Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-16 | 11,894.62 |
| 2026-01-15 | 11,708.62 |
| 2026-01-14 | 11,537.70 |
| 2026-01-13 | 11,351.70 |
| 2026-01-12 | 11,060.13 |
| 2026-01-09 | 11,080.23 |
| 2026-01-08 | 10,859.04 |
| 2026-01-07 | 11,060.13 |
| 2026-01-06 | 11,160.67 |
| 2026-01-05 | 10,572.50 |
| 2026-01-02 | 10,879.15 |
| 2025-12-31 | 10,678.07 |
| 2025-12-30 | 10,130.11 |
| 2025-12-29 | 9,868.71 |
| 2025-12-24 | 9,260.43 |
| 2025-12-23 | 9,200.10 |
| 2025-12-22 | 9,446.43 |
| 2025-12-19 | 9,004.05 |
| 2025-12-18 | 8,747.67 |
| 2025-12-17 | 8,742.64 |
| 2025-12-16 | 8,415.88 |
| 2025-12-15 | 8,611.94 |
| 2025-12-12 | 8,621.99 |
| 2025-12-11 | 8,300.26 |
| 2025-12-10 | 8,441.01 |
| 2025-12-09 | 8,340.47 |
| 2025-12-08 | 8,928.64 |
| 2025-12-05 | 8,973.88 |
| 2025-12-04 | 8,451.07 |
| 2025-12-03 | 8,360.58 |
| 2025-12-02 | 8,270.09 |
| 2025-12-01 | 8,395.77 |
| 2025-11-28 | 7,611.55 |
| 2025-11-27 | 7,576.36 |
| 2025-11-26 | 7,505.98 |
| 2025-11-25 | 7,460.73 |
| 2025-11-24 | 7,370.25 |
| 2025-11-21 | 7,249.60 |
| 2025-11-20 | 7,541.17 |
| 2025-11-19 | 7,516.03 |
| 2025-11-18 | 7,410.46 |
| 2025-11-17 | 7,676.90 |
| 2025-11-14 | 7,883.01 |
| 2025-11-13 | 8,159.50 |
| 2025-11-12 | 7,913.17 |
| 2025-11-11 | 7,928.25 |
| 2025-11-10 | 7,948.36 |
| 2025-11-07 | 7,857.87 |
| 2025-11-06 | 7,877.98 |
| 2025-11-05 | 7,641.71 |
| 2025-11-04 | 7,405.44 |
| 2025-11-03 | 7,747.72 |
| 2025-10-31 | 7,946.02 |
| 2025-10-30 | 8,451.68 |
| 2025-10-28 | 8,035.25 |
| 2025-10-27 | 8,590.49 |
| 2025-10-24 | 8,228.60 |
| 2025-10-23 | 7,742.76 |
| 2025-10-22 | 7,747.72 |
| 2025-10-21 | 7,891.49 |
| 2025-10-20 | 7,807.21 |
| 2025-10-17 | 7,663.44 |
| 2025-10-16 | 8,050.13 |
| 2025-10-15 | 8,357.49 |
| 2025-10-14 | 8,104.66 |
| 2025-10-13 | 8,749.13 |
| 2025-10-10 | 8,927.60 |
| 2025-10-09 | 9,339.08 |
| 2025-10-08 | 8,625.20 |
| 2025-10-06 | 8,129.45 |
| 2025-10-03 | 8,035.25 |
| 2025-10-02 | 7,703.10 |
| 2025-09-30 | 7,460.18 |
| 2025-09-29 | 6,845.45 |
| 2025-09-26 | 6,577.75 |
| 2025-09-25 | 6,523.22 |
| 2025-09-24 | 6,047.30 |
| 2025-09-23 | 6,027.47 |
| 2025-09-22 | 6,042.34 |
| 2025-09-19 | 6,191.06 |
| 2025-09-18 | 6,111.74 |
| 2025-09-17 | 6,305.09 |
| 2025-09-16 | 6,310.05 |
| 2025-09-15 | 6,468.68 |
| 2025-09-12 | 6,582.71 |
| 2025-09-11 | 6,141.49 |
| 2025-09-10 | 5,943.19 |
| 2025-09-09 | 5,898.57 |
| 2025-09-08 | 5,898.57 |
| 2025-09-05 | 5,987.81 |
| 2025-09-04 | 5,799.42 |
| 2025-09-03 | 5,958.06 |
| 2025-09-02 | 5,685.40 |
| 2025-09-01 | 5,809.34 |
| 2025-08-29 | 5,556.51 |
| 2025-08-28 | 5,110.33 |
| 2025-08-27 | 5,130.16 |
| 2025-08-26 | 5,174.78 |
| 2025-08-25 | 5,045.88 |
| 2025-08-22 | 4,649.28 |
| 2025-08-21 | 4,683.99 |
| 2025-08-20 | 4,703.82 |
| 2025-08-19 | 4,624.50 |
| 2025-08-18 | 4,686.46 |
| 2025-08-15 | 4,912.03 |
| 2025-08-14 | 4,646.80 |
| 2025-08-13 | 4,522.87 |
| 2025-08-12 | 4,230.37 |
| 2025-08-11 | 4,225.42 |
| 2025-08-08 | 4,081.65 |
| 2025-08-07 | 4,054.38 |
| 2025-08-06 | 4,029.60 |
| 2025-08-05 | 3,898.22 |
| 2025-08-04 | 3,838.73 |
| 2025-08-01 | 3,771.81 |
| 2025-07-31 | 3,811.47 |
| 2025-07-30 | 4,019.68 |
| 2025-07-29 | 4,064.30 |
| 2025-07-28 | 4,054.38 |
| 2025-07-25 | 4,084.13 |
| 2025-07-24 | 4,123.79 |
| 2025-07-23 | 4,049.43 |
| 2025-07-22 | 4,009.77 |
| 2025-07-21 | 3,890.79 |
| 2025-07-18 | 3,697.44 |
| 2025-07-17 | 3,633.00 |
| 2025-07-16 | 3,697.44 |
| 2025-07-15 | 3,747.02 |
| 2025-07-14 | 3,786.68 |
| 2025-07-11 | 3,707.36 |
| 2025-07-10 | 3,637.95 |
| 2025-07-09 | 3,637.95 |
| 2025-07-08 | 3,771.81 |
| 2025-07-07 | 3,702.40 |
| 2025-07-04 | 3,836.25 |
| 2025-07-03 | 3,856.08 |
| 2025-07-02 | 3,761.89 |
| 2025-06-30 | 3,677.61 |
| 2025-06-27 | 3,707.36 |
| 2025-06-26 | 3,434.70 |
| 2025-06-25 | 3,370.25 |
| 2025-06-24 | 3,325.63 |
| 2025-06-23 | 3,271.10 |
| 2025-06-20 | 3,281.01 |
| 2025-06-19 | 3,256.23 |
| 2025-06-18 | 3,399.99 |
| 2025-06-17 | 3,404.95 |
| 2025-06-16 | 3,434.70 |
| 2025-06-13 | 3,454.53 |
| 2025-06-12 | 3,424.78 |
| 2025-06-11 | 3,438.84 |
| 2025-06-10 | 3,358.84 |
| 2025-06-09 | 3,363.54 |
| 2025-06-06 | 3,340.01 |
| 2025-06-05 | 3,227.07 |
| 2025-06-04 | 3,260.01 |
| 2025-06-03 | 3,180.01 |
| 2025-06-02 | 3,128.25 |
| 2025-05-30 | 3,165.89 |
| 2025-05-29 | 3,231.78 |
| 2025-05-28 | 3,222.36 |
| 2025-05-27 | 3,222.36 |
| 2025-05-26 | 3,227.07 |
| 2025-05-23 | 3,208.25 |
| 2025-05-22 | 3,189.42 |
| 2025-05-21 | 3,180.01 |
| 2025-05-20 | 3,095.30 |
| 2025-05-19 | 3,085.89 |
| 2025-05-16 | 3,067.07 |
| 2025-05-15 | 3,062.36 |
| 2025-05-14 | 3,128.25 |
| 2025-05-13 | 3,090.60 |
| 2025-05-12 | 3,123.54 |
| 2025-05-09 | 3,020.01 |
| 2025-05-08 | 3,024.72 |
| 2025-05-07 | 3,057.66 |
| 2025-05-06 | 3,052.95 |
| 2025-05-02 | 2,940.01 |
| 2025-04-30 | 2,972.95 |
| 2025-04-29 | 2,972.95 |
| 2025-04-28 | 2,958.83 |
| 2025-04-25 | 2,930.60 |
| 2025-04-24 | 2,940.01 |
| 2025-04-23 | 2,944.72 |
| 2025-04-22 | 2,935.30 |
| 2025-04-17 | 2,831.77 |
| 2025-04-16 | 2,803.54 |
| 2025-04-15 | 2,897.66 |
| 2025-04-14 | 2,897.66 |
| 2025-04-11 | 2,761.19 |
| 2025-04-10 | 2,652.95 |
| 2025-04-09 | 2,568.24 |
| 2025-04-08 | 2,544.71 |
| 2025-04-07 | 2,525.89 |
| 2025-04-03 | 3,024.72 |
| 2025-04-02 | 3,114.13 |
| 2025-04-01 | 3,147.07 |
| 2025-03-31 | 3,114.13 |
| 2025-03-28 | 3,250.60 |
| 2025-03-27 | 3,071.78 |
| 2025-03-26 | 3,212.95 |
| 2025-03-25 | 3,250.60 |
| 2025-03-24 | 3,260.01 |
| 2025-03-21 | 3,085.89 |
| 2025-03-20 | 3,227.07 |
| 2025-03-19 | 3,194.13 |
| 2025-03-18 | 3,203.54 |
| 2025-03-17 | 3,114.13 |
| 2025-03-14 | 3,109.42 |
| 2025-03-13 | 3,067.07 |
| 2025-03-12 | 3,057.66 |
| 2025-03-11 | 3,005.89 |
| 2025-03-10 | 3,062.36 |
| 2025-03-07 | 3,029.42 |
| 2025-03-06 | 2,972.95 |
| 2025-03-05 | 2,836.48 |
| 2025-03-04 | 2,784.72 |
| 2025-03-03 | 2,789.42 |
| 2025-02-28 | 2,775.30 |
| 2025-02-27 | 2,883.54 |
| 2025-02-26 | 2,907.07 |
| 2025-02-25 | 2,831.77 |
| 2025-02-24 | 2,860.01 |
| 2025-02-21 | 2,874.13 |
| 2025-02-20 | 2,860.01 |
| 2025-02-19 | 2,874.13 |
| 2025-02-18 | 2,888.25 |
| 2025-02-17 | 2,916.48 |
| 2025-02-14 | 3,010.60 |
| 2025-02-13 | 2,921.19 |
| 2025-02-12 | 2,963.54 |
| 2025-02-11 | 3,024.72 |
| 2025-02-10 | 2,982.36 |
| 2025-02-07 | 2,907.07 |
| 2025-02-06 | 2,888.25 |
| 2025-02-05 | 2,845.89 |
| 2025-02-04 | 2,812.95 |
| 2025-02-03 | 2,756.48 |
| 2025-01-28 | 2,789.42 |
| 2025-01-27 | 2,911.77 |
| 2025-01-24 | 2,949.42 |
| 2025-01-23 | 2,874.13 |
| 2025-01-22 | 2,892.95 |
| 2025-01-21 | 2,954.13 |
| 2025-01-20 | 2,944.72 |
| 2025-01-17 | 2,940.01 |
| 2025-01-16 | 2,944.72 |
| 2025-01-15 | 2,850.60 |
| 2025-01-14 | 2,902.36 |
| 2025-01-13 | 2,897.66 |
| 2025-01-10 | 2,888.25 |
| 2025-01-09 | 2,888.25 |
| 2025-01-08 | 2,850.60 |
| 2025-01-07 | 2,911.77 |
| 2025-01-06 | 2,874.13 |
| 2025-01-03 | 2,869.42 |
| 2025-01-02 | 2,812.95 |
| 2024-12-31 | 2,831.77 |
| 2024-12-30 | 2,850.60 |
| 2024-12-27 | 2,827.07 |
| 2024-12-24 | 2,812.95 |
| 2024-12-23 | 2,794.13 |
| 2024-12-20 | 2,780.01 |
| 2024-12-19 | 2,817.66 |
| 2024-12-18 | 2,845.89 |
| 2024-12-17 | 2,855.30 |
| 2024-12-16 | 2,883.54 |
| 2024-12-13 | 2,935.30 |
| 2024-12-12 | 2,991.78 |
| 2024-12-11 | 2,972.95 |
| 2024-12-10 | 2,940.01 |
| 2024-12-09 | 2,982.36 |
| 2024-12-06 | 2,925.89 |
| 2024-12-05 | 2,892.95 |
| 2024-12-04 | 2,944.72 |
| 2024-12-03 | 2,907.07 |
| 2024-12-02 | 2,864.72 |
| 2024-11-29 | 2,836.48 |
| 2024-11-28 | 2,803.54 |
| 2024-11-27 | 2,864.72 |
| 2024-11-26 | 2,827.07 |
| 2024-11-25 | 2,831.77 |
| 2024-11-22 | 2,864.72 |
| 2024-11-21 | 2,944.72 |
| 2024-11-20 | 2,935.30 |
| 2024-11-19 | 2,930.60 |
| 2024-11-18 | 2,907.07 |
| 2024-11-15 | 2,855.30 |
| 2024-11-14 | 2,827.07 |
| 2024-11-13 | 2,944.72 |
| 2024-11-12 | 2,944.72 |
| 2024-11-11 | 3,057.66 |
| 2024-11-08 | 3,137.66 |
| 2024-11-07 | 3,165.89 |
| 2024-11-06 | 3,132.95 |
| 2024-11-05 | 3,175.31 |
| 2024-11-04 | 3,104.72 |
| 2024-11-01 | 3,090.60 |
| 2024-10-31 | 2,982.36 |
| 2024-10-30 | 2,987.07 |
| 2024-10-29 | 3,241.19 |
| 2024-10-28 | 3,292.95 |
| 2024-10-25 | 3,288.25 |
| 2024-10-24 | 3,274.13 |
| 2024-10-23 | 3,325.89 |
| 2024-10-22 | 3,325.89 |
| 2024-10-21 | 3,297.66 |
| 2024-10-18 | 3,335.31 |
| 2024-10-17 | 3,264.72 |
| 2024-10-16 | 3,354.13 |
| 2024-10-15 | 3,330.60 |
| 2024-10-14 | 3,532.95 |
| 2024-10-10 | 3,485.89 |
| 2024-10-09 | 3,330.60 |
| 2024-10-08 | 3,476.48 |
| 2024-10-07 | 3,848.25 |
| 2024-10-04 | 3,725.90 |
| 2024-10-03 | 3,551.78 |
| 2024-10-02 | 3,641.19 |
| 2024-09-30 | 3,622.37 |
| 2024-09-27 | 3,518.84 |
| 2024-09-26 | 3,372.95 |
| 2024-09-25 | 3,175.31 |
| 2024-09-24 | 3,180.01 |
| 2024-09-23 | 2,977.66 |
| 2024-09-20 | 2,982.36 |
| 2024-09-19 | 2,916.48 |
| 2024-09-17 | 2,831.77 |
| 2024-09-16 | 2,817.66 |
| 2024-09-13 | 2,789.42 |
| 2024-09-12 | 2,765.89 |
| 2024-09-11 | 2,695.30 |
| 2024-09-10 | 2,690.60 |
| 2024-09-09 | 2,704.72 |
| 2024-09-05 | 2,808.25 |
| 2024-09-04 | 2,831.77 |
| 2024-09-03 | 2,902.36 |
| 2024-09-02 | 2,944.72 |
| 2024-08-30 | 2,996.48 |
| 2024-08-29 | 3,029.42 |
| 2024-08-28 | 3,062.36 |
| 2024-08-27 | 3,132.95 |
| 2024-08-26 | 3,151.78 |
| 2024-08-23 | 3,029.42 |
| 2024-08-22 | 3,057.66 |
| 2024-08-21 | 3,104.72 |
| 2024-08-20 | 3,104.72 |
| 2024-08-19 | 3,128.25 |
| 2024-08-16 | 3,085.89 |
| 2024-08-15 | 3,034.13 |
| 2024-08-14 | 3,024.72 |
| 2024-08-13 | 3,076.48 |
| 2024-08-12 | 3,043.54 |
| 2024-08-09 | 3,020.01 |
| 2024-08-08 | 2,940.01 |
| 2024-08-07 | 2,982.36 |
| 2024-08-06 | 2,968.25 |
| 2024-08-05 | 2,991.78 |
| 2024-08-02 | 3,085.89 |
| 2024-08-01 | 3,175.31 |
| 2024-07-31 | 3,132.95 |
| 2024-07-30 | 3,029.42 |
| 2024-07-29 | 3,100.01 |
| 2024-07-26 | 3,095.30 |
| 2024-07-25 | 3,067.07 |
| 2024-07-24 | 3,175.31 |
| 2024-07-23 | 3,165.89 |
| 2024-07-22 | 3,269.42 |
| 2024-07-19 | 3,292.95 |
| 2024-07-18 | 3,368.25 |
| 2024-07-17 | 3,401.19 |
| 2024-07-16 | 3,580.01 |
| 2024-07-15 | 3,692.95 |
| 2024-07-12 | 3,707.07 |
| 2024-07-11 | 3,716.48 |
| 2024-07-10 | 3,565.89 |
| 2024-07-09 | 3,754.13 |
| 2024-07-08 | 3,688.25 |
| 2024-07-05 | 3,725.90 |
| 2024-07-04 | 3,664.72 |
| 2024-07-03 | 3,603.54 |
