-12-24 | 145.96 |
| 2007-12-21 | 145.08 |
| 2007-12-20 | 153.92 |
| 2007-12-19 | 152.15 |
| 2007-12-18 | 156.58 |
| 2007-12-17 | 152.15 |
| 2007-12-14 | 152.15 |
| 2007-12-13 | 148.62 |
| 2007-12-12 | 148.62 |
| 2007-12-11 | 155.69 |
| 2007-12-10 | 153.92 |
| 2007-12-07 | 153.04 |
| 2007-12-06 | 161.00 |
| 2007-12-05 | 152.15 |
| 2007-12-04 | 156.58 |
| 2007-12-03 | 155.69 |
| 2007-11-30 | 156.58 |
| 2007-11-29 | 155.69 |
| 2007-11-28 | 155.69 |
| 2007-11-27 | 139.77 |
| 2007-11-26 | 152.15 |
| 2007-11-23 | 132.69 |
| 2007-11-22 | 124.73 |
| 2007-11-21 | 136.23 |
| 2007-11-20 | 136.23 |
| 2007-11-19 | 135.34 |
| 2007-11-16 | 135.34 |
| 2007-11-15 | 132.69 |
| 2007-11-14 | 134.46 |
| 2007-11-13 | 132.69 |
| 2007-11-12 | 134.46 |
| 2007-11-09 | 135.34 |
| 2007-11-08 | 133.57 |
| 2007-11-07 | 130.92 |
| 2007-11-06 | 128.27 |
| 2007-11-05 | 136.23 |
| 2007-11-02 | 134.46 |
| 2007-11-01 | 132.69 |
| 2007-10-31 | 129.15 |
| 2007-10-30 | 125.61 |
| 2007-10-29 | 124.73 |
| 2007-10-26 | 122.96 |
| 2007-10-25 | 124.73 |
| 2007-10-24 | 128.27 |
| 2007-10-23 | 125.61 |
| 2007-10-22 | 130.04 |
| 2007-10-18 | 136.23 |
| 2007-10-17 | 130.92 |
| 2007-10-16 | 130.04 |
| 2007-10-15 | 130.04 |
| 2007-10-12 | 127.38 |
| 2007-10-11 | 114.11 |
| 2007-10-10 | 112.34 |
| 2007-10-09 | 107.92 |
| 2007-10-08 | 107.03 |
| 2007-10-05 | 105.26 |
| 2007-10-04 | 105.26 |
| 2007-10-03 | 100.84 |
| 2007-10-02 | 92.88 |
| 2007-09-28 | 94.65 |
| 2007-09-27 | 95.53 |
| 2007-09-25 | 96.41 |
| 2007-09-24 | 97.30 |
| 2007-09-21 | 98.18 |
| 2007-09-20 | 94.65 |
| 2007-09-19 | 91.99 |
| 2007-09-18 | 92.88 |
| 2007-09-17 | 90.22 |
| 2007-09-14 | 87.57 |
| 2007-09-13 | 89.34 |
| 2007-09-12 | 87.57 |
| 2007-09-11 | 90.22 |
| 2007-09-10 | 94.65 |
| 2007-09-07 | 92.88 |
| 2007-09-06 | 96.41 |
| 2007-09-05 | 96.41 |
| 2007-09-04 | 91.11 |
| 2007-09-03 | 100.84 |
| 2007-08-31 | 97.30 |
| 2007-08-30 | 103.49 |
| 2007-08-29 | 97.30 |
| 2007-08-28 | 102.61 |
| 2007-08-27 | 107.03 |
| 2007-08-24 | 106.15 |
| 2007-08-23 | 107.03 |
| 2007-08-22 | 110.57 |
| 2007-08-21 | 112.34 |
| 2007-08-20 | 112.34 |
| 2007-08-17 | 102.61 |
| 2007-08-16 | 103.49 |
| 2007-08-15 | 115.88 |
| 2007-08-14 | 123.84 |
| 2007-08-13 | 115.88 |
| 2007-08-10 | 109.69 |
| 2007-08-09 | 117.65 |
| 2007-08-08 | 116.76 |
| 2007-08-07 | 115.88 |
| 2007-08-06 | 118.53 |
| 2007-08-03 | 121.19 |
| 2007-08-02 | 115.88 |
| 2007-08-01 | 117.65 |
| 2007-07-31 | 124.73 |
| 2007-07-30 | 120.30 |
| 2007-07-27 | 125.61 |
| 2007-07-26 | 130.92 |
| 2007-07-25 | 130.04 |
| 2007-07-24 | 133.57 |
| 2007-07-23 | 138.44 |
| 2007-07-20 | 132.62 |
| 2007-07-19 | 130.96 |
| 2007-07-18 | 131.79 |
| 2007-07-17 | 130.96 |
| 2007-07-16 | 130.96 |
| 2007-07-13 | 132.62 |
| 2007-07-12 | 130.13 |
| 2007-07-11 | 131.79 |
| 2007-07-10 | 123.49 |
| 2007-07-09 | 125.98 |
| 2007-07-06 | 118.50 |
| 2007-07-05 | 116.01 |
| 2007-07-04 | 120.16 |
| 2007-07-03 | 117.67 |
| 2007-06-29 | 121.82 |
| 2007-06-28 | 123.49 |
| 2007-06-27 | 122.66 |
| 2007-06-26 | 122.66 |
| 2007-06-25 | 120.99 |
| 2007-06-22 | 121.82 |
| 2007-06-21 | 125.15 |
| 2007-06-20 | 131.79 |
| 2007-06-18 | 128.47 |
| 2007-06-15 | 123.49 |
| 2007-06-14 | 113.52 |
| 2007-06-13 | 113.52 |
| 2007-06-12 | 114.35 |
| 2007-06-11 | 116.84 |
| 2007-06-08 | 115.18 |
| 2007-06-07 | 111.85 |
| 2007-06-06 | 114.35 |
| 2007-06-05 | 110.19 |
| 2007-06-04 | 116.01 |
| 2007-06-01 | 114.35 |
| 2007-05-31 | 107.70 |
| 2007-05-30 | 110.19 |
| 2007-05-29 | 109.36 |
| 2007-05-28 | 111.85 |
| 2007-05-25 | 111.85 |
| 2007-05-23 | 113.52 |
| 2007-05-22 | 115.18 |
| 2007-05-21 | 112.69 |
| 2007-05-18 | 112.69 |
| 2007-05-17 | 115.18 |
| 2007-05-16 | 120.99 |
| 2007-05-15 | 115.18 |
| 2007-05-14 | 115.18 |
| 2007-05-11 | 115.18 |
| 2007-05-10 | 116.84 |
| 2007-05-09 | 118.50 |
| 2007-05-08 | 118.50 |
| 2007-05-07 | 123.49 |
| 2007-05-04 | 126.81 |
| 2007-05-03 | 127.64 |
| 2007-05-02 | 124.32 |
| 2007-04-30 | 118.50 |
| 2007-04-27 | 116.01 |
| 2007-04-26 | 117.67 |
| 2007-04-25 | 116.01 |
| 2007-04-24 | 116.84 |
| 2007-04-23 | 116.84 |
| 2007-04-20 | 118.50 |
| 2007-04-19 | 116.01 |
| 2007-04-18 | 118.50 |
| 2007-04-17 | 117.67 |
| 2007-04-16 | 116.84 |
| 2007-04-13 | 116.01 |
| 2007-04-12 | 120.99 |
| 2007-04-11 | 122.66 |
| 2007-04-10 | 124.32 |
| 2007-04-04 | 125.15 |
| 2007-04-03 | 123.49 |
| 2007-04-02 | 124.32 |
| 2007-03-30 | 123.49 |
| 2007-03-29 | 123.49 |
| 2007-03-28 | 125.98 |
| 2007-03-27 | 122.66 |
| 2007-03-26 | 121.82 |
| 2007-03-23 | 122.66 |
| 2007-03-22 | 125.15 |
| 2007-03-21 | 125.15 |
| 2007-03-20 | 125.98 |
| 2007-03-19 | 125.15 |
| 2007-03-16 | 125.15 |