| 2024-07-02 | 3,589.42 |
| 2024-06-28 | 3,565.89 |
| 2024-06-27 | 3,471.78 |
| 2024-06-26 | 3,565.89 |
| 2024-06-25 | 3,683.54 |
| 2024-06-24 | 3,598.84 |
| 2024-06-21 | 3,645.90 |
| 2024-06-20 | 3,721.19 |
| 2024-06-19 | 3,707.07 |
| 2024-06-18 | 3,575.31 |
| 2024-06-17 | 3,504.72 |
| 2024-06-14 | 3,580.01 |
| 2024-06-13 | 3,537.66 |
| 2024-06-12 | 3,575.47 |
| 2024-06-11 | 3,525.80 |
| 2024-06-07 | 3,706.42 |
| 2024-06-06 | 3,593.53 |
| 2024-06-05 | 3,534.83 |
| 2024-06-04 | 3,647.72 |
| 2024-06-03 | 3,683.84 |
| 2024-05-31 | 3,710.93 |
| 2024-05-30 | 3,796.72 |
| 2024-05-29 | 3,986.37 |
| 2024-05-28 | 3,963.79 |
| 2024-05-27 | 3,896.06 |
| 2024-05-24 | 3,814.78 |
| 2024-05-23 | 3,774.15 |
| 2024-05-22 | 3,918.64 |
| 2024-05-21 | 4,022.49 |
| 2024-05-20 | 4,157.95 |
| 2024-05-17 | 3,941.21 |
| 2024-05-16 | 3,891.54 |
| 2024-05-14 | 3,941.21 |
| 2024-05-13 | 3,900.57 |
| 2024-05-10 | 3,823.81 |
| 2024-05-09 | 3,620.62 |
| 2024-05-08 | 3,561.93 |
| 2024-05-07 | 3,570.96 |
| 2024-05-06 | 3,525.80 |
| 2024-05-03 | 3,489.68 |
| 2024-05-02 | 3,503.23 |
| 2024-04-30 | 3,534.83 |
| 2024-04-29 | 3,539.35 |
| 2024-04-26 | 3,607.08 |
| 2024-04-25 | 3,476.13 |
| 2024-04-24 | 3,458.07 |
| 2024-04-23 | 3,354.22 |
| 2024-04-22 | 3,467.10 |
| 2024-04-19 | 3,543.86 |
| 2024-04-18 | 3,579.99 |
| 2024-04-17 | 3,449.04 |
| 2024-04-16 | 3,435.50 |
| 2024-04-15 | 3,498.71 |
| 2024-04-12 | 3,543.86 |
| 2024-04-11 | 3,507.74 |
| 2024-04-10 | 3,566.44 |
| 2024-04-09 | 3,471.62 |
| 2024-04-08 | 3,412.92 |
| 2024-04-05 | 3,304.55 |
| 2024-04-03 | 3,300.04 |
| 2024-04-02 | 3,092.33 |
| 2024-03-28 | 2,911.72 |
| 2024-03-27 | 2,853.02 |
| 2024-03-26 | 2,839.47 |
| 2024-03-25 | 2,916.23 |
| 2024-03-22 | 2,884.63 |
| 2024-03-21 | 2,956.87 |
| 2024-03-20 | 2,907.20 |
| 2024-03-19 | 2,907.20 |
| 2024-03-18 | 2,970.42 |
| 2024-03-15 | 2,965.90 |
| 2024-03-14 | 2,907.20 |
| 2024-03-13 | 2,740.14 |
| 2024-03-12 | 2,708.53 |
| 2024-03-11 | 2,731.11 |
| 2024-03-08 | 2,758.20 |
| 2024-03-07 | 2,740.14 |
| 2024-03-06 | 2,636.28 |
| 2024-03-05 | 2,568.55 |
| 2024-03-04 | 2,613.71 |
| 2024-03-01 | 2,627.25 |
| 2024-02-29 | 2,532.43 |
| 2024-02-28 | 2,568.55 |
| 2024-02-27 | 2,654.35 |
| 2024-02-26 | 2,640.80 |
| 2024-02-23 | 2,663.38 |
| 2024-02-22 | 2,604.68 |
| 2024-02-21 | 2,518.89 |
| 2024-02-20 | 2,478.25 |
| 2024-02-19 | 2,437.61 |
| 2024-02-16 | 2,392.46 |
| 2024-02-15 | 2,293.12 |
| 2024-02-14 | 2,293.12 |
| 2024-02-09 | 2,374.40 |
| 2024-02-08 | 2,419.55 |
| 2024-02-07 | 2,406.00 |
| 2024-02-06 | 2,374.40 |
| 2024-02-05 | 2,284.09 |
| 2024-02-02 | 2,360.85 |
| 2024-02-01 | 2,396.97 |
| 2024-01-31 | 2,365.37 |
| 2024-01-30 | 2,392.46 |
| 2024-01-29 | 2,446.64 |
| 2024-01-26 | 2,437.61 |
| 2024-01-25 | 2,464.70 |
| 2024-01-24 | 2,329.24 |
| 2024-01-23 | 2,225.39 |
| 2024-01-22 | 2,180.24 |
| 2024-01-19 | 2,261.51 |
| 2024-01-18 | 2,297.64 |
| 2024-01-17 | 2,288.60 |
| 2024-01-16 | 2,415.03 |
| 2024-01-15 | 2,433.10 |
| 2024-01-12 | 2,396.97 |
| 2024-01-11 | 2,342.79 |
| 2024-01-10 | 2,360.85 |
| 2024-01-09 | 2,410.52 |
| 2024-01-08 | 2,356.33 |
| 2024-01-05 | 2,378.91 |
| 2024-01-04 | 2,360.85 |
| 2024-01-03 | 2,342.79 |
| 2024-01-02 | 2,383.43 |
| 2023-12-29 | 2,392.46 |
| 2023-12-28 | 2,433.10 |
| 2023-12-27 | 2,333.76 |
| 2023-12-22 | 2,293.12 |
| 2023-12-21 | 2,302.15 |
| 2023-12-20 | 2,247.97 |
| 2023-12-19 | 2,211.84 |
| 2023-12-18 | 2,243.45 |
| 2023-12-15 | 2,288.60 |
| 2023-12-14 | 2,189.27 |
| 2023-12-13 | 2,171.21 |
| 2023-12-12 | 2,225.39 |
| 2023-12-11 | 2,225.39 |
| 2023-12-08 | 2,275.06 |
| 2023-12-07 | 2,351.82 |
| 2023-12-06 | 2,387.94 |
| 2023-12-05 | 2,356.33 |
| 2023-12-04 | 2,428.58 |
| 2023-12-01 | 2,374.40 |
| 2023-11-30 | 2,401.49 |
| 2023-11-29 | 2,392.46 |
| 2023-11-28 | 2,378.91 |
| 2023-11-27 | 2,392.46 |
| 2023-11-24 | 2,401.49 |
| 2023-11-23 | 2,410.52 |
| 2023-11-22 | 2,415.03 |
| 2023-11-21 | 2,406.00 |
| 2023-11-20 | 2,401.49 |
| 2023-11-17 | 2,347.30 |
| 2023-11-16 | 2,415.03 |
| 2023-11-15 | 2,415.03 |
| 2023-11-14 | 2,306.67 |
| 2023-11-13 | 2,333.76 |
| 2023-11-10 | 2,311.18 |
| 2023-11-09 | 2,315.70 |
| 2023-11-08 | 2,275.06 |
| 2023-11-07 | 2,419.55 |
| 2023-11-06 | 2,442.13 |
| 2023-11-03 | 2,387.94 |
| 2023-11-02 | 2,365.37 |
| 2023-11-01 | 2,401.49 |
| 2023-10-31 | 2,401.49 |
| 2023-10-30 | 2,428.58 |
| 2023-10-27 | 2,365.37 |
| 2023-10-26 | 2,356.33 |
| 2023-10-25 | 2,342.79 |
| 2023-10-24 | 2,360.85 |
| 2023-10-20 | 2,406.00 |
| 2023-10-19 | 2,406.00 |
| 2023-10-18 | 2,478.25 |
| 2023-10-17 | 2,505.34 |
| 2023-10-16 | 2,500.83 |
| 2023-10-13 | 2,523.40 |
| 2023-10-12 | 2,618.22 |
| 2023-10-11 | 2,568.55 |
| 2023-10-10 | 2,564.04 |
| 2023-10-09 | 2,532.43 |
| 2023-10-06 | 2,478.25 |
| 2023-10-05 | 2,482.76 |
| 2023-10-04 | 2,496.31 |
| 2023-10-03 | 2,536.95 |
| 2023-09-29 | 2,672.41 |
| 2023-09-28 | 2,649.83 |
| 2023-09-27 | 2,658.86 |
| 2023-09-26 | 2,704.01 |
| 2023-09-25 | 2,753.68 |
| 2023-09-22 | 2,794.32 |
| 2023-09-21 | 2,803.35 |
| 2023-09-20 | 2,848.50 |
| 2023-09-19 | 2,884.63 |
| 2023-09-18 | 2,825.93 |
| 2023-09-15 | 2,843.99 |
| 2023-09-14 | 2,789.81 |
| 2023-09-13 | 2,717.56 |
| 2023-09-12 | 2,731.11 |
| 2023-09-11 | 2,798.84 |
| 2023-09-07 | 2,798.84 |
| 2023-09-06 | 2,862.05 |
| 2023-09-05 | 2,871.08 |
| 2023-09-04 | 2,893.66 |
| 2023-08-31 | 2,663.38 |
| 2023-08-30 | 2,708.53 |
| 2023-08-29 | 2,685.95 |
| 2023-08-28 | 2,627.25 |
| 2023-08-25 | 2,604.68 |
| 2023-08-24 | 2,631.77 |
| 2023-08-23 | 2,586.62 |
| 2023-08-22 | 2,595.65 |
| 2023-08-21 | 2,555.01 |
| 2023-08-18 | 2,613.71 |
| 2023-08-17 | 2,654.35 |
| 2023-08-16 | 2,694.98 |
| 2023-08-15 | 2,749.17 |
| 2023-08-14 | 2,789.81 |
| 2023-08-11 | 2,789.81 |
| 2023-08-10 | 2,880.11 |
| 2023-08-09 | 2,875.60 |
| 2023-08-08 | 2,871.08 |
| 2023-08-07 | 2,889.14 |
| 2023-08-04 | 2,875.60 |
| 2023-08-03 | 2,839.47 |
| 2023-08-02 | 2,866.57 |
| 2023-08-01 | 2,898.17 |
| 2023-07-31 | 2,843.99 |
| 2023-07-28 | 2,843.99 |
| 2023-07-27 | 2,812.38 |
| 2023-07-26 | 2,816.90 |
| 2023-07-25 | 2,780.77 |
| 2023-07-24 | 2,609.19 |
| 2023-07-21 | 2,717.56 |
| 2023-07-20 | 2,726.59 |
| 2023-07-19 | 2,717.56 |
| 2023-07-18 | 2,708.53 |
| 2023-07-14 | 2,762.71 |
| 2023-07-13 | 2,699.50 |
| 2023-07-12 | 2,591.13 |
| 2023-07-11 | 2,586.62 |
| 2023-07-10 | 2,573.07 |
| 2023-07-07 | 2,573.07 |
| 2023-07-06 | 2,595.65 |
| 2023-07-05 | 2,676.92 |
| 2023-07-04 | 2,672.41 |
| 2023-07-03 | 2,672.41 |
| 2023-06-30 | 2,618.22 |
| 2023-06-29 | 2,600.16 |
| 2023-06-28 | 2,672.41 |
| 2023-06-27 | 2,690.47 |
| 2023-06-26 | 2,681.44 |
| 2023-06-23 | 2,667.89 |
| 2023-06-21 | 2,672.41 |
| 2023-06-20 | 2,699.50 |
| 2023-06-19 | 2,722.08 |
| 2023-06-16 | 2,753.68 |
| 2023-06-15 | 2,731.11 |
| 2023-06-14 | 2,637.89 |
| 2023-06-13 | 2,586.07 |
| 2023-06-12 | 2,599.02 |
| 2023-06-09 | 2,611.98 |
| 2023-06-08 | 2,603.34 |
| 2023-06-07 | 2,560.16 |
| 2023-06-06 | 2,555.84 |
| 2023-06-05 | 2,542.88 |
| 2023-06-02 | 2,590.38 |
| 2023-06-01 | 2,469.47 |
| 2023-05-31 | 2,443.56 |
| 2023-05-30 | 2,482.42 |
| 2023-05-29 | 2,482.42 |
| 2023-05-25 | 2,486.74 |
| 2023-05-24 | 2,529.93 |
| 2023-05-23 | 2,577.43 |
| 2023-05-22 | 2,642.21 |
| 2023-05-19 | 2,650.84 |
| 2023-05-18 | 2,659.48 |
| 2023-05-17 | 2,637.89 |
| 2023-05-16 | 2,694.03 |
| 2023-05-15 | 2,642.21 |
| 2023-05-12 | 2,620.61 |
| 2023-05-11 | 2,806.31 |
| 2023-05-10 | 2,914.27 |
| 2023-05-09 | 2,948.81 |
| 2023-05-08 | 3,039.50 |
| 2023-05-05 | 2,987.68 |
| 2023-05-04 | 2,974.73 |
| 2023-05-03 | 2,905.63 |
| 2023-05-02 | 2,935.86 |
| 2023-04-28 | 2,905.63 |
| 2023-04-27 | 2,862.45 |
| 2023-04-26 | 2,888.36 |
| 2023-04-25 | 2,909.95 |
| 2023-04-24 | 2,987.68 |
| 2023-04-21 | 3,013.59 |
| 2023-04-20 | 3,065.41 |
| 2023-04-19 | 3,087.00 |
| 2023-04-18 | 3,074.05 |
| 2023-04-17 | 3,074.05 |
| 2023-04-14 | 3,030.87 |
| 2023-04-13 | 2,931.54 |
| 2023-04-12 | 2,944.50 |
| 2023-04-11 | 2,866.76 |
| 2023-04-06 | 2,836.54 |
| 2023-04-04 | 2,767.44 |
| 2023-04-03 | 2,771.76 |
| 2023-03-31 | 2,771.76 |
| 2023-03-30 | 2,806.31 |
| 2023-03-29 | 2,750.17 |
| 2023-03-28 | 2,745.85 |
| 2023-03-27 | 2,650.84 |
| 2023-03-24 | 2,655.16 |
| 2023-03-23 | 2,655.16 |
| 2023-03-22 | 2,611.98 |
| 2023-03-21 | 2,603.34 |
| 2023-03-20 | 2,555.84 |
| 2023-03-17 | 2,525.61 |
| 2023-03-16 | 2,491.06 |
| 2023-03-15 | 2,603.34 |
| 2023-03-14 | 2,586.07 |
| 2023-03-13 | 2,611.98 |
| 2023-03-10 | 2,564.47 |
| 2023-03-09 | 2,637.89 |
| 2023-03-08 | 2,706.98 |
| 2023-03-07 | 2,771.76 |
| 2023-03-06 | 2,801.99 |
| 2023-03-03 | 2,797.67 |
| 2023-03-02 | 2,784.71 |
| 2023-03-01 | 2,732.89 |
| 2023-02-28 | 2,568.79 |
| 2023-02-27 | 2,633.57 |
| 2023-02-24 | 2,732.89 |
| 2023-02-23 | 2,793.35 |
| 2023-02-22 | 2,814.94 |
| 2023-02-21 | 2,836.54 |
| 2023-02-20 | 2,810.62 |
| 2023-02-17 | 2,776.08 |
| 2023-02-16 | 2,732.89 |
| 2023-02-15 | 2,797.67 |
| 2023-02-14 | 2,754.49 |
| 2023-02-13 | 2,685.39 |
| 2023-02-10 | 2,642.21 |
| 2023-02-09 | 2,698.35 |
| 2023-02-08 | 2,694.03 |
| 2023-02-07 | 2,702.66 |
| 2023-02-06 | 2,672.43 |
| 2023-02-03 | 2,741.53 |
| 2023-02-02 | 2,853.81 |
| 2023-02-01 | 2,871.08 |
| 2023-01-31 | 2,806.31 |
| 2023-01-30 | 2,832.22 |
| 2023-01-27 | 2,909.95 |
| 2023-01-26 | 2,909.95 |
| 2023-01-20 | 2,862.45 |
| 2023-01-19 | 2,763.12 |
| 2023-01-18 | 2,732.89 |
| 2023-01-17 | 2,668.12 |
| 2023-01-16 | 2,689.71 |
| 2023-01-13 | 2,724.26 |
| 2023-01-12 | 2,694.03 |
| 2023-01-11 | 2,646.52 |
| 2023-01-10 | 2,629.25 |
| 2023-01-09 | 2,620.61 |
| 2023-01-06 | 2,426.28 |
| 2023-01-05 | 2,413.33 |
| 2023-01-04 | 2,413.33 |
| 2023-01-03 | 2,447.88 |
| 2022-12-30 | 2,387.42 |
| 2022-12-29 | 2,383.10 |
| 2022-12-28 | 2,426.28 |
| 2022-12-23 | 2,326.96 |
| 2022-12-22 | 2,348.55 |
| 2022-12-21 | 2,374.46 |
| 2022-12-20 | 2,331.28 |
| 2022-12-19 | 2,396.06 |
| 2022-12-16 | 2,465.15 |
| 2022-12-15 | 2,452.19 |
| 2022-12-14 | 2,430.60 |
| 2022-12-13 | 2,413.33 |
| 2022-12-12 | 2,413.33 |
| 2022-12-09 | 2,486.74 |
| 2022-12-08 | 2,391.74 |
| 2022-12-07 | 2,326.96 |
| 2022-12-06 | 2,434.92 |
| 2022-12-05 | 2,404.69 |