| 2007-03-15 | 127.64 |
| 2007-03-14 | 125.98 |
| 2007-03-13 | 132.62 |
| 2007-03-12 | 130.96 |
| 2007-03-09 | 129.30 |
| 2007-03-08 | 122.66 |
| 2007-03-07 | 124.32 |
| 2007-03-06 | 125.98 |
| 2007-03-05 | 130.96 |
| 2007-03-02 | 142.59 |
| 2007-03-01 | 145.92 |
| 2007-02-28 | 147.58 |
| 2007-02-27 | 146.75 |
| 2007-02-26 | 146.75 |
| 2007-02-23 | 150.90 |
| 2007-02-22 | 149.24 |
| 2007-02-21 | 131.79 |
| 2007-02-16 | 125.98 |
| 2007-02-15 | 124.32 |
| 2007-02-14 | 123.49 |
| 2007-02-13 | 120.99 |
| 2007-02-12 | 116.84 |
| 2007-02-09 | 118.50 |
| 2007-02-08 | 116.84 |
| 2007-02-07 | 119.33 |
| 2007-02-06 | 124.32 |
| 2007-02-05 | 113.52 |
| 2007-02-02 | 115.18 |
| 2007-02-01 | 111.85 |
| 2007-01-31 | 113.52 |
| 2007-01-30 | 117.67 |
| 2007-01-29 | 120.16 |
| 2007-01-26 | 118.50 |
| 2007-01-25 | 116.01 |
| 2007-01-24 | 111.02 |
| 2007-01-23 | 111.02 |
| 2007-01-22 | 111.02 |
| 2007-01-19 | 119.33 |
| 2007-01-18 | 120.99 |
| 2007-01-17 | 122.66 |
| 2007-01-16 | 131.79 |
| 2007-01-15 | 135.95 |
| 2007-01-12 | 140.10 |
| 2007-01-11 | 145.92 |
| 2007-01-10 | 136.78 |
| 2007-01-09 | 124.32 |
| 2007-01-08 | 124.32 |
| 2007-01-05 | 130.96 |
| 2007-01-04 | 125.15 |
| 2007-01-03 | 126.81 |
| 2007-01-02 | 132.62 |
| 2006-12-29 | 140.93 |
| 2006-12-28 | 145.09 |
| 2006-12-27 | 145.09 |
| 2006-12-22 | 143.43 |
| 2006-12-21 | 140.93 |
| 2006-12-20 | 146.75 |
| 2006-12-19 | 140.93 |
| 2006-12-18 | 146.75 |
| 2006-12-15 | 145.09 |
| 2006-12-14 | 145.92 |
| 2006-12-13 | 154.23 |
| 2006-12-12 | 150.95 |
| 2006-12-11 | 166.53 |
| 2006-12-08 | 166.53 |
| 2006-12-07 | 165.71 |
| 2006-12-06 | 150.13 |
| 2006-12-05 | 154.23 |
| 2006-12-04 | 146.02 |
| 2006-12-01 | 156.69 |
| 2006-11-30 | 156.69 |
| 2006-11-29 | 158.33 |
| 2006-11-28 | 181.29 |
| 2006-11-27 | 213.27 |
| 2006-11-24 | 228.03 |
| 2006-11-23 | 229.67 |
| 2006-11-22 | 232.95 |
| 2006-11-21 | 216.55 |
| 2006-11-20 | 219.83 |
| 2006-11-17 | 225.57 |
| 2006-11-16 | 228.03 |
| 2006-11-15 | 228.85 |
| 2006-11-14 | 232.95 |
| 2006-11-13 | 235.41 |
| 2006-11-10 | 239.51 |
| 2006-11-09 | 239.51 |
| 2006-11-08 | 240.33 |
| 2006-11-07 | 238.69 |
| 2006-11-06 | 238.69 |
| 2006-11-03 | 236.23 |
| 2006-11-02 | 241.15 |
| 2006-11-01 | 240.33 |
| 2006-10-31 | 240.33 |
| 2006-10-27 | 240.33 |
| 2006-10-26 | 241.15 |
| 2006-10-25 | 240.33 |
| 2006-10-24 | 237.87 |
| 2006-10-23 | 240.33 |
| 2006-10-20 | 240.33 |
| 2006-10-19 | 241.15 |
| 2006-10-18 | 241.15 |
| 2006-10-17 | 241.97 |
| 2006-10-16 | 242.79 |
| 2006-10-13 | 242.79 |
| 2006-10-12 | 244.43 |
| 2006-10-11 | 242.79 |
| 2006-10-10 | 241.15 |
| 2006-10-09 | 244.43 |
| 2006-10-06 | 245.25 |
| 2006-10-05 | 243.61 |
| 2006-10-04 | 243.61 |
| 2006-10-03 | 242.79 |
| 2006-09-29 | 248.54 |
| 2006-09-28 | 244.43 |
| 2006-09-27 | 248.54 |
| 2006-09-26 | 244.43 |
| 2006-09-25 | 243.61 |
| 2006-09-22 | 245.25 |
| 2006-09-21 | 245.25 |
| 2006-09-20 | 240.33 |
| 2006-09-19 | 264.12 |
| 2006-09-18 | 266.58 |
| 2006-09-15 | 264.94 |
| 2006-09-14 | 259.20 |
| 2006-09-13 | 256.74 |
| 2006-09-12 | 260.02 |
| 2006-09-11 | 257.56 |
| 2006-09-08 | 268.22 |
| 2006-09-07 | 264.94 |
| 2006-09-06 | 252.64 |
| 2006-09-05 | 255.92 |
| 2006-09-04 | 244.43 |
| 2006-09-01 | 252.64 |
| 2006-08-31 | 252.64 |
| 2006-08-30 | 249.36 |
| 2006-08-29 | 248.54 |
| 2006-08-28 | 248.54 |
| 2006-08-25 | 258.38 |
| 2006-08-24 | 260.84 |
| 2006-08-23 | 257.56 |
| 2006-08-22 | 246.90 |
| 2006-08-21 | 246.90 |
| 2006-08-18 | 248.54 |
| 2006-08-17 | 251.00 |
| 2006-08-16 | 249.36 |
| 2006-08-15 | 249.36 |
| 2006-08-14 | 248.54 |
| 2006-08-11 | 248.54 |
| 2006-08-10 | 244.43 |
| 2006-08-09 | 245.25 |
| 2006-08-08 | 244.43 |
| 2006-08-07 | 241.97 |
| 2006-08-04 | 242.79 |
| 2006-08-03 | 246.90 |
| 2006-08-02 | 249.36 |
| 2006-08-01 | 254.28 |
| 2006-07-31 | 251.82 |
| 2006-07-28 | 238.69 |
| 2006-07-27 | 241.97 |
| 2006-07-26 | 244.43 |
| 2006-07-25 | 246.90 |
| 2006-07-24 | 246.07 |
| 2006-07-21 | 246.49 |
| 2006-07-20 | 246.49 |
| 2006-07-19 | 246.49 |
| 2006-07-18 | 246.49 |
| 2006-07-17 | 244.43 |
| 2006-07-14 | 246.49 |
| 2006-07-13 | 252.64 |
| 2006-07-12 | 256.33 |
| 2006-07-11 | 238.61 |
| 2006-07-10 | 238.61 |
| 2006-07-07 | 238.61 |
| 2006-07-06 | 232.70 |
| 2006-07-05 | 232.70 |
| 2006-07-04 | 236.64 |
| 2006-07-03 | 238.61 |
| 2006-06-30 | 240.58 |
| 2006-06-29 | 232.70 |
| 2006-06-28 | 226.80 |
| 2006-06-27 | 228.76 |
| 2006-06-26 | 230.73 |
| 2006-06-23 | 226.80 |
| 2006-06-22 | 230.73 |
| 2006-06-21 | 214.98 |
| 2006-06-20 | 230.73 |
| 2006-06-19 | 232.70 |
| 2006-06-16 | 234.67 |
| 2006-06-15 | 236.64 |
| 2006-06-14 | 218.92 |
| 2006-06-13 | 214.98 |
| 2006-06-12 | 238.61 |
| 2006-06-09 | 224.83 |
| 2006-06-08 | 224.83 |
| 2006-06-07 | 224.83 |
| 2006-06-06 | 214.98 |
| 2006-06-05 | 222.86 |
| 2006-06-02 | 226.80 |
| 2006-06-01 | 226.80 |
| 2006-05-30 | 214.98 |
| 2006-05-29 | 222.86 |
| 2006-05-26 | 218.92 |
| 2006-05-25 | 216.95 |
| 2006-05-24 | 220.89 |
| 2006-05-23 | 216.95 |
| 2006-05-22 | 214.98 |
| 2006-05-19 | 228.76 |
| 2006-05-18 | 222.86 |
| 2006-05-17 | 226.80 |
| 2006-05-16 | 230.73 |
| 2006-05-15 | 226.80 |
| 2006-05-12 | 236.64 |
| 2006-05-11 | 234.67 |
| 2006-05-10 | 236.64 |
| 2006-05-09 | 238.61 |
| 2006-05-08 | 242.55 |
| 2006-05-04 | 222.86 |
| 2006-05-03 | 220.89 |
| 2006-05-02 | 214.98 |
| 2006-04-28 | 207.11 |
| 2006-04-27 | 207.11 |
| 2006-04-26 | 207.11 |
| 2006-04-25 | 207.11 |
| 2006-04-24 | 213.02 |
| 2006-04-21 | 214.98 |
| 2006-04-20 | 214.98 |
| 2006-04-19 | 222.86 |
| 2006-04-18 | 220.89 |
| 2006-04-13 | 220.89 |
| 2006-04-12 | 216.95 |
| 2006-04-11 | 216.95 |
| 2006-04-10 | 228.76 |
| 2006-04-07 | 238.61 |
| 2006-04-06 | 232.70 |
| 2006-04-04 | 232.70 |
| 2006-04-03 | 242.55 |
| 2006-03-31 | 246.48 |
| 2006-03-30 | 242.55 |
| 2006-03-29 | 234.67 |
| 2006-03-28 | 238.61 |
| 2006-03-27 | 242.55 |
| 2006-03-24 | 238.61 |
| 2006-03-23 | 238.61 |
| 2006-03-22 | 248.45 |
| 2006-03-21 | 252.39 |
| 2006-03-20 | 242.55 |
| 2006-03-17 | 250.42 |
| 2006-03-16 | 244.51 |
| 2006-03-15 | 242.55 |
| 2006-03-14 | 236.64 |
| 2006-03-13 | 236.64 |
| 2006-03-10 | 232.70 |
| 2006-03-09 | 238.61 |
| 2006-03-08 | 238.61 |
| 2006-03-07 | 242.55 |
| 2006-03-06 | 244.51 |
| 2006-03-03 | 242.55 |
| 2006-03-02 | 240.58 |
| 2006-03-01 | 242.55 |
| 2006-02-28 | 232.70 |
| 2006-02-27 | 234.67 |
| 2006-02-24 | 234.67 |
| 2006-02-23 | 230.73 |
| 2006-02-22 | 222.86 |
| 2006-02-21 | 222.86 |
| 2006-02-20 | 232.70 |
| 2006-02-17 | 240.58 |
| 2006-02-16 | 234.67 |
| 2006-02-15 | 240.58 |
| 2006-02-14 | 254.36 |
| 2006-02-13 | 260.26 |
| 2006-02-10 | 262.23 |
| 2006-02-09 | 256.33 |
| 2006-02-08 | 230.73 |
| 2006-02-07 | 236.64 |
| 2006-02-06 | 214.98 |
| 2006-02-03 | 201.20 |
| 2006-02-02 | 191.36 |
| 2006-02-01 | 195.30 |
| 2006-01-27 | 207.11 |
| 2006-01-26 | 203.17 |
| 2006-01-25 | 201.20 |
| 2006-01-24 | 203.17 |
| 2006-01-23 | 203.17 |
| 2006-01-20 | 203.17 |
| 2006-01-19 | 197.27 |
| 2006-01-18 | 195.30 |
| 2006-01-17 | 189.39 |
| 2006-01-16 | 195.30 |
| 2006-01-13 | 193.33 |
| 2006-01-12 | 193.33 |
| 2006-01-11 | 189.39 |
| 2006-01-10 | 189.39 |
| 2006-01-09 | 187.42 |
| 2006-01-06 | 187.42 |
| 2006-01-05 | 191.36 |
| 2006-01-04 | 193.33 |
| 2006-01-03 | 195.30 |
| 2005-12-30 | 191.36 |
| 2005-12-29 | 185.45 |
| 2005-12-28 | 183.64 |
| 2005-12-23 | 190.91 |
| 2005-12-22 | 185.45 |
| 2005-12-21 | 181.82 |
| 2005-12-20 | 183.64 |
| 2005-12-19 | 185.45 |
| 2005-12-16 | 187.27 |
| 2005-12-15 | 189.09 |
| 2005-12-14 | 189.09 |
| 2005-12-13 | 183.64 |
| 2005-12-12 | 183.64 |
| 2005-12-09 | 183.64 |
| 2005-12-08 | 183.64 |
| 2005-12-07 | 183.64 |
| 2005-12-06 | 178.18 |
| 2005-12-05 | 178.18 |
| 2005-12-02 | 145.45 |
| 2005-12-01 | 132.73 |
| 2005-11-30 | 130.91 |
| 2005-11-29 | 127.27 |
| 2005-11-28 | 125.45 |
| 2005-11-25 | 123.64 |
| 2005-11-24 | 125.45 |
| 2005-11-23 | 118.18 |
| 2005-11-22 | 118.18 |
| 2005-11-21 | 118.18 |
| 2005-11-18 | 116.36 |
| 2005-11-17 | 118.18 |
| 2005-11-16 | 118.18 |
| 2005-11-15 | 118.18 |
| 2005-11-14 | 118.18 |
| 2005-11-11 | 114.55 |
| 2005-11-10 | 120.00 |
| 2005-11-09 | 118.18 |
| 2005-11-08 | 110.91 |
| 2005-11-07 | 110.91 |
| 2005-11-04 | 114.55 |
| 2005-11-03 | 116.36 |
| 2005-11-02 | 112.73 |
| 2005-11-01 | 118.18 |
| 2005-10-31 | 123.64 |
| 2005-10-28 | 116.36 |
| 2005-10-27 | 121.82 |
| 2005-10-26 | 116.36 |
| 2005-10-25 | 112.73 |
| 2005-10-24 | 105.45 |
| 2005-10-21 | 109.09 |
| 2005-10-20 | 114.55 |
| 2005-10-19 | 110.91 |
| 2005-10-18 | 121.82 |
| 2005-10-17 | 129.09 |
| 2005-10-14 | 140.00 |
| 2005-10-13 | 140.00 |
| 2005-10-12 | 145.45 |
| 2005-10-10 | 149.09 |
| 2005-10-07 | 147.27 |
| 2005-10-06 | 147.27 |
| 2005-10-05 | 152.73 |
| 2005-10-04 | 154.55 |
| 2005-10-03 | 152.73 |
| 2005-09-30 | 147.27 |
| 2005-09-29 | 152.73 |
| 2005-09-28 | 150.91 |
| 2005-09-27 | 145.45 |
| 2005-09-26 | 149.09 |
| 2005-09-23 | 152.73 |
| 2005-09-22 | 152.73 |
| 2005-09-21 | 149.09 |
| 2005-09-20 | 154.55 |
| 2005-09-16 | 149.09 |
| 2005-09-15 | 152.73 |
| 2005-09-14 | 154.55 |
| 2005-09-13 | 152.73 |
| 2005-09-12 | 152.73 |
| 2005-09-09 | 154.55 |
| 2005-09-08 | 154.55 |
| 2005-09-07 | 158.18 |
| 2005-09-06 | 156.36 |
| 2005-09-05 | 160.00 |
| 2005-09-02 | 160.00 |
| 2005-09-01 | 154.55 |