| 2022-12-02 | 2,339.92 |
| 2022-12-01 | 2,361.51 |
| 2022-11-30 | 2,339.92 |
| 2022-11-29 | 2,283.78 |
| 2022-11-28 | 2,197.41 |
| 2022-11-25 | 2,244.91 |
| 2022-11-24 | 2,210.36 |
| 2022-11-23 | 2,171.50 |
| 2022-11-22 | 2,158.54 |
| 2022-11-21 | 2,154.22 |
| 2022-11-18 | 2,193.09 |
| 2022-11-17 | 2,201.73 |
| 2022-11-16 | 2,219.00 |
| 2022-11-15 | 2,219.00 |
| 2022-11-14 | 2,201.73 |
| 2022-11-11 | 2,197.41 |
| 2022-11-10 | 2,041.94 |
| 2022-11-09 | 2,080.81 |
| 2022-11-08 | 2,057.06 |
| 2022-11-07 | 2,024.67 |
| 2022-11-04 | 1,903.75 |
| 2022-11-03 | 1,841.14 |
| 2022-11-02 | 1,892.96 |
| 2022-11-01 | 1,793.63 |
| 2022-10-31 | 1,752.61 |
| 2022-10-28 | 1,819.54 |
| 2022-10-27 | 1,888.64 |
| 2022-10-26 | 1,815.23 |
| 2022-10-25 | 1,802.27 |
| 2022-10-24 | 1,823.86 |
| 2022-10-21 | 1,851.93 |
| 2022-10-20 | 1,819.54 |
| 2022-10-19 | 1,836.82 |
| 2022-10-18 | 1,856.25 |
| 2022-10-17 | 1,832.50 |
| 2022-10-14 | 1,856.25 |
| 2022-10-13 | 1,845.45 |
| 2022-10-12 | 1,860.57 |
| 2022-10-11 | 1,832.50 |
| 2022-10-10 | 1,867.05 |
| 2022-10-07 | 1,882.16 |
| 2022-10-06 | 1,957.73 |
| 2022-10-05 | 1,918.87 |
| 2022-10-03 | 1,851.93 |
| 2022-09-30 | 1,860.57 |
| 2022-09-29 | 1,821.70 |
| 2022-09-28 | 1,841.14 |
| 2022-09-27 | 1,890.80 |
| 2022-09-26 | 1,901.59 |
| 2022-09-23 | 1,966.37 |
| 2022-09-22 | 1,998.76 |
| 2022-09-21 | 1,972.85 |
| 2022-09-20 | 1,962.05 |
| 2022-09-19 | 1,955.57 |
| 2022-09-16 | 1,972.85 |
| 2022-09-15 | 2,035.47 |
| 2022-09-14 | 2,052.74 |
| 2022-09-13 | 2,089.45 |
| 2022-09-09 | 2,067.85 |
| 2022-09-08 | 2,000.92 |
| 2022-09-07 | 1,996.60 |
| 2022-09-06 | 1,981.49 |
| 2022-09-05 | 1,938.30 |
| 2022-09-02 | 1,936.14 |
| 2022-09-01 | 1,964.21 |
| 2022-08-31 | 1,992.28 |
| 2022-08-30 | 2,039.78 |
| 2022-08-29 | 2,067.85 |
| 2022-08-26 | 2,106.72 |
| 2022-08-25 | 2,072.17 |
| 2022-08-24 | 2,007.40 |
| 2022-08-23 | 2,033.31 |
| 2022-08-22 | 2,039.78 |
| 2022-08-19 | 2,000.92 |
| 2022-08-18 | 2,016.03 |
| 2022-08-17 | 2,031.15 |
| 2022-08-16 | 2,046.26 |
| 2022-08-15 | 2,059.22 |
| 2022-08-12 | 2,106.72 |
| 2022-08-11 | 2,052.74 |
| 2022-08-10 | 1,998.76 |
| 2022-08-09 | 2,011.71 |
| 2022-08-08 | 2,007.40 |
| 2022-08-05 | 1,985.80 |
| 2022-08-04 | 1,897.28 |
| 2022-08-03 | 1,890.80 |
| 2022-08-02 | 1,912.39 |
| 2022-08-01 | 1,975.01 |
| 2022-07-29 | 1,975.01 |
| 2022-07-28 | 2,003.08 |
| 2022-07-27 | 1,959.89 |
| 2022-07-26 | 2,000.92 |
| 2022-07-25 | 1,962.05 |
| 2022-07-22 | 1,966.37 |
| 2022-07-21 | 1,975.01 |
| 2022-07-20 | 1,992.28 |
| 2022-07-19 | 1,992.28 |
| 2022-07-18 | 2,007.40 |
| 2022-07-15 | 1,890.80 |
| 2022-07-14 | 1,972.85 |
| 2022-07-13 | 2,003.08 |
| 2022-07-12 | 1,987.96 |
| 2022-07-11 | 2,072.17 |
| 2022-07-08 | 2,123.99 |
| 2022-07-07 | 2,115.36 |
| 2022-07-06 | 2,123.99 |
| 2022-07-05 | 2,206.04 |
| 2022-07-04 | 2,193.09 |
| 2022-06-30 | 2,219.00 |
| 2022-06-29 | 2,266.50 |
| 2022-06-28 | 2,335.60 |
| 2022-06-27 | 2,283.78 |
| 2022-06-24 | 2,175.81 |
| 2022-06-23 | 2,214.68 |
| 2022-06-22 | 2,303.71 |
| 2022-06-21 | 2,324.21 |
| 2022-06-20 | 2,303.71 |
| 2022-06-17 | 2,324.21 |
| 2022-06-16 | 2,344.72 |
| 2022-06-15 | 2,410.35 |
| 2022-06-14 | 2,398.05 |
| 2022-06-13 | 2,414.46 |
| 2022-06-10 | 2,471.88 |
| 2022-06-09 | 2,521.11 |
| 2022-06-08 | 2,562.12 |
| 2022-06-07 | 2,545.72 |
| 2022-06-06 | 2,545.72 |
| 2022-06-02 | 2,471.88 |
| 2022-06-01 | 2,488.29 |
| 2022-05-31 | 2,517.00 |
| 2022-05-30 | 2,418.56 |
| 2022-05-27 | 2,402.15 |
| 2022-05-26 | 2,410.35 |
| 2022-05-25 | 2,406.25 |
| 2022-05-24 | 2,414.46 |
| 2022-05-23 | 2,447.27 |
| 2022-05-20 | 2,418.56 |
| 2022-05-19 | 2,352.93 |
| 2022-05-18 | 2,324.21 |
| 2022-05-17 | 2,324.21 |
| 2022-05-16 | 2,258.58 |
| 2022-05-13 | 2,209.36 |
| 2022-05-12 | 2,176.55 |
| 2022-05-11 | 2,233.97 |
| 2022-05-10 | 2,229.87 |
| 2022-05-06 | 2,270.89 |
| 2022-05-05 | 2,414.46 |
| 2022-05-04 | 2,373.44 |
| 2022-05-03 | 2,418.56 |
| 2022-04-29 | 2,467.78 |
| 2022-04-28 | 2,430.86 |
| 2022-04-27 | 2,352.93 |
| 2022-04-26 | 2,283.20 |
| 2022-04-25 | 2,398.05 |
| 2022-04-22 | 2,558.02 |
| 2022-04-21 | 2,582.63 |
| 2022-04-20 | 2,648.26 |
| 2022-04-19 | 2,828.75 |
| 2022-04-14 | 2,795.93 |
| 2022-04-13 | 2,734.40 |
| 2022-04-12 | 2,553.92 |
| 2022-04-11 | 2,578.53 |
| 2022-04-08 | 2,685.18 |
| 2022-04-07 | 2,611.35 |
| 2022-04-06 | 2,652.37 |
| 2022-04-04 | 2,697.49 |
| 2022-04-01 | 2,607.24 |
| 2022-03-31 | 2,594.94 |
| 2022-03-30 | 2,648.26 |
| 2022-03-29 | 2,668.77 |
| 2022-03-28 | 2,652.37 |
| 2022-03-25 | 2,656.47 |
| 2022-03-24 | 2,668.77 |
| 2022-03-23 | 2,603.14 |
| 2022-03-22 | 2,623.65 |
| 2022-03-21 | 2,529.31 |
| 2022-03-18 | 2,594.94 |
| 2022-03-17 | 2,512.90 |
| 2022-03-16 | 2,274.99 |
| 2022-03-15 | 2,156.04 |
| 2022-03-14 | 2,414.46 |
| 2022-03-11 | 2,586.74 |
| 2022-03-10 | 2,615.45 |
| 2022-03-09 | 2,570.33 |
| 2022-03-08 | 2,681.08 |
| 2022-03-07 | 2,910.78 |
| 2022-03-04 | 2,923.09 |
| 2022-03-03 | 2,923.09 |
| 2022-03-02 | 2,824.65 |
| 2022-03-01 | 2,750.81 |
| 2022-02-28 | 2,779.52 |
| 2022-02-25 | 2,730.30 |
| 2022-02-24 | 2,783.63 |
| 2022-02-23 | 2,849.26 |
| 2022-02-22 | 2,849.26 |
| 2022-02-21 | 2,877.97 |
| 2022-02-18 | 2,906.68 |
| 2022-02-17 | 2,906.68 |
| 2022-02-16 | 2,898.48 |
| 2022-02-15 | 2,849.26 |
| 2022-02-14 | 2,935.40 |
| 2022-02-11 | 2,898.48 |
| 2022-02-10 | 2,951.80 |
| 2022-02-09 | 2,738.51 |
| 2022-02-08 | 2,656.47 |
| 2022-02-07 | 2,611.35 |
| 2022-02-04 | 2,558.02 |
| 2022-01-31 | 2,484.19 |
| 2022-01-28 | 2,512.90 |
| 2022-01-27 | 2,578.53 |
| 2022-01-26 | 2,611.35 |
| 2022-01-25 | 2,566.23 |
| 2022-01-24 | 2,689.28 |
| 2022-01-21 | 2,763.12 |
| 2022-01-20 | 2,738.51 |
| 2022-01-19 | 2,701.59 |
| 2022-01-18 | 2,672.88 |
| 2022-01-17 | 2,668.77 |
| 2022-01-14 | 2,730.30 |
| 2022-01-13 | 2,718.00 |
| 2022-01-12 | 2,664.67 |
| 2022-01-11 | 2,549.82 |
| 2022-01-10 | 2,471.88 |
| 2022-01-07 | 2,426.76 |
| 2022-01-06 | 2,430.86 |
| 2022-01-05 | 2,447.27 |
| 2022-01-04 | 2,484.19 |
| 2022-01-03 | 2,504.70 |
| 2021-12-31 | 2,459.58 |
| 2021-12-30 | 2,455.48 |
| 2021-12-29 | 2,508.80 |
| 2021-12-28 | 2,525.21 |
| 2021-12-24 | 2,525.21 |
| 2021-12-23 | 2,512.90 |
| 2021-12-22 | 2,463.68 |
| 2021-12-21 | 2,447.27 |
| 2021-12-20 | 2,439.07 |
| 2021-12-17 | 2,533.41 |
| 2021-12-16 | 2,459.58 |
| 2021-12-15 | 2,414.46 |
| 2021-12-14 | 2,508.80 |
| 2021-12-13 | 2,594.94 |
| 2021-12-10 | 2,574.43 |
| 2021-12-09 | 2,590.84 |
| 2021-12-08 | 2,558.02 |
| 2021-12-07 | 2,484.19 |
| 2021-12-06 | 2,459.58 |
| 2021-12-03 | 2,480.09 |
| 2021-12-02 | 2,410.35 |
| 2021-12-01 | 2,488.29 |
| 2021-11-30 | 2,475.98 |
| 2021-11-29 | 2,525.21 |
| 2021-11-26 | 2,590.84 |
| 2021-11-25 | 2,652.37 |
| 2021-11-24 | 2,640.06 |
| 2021-11-23 | 2,664.67 |
| 2021-11-22 | 2,644.16 |
| 2021-11-19 | 2,652.37 |
| 2021-11-18 | 2,623.65 |
| 2021-11-17 | 2,660.57 |
| 2021-11-16 | 2,652.37 |
| 2021-11-15 | 2,648.26 |
| 2021-11-12 | 2,668.77 |
| 2021-11-11 | 2,681.08 |
| 2021-11-10 | 2,611.35 |
| 2021-11-09 | 2,664.67 |
| 2021-11-08 | 2,623.65 |
| 2021-11-05 | 2,570.33 |
| 2021-11-04 | 2,631.86 |
| 2021-11-03 | 2,664.67 |
| 2021-11-02 | 2,615.45 |
| 2021-11-01 | 2,660.57 |
| 2021-10-29 | 2,693.38 |
| 2021-10-28 | 2,685.18 |
| 2021-10-27 | 2,845.15 |
| 2021-10-26 | 2,910.78 |
| 2021-10-25 | 2,902.58 |
| 2021-10-22 | 2,951.80 |
| 2021-10-21 | 3,009.23 |
| 2021-10-20 | 3,025.64 |
| 2021-10-19 | 3,099.47 |
| 2021-10-18 | 3,111.78 |
| 2021-10-15 | 2,960.01 |
| 2021-10-12 | 2,779.52 |
| 2021-10-11 | 2,775.42 |
| 2021-10-08 | 2,771.32 |
| 2021-10-07 | 2,779.52 |
| 2021-10-06 | 2,718.00 |
| 2021-10-05 | 2,759.01 |
| 2021-10-04 | 2,701.59 |
| 2021-09-30 | 2,783.63 |
| 2021-09-29 | 2,734.40 |
| 2021-09-28 | 2,804.14 |
| 2021-09-27 | 2,763.12 |
| 2021-09-24 | 2,808.24 |
| 2021-09-23 | 2,869.77 |
| 2021-09-21 | 2,894.38 |
| 2021-09-20 | 2,951.80 |
| 2021-09-17 | 3,103.57 |
| 2021-09-16 | 3,275.85 |
| 2021-09-15 | 3,366.09 |
| 2021-09-14 | 3,403.01 |
| 2021-09-13 | 3,612.21 |
| 2021-09-10 | 3,407.11 |
| 2021-09-09 | 3,255.34 |
| 2021-09-08 | 3,226.63 |
| 2021-09-07 | 3,181.51 |
| 2021-09-06 | 3,161.00 |
| 2021-09-03 | 3,152.80 |
| 2021-09-02 | 3,156.90 |
| 2021-09-01 | 3,115.88 |
| 2021-08-31 | 3,144.59 |
| 2021-08-30 | 3,095.37 |
| 2021-08-27 | 2,964.11 |
| 2021-08-26 | 2,939.50 |
| 2021-08-25 | 2,947.70 |
| 2021-08-24 | 2,828.75 |
| 2021-08-23 | 2,734.40 |
| 2021-08-20 | 2,668.77 |
| 2021-08-19 | 2,738.51 |
| 2021-08-18 | 2,935.40 |
| 2021-08-17 | 3,001.03 |
| 2021-08-16 | 3,074.86 |
| 2021-08-13 | 3,193.81 |
| 2021-08-12 | 3,181.51 |
| 2021-08-11 | 3,140.49 |
| 2021-08-10 | 3,091.27 |
| 2021-08-09 | 3,111.78 |
| 2021-08-06 | 3,161.00 |
| 2021-08-05 | 3,132.29 |
| 2021-08-04 | 3,263.55 |
| 2021-08-03 | 3,238.94 |
| 2021-08-02 | 3,337.38 |
| 2021-07-30 | 3,243.04 |
| 2021-07-29 | 3,284.06 |
| 2021-07-28 | 3,189.71 |
| 2021-07-27 | 3,214.32 |
| 2021-07-26 | 3,124.08 |
| 2021-07-23 | 3,148.69 |
| 2021-07-22 | 3,152.80 |
| 2021-07-21 | 3,042.04 |
| 2021-07-20 | 3,046.15 |
| 2021-07-19 | 3,132.29 |
| 2021-07-16 | 3,243.04 |
| 2021-07-15 | 3,222.53 |
| 2021-07-14 | 3,177.41 |
| 2021-07-13 | 3,284.06 |
| 2021-07-12 | 3,325.08 |
| 2021-07-09 | 3,218.43 |
| 2021-07-08 | 3,111.78 |
| 2021-07-07 | 3,226.63 |
| 2021-07-06 | 3,206.12 |
| 2021-07-05 | 3,222.53 |
| 2021-07-02 | 3,124.08 |
| 2021-06-30 | 3,161.00 |
| 2021-06-29 | 3,152.80 |
| 2021-06-28 | 3,238.94 |
| 2021-06-25 | 3,284.06 |
| 2021-06-24 | 3,140.49 |
| 2021-06-23 | 3,132.29 |
| 2021-06-22 | 3,070.76 |
| 2021-06-21 | 2,968.21 |
| 2021-06-18 | 3,029.74 |
| 2021-06-17 | 3,058.45 |
| 2021-06-16 | 3,091.27 |
| 2021-06-15 | 3,263.55 |
| 2021-06-11 | 3,370.20 |
| 2021-06-10 | 3,275.50 |
| 2021-06-09 | 3,356.94 |
| 2021-06-08 | 3,336.58 |
| 2021-06-07 | 3,418.02 |
| 2021-06-04 | 3,426.16 |
| 2021-06-03 | 3,544.24 |
| 2021-06-02 | 3,584.96 |
| 2021-06-01 | 3,646.04 |
| 2021-05-31 | 3,646.04 |
| 2021-05-28 | 3,597.17 |
| 2021-05-27 | 3,491.31 |
| 2021-05-26 | 3,495.38 |
| 2021-05-25 | 3,458.73 |
| 2021-05-24 | 3,385.44 |
| 2021-05-21 | 3,540.17 |
| 2021-05-20 | 3,479.09 |
| 2021-05-18 | 3,747.83 |
| 2021-05-17 | 3,650.11 |
| 2021-05-14 | 3,605.32 |
| 2021-05-13 | 3,780.40 |
| 2021-05-12 | 4,124.47 |
| 2021-05-11 | 4,175.37 |
| 2021-05-10 | 4,531.65 |
| 2021-05-07 | 4,022.68 |
| 2021-05-06 | 4,073.57 |
| 2021-05-05 | 4,124.47 |
| 2021-05-04 | 4,012.50 |
| 2021-05-03 | 3,707.11 |
| 2021-04-30 | 3,768.19 |
| 2021-04-29 | 3,869.98 |
| 2021-04-28 | 3,707.11 |
| 2021-04-27 | 3,845.55 |
| 2021-04-26 | 3,694.90 |
| 2021-04-23 | 3,584.96 |
| 2021-04-22 | 3,597.17 |
| 2021-04-21 | 3,462.81 |
| 2021-04-20 | 3,527.95 |
| 2021-04-19 | 3,584.96 |
| 2021-04-16 | 3,495.38 |
| 2021-04-15 | 3,442.45 |
| 2021-04-14 | 3,210.36 |
| 2021-04-13 | 3,100.42 |
| 2021-04-12 | 3,108.56 |
| 2021-04-09 | 3,263.29 |
| 2021-04-08 | 3,263.29 |
| 2021-04-07 | 3,092.27 |
| 2021-04-01 | 3,018.98 |
| 2021-03-31 | 2,925.33 |
| 2021-03-30 | 2,994.55 |
| 2021-03-29 | 2,974.19 |
| 2021-03-26 | 2,925.33 |
| 2021-03-25 | 2,872.40 |
| 2021-03-24 | 2,778.75 |
| 2021-03-23 | 3,075.99 |
| 2021-03-22 | 3,242.93 |
| 2021-03-19 | 3,214.43 |
| 2021-03-18 | 3,316.22 |
| 2021-03-17 | 3,352.87 |
| 2021-03-16 | 3,418.02 |
| 2021-03-15 | 3,397.66 |
| 2021-03-12 | 3,397.66 |
| 2021-03-11 | 3,536.10 |
| 2021-03-10 | 3,247.00 |
| 2021-03-09 | 3,218.50 |
| 2021-03-08 | 3,153.35 |
| 2021-03-05 | 3,251.07 |
| 2021-03-04 | 3,418.02 |
| 2021-03-03 | 3,755.97 |
| 2021-03-02 | 3,527.95 |
| 2021-03-01 | 3,698.97 |
| 2021-02-26 | 3,731.54 |
| 2021-02-25 | 4,063.39 |
| 2021-02-24 | 3,939.20 |
| 2021-02-23 | 4,531.65 |
| 2021-02-22 | 4,328.06 |
| 2021-02-19 | 3,739.69 |
| 2021-02-18 | 3,564.60 |
| 2021-02-17 | 3,556.46 |
| 2021-02-16 | 3,426.16 |
| 2021-02-11 | 3,014.91 |
| 2021-02-10 | 2,974.19 |
| 2021-02-09 | 2,880.54 |
| 2021-02-08 | 2,762.46 |
| 2021-02-05 | 2,599.59 |
| 2021-02-04 | 2,648.45 |
| 2021-02-03 | 2,652.52 |
| 2021-02-02 | 2,693.24 |
| 2021-02-01 | 2,624.02 |
| 2021-01-29 | 2,505.94 |
| 2021-01-28 | 2,579.23 |
| 2021-01-27 | 2,685.10 |
| 2021-01-26 | 2,758.39 |
| 2021-01-25 | 2,843.90 |
| 2021-01-22 | 2,815.39 |
| 2021-01-21 | 2,978.26 |
| 2021-01-20 | 2,868.33 |
| 2021-01-19 | 2,733.96 |
| 2021-01-18 | 2,815.39 |
| 2021-01-15 | 2,835.75 |
| 2021-01-14 | 2,847.97 |
| 2021-01-13 | 2,888.69 |
| 2021-01-12 | 2,852.04 |
| 2021-01-11 | 2,852.04 |
| 2021-01-08 | 3,039.34 |
| 2021-01-07 | 2,860.18 |
| 2021-01-06 | 2,697.31 |
| 2021-01-05 | 2,505.94 |
| 2021-01-04 | 2,534.44 |
| 2020-12-31 | 2,379.71 |
| 2020-12-30 | 2,379.71 |
| 2020-12-29 | 2,387.86 |
| 2020-12-28 | 2,428.57 |
| 2020-12-24 | 2,347.14 |
| 2020-12-23 | 2,322.71 |
| 2020-12-22 | 2,306.42 |
| 2020-12-21 | 2,485.58 |
| 2020-12-18 | 2,453.00 |
| 2020-12-17 | 2,453.00 |
| 2020-12-16 | 2,302.35 |
| 2020-12-15 | 2,326.78 |
| 2020-12-14 | 2,343.07 |
| 2020-12-11 | 2,375.64 |
| 2020-12-10 | 2,424.50 |
| 2020-12-09 | 2,367.50 |
| 2020-12-08 | 2,326.78 |
| 2020-12-07 | 2,416.36 |
| 2020-12-04 | 2,469.29 |
| 2020-12-03 | 2,453.00 |
| 2020-12-02 | 2,530.37 |
| 2020-12-01 | 2,497.79 |
| 2020-11-30 | 2,485.58 |
| 2020-11-27 | 2,375.64 |
| 2020-11-26 | 2,416.36 |
| 2020-11-25 | 2,294.21 |
| 2020-11-24 | 2,363.43 |
| 2020-11-23 | 2,273.85 |
| 2020-11-20 | 2,188.34 |
| 2020-11-19 | 2,098.76 |
| 2020-11-18 | 2,151.69 |
| 2020-11-17 | 2,110.98 |
| 2020-11-16 | 2,127.26 |
| 2020-11-13 | 1,948.10 |
| 2020-11-12 | 1,972.53 |
| 2020-11-11 | 1,996.97 |
| 2020-11-10 | 1,988.82 |
| 2020-11-09 | 1,984.75 |
| 2020-11-06 | 1,925.71 |
| 2020-11-05 | 1,891.10 |
| 2020-11-04 | 1,850.38 |
| 2020-11-03 | 1,891.10 |
| 2020-11-02 | 1,832.06 |
| 2020-10-30 | 1,777.09 |
| 2020-10-29 | 1,762.84 |
| 2020-10-28 | 1,762.84 |
| 2020-10-27 | 1,758.77 |
| 2020-10-23 | 1,819.84 |
| 2020-10-22 | 1,791.34 |
| 2020-10-21 | 1,819.84 |
| 2020-10-20 | 1,760.80 |
| 2020-10-19 | 1,742.48 |
| 2020-10-16 | 1,732.30 |
| 2020-10-15 | 1,718.05 |
| 2020-10-14 | 1,744.52 |
| 2020-10-12 | 1,760.80 |
| 2020-10-09 | 1,744.52 |
| 2020-10-08 | 1,750.62 |
| 2020-10-07 | 1,713.98 |
| 2020-10-06 | 1,701.76 |
| 2020-10-05 | 1,632.54 |
| 2020-09-30 | 1,661.04 |
| 2020-09-29 | 1,669.19 |
| 2020-09-28 | 1,691.58 |
| 2020-09-25 | 1,681.40 |
| 2020-09-24 | 1,695.65 |
| 2020-09-23 | 1,752.66 |
| 2020-09-22 | 1,797.45 |
| 2020-09-21 | 1,858.53 |
| 2020-09-18 | 1,850.38 |
| 2020-09-17 | 1,811.70 |
| 2020-09-16 | 1,852.42 |
| 2020-09-15 | 1,901.28 |
| 2020-09-14 | 1,854.45 |
| 2020-09-11 | 1,830.02 |
| 2020-09-10 | 1,842.24 |
| 2020-09-09 | 1,870.74 |
| 2020-09-08 | 1,846.31 |
| 2020-09-07 | 1,858.53 |
| 2020-09-04 | 1,775.05 |
| 2020-09-03 | 1,781.16 |
| 2020-09-02 | 1,801.52 |
| 2020-09-01 | 1,821.88 |
| 2020-08-31 | 1,760.80 |
| 2020-08-28 | 1,758.77 |
| 2020-08-27 | 1,783.20 |
| 2020-08-26 | 1,797.45 |
| 2020-08-25 | 1,799.48 |
| 2020-08-24 | 1,795.41 |
| 2020-08-21 | 1,817.81 |
| 2020-08-20 | 1,834.09 |
| 2020-08-19 | 1,840.20 |
| 2020-08-18 | 1,825.95 |
| 2020-08-17 | 1,789.30 |
| 2020-08-14 | 1,754.69 |
| 2020-08-13 | 1,722.12 |
| 2020-08-12 | 1,740.44 |
| 2020-08-11 | 1,762.84 |
| 2020-08-10 | 1,766.91 |
| 2020-08-07 | 1,878.88 |
| 2020-08-06 | 1,919.60 |
| 2020-08-05 | 1,913.49 |
| 2020-08-04 | 1,852.42 |
| 2020-08-03 | 1,838.17 |
| 2020-07-31 | 1,779.13 |
| 2020-07-30 | 1,783.20 |
| 2020-07-29 | 1,803.56 |
| 2020-07-28 | 1,787.27 |
| 2020-07-27 | 1,793.38 |
| 2020-07-24 | 1,756.73 |
| 2020-07-23 | 1,815.77 |
| 2020-07-22 | 1,825.95 |
| 2020-07-21 | 1,823.92 |
| 2020-07-20 | 1,891.10 |
| 2020-07-17 | 1,793.38 |
| 2020-07-16 | 1,801.52 |
| 2020-07-15 | 1,901.28 |
| 2020-07-14 | 1,956.25 |
| 2020-07-13 | 1,976.61 |
| 2020-07-10 | 1,854.45 |
| 2020-07-09 | 1,948.10 |
| 2020-07-08 | 1,813.74 |
| 2020-07-07 | 1,673.26 |
| 2020-07-06 | 1,705.83 |
| 2020-07-03 | 1,583.68 |
| 2020-07-02 | 1,589.79 |
| 2020-06-30 | 1,490.03 |
| 2020-06-29 | 1,447.28 |
| 2020-06-26 | 1,469.67 |
| 2020-06-24 | 1,463.56 |
| 2020-06-23 | 1,443.20 |
| 2020-06-22 | 1,445.24 |
| 2020-06-19 | 1,445.24 |
| 2020-06-18 | 1,447.28 |
| 2020-06-17 | 1,437.10 |
| 2020-06-16 | 1,459.49 |
| 2020-06-15 | 1,430.99 |
| 2020-06-12 | 1,467.84 |
| 2020-06-11 | 1,495.94 |
| 2020-06-10 | 1,562.19 |
| 2020-06-09 | 1,574.23 |
| 2020-06-08 | 1,528.06 |
| 2020-06-05 | 1,495.94 |
| 2020-06-04 | 1,425.68 |
| 2020-06-03 | 1,459.81 |
| 2020-06-02 | 1,385.53 |
| 2020-06-01 | 1,337.35 |
| 2020-05-29 | 1,325.31 |
| 2020-05-28 | 1,313.26 |
| 2020-05-27 | 1,331.33 |
| 2020-05-26 | 1,327.31 |
| 2020-05-25 | 1,329.32 |
| 2020-05-22 | 1,333.34 |
| 2020-05-21 | 1,389.55 |
| 2020-05-20 | 1,395.57 |
| 2020-05-19 | 1,391.55 |
| 2020-05-18 | 1,369.47 |
| 2020-05-15 | 1,319.28 |
| 2020-05-14 | 1,319.28 |
| 2020-05-13 | 1,347.39 |
| 2020-05-12 | 1,365.46 |
| 2020-05-11 | 1,391.55 |
| 2020-05-08 | 1,373.49 |
| 2020-05-07 | 1,325.31 |
| 2020-05-06 | 1,355.42 |
| 2020-05-05 | 1,307.24 |
| 2020-05-04 | 1,333.34 |
| 2020-04-29 | 1,421.67 |
| 2020-04-28 | 1,379.51 |
| 2020-04-27 | 1,393.56 |
| 2020-04-24 | 1,357.43 |
| 2020-04-23 | 1,357.43 |
| 2020-04-22 | 1,373.49 |
| 2020-04-21 | 1,383.52 |
| 2020-04-20 | 1,425.68 |
| 2020-04-17 | 1,417.65 |
| 2020-04-16 | 1,401.59 |
| 2020-04-15 | 1,449.77 |
| 2020-04-14 | 1,473.86 |
| 2020-04-09 | 1,435.72 |
| 2020-04-08 | 1,407.61 |
| 2020-04-07 | 1,409.62 |
| 2020-04-06 | 1,329.32 |
| 2020-04-03 | 1,317.28 |
| 2020-04-02 | 1,319.28 |
| 2020-04-01 | 1,313.26 |
| 2020-03-31 | 1,337.35 |
| 2020-03-30 | 1,301.22 |
| 2020-03-27 | 1,319.28 |
| 2020-03-26 | 1,295.20 |
| 2020-03-25 | 1,339.36 |
| 2020-03-24 | 1,247.02 |
| 2020-03-23 | 1,178.76 |
| 2020-03-20 | 1,261.07 |
| 2020-03-19 | 1,230.96 |
| 2020-03-18 | 1,291.18 |
| 2020-03-17 | 1,359.43 |
| 2020-03-16 | 1,389.55 |
| 2020-03-13 | 1,465.83 |
| 2020-03-12 | 1,518.03 |
| 2020-03-11 | 1,596.32 |
| 2020-03-10 | 1,606.35 |
| 2020-03-09 | 1,614.38 |
| 2020-03-06 | 1,714.76 |
| 2020-03-05 | 1,748.88 |
| 2020-03-04 | 1,732.82 |
| 2020-03-03 | 1,730.82 |
| 2020-03-02 | 1,744.87 |
| 2020-02-28 | 1,734.83 |
| 2020-02-27 | 1,774.98 |
| 2020-02-26 | 1,762.94 |
| 2020-02-25 | 1,774.98 |
| 2020-02-24 | 1,787.03 |
| 2020-02-21 | 1,817.14 |
| 2020-02-20 | 1,841.23 |
| 2020-02-19 | 1,841.23 |
| 2020-02-18 | 1,835.21 |
| 2020-02-17 | 1,867.33 |
| 2020-02-14 | 1,853.27 |
| 2020-02-13 | 1,835.21 |
| 2020-02-12 | 1,793.05 |
| 2020-02-11 | 1,783.01 |
| 2020-02-10 | 1,768.96 |
| 2020-02-07 | 1,760.93 |
| 2020-02-06 | 1,801.08 |
| 2020-02-05 | 1,770.97 |
| 2020-02-04 | 1,750.89 |
| 2020-02-03 | 1,736.84 |
| 2020-01-31 | 1,750.89 |
| 2020-01-30 | 1,791.04 |
| 2020-01-29 | 1,819.15 |
| 2020-01-24 | 1,881.38 |
| 2020-01-23 | 1,895.43 |
| 2020-01-22 | 1,963.68 |
| 2020-01-21 | 1,955.65 |
| 2020-01-20 | 2,031.94 |
| 2020-01-17 | 2,064.06 |
| 2020-01-16 | 2,048.00 |
| 2020-01-15 | 2,060.04 |
| 2020-01-14 | 2,088.15 |
| 2020-01-13 | 2,076.10 |
| 2020-01-10 | 2,080.12 |
| 2020-01-09 | 2,080.12 |
| 2020-01-08 | 2,064.06 |
| 2020-01-07 | 2,084.13 |
| 2020-01-06 | 2,072.09 |
| 2020-01-03 | 2,080.12 |
| 2020-01-02 | 2,084.13 |
| 2019-12-31 | 2,052.01 |
| 2019-12-30 | 2,072.09 |
| 2019-12-27 | 2,043.98 |
| 2019-12-24 | 1,955.65 |
| 2019-12-23 | 1,923.53 |
| 2019-12-20 | 1,935.58 |
| 2019-12-19 | 1,931.56 |
| 2019-12-18 | 1,931.56 |
| 2019-12-17 | 1,943.61 |
| 2019-12-16 | 1,919.52 |
| 2019-12-13 | 1,915.51 |
| 2019-12-12 | 1,907.48 |
| 2019-12-11 | 1,843.24 |
| 2019-12-10 | 1,807.10 |
| 2019-12-09 | 1,783.01 |
| 2019-12-06 | 1,756.91 |
| 2019-12-05 | 1,744.87 |
| 2019-12-04 | 1,722.79 |
| 2019-12-03 | 1,740.85 |
| 2019-12-02 | 1,704.72 |
| 2019-11-29 | 1,712.75 |
| 2019-11-28 | 1,742.86 |
| 2019-11-27 | 1,760.93 |
| 2019-11-26 | 1,740.85 |
| 2019-11-25 | 1,728.81 |
| 2019-11-22 | 1,702.71 |
| 2019-11-21 | 1,726.80 |
| 2019-11-20 | 1,734.83 |
| 2019-11-19 | 1,734.83 |
| 2019-11-18 | 1,720.78 |
| 2019-11-15 | 1,714.76 |
| 2019-11-14 | 1,732.82 |
| 2019-11-13 | 1,716.77 |
| 2019-11-12 | 1,734.83 |
| 2019-11-11 | 1,726.80 |
| 2019-11-08 | 1,758.92 |
| 2019-11-07 | 1,770.97 |
| 2019-11-06 | 1,791.04 |
| 2019-11-05 | 1,770.97 |
| 2019-11-04 | 1,740.85 |
| 2019-11-01 | 1,732.82 |
| 2019-10-31 | 1,744.87 |
| 2019-10-30 | 1,720.78 |