| 2005-08-31 | 154.55 |
| 2005-08-30 | 145.45 |
| 2005-08-29 | 138.18 |
| 2005-08-26 | 143.64 |
| 2005-08-25 | 143.64 |
| 2005-08-24 | 136.36 |
| 2005-08-23 | 138.18 |
| 2005-08-22 | 143.64 |
| 2005-08-19 | 136.36 |
| 2005-08-18 | 143.64 |
| 2005-08-17 | 147.27 |
| 2005-08-16 | 150.91 |
| 2005-08-15 | 145.45 |
| 2005-08-12 | 154.55 |
| 2005-08-11 | 154.55 |
| 2005-08-10 | 152.73 |
| 2005-08-09 | 154.55 |
| 2005-08-08 | 156.36 |
| 2005-08-05 | 158.18 |
| 2005-08-04 | 161.82 |
| 2005-08-03 | 163.64 |
| 2005-08-02 | 170.91 |
| 2005-08-01 | 149.09 |
| 2005-07-29 | 150.91 |
| 2005-07-28 | 150.91 |
| 2005-07-27 | 147.27 |
| 2005-07-26 | 149.09 |
| 2005-07-25 | 150.91 |
| 2005-07-22 | 147.27 |
| 2005-07-21 | 147.27 |
| 2005-07-20 | 149.09 |
| 2005-07-19 | 154.55 |
| 2005-07-18 | 154.55 |
| 2005-07-15 | 154.55 |
| 2005-07-14 | 154.55 |
| 2005-07-13 | 150.91 |
| 2005-07-12 | 149.09 |
| 2005-07-11 | 145.45 |
| 2005-07-08 | 161.82 |
| 2005-07-07 | 161.82 |
| 2005-07-06 | 167.27 |
| 2005-07-05 | 165.45 |
| 2005-07-04 | 167.27 |
| 2005-06-30 | 163.64 |
| 2005-06-29 | 163.64 |
| 2005-06-28 | 161.82 |
| 2005-06-27 | 161.82 |
| 2005-06-24 | 161.82 |
| 2005-06-23 | 160.00 |
| 2005-06-22 | 160.00 |
| 2005-06-21 | 160.00 |
| 2005-06-20 | 161.82 |
| 2005-06-17 | 170.91 |
| 2005-06-16 | 167.27 |
| 2005-06-15 | 156.36 |
| 2005-06-14 | 154.55 |
| 2005-06-13 | 156.36 |
| 2005-06-10 | 156.36 |
| 2005-06-09 | 152.73 |
| 2005-06-08 | 154.55 |
| 2005-06-07 | 154.55 |
| 2005-06-06 | 140.00 |
| 2005-06-03 | 140.00 |
| 2005-06-02 | 140.00 |
| 2005-06-01 | 140.00 |
| 2005-05-31 | 141.82 |
| 2005-05-30 | 134.55 |
| 2005-05-27 | 136.36 |
| 2005-05-26 | 132.73 |
| 2005-05-25 | 132.73 |
| 2005-05-24 | 134.55 |
| 2005-05-23 | 130.91 |
| 2005-05-20 | 132.73 |
| 2005-05-19 | 132.73 |
| 2005-05-18 | 132.73 |
| 2005-05-17 | 136.36 |
| 2005-05-13 | 129.09 |
| 2005-05-12 | 132.73 |
| 2005-05-11 | 127.27 |
| 2005-05-10 | 130.91 |
| 2005-05-09 | 136.36 |
| 2005-05-06 | 132.73 |
| 2005-05-05 | 132.73 |
| 2005-05-04 | 132.73 |
| 2005-05-03 | 125.45 |
| 2005-04-29 | 130.91 |
| 2005-04-28 | 125.45 |
| 2005-04-27 | 129.09 |
| 2005-04-26 | 129.09 |
| 2005-04-25 | 129.09 |
| 2005-04-22 | 127.27 |
| 2005-04-21 | 121.82 |
| 2005-04-20 | 123.64 |
| 2005-04-19 | 130.91 |
| 2005-04-18 | 130.91 |
| 2005-04-15 | 140.00 |
| 2005-04-14 | 140.00 |
| 2005-04-13 | 145.45 |
| 2005-04-12 | 141.82 |
| 2005-04-11 | 147.27 |
| 2005-04-08 | 147.27 |
| 2005-04-07 | 141.82 |
| 2005-04-06 | 140.00 |
| 2005-04-04 | 141.82 |
| 2005-04-01 | 140.00 |
| 2005-03-31 | 141.82 |
| 2005-03-30 | 136.36 |
| 2005-03-29 | 132.73 |
| 2005-03-24 | 130.91 |
| 2005-03-23 | 127.27 |
| 2005-03-22 | 127.27 |
| 2005-03-21 | 132.73 |
| 2005-03-18 | 134.55 |
| 2005-03-17 | 138.18 |
| 2005-03-16 | 141.82 |
| 2005-03-15 | 141.82 |
| 2005-03-14 | 141.82 |
| 2005-03-11 | 140.00 |
| 2005-03-10 | 138.18 |
| 2005-03-09 | 136.36 |
| 2005-03-08 | 140.00 |
| 2005-03-07 | 140.00 |
| 2005-03-04 | 147.27 |
| 2005-03-03 | 160.00 |
| 2005-03-02 | 147.27 |
| 2005-03-01 | 147.27 |
| 2005-02-28 | 149.09 |
| 2005-02-25 | 147.27 |
| 2005-02-24 | 143.64 |
| 2005-02-23 | 143.64 |
| 2005-02-22 | 147.27 |
| 2005-02-21 | 140.00 |
| 2005-02-18 | 140.00 |
| 2005-02-17 | 140.00 |
| 2005-02-16 | 143.64 |
| 2005-02-15 | 149.09 |
| 2005-02-14 | 152.73 |
| 2005-02-08 | 149.09 |
| 2005-02-07 | 149.09 |
| 2005-02-04 | 149.09 |
| 2005-02-03 | 152.73 |
| 2005-02-02 | 141.82 |
| 2005-02-01 | 145.45 |
| 2005-01-31 | 141.82 |
| 2005-01-28 | 143.64 |
| 2005-01-27 | 145.45 |
| 2005-01-26 | 140.00 |
| 2005-01-25 | 132.73 |
| 2005-01-24 | 141.82 |
| 2005-01-21 | 140.00 |
| 2005-01-20 | 132.73 |
| 2005-01-19 | 134.55 |
| 2005-01-18 | 140.00 |
| 2005-01-17 | 140.00 |
| 2005-01-14 | 141.82 |
| 2005-01-13 | 140.00 |
| 2005-01-12 | 138.18 |
| 2005-01-11 | 140.00 |
| 2005-01-10 | 138.18 |
| 2005-01-07 | 136.36 |
| 2005-01-06 | 147.27 |
| 2005-01-05 | 143.64 |
| 2005-01-04 | 174.55 |
| 2005-01-03 | 176.36 |
| 2004-12-31 | 181.82 |
| 2004-12-30 | 181.82 |
| 2004-12-29 | 180.00 |
| 2004-12-28 | 161.82 |
| 2004-12-24 | 161.82 |
| 2004-12-23 | 165.45 |
| 2004-12-22 | 165.45 |
| 2004-12-21 | 161.82 |
| 2004-12-20 | 176.36 |
| 2004-12-17 | 161.82 |
| 2004-12-16 | 140.00 |
| 2004-12-15 | 134.55 |
| 2004-12-14 | 127.27 |
| 2004-12-13 | 121.82 |
| 2004-12-10 | 121.82 |
| 2004-12-09 | 129.09 |
| 2004-12-08 | 127.27 |
| 2004-12-07 | 140.00 |
| 2004-12-06 | 120.00 |
| 2004-12-03 | 105.45 |
| 2004-12-02 | 105.45 |
| 2004-12-01 | 103.64 |
| 2004-11-30 | 103.64 |
| 2004-11-29 | 103.64 |
| 2004-11-26 | 107.27 |
| 2004-11-25 | 101.82 |
| 2004-11-24 | 101.82 |
| 2004-11-23 | 103.64 |
| 2004-11-22 | 103.64 |
| 2004-11-19 | 101.82 |
| 2004-11-18 | 100.00 |
| 2004-11-17 | 96.36 |
| 2004-11-16 | 96.36 |
| 2004-11-15 | 98.18 |
| 2004-11-12 | 101.82 |
| 2004-11-11 | 105.45 |
| 2004-11-10 | 103.64 |
| 2004-11-09 | 107.27 |
| 2004-11-08 | 107.27 |
| 2004-11-05 | 114.55 |
| 2004-11-04 | 114.55 |
| 2004-11-03 | 118.18 |
| 2004-11-02 | 118.18 |
| 2004-11-01 | 118.18 |
| 2004-10-29 | 121.82 |
| 2004-10-28 | 121.82 |
| 2004-10-27 | 125.45 |
| 2004-10-26 | 125.45 |
| 2004-10-25 | 123.64 |
| 2004-10-21 | 127.27 |
| 2004-10-20 | 120.00 |
| 2004-10-19 | 110.91 |
| 2004-10-18 | 109.09 |
| 2004-10-15 | 103.64 |
| 2004-10-14 | 100.00 |
| 2004-10-13 | 107.27 |
| 2004-10-12 | 105.45 |
| 2004-10-11 | 109.09 |
| 2004-10-08 | 112.73 |
| 2004-10-07 | 123.64 |
| 2004-10-06 | 129.09 |
| 2004-10-05 | 130.91 |
| 2004-10-04 | 140.00 |
| 2004-09-30 | 105.45 |
| 2004-09-28 | 103.64 |
| 2004-09-27 | 103.64 |
| 2004-09-24 | 103.64 |
| 2004-09-23 | 105.45 |
| 2004-09-22 | 103.64 |
| 2004-09-21 | 103.64 |
| 2004-09-20 | 103.64 |
| 2004-09-17 | 103.64 |
| 2004-09-16 | 103.64 |
| 2004-09-15 | 101.82 |
| 2004-09-14 | 103.64 |
| 2004-09-13 | 101.82 |
| 2004-09-10 | 98.18 |
| 2004-09-09 | 98.18 |
| 2004-09-08 | 101.82 |
| 2004-09-07 | 101.82 |
| 2004-09-06 | 101.82 |
| 2004-09-03 | 101.82 |
| 2004-09-02 | 100.00 |
| 2004-09-01 | 101.82 |
| 2004-08-31 | 94.55 |
| 2004-08-30 | 101.82 |
| 2004-08-27 | 101.82 |
| 2004-08-26 | 101.82 |
| 2004-08-25 | 98.18 |
| 2004-08-24 | 96.36 |
| 2004-08-23 | 101.82 |
| 2004-08-20 | 101.82 |
| 2004-08-19 | 101.82 |
| 2004-08-18 | 101.82 |
| 2004-08-17 | 101.82 |
| 2004-08-16 | 100.00 |
| 2004-08-13 | 103.64 |
| 2004-08-12 | 105.45 |
| 2004-08-11 | 110.91 |
| 2004-08-10 | 114.55 |
| 2004-08-09 | 120.00 |
| 2004-08-06 | 120.00 |
| 2004-08-05 | 121.82 |
| 2004-08-04 | 112.73 |
| 2004-08-03 | 112.73 |
| 2004-08-02 | 114.55 |
| 2004-07-30 | 110.91 |
| 2004-07-29 | 109.09 |
| 2004-07-28 | 105.45 |
| 2004-07-27 | 103.64 |
| 2004-07-26 | 105.45 |
| 2004-07-23 | 105.45 |
| 2004-07-22 | 103.64 |
| 2004-07-21 | 100.00 |
| 2004-07-20 | 94.55 |
| 2004-07-19 | 98.18 |
| 2004-07-16 | 101.82 |
| 2004-07-15 | 96.36 |
| 2004-07-14 | 100.00 |
| 2004-07-13 | 103.64 |
| 2004-07-12 | 103.64 |
| 2004-07-09 | 105.45 |
| 2004-07-08 | 110.91 |
| 2004-07-07 | 116.36 |
| 2004-07-06 | 107.27 |
| 2004-07-05 | 101.82 |
| 2004-07-02 | 98.18 |
| 2004-06-30 | 89.09 |
| 2004-06-29 | 87.27 |
| 2004-06-28 | 87.27 |
| 2004-06-25 | 87.27 |
| 2004-06-24 | 87.27 |
| 2004-06-23 | 96.36 |
| 2004-06-21 | 90.91 |
| 2004-06-18 | 101.82 |
| 2004-06-17 | 100.00 |
| 2004-06-16 | 98.18 |
| 2004-06-15 | 98.18 |
| 2004-06-14 | 103.64 |
| 2004-06-11 | 103.64 |
| 2004-06-10 | 110.91 |
| 2004-06-09 | 98.18 |
| 2004-06-08 | 83.64 |
| 2004-06-07 | 83.64 |
| 2004-06-04 | 81.82 |
| 2004-06-03 | 83.64 |
| 2004-06-02 | 85.45 |
| 2004-06-01 | 90.91 |
| 2004-05-31 | 96.36 |
| 2004-05-28 | 92.73 |
| 2004-05-27 | 103.64 |
| 2004-05-25 | 103.64 |
| 2004-05-24 | 103.64 |
| 2004-05-21 | 103.64 |
| 2004-05-20 | 103.64 |
| 2004-05-19 | 107.27 |
| 2004-05-18 | 96.36 |
| 2004-05-17 | 103.64 |
| 2004-05-14 | 103.64 |
| 2004-05-13 | 103.64 |
| 2004-05-12 | 101.82 |
| 2004-05-11 | 105.45 |
| 2004-05-10 | 105.45 |
| 2004-05-07 | 118.18 |
| 2004-05-06 | 121.82 |
| 2004-05-05 | 121.82 |
| 2004-05-04 | 121.82 |
| 2004-05-03 | 116.36 |
| 2004-04-30 | 116.36 |
| 2004-04-29 | 118.18 |
| 2004-04-28 | 121.82 |
| 2004-04-27 | 116.36 |
| 2004-04-26 | 116.36 |
| 2004-04-23 | 129.09 |
| 2004-04-22 | 132.73 |
| 2004-04-21 | 129.09 |
| 2004-04-20 | 132.73 |
| 2004-04-19 | 136.36 |
| 2004-04-16 | 141.82 |
| 2004-04-15 | 145.45 |
| 2004-04-14 | 141.82 |
| 2004-04-13 | 143.64 |
| 2004-04-08 | 141.82 |
| 2004-04-07 | 143.64 |
| 2004-04-06 | 143.64 |
| 2004-04-02 | 149.09 |
| 2004-04-01 | 147.27 |
| 2004-03-31 | 147.27 |
| 2004-03-30 | 147.27 |
| 2004-03-29 | 149.09 |
| 2004-03-26 | 149.09 |
| 2004-03-25 | 147.27 |
| 2004-03-24 | 150.91 |
| 2004-03-23 | 149.09 |
| 2004-03-22 | 143.64 |
| 2004-03-19 | 150.91 |
| 2004-03-18 | 140.00 |
| 2004-03-17 | 134.55 |
| 2004-03-16 | 141.82 |
| 2004-03-15 | 140.00 |
| 2004-03-12 | 132.73 |
| 2004-03-11 | 132.73 |
| 2004-03-10 | 141.82 |
| 2004-03-09 | 141.82 |
| 2004-03-08 | 143.64 |
| 2004-03-05 | 150.91 |
| 2004-03-04 | 152.73 |
| 2004-03-03 | 152.73 |
| 2004-03-02 | 152.73 |
| 2004-03-01 | 149.09 |
| 2004-02-27 | 150.91 |
| 2004-02-26 | 134.55 |
| 2004-02-25 | 134.55 |
| 2004-02-24 | 130.91 |
| 2004-02-23 | 127.27 |
| 2004-02-20 | 145.45 |
| 2004-02-19 | 161.82 |
| 2004-02-18 | 163.64 |