| 2019-10-29 | 1,680.63 |
| 2019-10-28 | 1,696.69 |
| 2019-10-25 | 1,686.65 |
| 2019-10-24 | 1,700.71 |
| 2019-10-23 | 1,698.70 |
| 2019-10-22 | 1,690.67 |
| 2019-10-21 | 1,678.62 |
| 2019-10-18 | 1,672.60 |
| 2019-10-17 | 1,682.64 |
| 2019-10-16 | 1,686.65 |
| 2019-10-15 | 1,684.65 |
| 2019-10-14 | 1,686.65 |
| 2019-10-11 | 1,678.62 |
| 2019-10-10 | 1,652.53 |
| 2019-10-09 | 1,664.57 |
| 2019-10-08 | 1,668.59 |
| 2019-10-04 | 1,678.62 |
| 2019-10-03 | 1,692.68 |
| 2019-10-02 | 1,712.75 |
| 2019-09-30 | 1,722.79 |
| 2019-09-27 | 1,712.75 |
| 2019-09-26 | 1,718.77 |
| 2019-09-25 | 1,740.85 |
| 2019-09-24 | 1,766.95 |
| 2019-09-23 | 1,760.93 |
| 2019-09-20 | 1,776.99 |
| 2019-09-19 | 1,770.97 |
| 2019-09-18 | 1,807.10 |
| 2019-09-17 | 1,793.05 |
| 2019-09-16 | 1,845.24 |
| 2019-09-13 | 1,831.19 |
| 2019-09-12 | 1,819.15 |
| 2019-09-11 | 1,791.04 |
| 2019-09-10 | 1,764.94 |
| 2019-09-09 | 1,746.88 |
| 2019-09-06 | 1,752.90 |
| 2019-09-05 | 1,738.85 |
| 2019-09-04 | 1,708.74 |
| 2019-09-03 | 1,684.65 |
| 2019-09-02 | 1,684.65 |
| 2019-08-30 | 1,670.59 |
| 2019-08-29 | 1,652.53 |
| 2019-08-28 | 1,644.50 |
| 2019-08-27 | 1,644.50 |
| 2019-08-26 | 1,656.54 |
| 2019-08-23 | 1,676.62 |
| 2019-08-22 | 1,676.62 |
| 2019-08-21 | 1,680.63 |
| 2019-08-20 | 1,680.63 |
| 2019-08-19 | 1,688.66 |
| 2019-08-16 | 1,670.59 |
| 2019-08-15 | 1,678.62 |
| 2019-08-14 | 1,686.65 |
| 2019-08-13 | 1,698.70 |
| 2019-08-12 | 1,720.78 |
| 2019-08-09 | 1,728.81 |
| 2019-08-08 | 1,724.79 |
| 2019-08-07 | 1,726.80 |
| 2019-08-06 | 1,712.75 |
| 2019-08-05 | 1,762.94 |
| 2019-08-02 | 1,807.10 |
| 2019-08-01 | 1,863.31 |
| 2019-07-31 | 1,857.29 |
| 2019-07-30 | 1,869.33 |
| 2019-07-29 | 1,877.36 |
| 2019-07-26 | 1,885.39 |
| 2019-07-25 | 1,901.45 |
| 2019-07-24 | 1,889.41 |
| 2019-07-23 | 1,901.45 |
| 2019-07-22 | 1,905.47 |
| 2019-07-19 | 1,905.47 |
| 2019-07-18 | 1,897.44 |
| 2019-07-17 | 1,895.43 |
| 2019-07-16 | 1,879.37 |
| 2019-07-15 | 1,907.48 |
| 2019-07-12 | 1,907.48 |
| 2019-07-11 | 1,919.52 |
| 2019-07-10 | 1,907.48 |
| 2019-07-09 | 1,911.49 |
| 2019-07-08 | 1,927.55 |
| 2019-07-05 | 1,939.59 |
| 2019-07-04 | 1,947.62 |
| 2019-07-03 | 1,987.77 |
| 2019-07-02 | 1,991.79 |
| 2019-06-28 | 1,987.77 |
| 2019-06-27 | 1,966.21 |
| 2019-06-26 | 1,938.71 |
| 2019-06-25 | 1,926.93 |
| 2019-06-24 | 1,942.64 |
| 2019-06-21 | 1,946.57 |
| 2019-06-20 | 1,926.93 |
| 2019-06-19 | 1,907.29 |
| 2019-06-18 | 1,836.58 |
| 2019-06-17 | 1,832.65 |
| 2019-06-14 | 1,846.40 |
| 2019-06-13 | 1,875.86 |
| 2019-06-12 | 1,891.57 |
| 2019-06-11 | 1,887.64 |
| 2019-06-10 | 1,840.51 |
| 2019-06-06 | 1,828.72 |
| 2019-06-05 | 1,828.72 |
| 2019-06-04 | 1,838.54 |
| 2019-06-03 | 1,828.72 |
| 2019-05-31 | 1,822.83 |
| 2019-05-30 | 1,822.83 |
| 2019-05-29 | 1,805.15 |
| 2019-05-28 | 1,814.97 |
| 2019-05-27 | 1,763.91 |
| 2019-05-24 | 1,752.12 |
| 2019-05-23 | 1,748.20 |
| 2019-05-22 | 1,775.69 |
| 2019-05-21 | 1,771.76 |
| 2019-05-20 | 1,763.91 |
| 2019-05-17 | 1,783.55 |
| 2019-05-16 | 1,783.55 |
| 2019-05-15 | 1,769.80 |
| 2019-05-14 | 1,783.55 |
| 2019-05-10 | 1,826.76 |
| 2019-05-09 | 1,836.58 |
| 2019-05-08 | 1,858.18 |
| 2019-05-07 | 1,868.00 |
| 2019-05-06 | 1,879.79 |
| 2019-05-03 | 1,915.14 |
| 2019-05-02 | 1,911.21 |
| 2019-04-30 | 1,942.64 |
| 2019-04-29 | 1,966.21 |
| 2019-04-26 | 1,985.85 |
| 2019-04-25 | 2,017.27 |
| 2019-04-24 | 2,044.77 |
| 2019-04-23 | 2,036.91 |
| 2019-04-18 | 2,099.76 |
| 2019-04-17 | 2,111.55 |
| 2019-04-16 | 2,064.41 |
| 2019-04-15 | 2,032.99 |
| 2019-04-12 | 2,021.20 |
| 2019-04-11 | 2,029.06 |
| 2019-04-10 | 2,060.48 |
| 2019-04-09 | 2,072.27 |
| 2019-04-08 | 2,060.48 |
| 2019-04-04 | 2,017.27 |
| 2019-04-03 | 2,017.27 |
| 2019-04-02 | 1,993.70 |
| 2019-04-01 | 1,981.92 |
| 2019-03-29 | 1,946.57 |
| 2019-03-28 | 1,946.57 |
| 2019-03-27 | 1,974.06 |
| 2019-03-26 | 1,974.06 |
| 2019-03-25 | 1,977.99 |
| 2019-03-22 | 2,025.13 |
| 2019-03-21 | 2,029.06 |
| 2019-03-20 | 2,013.35 |
| 2019-03-19 | 2,025.13 |
| 2019-03-18 | 2,009.42 |
| 2019-03-15 | 1,989.78 |
| 2019-03-14 | 2,013.35 |
| 2019-03-13 | 2,025.13 |
| 2019-03-12 | 2,029.06 |
| 2019-03-11 | 1,993.70 |
| 2019-03-08 | 1,989.78 |
| 2019-03-07 | 2,048.70 |
| 2019-03-06 | 2,068.34 |
| 2019-03-05 | 2,044.77 |
| 2019-03-04 | 2,060.48 |
| 2019-03-01 | 2,005.49 |
| 2019-02-28 | 2,005.49 |
| 2019-02-27 | 2,060.48 |
| 2019-02-26 | 2,080.12 |
| 2019-02-25 | 2,064.41 |
| 2019-02-22 | 2,001.56 |
| 2019-02-21 | 1,989.78 |
| 2019-02-20 | 1,970.14 |
| 2019-02-19 | 1,934.78 |
| 2019-02-18 | 1,923.00 |
| 2019-02-15 | 1,895.50 |
| 2019-02-14 | 1,923.00 |
| 2019-02-13 | 1,915.14 |
| 2019-02-12 | 1,883.72 |
| 2019-02-11 | 1,891.57 |
| 2019-02-08 | 1,899.43 |
| 2019-02-04 | 1,895.50 |
| 2019-02-01 | 1,895.50 |
| 2019-01-31 | 1,852.29 |
| 2019-01-30 | 1,765.87 |
| 2019-01-29 | 1,759.98 |
| 2019-01-28 | 1,758.02 |
| 2019-01-25 | 1,746.23 |
| 2019-01-24 | 1,738.37 |
| 2019-01-23 | 1,738.37 |
| 2019-01-22 | 1,758.02 |
| 2019-01-21 | 1,756.05 |
| 2019-01-18 | 1,758.02 |
| 2019-01-17 | 1,740.34 |
| 2019-01-16 | 1,758.02 |
| 2019-01-15 | 1,765.87 |
| 2019-01-14 | 1,740.34 |
| 2019-01-11 | 1,756.05 |
| 2019-01-10 | 1,732.48 |
| 2019-01-09 | 1,716.77 |
| 2019-01-08 | 1,724.63 |
| 2019-01-07 | 1,718.73 |
| 2019-01-04 | 1,663.74 |
| 2019-01-03 | 1,671.60 |
| 2019-01-02 | 1,681.42 |
| 2018-12-31 | 1,708.91 |
| 2018-12-28 | 1,691.24 |
| 2018-12-27 | 1,693.20 |
| 2018-12-24 | 1,683.38 |
| 2018-12-21 | 1,708.91 |
| 2018-12-20 | 1,728.55 |
| 2018-12-19 | 1,730.52 |
| 2018-12-18 | 1,730.52 |
| 2018-12-17 | 1,730.52 |
| 2018-12-14 | 1,728.55 |
| 2018-12-13 | 1,738.37 |
| 2018-12-12 | 1,706.95 |
| 2018-12-11 | 1,704.99 |
| 2018-12-10 | 1,724.63 |
| 2018-12-07 | 1,732.48 |
| 2018-12-06 | 1,756.05 |
| 2018-12-05 | 1,793.37 |
| 2018-12-04 | 1,807.12 |
| 2018-12-03 | 1,803.19 |
| 2018-11-30 | 1,756.05 |
| 2018-11-29 | 1,748.20 |
| 2018-11-28 | 1,736.41 |
| 2018-11-27 | 1,710.88 |
| 2018-11-26 | 1,722.66 |
| 2018-11-23 | 1,724.63 |
| 2018-11-22 | 1,738.37 |
| 2018-11-21 | 1,744.27 |
| 2018-11-20 | 1,732.48 |
| 2018-11-19 | 1,740.34 |
| 2018-11-16 | 1,724.63 |
| 2018-11-15 | 1,706.95 |
| 2018-11-14 | 1,704.99 |
| 2018-11-13 | 1,714.81 |
| 2018-11-12 | 1,704.99 |
| 2018-11-09 | 1,708.91 |
| 2018-11-08 | 1,718.73 |
| 2018-11-07 | 1,716.77 |
| 2018-11-06 | 1,720.70 |
| 2018-11-05 | 1,689.27 |
| 2018-11-02 | 1,679.45 |
| 2018-11-01 | 1,628.39 |
| 2018-10-31 | 1,596.96 |
| 2018-10-30 | 1,549.82 |
| 2018-10-29 | 1,553.75 |
| 2018-10-26 | 1,563.57 |
| 2018-10-25 | 1,585.18 |
| 2018-10-24 | 1,591.07 |
| 2018-10-23 | 1,579.28 |
| 2018-10-22 | 1,608.75 |
| 2018-10-19 | 1,557.68 |
| 2018-10-18 | 1,575.36 |
| 2018-10-16 | 1,612.67 |
| 2018-10-15 | 1,591.07 |
| 2018-10-12 | 1,569.46 |
| 2018-10-11 | 1,530.18 |
| 2018-10-10 | 1,602.85 |
| 2018-10-09 | 1,612.67 |
| 2018-10-08 | 1,606.78 |
| 2018-10-05 | 1,659.81 |
| 2018-10-04 | 1,673.56 |
| 2018-10-03 | 1,691.24 |
| 2018-10-02 | 1,671.60 |
| 2018-09-28 | 1,693.20 |
| 2018-09-27 | 1,699.09 |
| 2018-09-26 | 1,697.13 |
| 2018-09-24 | 1,697.13 |
| 2018-09-21 | 1,710.88 |
| 2018-09-20 | 1,663.74 |
| 2018-09-19 | 1,655.88 |
| 2018-09-18 | 1,622.49 |
| 2018-09-17 | 1,587.14 |
| 2018-09-14 | 1,604.82 |
| 2018-09-13 | 1,593.03 |
| 2018-09-12 | 1,528.22 |
| 2018-09-11 | 1,538.04 |
| 2018-09-10 | 1,575.36 |
| 2018-09-07 | 1,618.57 |
| 2018-09-06 | 1,644.10 |
| 2018-09-05 | 1,640.17 |
| 2018-09-04 | 1,691.24 |
| 2018-09-03 | 1,675.52 |
| 2018-08-31 | 1,726.59 |
| 2018-08-30 | 1,754.09 |
| 2018-08-29 | 1,789.44 |
| 2018-08-28 | 1,746.23 |
| 2018-08-27 | 1,724.63 |
| 2018-08-24 | 1,689.27 |
| 2018-08-23 | 1,718.73 |
| 2018-08-22 | 1,720.70 |
| 2018-08-21 | 1,726.59 |
| 2018-08-20 | 1,697.13 |
| 2018-08-17 | 1,661.78 |
| 2018-08-16 | 1,669.63 |
| 2018-08-15 | 1,683.38 |
| 2018-08-14 | 1,732.48 |
| 2018-08-13 | 1,754.09 |
| 2018-08-10 | 1,799.26 |
| 2018-08-09 | 1,809.08 |
| 2018-08-08 | 1,797.30 |
| 2018-08-07 | 1,789.44 |
| 2018-08-06 | 1,748.20 |
| 2018-08-03 | 1,756.05 |
| 2018-08-02 | 1,781.58 |
| 2018-08-01 | 1,830.69 |
| 2018-07-31 | 1,844.44 |
| 2018-07-30 | 1,834.61 |
| 2018-07-27 | 1,791.41 |
| 2018-07-26 | 1,813.01 |
| 2018-07-25 | 1,820.87 |
| 2018-07-24 | 1,811.05 |
| 2018-07-23 | 1,750.16 |
| 2018-07-20 | 1,732.48 |
| 2018-07-19 | 1,716.77 |
| 2018-07-18 | 1,695.17 |
| 2018-07-17 | 1,677.49 |
| 2018-07-16 | 1,703.02 |
| 2018-07-13 | 1,695.17 |
| 2018-07-12 | 1,697.13 |
| 2018-07-11 | 1,677.49 |
| 2018-07-10 | 1,736.41 |
| 2018-07-09 | 1,736.41 |
| 2018-07-06 | 1,695.17 |
| 2018-07-05 | 1,724.63 |
| 2018-07-04 | 1,773.73 |
| 2018-07-03 | 1,789.44 |
| 2018-06-29 | 1,864.08 |
| 2018-06-28 | 1,834.61 |
| 2018-06-27 | 1,844.44 |
| 2018-06-26 | 1,883.72 |
| 2018-06-25 | 1,903.36 |
| 2018-06-22 | 1,950.50 |
| 2018-06-21 | 1,970.14 |
| 2018-06-20 | 1,993.70 |
| 2018-06-19 | 2,013.35 |
| 2018-06-15 | 2,080.12 |
| 2018-06-14 | 2,134.15 |
| 2018-06-13 | 2,137.99 |
| 2018-06-12 | 2,184.14 |
| 2018-06-11 | 2,199.52 |
| 2018-06-08 | 2,180.29 |
| 2018-06-07 | 2,191.83 |
| 2018-06-06 | 2,168.75 |
| 2018-06-05 | 2,107.23 |
| 2018-06-04 | 2,103.38 |
| 2018-06-01 | 2,072.62 |
| 2018-05-31 | 2,091.85 |
| 2018-05-30 | 2,072.62 |
| 2018-05-29 | 2,088.00 |
| 2018-05-28 | 2,095.69 |
| 2018-05-25 | 2,088.00 |
| 2018-05-24 | 2,095.69 |
| 2018-05-23 | 2,084.16 |
| 2018-05-21 | 2,111.07 |
| 2018-05-18 | 2,114.92 |
| 2018-05-17 | 2,091.85 |
| 2018-05-16 | 2,107.23 |
| 2018-05-15 | 2,118.76 |
| 2018-05-14 | 2,091.85 |
| 2018-05-11 | 2,084.16 |
| 2018-05-10 | 2,068.78 |
| 2018-05-09 | 2,038.01 |
| 2018-05-08 | 2,045.70 |
| 2018-05-07 | 2,022.63 |
| 2018-05-04 | 2,014.94 |
| 2018-05-03 | 2,041.86 |
| 2018-05-02 | 2,072.62 |
| 2018-04-30 | 2,064.93 |
| 2018-04-27 | 2,041.86 |
| 2018-04-26 | 2,034.17 |
| 2018-04-25 | 2,057.24 |
| 2018-04-24 | 2,091.85 |
| 2018-04-23 | 2,076.47 |
| 2018-04-20 | 2,088.00 |
| 2018-04-19 | 2,118.76 |
| 2018-04-18 | 1,980.33 |
| 2018-04-17 | 1,968.80 |
| 2018-04-16 | 1,995.71 |
| 2018-04-13 | 2,026.48 |
| 2018-04-12 | 2,022.63 |
| 2018-04-11 | 2,072.62 |
| 2018-04-10 | 2,034.17 |
| 2018-04-09 | 1,976.49 |
| 2018-04-06 | 1,995.71 |
| 2018-04-04 | 1,991.87 |
| 2018-04-03 | 2,018.79 |
| 2018-03-29 | 2,053.39 |
| 2018-03-28 | 2,041.86 |
| 2018-03-27 | 2,068.78 |
| 2018-03-26 | 2,072.62 |
| 2018-03-23 | 2,049.55 |
| 2018-03-22 | 2,118.76 |
| 2018-03-21 | 2,114.92 |
| 2018-03-20 | 2,145.68 |
| 2018-03-19 | 2,172.60 |
| 2018-03-16 | 2,164.91 |
| 2018-03-15 | 2,191.83 |
| 2018-03-14 | 2,222.59 |
| 2018-03-13 | 2,226.43 |
| 2018-03-12 | 2,218.74 |
| 2018-03-09 | 2,184.14 |
| 2018-03-08 | 2,199.52 |
| 2018-03-07 | 2,184.14 |
| 2018-03-06 | 2,234.13 |
| 2018-03-05 | 2,172.60 |
| 2018-03-02 | 2,207.21 |
| 2018-03-01 | 2,253.35 |
| 2018-02-28 | 2,280.27 |
| 2018-02-27 | 2,311.03 |
| 2018-02-26 | 2,384.09 |
| 2018-02-23 | 2,361.02 |
| 2018-02-22 | 2,303.34 |
| 2018-02-21 | 2,299.50 |
| 2018-02-20 | 2,291.81 |
| 2018-02-15 | 2,341.79 |
| 2018-02-14 | 2,245.66 |
| 2018-02-13 | 2,218.74 |
| 2018-02-12 | 2,187.98 |
| 2018-02-09 | 2,199.52 |
| 2018-02-08 | 2,280.27 |
| 2018-02-07 | 2,337.95 |
| 2018-02-06 | 2,407.17 |
| 2018-02-05 | 2,607.12 |
| 2018-02-02 | 2,572.52 |
| 2018-02-01 | 2,387.94 |
| 2018-01-31 | 2,445.62 |
| 2018-01-30 | 2,507.14 |
| 2018-01-29 | 2,541.75 |
| 2018-01-26 | 2,484.07 |
| 2018-01-25 | 2,461.00 |
| 2018-01-24 | 2,380.25 |
| 2018-01-23 | 2,380.25 |
| 2018-01-22 | 2,372.56 |
| 2018-01-19 | 2,353.33 |
| 2018-01-18 | 2,318.72 |
| 2018-01-17 | 2,341.79 |
| 2018-01-16 | 2,403.32 |
| 2018-01-15 | 2,411.01 |
| 2018-01-12 | 2,453.31 |
| 2018-01-11 | 2,464.85 |
| 2018-01-10 | 2,457.16 |
| 2018-01-09 | 2,411.01 |
| 2018-01-08 | 2,441.77 |
| 2018-01-05 | 2,387.94 |
| 2018-01-04 | 2,391.78 |
| 2018-01-03 | 2,361.02 |
| 2018-01-02 | 2,364.87 |
| 2017-12-29 | 2,284.11 |
| 2017-12-28 | 2,291.81 |
| 2017-12-27 | 2,237.97 |
| 2017-12-22 | 2,161.06 |
| 2017-12-21 | 2,153.37 |
| 2017-12-20 | 2,114.92 |
| 2017-12-19 | 2,118.76 |
| 2017-12-18 | 2,068.78 |
| 2017-12-15 | 2,053.39 |
| 2017-12-14 | 2,080.31 |
| 2017-12-13 | 2,068.78 |
| 2017-12-12 | 2,045.70 |
| 2017-12-11 | 2,053.39 |
| 2017-12-08 | 2,061.08 |
| 2017-12-07 | 2,049.55 |
| 2017-12-06 | 2,099.54 |
| 2017-12-05 | 2,214.90 |
| 2017-12-04 | 2,222.59 |
| 2017-12-01 | 2,187.98 |
| 2017-11-30 | 2,237.97 |
| 2017-11-29 | 2,241.82 |
| 2017-11-28 | 2,237.97 |
| 2017-11-27 | 2,214.90 |
| 2017-11-24 | 2,226.43 |
| 2017-11-23 | 2,207.21 |
| 2017-11-22 | 2,161.06 |
| 2017-11-21 | 2,114.92 |
| 2017-11-20 | 2,103.38 |
| 2017-11-17 | 2,141.84 |
| 2017-11-16 | 2,176.44 |
| 2017-11-15 | 2,222.59 |
| 2017-11-14 | 2,253.35 |
| 2017-11-13 | 2,261.04 |
| 2017-11-10 | 2,272.58 |
| 2017-11-09 | 2,287.96 |
| 2017-11-08 | 2,287.96 |
| 2017-11-07 | 2,291.81 |
| 2017-11-06 | 2,272.58 |
| 2017-11-03 | 2,284.11 |
| 2017-11-02 | 2,299.50 |
| 2017-11-01 | 2,307.19 |
| 2017-10-31 | 2,291.81 |
| 2017-10-30 | 2,272.58 |
| 2017-10-27 | 2,334.10 |
| 2017-10-26 | 2,387.94 |
| 2017-10-25 | 2,376.40 |
| 2017-10-24 | 2,368.71 |
| 2017-10-23 | 2,357.18 |
| 2017-10-20 | 2,380.25 |
| 2017-10-19 | 2,341.79 |
| 2017-10-18 | 2,414.86 |
| 2017-10-17 | 2,449.46 |
| 2017-10-16 | 2,391.78 |
| 2017-10-13 | 2,311.03 |
| 2017-10-12 | 2,311.03 |
| 2017-10-11 | 2,284.11 |
| 2017-10-10 | 2,276.42 |
| 2017-10-09 | 2,299.50 |
| 2017-10-06 | 2,364.87 |
| 2017-10-04 | 2,295.65 |
| 2017-10-03 | 2,284.11 |
| 2017-09-29 | 2,272.58 |
| 2017-09-28 | 2,234.13 |
| 2017-09-27 | 2,249.51 |
| 2017-09-26 | 2,230.28 |
| 2017-09-25 | 2,276.42 |
| 2017-09-22 | 2,326.41 |
| 2017-09-21 | 2,345.64 |
| 2017-09-20 | 2,399.48 |
| 2017-09-19 | 2,357.18 |
| 2017-09-18 | 2,384.09 |
| 2017-09-15 | 2,361.02 |
| 2017-09-14 | 2,391.78 |
| 2017-09-13 | 2,514.84 |
| 2017-09-12 | 2,526.37 |
| 2017-09-11 | 2,472.54 |
| 2017-09-08 | 2,495.61 |
| 2017-09-07 | 2,480.23 |
| 2017-09-06 | 2,522.53 |
| 2017-09-05 | 2,568.67 |
| 2017-09-04 | 2,557.13 |
| 2017-09-01 | 2,541.75 |
| 2017-08-31 | 2,510.99 |
| 2017-08-30 | 2,484.07 |
| 2017-08-29 | 2,464.85 |
| 2017-08-28 | 2,426.39 |
| 2017-08-25 | 2,437.93 |
| 2017-08-24 | 2,372.56 |
| 2017-08-22 | 2,414.86 |
| 2017-08-21 | 2,395.63 |
| 2017-08-18 | 2,411.01 |
| 2017-08-17 | 2,449.46 |
| 2017-08-16 | 2,384.09 |
| 2017-08-15 | 2,349.49 |
| 2017-08-14 | 2,414.86 |
| 2017-08-11 | 2,387.94 |
| 2017-08-10 | 2,534.06 |
| 2017-08-09 | 2,634.04 |
| 2017-08-08 | 2,603.28 |
| 2017-08-07 | 2,580.21 |
| 2017-08-04 | 2,541.75 |
| 2017-08-03 | 2,541.75 |
| 2017-08-02 | 2,568.67 |
| 2017-08-01 | 2,576.36 |
| 2017-07-31 | 2,641.73 |
| 2017-07-28 | 2,514.84 |
| 2017-07-27 | 2,572.52 |
| 2017-07-26 | 2,557.13 |
| 2017-07-25 | 2,437.93 |
| 2017-07-24 | 2,399.48 |
| 2017-07-21 | 2,426.39 |
| 2017-07-20 | 2,445.62 |
| 2017-07-19 | 2,534.06 |
| 2017-07-18 | 2,464.85 |
| 2017-07-17 | 2,361.02 |
| 2017-07-14 | 2,345.64 |
| 2017-07-13 | 2,341.79 |
| 2017-07-12 | 2,287.96 |
| 2017-07-11 | 2,299.50 |
| 2017-07-10 | 2,303.34 |
| 2017-07-07 | 2,345.64 |
| 2017-07-06 | 2,322.57 |
| 2017-07-05 | 2,334.10 |
| 2017-07-04 | 2,295.65 |
| 2017-07-03 | 2,361.02 |
| 2017-06-30 | 2,364.87 |
| 2017-06-29 | 2,284.11 |
| 2017-06-28 | 2,214.90 |
| 2017-06-27 | 2,184.14 |
| 2017-06-26 | 2,191.83 |
| 2017-06-23 | 2,187.98 |
| 2017-06-22 | 2,195.67 |
| 2017-06-21 | 2,187.98 |
| 2017-06-20 | 2,203.36 |
| 2017-06-19 | 2,191.83 |
| 2017-06-16 | 2,161.06 |
| 2017-06-15 | 2,199.52 |
| 2017-06-14 | 2,249.51 |
| 2017-06-13 | 2,253.35 |
| 2017-06-12 | 2,180.29 |
| 2017-06-09 | 2,147.37 |
| 2017-06-08 | 2,154.95 |
| 2017-06-07 | 2,154.95 |
| 2017-06-06 | 2,064.00 |
| 2017-06-05 | 2,067.79 |
| 2017-06-02 | 2,082.95 |
| 2017-06-01 | 2,105.68 |
| 2017-05-31 | 2,120.84 |
| 2017-05-29 | 2,151.16 |
| 2017-05-26 | 2,143.58 |
| 2017-05-25 | 2,120.84 |
| 2017-05-24 | 2,086.73 |
| 2017-05-23 | 2,105.68 |
| 2017-05-22 | 2,147.37 |
| 2017-05-19 | 2,117.05 |
| 2017-05-18 | 2,105.68 |
| 2017-05-17 | 2,132.21 |
| 2017-05-16 | 2,143.58 |
| 2017-05-15 | 2,124.63 |
| 2017-05-12 | 2,086.73 |
| 2017-05-11 | 2,079.16 |
| 2017-05-10 | 2,071.58 |
| 2017-05-09 | 2,090.52 |
| 2017-05-08 | 2,067.79 |
| 2017-05-05 | 2,086.73 |
| 2017-05-04 | 2,139.79 |
| 2017-05-02 | 2,196.64 |
| 2017-04-28 | 2,200.43 |
| 2017-04-27 | 2,170.11 |
| 2017-04-26 | 2,185.27 |
| 2017-04-25 | 2,173.90 |
| 2017-04-24 | 2,166.32 |
| 2017-04-21 | 2,192.85 |
| 2017-04-20 | 2,185.27 |
| 2017-04-19 | 2,185.27 |
| 2017-04-18 | 2,226.96 |
| 2017-04-13 | 2,261.07 |
| 2017-04-12 | 2,321.70 |
| 2017-04-11 | 2,317.91 |
| 2017-04-10 | 2,302.76 |
| 2017-04-07 | 2,329.28 |
| 2017-04-06 | 2,295.18 |
| 2017-04-05 | 2,302.76 |
| 2017-04-03 | 2,298.97 |
| 2017-03-31 | 2,192.85 |
| 2017-03-30 | 2,242.12 |
| 2017-03-29 | 2,249.70 |
| 2017-03-28 | 2,238.33 |
| 2017-03-27 | 2,219.38 |
| 2017-03-24 | 2,291.39 |
| 2017-03-23 | 2,306.55 |
| 2017-03-22 | 2,310.34 |
| 2017-03-21 | 2,355.81 |
| 2017-03-20 | 2,378.55 |
| 2017-03-17 | 2,397.50 |
| 2017-03-16 | 2,424.03 |
| 2017-03-15 | 2,367.18 |
| 2017-03-14 | 2,340.65 |
| 2017-03-13 | 2,344.44 |
| 2017-03-10 | 2,249.70 |
| 2017-03-09 | 2,276.23 |
| 2017-03-08 | 2,340.65 |
| 2017-03-07 | 2,367.18 |
| 2017-03-06 | 2,374.76 |
| 2017-03-03 | 2,363.39 |
| 2017-03-02 | 2,393.71 |
| 2017-03-01 | 2,424.03 |
| 2017-02-28 | 2,378.55 |
| 2017-02-27 | 2,408.87 |
| 2017-02-24 | 2,405.08 |
| 2017-02-23 | 2,537.73 |
| 2017-02-22 | 2,605.94 |
| 2017-02-21 | 2,530.15 |
| 2017-02-20 | 2,496.04 |
| 2017-02-17 | 2,458.14 |
| 2017-02-16 | 2,496.04 |
| 2017-02-15 | 2,492.25 |
| 2017-02-14 | 2,583.20 |
| 2017-02-13 | 2,609.73 |
| 2017-02-10 | 2,511.20 |
| 2017-02-09 | 2,469.51 |
| 2017-02-08 | 2,431.61 |
| 2017-02-07 | 2,374.76 |
| 2017-02-06 | 2,352.02 |
| 2017-02-03 | 2,408.87 |
| 2017-02-02 | 2,465.72 |
| 2017-02-01 | 2,518.78 |
| 2017-01-27 | 2,450.56 |
| 2017-01-26 | 2,454.35 |
| 2017-01-25 | 2,355.81 |
| 2017-01-24 | 2,333.07 |
| 2017-01-23 | 2,219.38 |
| 2017-01-20 | 2,173.90 |
| 2017-01-19 | 2,192.85 |
| 2017-01-18 | 2,166.32 |
| 2017-01-17 | 2,139.79 |
| 2017-01-16 | 2,147.37 |
| 2017-01-13 | 2,128.42 |
| 2017-01-12 | 2,147.37 |
| 2017-01-11 | 2,162.53 |
| 2017-01-10 | 2,067.79 |
| 2017-01-09 | 2,018.52 |
| 2017-01-06 | 2,052.63 |
| 2017-01-05 | 2,037.47 |
| 2017-01-04 | 1,969.25 |
| 2017-01-03 | 2,003.36 |
| 2016-12-30 | 1,950.30 |
| 2016-12-29 | 1,965.46 |
| 2016-12-28 | 1,942.72 |
| 2016-12-23 | 1,919.98 |
| 2016-12-22 | 1,916.19 |
| 2016-12-21 | 2,018.52 |
| 2016-12-20 | 2,018.52 |
| 2016-12-19 | 2,060.21 |
| 2016-12-16 | 2,056.42 |
| 2016-12-15 | 2,143.58 |
| 2016-12-14 | 2,230.75 |
| 2016-12-13 | 2,249.70 |
| 2016-12-12 | 2,204.22 |
| 2016-12-09 | 2,242.12 |
| 2016-12-08 | 2,261.07 |
| 2016-12-07 | 2,295.18 |
| 2016-12-06 | 2,219.38 |
| 2016-12-05 | 2,170.11 |
| 2016-12-02 | 2,189.06 |
| 2016-12-01 | 2,245.91 |
| 2016-11-30 | 2,147.37 |
| 2016-11-29 | 2,204.22 |
| 2016-11-28 | 2,298.97 |
| 2016-11-25 | 2,306.55 |
| 2016-11-24 | 2,287.60 |
| 2016-11-23 | 2,143.58 |
| 2016-11-22 | 2,151.16 |
| 2016-11-21 | 2,117.05 |
| 2016-11-18 | 2,052.63 |
| 2016-11-17 | 2,048.84 |
| 2016-11-16 | 2,067.79 |
| 2016-11-15 | 2,048.84 |
| 2016-11-14 | 2,158.74 |
| 2016-11-11 | 2,261.07 |
| 2016-11-10 | 2,075.37 |
| 2016-11-09 | 1,813.87 |
| 2016-11-08 | 1,749.44 |
| 2016-11-07 | 1,738.07 |
| 2016-11-04 | 1,652.80 |
| 2016-11-03 | 1,635.74 |
| 2016-11-02 | 1,649.01 |
| 2016-11-01 | 1,658.48 |
| 2016-10-31 | 1,635.74 |
| 2016-10-28 | 1,649.01 |
| 2016-10-27 | 1,662.27 |
| 2016-10-26 | 1,675.54 |
| 2016-10-25 | 1,669.85 |
| 2016-10-24 | 1,630.06 |
| 2016-10-20 | 1,607.32 |
| 2016-10-19 | 1,605.43 |
| 2016-10-18 | 1,595.95 |
| 2016-10-17 | 1,569.42 |
| 2016-10-14 | 1,588.37 |
| 2016-10-13 | 1,582.69 |
| 2016-10-12 | 1,595.95 |
| 2016-10-11 | 1,614.90 |
| 2016-10-07 | 1,628.16 |
| 2016-10-06 | 1,630.06 |
| 2016-10-05 | 1,622.48 |
| 2016-10-04 | 1,611.11 |
| 2016-10-03 | 1,597.85 |
| 2016-09-30 | 1,578.90 |
| 2016-09-29 | 1,614.90 |
| 2016-09-28 | 1,578.90 |
| 2016-09-27 | 1,595.95 |
| 2016-09-26 | 1,601.64 |
| 2016-09-23 | 1,633.85 |
| 2016-09-22 | 1,639.53 |
| 2016-09-21 | 1,613.01 |
| 2016-09-20 | 1,597.85 |
| 2016-09-19 | 1,599.74 |