| 2004-02-17 | 163.64 |
| 2004-02-16 | 170.91 |
| 2004-02-13 | 170.91 |
| 2004-02-12 | 170.91 |
| 2004-02-11 | 172.73 |
| 2004-02-10 | 178.18 |
| 2004-02-09 | 176.36 |
| 2004-02-06 | 176.36 |
| 2004-02-05 | 180.00 |
| 2004-02-04 | 185.45 |
| 2004-02-03 | 183.64 |
| 2004-02-02 | 187.27 |
| 2004-01-30 | 181.82 |
| 2004-01-29 | 181.82 |
| 2004-01-28 | 183.64 |
| 2004-01-27 | 180.00 |
| 2004-01-26 | 180.00 |
| 2004-01-21 | 183.64 |
| 2004-01-20 | 180.00 |
| 2004-01-19 | 169.09 |
| 2004-01-16 | 174.55 |
| 2004-01-15 | 174.55 |
| 2004-01-14 | 178.18 |
| 2004-01-13 | 189.09 |
| 2004-01-12 | 189.09 |
| 2004-01-09 | 178.18 |
| 2004-01-08 | 167.27 |
| 2004-01-07 | 165.45 |
| 2004-01-06 | 169.09 |
| 2004-01-05 | 174.55 |
| 2004-01-02 | 165.45 |
| 2003-12-31 | 167.27 |
| 2003-12-30 | 165.45 |
| 2003-12-29 | 167.27 |
| 2003-12-24 | 169.09 |
| 2003-12-23 | 169.09 |
| 2003-12-22 | 167.27 |
| 2003-12-19 | 165.45 |
| 2003-12-18 | 174.55 |
| 2003-12-17 | 198.18 |
| 2003-12-16 | 167.27 |
| 2003-12-15 | 174.55 |
| 2003-12-12 | 187.27 |
| 2003-12-11 | 189.09 |
| 2003-12-10 | 190.91 |
| 2003-12-09 | 192.73 |
| 2003-12-08 | 187.27 |
| 2003-12-05 | 187.27 |
| 2003-12-04 | 187.27 |
| 2003-12-03 | 192.73 |
| 2003-12-02 | 185.45 |
| 2003-12-01 | 163.64 |
| 2003-11-28 | 156.36 |
| 2003-11-27 | 154.55 |
| 2003-11-26 | 161.82 |
| 2003-11-25 | 161.82 |
| 2003-11-24 | 161.82 |
| 2003-11-21 | 158.18 |
| 2003-11-20 | 161.82 |
| 2003-11-19 | 165.45 |
| 2003-11-18 | 165.45 |
| 2003-11-17 | 165.45 |
| 2003-11-14 | 165.45 |
| 2003-11-13 | 169.09 |
| 2003-11-12 | 169.09 |
| 2003-11-11 | 170.91 |
| 2003-11-10 | 174.55 |
| 2003-11-07 | 178.18 |
| 2003-11-06 | 178.18 |
| 2003-11-05 | 158.18 |
| 2003-11-04 | 145.45 |
| 2003-11-03 | 147.27 |
| 2003-10-31 | 140.00 |
| 2003-10-30 | 149.09 |
| 2003-10-29 | 149.09 |
| 2003-10-28 | 145.45 |
| 2003-10-27 | 134.55 |
| 2003-10-24 | 132.73 |
| 2003-10-23 | 138.18 |
| 2003-10-22 | 140.00 |
| 2003-10-21 | 145.45 |
| 2003-10-20 | 152.73 |
| 2003-10-17 | 154.55 |
| 2003-10-16 | 152.73 |
| 2003-10-15 | 136.36 |
| 2003-10-14 | 145.45 |
| 2003-10-13 | 152.73 |
| 2003-10-10 | 152.73 |
| 2003-10-09 | 158.18 |
| 2003-10-08 | 154.55 |
| 2003-10-07 | 154.55 |
| 2003-10-06 | 158.18 |
| 2003-10-03 | 152.73 |
| 2003-10-02 | 154.55 |
| 2003-09-30 | 154.55 |
| 2003-09-29 | 154.55 |
| 2003-09-26 | 150.91 |
| 2003-09-25 | 150.91 |
| 2003-09-24 | 149.09 |
| 2003-09-23 | 143.64 |
| 2003-09-22 | 132.73 |
| 2003-09-19 | 136.36 |
| 2003-09-18 | 138.18 |
| 2003-09-17 | 140.00 |
| 2003-09-16 | 130.91 |
| 2003-09-15 | 129.09 |
| 2003-09-11 | 134.55 |
| 2003-09-10 | 132.73 |
| 2003-09-09 | 134.55 |
| 2003-09-08 | 121.82 |
| 2003-09-05 | 125.45 |
| 2003-09-04 | 140.00 |
| 2003-09-03 | 141.82 |
| 2003-09-02 | 134.55 |
| 2003-09-01 | 134.55 |
| 2003-08-29 | 140.00 |
| 2003-08-28 | 140.00 |
| 2003-08-27 | 147.27 |
| 2003-08-26 | 150.91 |
| 2003-08-25 | 149.09 |
| 2003-08-22 | 150.91 |
| 2003-08-21 | 147.27 |
| 2003-08-20 | 145.45 |
| 2003-08-19 | 150.91 |
| 2003-08-18 | 147.27 |
| 2003-08-15 | 143.64 |
| 2003-08-14 | 141.82 |
| 2003-08-13 | 143.64 |
| 2003-08-12 | 125.45 |
| 2003-08-11 | 129.09 |
| 2003-08-08 | 129.09 |
| 2003-08-07 | 123.64 |
| 2003-08-06 | 129.09 |
| 2003-08-05 | 127.27 |
| 2003-08-04 | 118.18 |
| 2003-08-01 | 118.18 |
| 2003-07-31 | 112.73 |
| 2003-07-30 | 110.91 |
| 2003-07-29 | 103.64 |
| 2003-07-28 | 109.09 |
| 2003-07-25 | 110.91 |
| 2003-07-24 | 110.91 |
| 2003-07-23 | 109.09 |
| 2003-07-22 | 105.45 |
| 2003-07-21 | 103.64 |
| 2003-07-18 | 107.27 |
| 2003-07-17 | 109.09 |
| 2003-07-16 | 109.09 |
| 2003-07-15 | 105.45 |
| 2003-07-14 | 109.09 |
| 2003-07-11 | 107.27 |
| 2003-07-10 | 110.91 |
| 2003-07-09 | 114.55 |
| 2003-07-08 | 101.82 |
| 2003-07-07 | 101.82 |
| 2003-07-04 | 83.64 |
| 2003-07-03 | 89.09 |
| 2003-07-02 | 90.91 |
| 2003-06-30 | 81.82 |
| 2003-06-27 | 85.45 |
| 2003-06-26 | 70.91 |
| 2003-06-25 | 69.09 |
| 2003-06-24 | 67.27 |
| 2003-06-23 | 70.91 |
| 2003-06-20 | 69.09 |
| 2003-06-19 | 72.73 |
| 2003-06-18 | 60.00 |
| 2003-06-17 | 61.82 |
| 2003-06-16 | 69.09 |
| 2003-06-13 | 61.82 |
| 2003-06-12 | 65.45 |
| 2003-06-11 | 65.45 |
| 2003-06-10 | 67.27 |
| 2003-06-09 | 81.82 |
| 2003-06-06 | 50.91 |
| 2003-06-05 | 47.27 |
| 2003-06-03 | 42.55 |
| 2003-06-02 | 42.55 |
| 2003-05-30 | 39.64 |
| 2003-05-29 | 36.00 |
| 2003-05-28 | 38.91 |
| 2003-05-27 | 39.64 |
| 2003-05-26 | 42.55 |
| 2003-05-23 | 39.64 |
| 2003-05-22 | 39.64 |
| 2003-05-21 | 40.36 |
| 2003-05-20 | 43.27 |
| 2003-05-19 | 47.27 |
| 2003-05-16 | 38.91 |
| 2003-05-15 | 33.09 |
| 2003-05-14 | 33.82 |
| 2003-05-13 | 33.09 |