| 2016-09-15 | 1,595.95 |
| 2016-09-14 | 1,571.32 |
| 2016-09-13 | 1,586.48 |
| 2016-09-12 | 1,607.32 |
| 2016-09-09 | 1,666.06 |
| 2016-09-08 | 1,650.90 |
| 2016-09-07 | 1,645.22 |
| 2016-09-06 | 1,660.38 |
| 2016-09-05 | 1,626.27 |
| 2016-09-02 | 1,607.32 |
| 2016-09-01 | 1,597.85 |
| 2016-08-31 | 1,597.85 |
| 2016-08-30 | 1,597.85 |
| 2016-08-29 | 1,607.32 |
| 2016-08-26 | 1,620.59 |
| 2016-08-25 | 1,586.48 |
| 2016-08-24 | 1,580.79 |
| 2016-08-23 | 1,603.53 |
| 2016-08-22 | 1,603.53 |
| 2016-08-19 | 1,637.64 |
| 2016-08-18 | 1,626.27 |
| 2016-08-17 | 1,631.95 |
| 2016-08-16 | 1,685.01 |
| 2016-08-15 | 1,698.28 |
| 2016-08-12 | 1,690.70 |
| 2016-08-11 | 1,685.01 |
| 2016-08-10 | 1,671.75 |
| 2016-08-09 | 1,677.43 |
| 2016-08-08 | 1,698.28 |
| 2016-08-05 | 1,637.64 |
| 2016-08-04 | 1,626.27 |
| 2016-08-03 | 1,607.32 |
| 2016-08-01 | 1,631.95 |
| 2016-07-29 | 1,584.58 |
| 2016-07-28 | 1,631.95 |
| 2016-07-27 | 1,643.32 |
| 2016-07-26 | 1,643.32 |
| 2016-07-25 | 1,664.17 |
| 2016-07-22 | 1,683.12 |
| 2016-07-21 | 1,696.38 |
| 2016-07-20 | 1,675.92 |
| 2016-07-19 | 1,666.56 |
| 2016-07-18 | 1,675.92 |
| 2016-07-15 | 1,700.24 |
| 2016-07-14 | 1,732.06 |
| 2016-07-13 | 1,737.67 |
| 2016-07-12 | 1,672.17 |
| 2016-07-11 | 1,653.46 |
| 2016-07-08 | 1,602.93 |
| 2016-07-07 | 1,619.78 |
| 2016-07-06 | 1,623.52 |
| 2016-07-05 | 1,610.42 |
| 2016-07-04 | 1,647.85 |
| 2016-06-30 | 1,514.98 |
| 2016-06-29 | 1,498.14 |
| 2016-06-28 | 1,507.49 |
| 2016-06-27 | 1,503.75 |
| 2016-06-24 | 1,470.07 |
| 2016-06-23 | 1,498.14 |
| 2016-06-22 | 1,514.98 |
| 2016-06-21 | 1,513.11 |
| 2016-06-20 | 1,509.37 |
| 2016-06-17 | 1,498.14 |
| 2016-06-16 | 1,470.07 |
| 2016-06-15 | 1,473.81 |
| 2016-06-14 | 1,464.45 |
| 2016-06-13 | 1,485.04 |
| 2016-06-10 | 1,511.24 |
| 2016-06-08 | 1,539.31 |
| 2016-06-07 | 1,586.09 |
| 2016-06-06 | 1,505.62 |
| 2016-06-03 | 1,471.94 |
| 2016-06-02 | 1,486.91 |
| 2016-06-01 | 1,456.97 |
| 2016-05-31 | 1,462.58 |
| 2016-05-30 | 1,455.10 |
| 2016-05-27 | 1,492.52 |
| 2016-05-26 | 1,500.01 |
| 2016-05-25 | 1,479.42 |
| 2016-05-24 | 1,453.23 |
| 2016-05-23 | 1,479.42 |
| 2016-05-20 | 1,475.68 |
| 2016-05-19 | 1,490.65 |
| 2016-05-18 | 1,492.52 |
| 2016-05-17 | 1,539.31 |
| 2016-05-16 | 1,492.52 |
| 2016-05-13 | 1,481.30 |
| 2016-05-12 | 1,533.69 |
| 2016-05-11 | 1,550.54 |
| 2016-05-10 | 1,526.21 |
| 2016-05-09 | 1,559.89 |
| 2016-05-06 | 1,578.61 |
| 2016-05-05 | 1,576.73 |
| 2016-05-04 | 1,593.58 |
| 2016-05-03 | 1,629.13 |
| 2016-04-29 | 1,675.92 |
| 2016-04-28 | 1,687.14 |
| 2016-04-27 | 1,668.43 |
| 2016-04-26 | 1,677.79 |
| 2016-04-25 | 1,696.50 |
| 2016-04-22 | 1,720.83 |
| 2016-04-21 | 1,790.07 |
| 2016-04-20 | 1,726.44 |
| 2016-04-19 | 1,745.16 |
| 2016-04-18 | 1,689.02 |
| 2016-04-15 | 1,709.60 |
| 2016-04-14 | 1,726.44 |
| 2016-04-13 | 1,797.55 |
| 2016-04-12 | 1,675.92 |
| 2016-04-11 | 1,653.46 |
| 2016-04-08 | 1,597.32 |
| 2016-04-07 | 1,616.03 |
| 2016-04-06 | 1,593.58 |
| 2016-04-05 | 1,636.62 |
| 2016-04-01 | 1,645.98 |
| 2016-03-31 | 1,642.23 |
| 2016-03-30 | 1,674.05 |
| 2016-03-29 | 1,662.82 |
| 2016-03-24 | 1,689.02 |
| 2016-03-23 | 1,763.87 |
| 2016-03-22 | 1,722.70 |
| 2016-03-21 | 1,760.13 |
| 2016-03-18 | 1,741.41 |
| 2016-03-17 | 1,739.54 |
| 2016-03-16 | 1,655.33 |
| 2016-03-15 | 1,681.53 |
| 2016-03-14 | 1,754.51 |
| 2016-03-11 | 1,709.60 |
| 2016-03-10 | 1,657.20 |
| 2016-03-09 | 1,687.14 |
| 2016-03-08 | 1,790.07 |
| 2016-03-07 | 1,782.58 |
| 2016-03-04 | 1,735.80 |
| 2016-03-03 | 1,629.13 |
| 2016-03-02 | 1,647.85 |
| 2016-03-01 | 1,524.34 |
| 2016-02-29 | 1,417.67 |
| 2016-02-26 | 1,470.07 |
| 2016-02-25 | 1,402.70 |
| 2016-02-24 | 1,481.30 |
| 2016-02-23 | 1,483.17 |
| 2016-02-22 | 1,485.04 |
| 2016-02-19 | 1,460.71 |
| 2016-02-18 | 1,442.00 |
| 2016-02-17 | 1,400.83 |
| 2016-02-16 | 1,413.93 |
| 2016-02-15 | 1,410.18 |
| 2016-02-12 | 1,340.94 |
| 2016-02-11 | 1,333.46 |
| 2016-02-05 | 1,408.31 |
| 2016-02-04 | 1,324.10 |
| 2016-02-03 | 1,267.96 |
| 2016-02-02 | 1,288.55 |
| 2016-02-01 | 1,318.49 |
| 2016-01-29 | 1,355.91 |
| 2016-01-28 | 1,324.10 |
| 2016-01-27 | 1,297.90 |
| 2016-01-26 | 1,292.29 |
| 2016-01-25 | 1,400.83 |
| 2016-01-22 | 1,382.11 |
| 2016-01-21 | 1,342.82 |
| 2016-01-20 | 1,355.91 |
| 2016-01-19 | 1,443.87 |
| 2016-01-18 | 1,397.08 |
| 2016-01-15 | 1,413.93 |
| 2016-01-14 | 1,471.94 |
| 2016-01-13 | 1,453.23 |
| 2016-01-12 | 1,440.13 |
| 2016-01-11 | 1,451.35 |
| 2016-01-08 | 1,503.75 |
| 2016-01-07 | 1,449.48 |
| 2016-01-06 | 1,544.92 |
| 2016-01-05 | 1,541.18 |
| 2016-01-04 | 1,501.88 |
| 2015-12-31 | 1,619.78 |
| 2015-12-30 | 1,565.51 |
| 2015-12-29 | 1,587.96 |
| 2015-12-28 | 1,569.25 |
| 2015-12-24 | 1,582.35 |
| 2015-12-23 | 1,556.15 |
| 2015-12-22 | 1,548.66 |
| 2015-12-21 | 1,526.21 |
| 2015-12-18 | 1,494.40 |
| 2015-12-17 | 1,505.62 |
| 2015-12-16 | 1,535.56 |
| 2015-12-15 | 1,455.10 |
| 2015-12-14 | 1,447.61 |
| 2015-12-11 | 1,460.71 |
| 2015-12-10 | 1,488.78 |
| 2015-12-09 | 1,501.88 |
| 2015-12-08 | 1,559.89 |
| 2015-12-07 | 1,597.32 |
| 2015-12-04 | 1,612.29 |
| 2015-12-03 | 1,593.58 |
| 2015-12-02 | 1,623.52 |
| 2015-12-01 | 1,632.88 |
| 2015-11-30 | 1,634.75 |
| 2015-11-27 | 1,647.85 |
| 2015-11-26 | 1,679.66 |
| 2015-11-25 | 1,659.07 |
| 2015-11-24 | 1,664.69 |
| 2015-11-23 | 1,689.02 |
| 2015-11-20 | 1,733.93 |
| 2015-11-19 | 1,692.76 |
| 2015-11-18 | 1,674.05 |
| 2015-11-17 | 1,717.09 |
| 2015-11-16 | 1,696.50 |
| 2015-11-13 | 1,733.93 |
| 2015-11-12 | 1,808.78 |
| 2015-11-11 | 1,797.55 |
| 2015-11-10 | 1,834.98 |
| 2015-11-09 | 1,838.72 |
| 2015-11-06 | 1,872.41 |
| 2015-11-05 | 1,891.12 |
| 2015-11-04 | 1,928.55 |
| 2015-11-03 | 1,823.75 |
| 2015-11-02 | 1,801.30 |
| 2015-10-30 | 1,820.01 |
| 2015-10-29 | 1,823.75 |
| 2015-10-28 | 1,872.41 |
| 2015-10-27 | 1,906.09 |
| 2015-10-26 | 1,906.09 |
| 2015-10-23 | 1,902.35 |
| 2015-10-22 | 1,887.38 |
| 2015-10-20 | 1,906.09 |
| 2015-10-19 | 1,951.01 |
| 2015-10-16 | 1,965.98 |
| 2015-10-15 | 1,988.43 |
| 2015-10-14 | 1,951.01 |
| 2015-10-13 | 1,973.46 |
| 2015-10-12 | 1,999.66 |
| 2015-10-09 | 1,921.06 |
| 2015-10-08 | 1,891.12 |
| 2015-10-07 | 1,936.04 |
| 2015-10-06 | 1,771.36 |
| 2015-10-05 | 1,762.00 |
| 2015-10-02 | 1,724.57 |
| 2015-09-30 | 1,659.07 |
| 2015-09-29 | 1,627.26 |
| 2015-09-25 | 1,711.47 |
| 2015-09-24 | 1,715.22 |
| 2015-09-23 | 1,750.77 |
| 2015-09-22 | 1,786.33 |
| 2015-09-21 | 1,857.44 |
| 2015-09-18 | 1,932.29 |
| 2015-09-17 | 1,936.04 |
| 2015-09-16 | 1,834.98 |
| 2015-09-15 | 1,801.30 |
| 2015-09-14 | 1,808.78 |
| 2015-09-11 | 1,801.30 |
| 2015-09-10 | 1,857.44 |
| 2015-09-09 | 1,846.21 |
| 2015-09-08 | 1,737.67 |
| 2015-09-07 | 1,655.33 |
| 2015-09-04 | 1,623.52 |
| 2015-09-02 | 1,602.93 |
| 2015-09-01 | 1,732.06 |
| 2015-08-31 | 1,732.06 |
| 2015-08-28 | 1,782.58 |
| 2015-08-27 | 1,722.70 |
| 2015-08-26 | 1,657.20 |
| 2015-08-25 | 1,629.13 |
| 2015-08-24 | 1,660.95 |
| 2015-08-21 | 1,769.48 |
| 2015-08-20 | 1,797.55 |
| 2015-08-19 | 1,857.44 |
| 2015-08-18 | 1,872.41 |
| 2015-08-17 | 1,936.04 |
| 2015-08-14 | 1,913.58 |
| 2015-08-13 | 1,954.75 |
| 2015-08-12 | 1,906.09 |
| 2015-08-11 | 1,906.09 |
| 2015-08-10 | 1,921.06 |
| 2015-08-07 | 1,872.41 |
| 2015-08-06 | 1,812.53 |
| 2015-08-05 | 1,842.47 |
| 2015-08-04 | 1,842.47 |
| 2015-08-03 | 1,823.75 |
| 2015-07-31 | 1,864.92 |
| 2015-07-30 | 1,857.44 |
| 2015-07-29 | 1,883.64 |
| 2015-07-28 | 1,827.50 |
| 2015-07-27 | 1,831.24 |
| 2015-07-24 | 1,980.95 |
| 2015-07-23 | 1,992.18 |
| 2015-07-22 | 1,954.75 |
| 2015-07-21 | 1,992.18 |
| 2015-07-20 | 1,969.72 |
| 2015-07-17 | 1,992.18 |
| 2015-07-16 | 1,954.75 |
| 2015-07-15 | 1,947.26 |
| 2015-07-14 | 1,977.21 |
| 2015-07-13 | 2,040.83 |
| 2015-07-10 | 2,025.86 |
| 2015-07-09 | 1,898.61 |
| 2015-07-08 | 1,778.84 |
| 2015-07-07 | 1,943.52 |
| 2015-07-06 | 2,096.97 |
| 2015-07-03 | 2,209.25 |
| 2015-07-02 | 2,261.65 |
| 2015-06-30 | 2,321.53 |
| 2015-06-29 | 2,321.53 |
| 2015-06-26 | 2,373.93 |
| 2015-06-25 | 2,445.04 |
| 2015-06-24 | 2,482.47 |
| 2015-06-23 | 2,504.93 |
| 2015-06-22 | 2,452.53 |
| 2015-06-19 | 2,400.13 |
| 2015-06-18 | 2,426.33 |
| 2015-06-17 | 2,501.18 |
| 2015-06-16 | 2,456.27 |
| 2015-06-15 | 2,561.07 |
| 2015-06-12 | 2,632.18 |
| 2015-06-11 | 2,613.47 |
| 2015-06-10 | 2,588.50 |
| 2015-06-09 | 2,603.21 |
| 2015-06-08 | 2,639.99 |
| 2015-06-05 | 2,662.05 |
| 2015-06-04 | 2,691.48 |
| 2015-06-03 | 2,706.19 |
| 2015-06-02 | 2,742.97 |
| 2015-06-01 | 2,787.10 |
| 2015-05-29 | 2,728.26 |
| 2015-05-28 | 2,709.87 |
| 2015-05-27 | 2,787.10 |
| 2015-05-26 | 2,794.46 |
| 2015-05-22 | 2,750.32 |
| 2015-05-21 | 2,713.54 |
| 2015-05-20 | 2,724.58 |
| 2015-05-19 | 2,768.71 |
| 2015-05-18 | 2,724.58 |
| 2015-05-15 | 2,768.71 |
| 2015-05-14 | 2,754.00 |
| 2015-05-13 | 2,757.68 |
| 2015-05-12 | 2,772.39 |
| 2015-05-11 | 2,823.88 |
| 2015-05-08 | 2,820.20 |
| 2015-05-07 | 2,787.10 |
| 2015-05-06 | 2,882.72 |
| 2015-05-05 | 2,860.66 |
| 2015-05-04 | 2,970.99 |
| 2015-04-30 | 2,856.98 |
| 2015-04-29 | 2,926.86 |
| 2015-04-28 | 2,864.34 |
| 2015-04-27 | 2,926.86 |
| 2015-04-24 | 2,842.27 |
| 2015-04-23 | 2,879.05 |
| 2015-04-22 | 2,871.69 |
| 2015-04-21 | 2,809.17 |
| 2015-04-20 | 2,772.39 |
| 2015-04-17 | 2,908.47 |
| 2015-04-16 | 2,897.44 |
| 2015-04-15 | 2,838.59 |
| 2015-04-14 | 2,886.40 |
| 2015-04-13 | 2,996.74 |
| 2015-04-10 | 2,893.76 |
| 2015-04-09 | 2,937.89 |
| 2015-04-08 | 3,040.87 |
| 2015-04-02 | 2,584.82 |
| 2015-04-01 | 2,533.33 |
| 2015-03-31 | 2,551.72 |
| 2015-03-30 | 2,507.59 |
| 2015-03-27 | 2,349.44 |
| 2015-03-26 | 2,360.47 |
| 2015-03-25 | 2,393.57 |
| 2015-03-24 | 2,397.25 |
| 2015-03-23 | 2,382.54 |
| 2015-03-20 | 2,356.79 |
| 2015-03-19 | 2,360.47 |
| 2015-03-18 | 2,320.02 |
| 2015-03-17 | 2,297.95 |
| 2015-03-16 | 2,290.59 |
| 2015-03-13 | 2,297.95 |
| 2015-03-12 | 2,286.91 |
| 2015-03-11 | 2,305.30 |
| 2015-03-10 | 2,323.69 |
| 2015-03-09 | 2,316.34 |
| 2015-03-06 | 2,312.66 |
| 2015-03-05 | 2,283.24 |
| 2015-03-04 | 2,286.91 |
| 2015-03-03 | 2,308.98 |
| 2015-03-02 | 2,371.51 |
| 2015-02-27 | 2,334.73 |
| 2015-02-26 | 2,360.47 |
| 2015-02-25 | 2,312.66 |
| 2015-02-24 | 2,279.56 |
| 2015-02-23 | 2,290.59 |
| 2015-02-18 | 2,294.27 |
| 2015-02-17 | 2,305.30 |
| 2015-02-16 | 2,316.34 |
| 2015-02-13 | 2,290.59 |
| 2015-02-12 | 2,253.81 |
| 2015-02-11 | 2,242.78 |
| 2015-02-10 | 2,246.46 |
| 2015-02-09 | 2,257.49 |
| 2015-02-06 | 2,264.85 |
| 2015-02-05 | 2,268.53 |
| 2015-02-04 | 2,283.24 |
| 2015-02-03 | 2,235.43 |
| 2015-02-02 | 2,228.07 |
| 2015-01-30 | 2,228.07 |
| 2015-01-29 | 2,209.68 |
| 2015-01-28 | 2,246.46 |
| 2015-01-27 | 2,246.46 |
| 2015-01-26 | 2,261.17 |
| 2015-01-23 | 2,320.02 |
| 2015-01-22 | 2,312.66 |
| 2015-01-21 | 2,283.24 |
| 2015-01-20 | 2,264.85 |
| 2015-01-19 | 2,217.04 |
| 2015-01-16 | 2,209.68 |
| 2015-01-15 | 2,220.71 |
| 2015-01-14 | 2,257.49 |
| 2015-01-13 | 2,404.61 |
| 2015-01-12 | 2,419.32 |
| 2015-01-09 | 2,459.77 |
| 2015-01-08 | 2,489.20 |
| 2015-01-07 | 2,463.45 |
| 2015-01-06 | 2,459.77 |
| 2015-01-05 | 2,463.45 |
| 2015-01-02 | 2,356.79 |
| 2014-12-31 | 2,345.76 |
| 2014-12-30 | 2,327.37 |
| 2014-12-29 | 2,349.44 |
| 2014-12-24 | 2,353.12 |
| 2014-12-23 | 2,367.83 |
| 2014-12-22 | 2,408.28 |
| 2014-12-19 | 2,364.15 |
| 2014-12-18 | 2,334.73 |
| 2014-12-17 | 2,308.98 |
| 2014-12-16 | 2,349.44 |
| 2014-12-15 | 2,397.25 |
| 2014-12-12 | 2,349.44 |
| 2014-12-11 | 2,378.86 |
| 2014-12-10 | 2,393.57 |
| 2014-12-09 | 2,367.83 |
| 2014-12-08 | 2,496.55 |
| 2014-12-05 | 2,507.59 |
| 2014-12-04 | 2,474.48 |
| 2014-12-03 | 2,367.83 |
| 2014-12-02 | 2,320.02 |
| 2014-12-01 | 2,312.66 |
| 2014-11-28 | 2,459.77 |
| 2014-11-27 | 2,474.48 |
| 2014-11-26 | 2,489.20 |
| 2014-11-25 | 2,448.74 |
| 2014-11-24 | 2,459.77 |
| 2014-11-21 | 2,327.37 |
| 2014-11-20 | 2,312.66 |
| 2014-11-19 | 2,316.34 |
| 2014-11-18 | 2,349.44 |
| 2014-11-17 | 2,364.15 |
| 2014-11-14 | 2,456.10 |
| 2014-11-13 | 2,452.42 |
| 2014-11-12 | 2,422.99 |
| 2014-11-11 | 2,411.96 |
| 2014-11-10 | 2,478.16 |
| 2014-11-07 | 2,400.93 |
| 2014-11-06 | 2,382.54 |
| 2014-11-05 | 2,411.96 |
| 2014-11-04 | 2,456.10 |
| 2014-11-03 | 2,434.03 |
| 2014-10-31 | 2,434.03 |
| 2014-10-30 | 2,393.57 |
| 2014-10-29 | 2,353.12 |
| 2014-10-28 | 2,268.53 |
| 2014-10-27 | 2,231.75 |
| 2014-10-24 | 2,257.49 |
| 2014-10-23 | 2,272.20 |
| 2014-10-22 | 2,261.17 |
| 2014-10-21 | 2,250.14 |
| 2014-10-20 | 2,261.17 |
| 2014-10-17 | 2,279.56 |
| 2014-10-16 | 2,261.17 |
| 2014-10-15 | 2,297.95 |
| 2014-10-14 | 2,264.85 |
| 2014-10-13 | 2,253.81 |
| 2014-10-10 | 2,242.78 |
| 2014-10-09 | 2,290.59 |
| 2014-10-08 | 2,261.17 |
| 2014-10-07 | 2,308.98 |
| 2014-10-06 | 2,279.56 |
| 2014-10-03 | 2,228.07 |
| 2014-09-30 | 2,250.14 |
| 2014-09-29 | 2,253.81 |
| 2014-09-26 | 2,290.59 |
| 2014-09-25 | 2,312.66 |
| 2014-09-24 | 2,353.12 |
| 2014-09-23 | 2,331.05 |
| 2014-09-22 | 2,349.44 |
| 2014-09-19 | 2,426.67 |
| 2014-09-18 | 2,411.96 |
| 2014-09-17 | 2,430.35 |
| 2014-09-16 | 2,364.15 |
| 2014-09-15 | 2,400.93 |
| 2014-09-12 | 2,441.38 |
| 2014-09-11 | 2,448.74 |
| 2014-09-10 | 2,452.42 |
| 2014-09-08 | 2,522.30 |
| 2014-09-05 | 2,514.94 |
| 2014-09-04 | 2,503.91 |
| 2014-09-03 | 2,507.59 |
| 2014-09-02 | 2,441.38 |
| 2014-09-01 | 2,408.28 |
| 2014-08-29 | 2,419.32 |
| 2014-08-28 | 2,459.77 |
| 2014-08-27 | 2,529.65 |
| 2014-08-26 | 2,555.40 |
| 2014-08-25 | 2,562.75 |
| 2014-08-22 | 2,551.72 |
| 2014-08-21 | 2,544.36 |
| 2014-08-20 | 2,544.36 |
| 2014-08-19 | 2,570.11 |
| 2014-08-18 | 2,548.04 |
| 2014-08-15 | 2,577.46 |
| 2014-08-14 | 2,559.07 |
| 2014-08-13 | 2,603.21 |
| 2014-08-12 | 2,599.53 |
| 2014-08-11 | 2,606.89 |
| 2014-08-08 | 2,525.97 |
| 2014-08-07 | 2,588.50 |
| 2014-08-06 | 2,636.31 |
| 2014-08-05 | 2,636.31 |
| 2014-08-04 | 2,606.89 |
| 2014-08-01 | 2,573.79 |
| 2014-07-31 | 2,628.95 |
| 2014-07-30 | 2,628.95 |
| 2014-07-29 | 2,691.48 |
| 2014-07-28 | 2,662.05 |
| 2014-07-25 | 2,639.99 |
| 2014-07-24 | 2,592.18 |
| 2014-07-23 | 2,610.56 |
| 2014-07-22 | 2,474.48 |
| 2014-07-21 | 2,415.64 |
| 2014-07-18 | 2,448.74 |
| 2014-07-17 | 2,422.99 |
| 2014-07-16 | 2,467.13 |
| 2014-07-15 | 2,452.42 |
| 2014-07-14 | 2,459.77 |
| 2014-07-11 | 2,434.03 |
| 2014-07-10 | 2,334.73 |
| 2014-07-09 | 2,356.79 |
| 2014-07-08 | 2,360.47 |
| 2014-07-07 | 2,356.79 |
| 2014-07-04 | 2,393.57 |
| 2014-07-03 | 2,353.12 |
| 2014-07-02 | 2,316.34 |
| 2014-06-30 | 2,154.51 |
| 2014-06-27 | 2,172.90 |
| 2014-06-26 | 2,183.94 |
| 2014-06-25 | 2,128.77 |
| 2014-06-24 | 2,136.12 |
| 2014-06-23 | 2,136.12 |
| 2014-06-20 | 2,121.41 |
| 2014-06-19 | 2,110.38 |
| 2014-06-18 | 2,103.02 |
| 2014-06-17 | 2,121.41 |
| 2014-06-16 | 2,154.51 |
| 2014-06-13 | 2,145.60 |
| 2014-06-12 | 2,142.11 |
| 2014-06-11 | 2,121.12 |
| 2014-06-10 | 2,142.11 |
| 2014-06-09 | 2,128.11 |
| 2014-06-06 | 2,156.10 |
| 2014-06-05 | 2,131.61 |
| 2014-06-04 | 2,138.61 |
| 2014-06-03 | 2,177.08 |
| 2014-05-30 | 2,145.60 |
| 2014-05-29 | 2,170.09 |
| 2014-05-28 | 2,173.59 |
| 2014-05-27 | 2,114.12 |
| 2014-05-26 | 2,096.63 |
| 2014-05-23 | 2,079.14 |
| 2014-05-22 | 2,082.64 |
| 2014-05-21 | 2,065.15 |
| 2014-05-20 | 2,065.15 |
| 2014-05-19 | 2,086.14 |
| 2014-05-16 | 2,089.64 |
| 2014-05-15 | 2,082.64 |
| 2014-05-14 | 2,114.12 |
| 2014-05-13 | 2,121.12 |
| 2014-05-12 | 2,068.65 |
| 2014-05-09 | 2,037.17 |
| 2014-05-08 | 2,019.68 |
| 2014-05-07 | 2,068.65 |
| 2014-05-05 | 2,093.14 |
| 2014-05-02 | 2,103.63 |
| 2014-04-30 | 2,138.61 |
| 2014-04-29 | 2,163.09 |
| 2014-04-28 | 2,173.59 |
| 2014-04-25 | 2,152.60 |
| 2014-04-24 | 2,212.06 |
| 2014-04-23 | 2,222.56 |
| 2014-04-22 | 2,247.04 |
| 2014-04-17 | 2,271.52 |
| 2014-04-16 | 2,250.54 |
| 2014-04-15 | 2,264.53 |
| 2014-04-14 | 2,320.49 |
| 2014-04-11 | 2,327.49 |
| 2014-04-10 | 2,296.01 |
| 2014-04-09 | 2,233.05 |
| 2014-04-08 | 2,215.56 |
| 2014-04-07 | 2,254.04 |
| 2014-04-04 | 2,215.56 |
| 2014-04-03 | 2,233.05 |
| 2014-04-02 | 2,222.56 |
| 2014-04-01 | 2,177.08 |
| 2014-03-31 | 2,180.58 |
| 2014-03-28 | 2,149.10 |
| 2014-03-27 | 2,058.16 |
| 2014-03-26 | 2,030.17 |
| 2014-03-25 | 2,086.14 |
| 2014-03-24 | 2,086.14 |
| 2014-03-21 | 2,054.66 |
| 2014-03-20 | 1,970.71 |
| 2014-03-19 | 1,981.21 |
| 2014-03-18 | 1,984.70 |
| 2014-03-17 | 2,051.16 |
| 2014-03-14 | 2,019.68 |
| 2014-03-13 | 2,002.19 |
| 2014-03-12 | 1,970.71 |
| 2014-03-11 | 2,023.18 |
| 2014-03-10 | 2,075.65 |
| 2014-03-07 | 2,149.10 |
| 2014-03-06 | 2,166.59 |
| 2014-03-05 | 2,187.58 |
| 2014-03-04 | 2,219.06 |
| 2014-03-03 | 2,236.55 |
| 2014-02-28 | 2,254.04 |
| 2014-02-27 | 2,264.53 |
| 2014-02-26 | 2,254.04 |
| 2014-02-25 | 2,268.03 |
| 2014-02-24 | 2,289.01 |
| 2014-02-21 | 2,351.97 |
| 2014-02-20 | 2,327.49 |
| 2014-02-19 | 2,390.45 |
| 2014-02-18 | 2,407.94 |
| 2014-02-17 | 2,404.44 |
| 2014-02-14 | 2,404.44 |
| 2014-02-13 | 2,355.47 |
| 2014-02-12 | 2,400.94 |
| 2014-02-11 | 2,393.95 |
| 2014-02-10 | 2,348.48 |
| 2014-02-07 | 2,337.98 |
| 2014-02-06 | 2,313.50 |
| 2014-02-05 | 2,306.50 |
| 2014-02-04 | 2,292.51 |
| 2014-01-30 | 2,355.47 |
| 2014-01-29 | 2,344.98 |
| 2014-01-28 | 2,351.97 |
| 2014-01-27 | 2,334.49 |
| 2014-01-24 | 2,390.45 |
| 2014-01-23 | 2,372.96 |
| 2014-01-22 | 2,390.45 |
| 2014-01-21 | 2,320.49 |
| 2014-01-20 | 2,310.00 |
| 2014-01-17 | 2,310.00 |
| 2014-01-16 | 2,313.50 |
| 2014-01-15 | 2,310.00 |
| 2014-01-14 | 2,310.00 |
| 2014-01-13 | 2,282.02 |
| 2014-01-10 | 2,247.04 |
| 2014-01-09 | 2,278.52 |
| 2014-01-08 | 2,296.01 |
| 2014-01-07 | 2,268.03 |
| 2014-01-06 | 2,264.53 |
| 2014-01-03 | 2,292.51 |
| 2014-01-02 | 2,330.99 |
| 2013-12-31 | 2,348.48 |
| 2013-12-30 | 2,337.98 |
| 2013-12-27 | 2,351.97 |
| 2013-12-24 | 2,323.99 |
| 2013-12-23 | 2,289.01 |
| 2013-12-20 | 2,306.50 |
| 2013-12-19 | 2,337.98 |
| 2013-12-18 | 2,355.47 |
| 2013-12-17 | 2,344.98 |
| 2013-12-16 | 2,330.99 |
| 2013-12-13 | 2,362.47 |
| 2013-12-12 | 2,344.98 |
| 2013-12-11 | 2,362.47 |
| 2013-12-10 | 2,421.93 |
| 2013-12-09 | 2,435.92 |
| 2013-12-06 | 2,467.40 |
| 2013-12-05 | 2,488.39 |
| 2013-12-04 | 2,495.39 |
| 2013-12-03 | 2,512.87 |
| 2013-12-02 | 2,544.35 |
| 2013-11-29 | 2,530.36 |
| 2013-11-28 | 2,512.87 |
| 2013-11-27 | 2,495.39 |
| 2013-11-26 | 2,484.89 |
| 2013-11-25 | 2,512.87 |
| 2013-11-22 | 2,481.39 |
| 2013-11-21 | 2,477.90 |
| 2013-11-20 | 2,467.40 |
| 2013-11-19 | 2,481.39 |
| 2013-11-18 | 2,537.36 |
| 2013-11-15 | 2,446.42 |
| 2013-11-14 | 2,421.93 |
| 2013-11-13 | 2,393.95 |
| 2013-11-12 | 2,425.43 |
| 2013-11-11 | 2,442.92 |
| 2013-11-08 | 2,428.93 |
| 2013-11-07 | 2,435.92 |
| 2013-11-06 | 2,467.40 |
| 2013-11-05 | 2,474.40 |
| 2013-11-04 | 2,505.88 |
| 2013-11-01 | 2,491.89 |
| 2013-10-31 | 2,505.88 |
| 2013-10-30 | 2,491.89 |
| 2013-10-29 | 2,386.95 |
| 2013-10-28 | 2,397.45 |
| 2013-10-25 | 2,404.44 |
| 2013-10-24 | 2,463.90 |
| 2013-10-23 | 2,488.39 |
| 2013-10-22 | 2,481.39 |
| 2013-10-21 | 2,481.39 |
| 2013-10-18 | 2,498.88 |
| 2013-10-17 | 2,498.88 |
| 2013-10-16 | 2,509.38 |
| 2013-10-15 | 2,547.85 |
| 2013-10-11 | 2,540.86 |
| 2013-10-10 | 2,519.87 |
| 2013-10-09 | 2,477.90 |
| 2013-10-08 | 2,484.89 |
| 2013-10-07 | 2,474.40 |
| 2013-10-04 | 2,512.87 |
| 2013-10-03 | 2,526.87 |
| 2013-10-02 | 2,488.39 |
| 2013-09-30 | 2,565.34 |
| 2013-09-27 | 2,600.32 |
| 2013-09-26 | 2,596.82 |
| 2013-09-25 | 2,638.80 |
| 2013-09-24 | 2,698.26 |
| 2013-09-23 | 2,747.23 |
| 2013-09-19 | 2,778.71 |
| 2013-09-18 | 2,635.30 |
| 2013-09-17 | 2,659.78 |
| 2013-09-16 | 2,726.24 |
| 2013-09-13 | 2,698.26 |
| 2013-09-12 | 2,820.68 |
| 2013-09-11 | 2,785.70 |
| 2013-09-10 | 2,754.22 |
| 2013-09-09 | 2,670.28 |
| 2013-09-06 | 2,614.31 |
| 2013-09-05 | 2,631.80 |
| 2013-09-04 | 2,652.79 |
| 2013-09-03 | 2,614.31 |
| 2013-09-02 | 2,558.35 |
| 2013-08-30 | 2,512.87 |
| 2013-08-29 | 2,537.36 |
| 2013-08-28 | 2,516.37 |
| 2013-08-27 | 2,565.34 |
| 2013-08-26 | 2,596.82 |
| 2013-08-23 | 2,575.84 |
| 2013-08-22 | 2,565.34 |
| 2013-08-21 | 2,526.87 |
| 2013-08-20 | 2,495.39 |
| 2013-08-19 | 2,614.31 |
| 2013-08-16 | 2,600.32 |
| 2013-08-15 | 2,593.32 |
| 2013-08-13 | 2,589.83 |
| 2013-08-12 | 2,561.84 |
| 2013-08-09 | 2,386.95 |
| 2013-08-08 | 2,261.03 |
| 2