| 2003-05-12 | 31.64 |
| 2003-05-09 | 30.91 |
| 2003-05-07 | 30.91 |
| 2003-05-06 | 33.82 |
| 2003-05-05 | 33.09 |
| 2003-05-02 | 28.73 |
| 2003-04-30 | 28.73 |
| 2003-04-29 | 28.73 |
| 2003-04-28 | 29.45 |
| 2003-04-25 | 28.73 |
| 2003-04-24 | 28.00 |
| 2003-04-23 | 30.91 |
| 2003-04-22 | 30.91 |
| 2003-04-17 | 30.18 |
| 2003-04-16 | 30.91 |
| 2003-04-15 | 29.45 |
| 2003-04-14 | 28.73 |
| 2003-04-11 | 32.36 |
| 2003-04-10 | 30.91 |
| 2003-04-09 | 28.73 |
| 2003-04-08 | 30.18 |
| 2003-04-07 | 30.18 |
| 2003-04-04 | 31.64 |
| 2003-04-03 | 33.09 |
| 2003-04-02 | 30.91 |
| 2003-04-01 | 28.73 |
| 2003-03-31 | 28.73 |
| 2003-03-28 | 30.91 |
| 2003-03-27 | 30.91 |
| 2003-03-26 | 32.36 |
| 2003-03-25 | 31.64 |
| 2003-03-24 | 30.91 |
| 2003-03-21 | 33.09 |
| 2003-03-20 | 30.91 |
| 2003-03-19 | 31.64 |
| 2003-03-18 | 31.64 |
| 2003-03-17 | 30.18 |
| 2003-03-14 | 30.91 |
| 2003-03-13 | 27.27 |
| 2003-03-12 | 28.00 |
| 2003-03-11 | 28.73 |
| 2003-03-10 | 29.45 |
| 2003-03-07 | 29.45 |
| 2003-03-06 | 28.73 |
| 2003-03-05 | 30.91 |
| 2003-03-04 | 30.18 |
| 2003-03-03 | 32.36 |
| 2003-02-28 | 31.64 |
| 2003-02-27 | 30.91 |
| 2003-02-26 | 30.18 |
| 2003-02-25 | 30.91 |
| 2003-02-24 | 33.09 |
| 2003-02-21 | 31.64 |
| 2003-02-20 | 29.45 |
| 2003-02-19 | 30.91 |
| 2003-02-18 | 30.91 |
| 2003-02-17 | 30.91 |
| 2003-02-14 | 30.91 |
| 2003-02-13 | 30.18 |
| 2003-02-12 | 30.91 |
| 2003-02-11 | 30.91 |
| 2003-02-10 | 30.91 |
| 2003-02-07 | 30.91 |
| 2003-02-06 | 30.91 |
| 2003-02-05 | 29.45 |
| 2003-02-04 | 30.91 |
| 2003-01-30 | 29.45 |
| 2003-01-29 | 29.45 |
| 2003-01-28 | 30.18 |
| 2003-01-27 | 28.00 |
| 2003-01-24 | 28.73 |
| 2003-01-23 | 30.18 |
| 2003-01-22 | 28.73 |
| 2003-01-21 | 27.27 |
| 2003-01-20 | 28.73 |
| 2003-01-17 | 28.73 |
| 2003-01-16 | 28.73 |
| 2003-01-15 | 29.45 |
| 2003-01-14 | 29.45 |
| 2003-01-13 | 28.00 |
| 2003-01-10 | 29.45 |
| 2003-01-09 | 30.18 |
| 2003-01-08 | 27.27 |
| 2003-01-07 | 27.27 |
| 2003-01-06 | 26.55 |
| 2003-01-03 | 29.45 |
| 2003-01-02 | 29.45 |
| 2002-12-31 | 30.18 |
| 2002-12-30 | 30.18 |
| 2002-12-27 | 30.91 |
| 2002-12-24 | 28.00 |
| 2002-12-23 | 27.27 |
| 2002-12-20 | 28.00 |
| 2002-12-19 | 27.27 |
| 2002-12-18 | 30.18 |
| 2002-12-17 | 27.27 |
| 2002-12-16 | 27.27 |
| 2002-12-13 | 27.27 |
| 2002-12-12 | 28.00 |
| 2002-12-11 | 28.73 |
| 2002-12-10 | 29.45 |
| 2002-12-09 | 30.18 |
| 2002-12-06 | 30.18 |
| 2002-12-05 | 30.91 |
| 2002-12-04 | 29.45 |
| 2002-12-03 | 30.18 |
| 2002-12-02 | 28.73 |
| 2002-11-29 | 30.18 |
| 2002-11-28 | 34.55 |
| 2002-11-27 | 36.73 |
| 2002-11-26 | 37.45 |
| 2002-11-25 | 36.73 |
| 2002-11-22 | 37.45 |
| 2002-11-21 | 36.73 |
| 2002-11-20 | 36.73 |
| 2002-11-19 | 36.00 |
| 2002-11-18 | 34.55 |
| 2002-11-15 | 36.73 |
| 2002-11-14 | 28.73 |
| 2002-11-13 | 25.09 |
| 2002-11-12 | 25.09 |
| 2002-11-11 | 27.27 |
| 2002-11-08 | 30.91 |
| 2002-11-07 | 32.36 |
| 2002-11-06 | 33.09 |
| 2002-11-05 | 33.09 |
| 2002-11-04 | 25.82 |
| 2002-11-01 | 20.73 |
| 2002-10-31 | 19.27 |
| 2002-10-30 | 19.27 |
| 2002-10-29 | 19.27 |
| 2002-10-28 | 20.00 |
| 2002-10-25 | 21.45 |
| 2002-10-24 | 22.91 |
| 2002-10-23 | 22.18 |
| 2002-10-22 | 20.00 |
| 2002-10-21 | 19.27 |
| 2002-10-18 | 24.36 |
| 2002-10-17 | 20.73 |
| 2002-10-16 | 20.73 |
| 2002-10-15 | 20.00 |
| 2002-10-11 | 20.00 |
| 2002-10-10 | 20.00 |
| 2002-10-09 | 20.73 |
| 2002-10-08 | 22.18 |
| 2002-10-07 | 24.36 |
| 2002-10-04 | 20.73 |
| 2002-10-03 | 22.91 |
| 2002-10-02 | 20.00 |
| 2002-09-30 | 20.00 |
| 2002-09-27 | 23.64 |
| 2002-09-26 | 23.64 |
| 2002-09-25 | 23.64 |
| 2002-09-24 | 25.82 |
| 2002-09-23 | 20.00 |
| 2002-09-20 | 22.91 |
| 2002-09-19 | 23.64 |
| 2002-09-18 | 23.64 |
| 2002-09-17 | 23.64 |
| 2002-09-16 | 23.64 |
| 2002-09-13 | 26.55 |
| 2002-09-12 | 28.73 |
| 2002-09-11 | 22.91 |
| 2002-09-10 | 20.00 |
| 2002-09-09 | 20.00 |
| 2002-09-06 | 19.27 |
| 2002-09-05 | 22.18 |
| 2002-09-04 | 21.45 |
| 2002-09-03 | 20.73 |
| 2002-09-02 | 21.45 |
| 2002-08-30 | 21.45 |
| 2002-08-29 | 21.45 |
| 2002-08-28 | 21.45 |
| 2002-08-27 | 22.91 |
| 2002-08-26 | 24.36 |
| 2002-08-23 | 24.36 |
| 2002-08-22 | 23.64 |
| 2002-08-21 | 25.82 |
| 2002-08-20 | 25.82 |
| 2002-08-19 | 28.73 |
| 2002-08-16 | 22.91 |
| 2002-08-15 | 21.45 |
| 2002-08-14 | 22.91 |
| 2002-08-13 | 25.09 |
| 2002-08-12 | 27.27 |
| 2002-08-09 | 30.91 |
| 2002-08-08 | 30.91 |
| 2002-08-07 | 30.18 |
| 2002-08-06 | 30.18 |
| 2002-08-05 | 32.36 |
| 2002-08-02 | 33.09 |
| 2002-08-01 | 35.27 |
| 2002-07-31 | 35.27 |
| 2002-07-30 | 35.27 |
| 2002-07-29 | 32.36 |
| 2002-07-26 | 32.36 |
| 2002-07-25 | 35.27 |
| 2002-07-24 | 32.36 |
| 2002-07-23 | 38.91 |
| 2002-07-22 | 45.45 |
| 2002-07-19 | 49.09 |
| 2002-07-18 | 47.27 |
| 2002-07-17 | 47.27 |
| 2002-07-16 | 49.09 |
| 2002-07-15 | 49.09 |
| 2002-07-12 | 50.91 |
| 2002-07-11 | 47.27 |
| 2002-07-10 | 52.73 |
| 2002-07-09 | 56.36 |
| 2002-07-08 | 50.91 |
| 2002-07-05 | 52.73 |
| 2002-07-04 | 54.55 |
| 2002-07-03 | 52.73 |
| 2002-07-02 | 52.73 |
| 2002-06-28 | 52.73 |
| 2002-06-27 | 54.55 |
| 2002-06-26 | 54.55 |
| 2002-06-25 | 52.73 |
| 2002-06-24 | 52.73 |
| 2002-06-21 | 47.27 |
| 2002-06-20 | 50.91 |
| 2002-06-19 | 49.09 |
| 2002-06-18 | 49.09 |
| 2002-06-17 | 50.91 |
| 2002-06-14 | 56.36 |
| 2002-06-13 | 58.18 |
| 2002-06-12 | 60.00 |
| 2002-06-11 | 56.36 |
| 2002-06-10 | 49.09 |
| 2002-06-07 | 50.91 |
| 2002-06-06 | 52.73 |
| 2002-06-05 | 54.55 |
| 2002-06-04 | 49.09 |
| 2002-06-03 | 54.55 |
| 2002-05-31 | 60.00 |
| 2002-05-30 | 50.91 |
| 2002-05-29 | 47.27 |
| 2002-05-28 | 45.45 |
| 2002-05-27 | 49.09 |
| 2002-05-24 | 47.27 |
| 2002-05-23 | 45.45 |
| 2002-05-22 | 47.27 |
| 2002-05-21 | 45.45 |
| 2002-05-17 | 47.27 |
| 2002-05-16 | 45.45 |
| 2002-05-15 | 44.73 |
| 2002-05-14 | 47.27 |
| 2002-05-13 | 45.45 |
| 2002-05-10 | 44.73 |
| 2002-05-09 | 54.55 |
| 2002-05-08 | 60.00 |
| 2002-05-07 | 65.45 |
| 2002-05-06 | 54.55 |
| 2002-05-03 | 49.09 |
| 2002-05-02 | 49.09 |
| 2002-04-30 | 33.82 |
| 2002-04-29 | 33.82 |
| 2002-04-26 | 29.45 |
| 2002-04-25 | 36.00 |
| 2002-04-24 | 36.00 |
| 2002-04-23 | 36.73 |
| 2002-04-22 | 38.18 |
| 2002-04-19 | 39.64 |
| 2002-04-18 | 38.18 |
| 2002-04-17 | 37.45 |
| 2002-04-16 | 36.73 |
| 2002-04-15 | 39.64 |
| 2002-04-12 | 37.45 |
| 2002-04-11 | 35.27 |
| 2002-04-10 | 35.27 |
| 2002-04-09 | 31.64 |
| 2002-04-08 | 28.00 |
| 2002-04-04 | 25.82 |
| 2002-04-03 | 23.64 |
| 2002-04-02 | 24.36 |
| 2002-03-28 | 22.91 |
| 2002-03-27 | 25.09 |
| 2002-03-26 | 23.64 |
| 2002-03-25 | 24.36 |
| 2002-03-22 | 23.64 |
| 2002-03-21 | 24.36 |
| 2002-03-20 | 22.91 |
| 2002-03-19 | 22.91 |
| 2002-03-18 | 20.00 |
| 2002-03-15 | 20.73 |
| 2002-03-14 | 20.73 |
| 2002-03-13 | 20.73 |
| 2002-03-12 | 20.73 |
| 2002-03-11 | 23.64 |
| 2002-03-08 | 22.91 |
| 2002-03-07 | 22.18 |
| 2002-03-06 | 14.18 |
| 2002-03-05 | 12.00 |
| 2002-03-04 | 10.55 |
| 2002-03-01 | 11.27 |
| 2002-02-28 | 9.82 |
| 2002-02-27 | 9.09 |
| 2002-02-26 | 11.27 |
| 2002-02-25 | 11.27 |
| 2002-02-22 | 14.91 |
| 2002-02-21 | 14.91 |
| 2002-02-20 | 10.55 |
| 2002-02-19 | 9.82 |
| 2002-02-18 | 4.00 |
| 2002-02-15 | 4.00 |
| 2002-02-11 | 2.55 |
| 2002-02-08 | 1.09 |
| 2002-02-07 | -0.36 |
| 2002-02-06 | 3.27 |
| 2002-02-05 | 1.82 |
| 2002-02-04 | 1.09 |
| 2002-02-01 | 1.82 |
| 2002-01-31 | 6.18 |
| 2002-01-30 | 2.55 |
| 2002-01-29 | 1.09 |
| 2002-01-28 | -0.36 |
| 2002-01-25 | 5.45 |
| 2002-01-24 | 5.45 |
| 2002-01-23 | 9.09 |
| 2002-01-22 | 5.45 |
| 2002-01-21 | 9.09 |
| 2002-01-18 | 10.55 |
| 2002-01-17 | 0.36 |
| 2002-01-16 | 3.27 |
| 2002-01-15 | 10.55 |
| 2002-01-14 | 1.09 |
| 2002-01-11 | 5.45 |
| 2002-01-10 | 16.36 |
| 2002-01-09 | -6.18 |
| 2002-01-08 | -14.91 |
| 2002-01-07 | -20.00 |
| 2002-01-04 | -20.00 |
| 2002-01-03 | -21.45 |
| 2002-01-02 | -25.82 |
| 2001-12-31 | -24.36 |
| 2001-12-28 | -26.55 |
| 2001-12-27 | -23.64 |
| 2001-12-24 | -21.45 |
| 2001-12-21 | -27.27 |
| 2001-12-20 | -24.36 |
| 2001-12-19 | -22.18 |
| 2001-12-18 | -21.45 |
| 2001-12-17 | -19.27 |
| 2001-12-14 | -18.55 |
| 2001-12-13 | -19.27 |
| 2001-12-12 | -14.91 |
| 2001-12-11 | -12.73 |
| 2001-12-10 | -9.09 |
| 2001-12-07 | -3.27 |
| 2001-12-06 | -20.00 |
| 2001-12-05 | -20.00 |
| 2001-12-04 | -20.00 |
| 2001-12-03 | -21.45 |
| 2001-11-30 | -18.55 |
| 2001-11-29 | -17.82 |
| 2001-11-28 | -17.82 |
| 2001-11-27 | -17.09 |
| 2001-11-26 | -16.36 |
| 2001-11-23 | -14.18 |
| 2001-11-22 | -14.91 |
| 2001-11-21 | -18.55 |
| 2001-11-20 | -17.09 |
| 2001-11-19 | -17.82 |
| 2001-11-16 | -16.36 |
| 2001-11-15 | -17.09 |
| 2001-11-14 | -13.45 |
| 2001-11-13 | -17.09 |
| 2001-11-12 | -15.64 |
| 2001-11-09 | -10.55 |
| 2001-11-08 | -12.73 |
| 2001-11-07 | -14.18 |
| 2001-11-06 | -15.64 |
| 2001-11-05 | -17.09 |
| 2001-11-02 | -20.00 |
| 2001-11-01 | -18.55 |
| 2001-10-31 | -16.36 |
| 2001-10-30 | -17.82 |
| 2001-10-29 | -12.73 |
| 2001-10-26 | -16.36 |
| 2001-10-24 | -16.36 |
| 2001-10-23 | -14.91 |
| 2001-10-22 | -5.45 |
| 2001-10-19 | -5.45 |
| 2001-10-18 | -5.45 |
| 2001-10-17 | -1.82 |
| 2001-10-16 | -9.45 |
| 2001-10-15 | -9.09 |
| 2001-10-12 | -10.55 |
| 2001-10-11 | -7.27 |
| 2001-10-10 | -9.09 |
| 2001-10-09 | -7.27 |
| 2001-10-08 | -9.09 |
| 2001-10-05 | -3.64 |
| 2001-10-04 | -1.82 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy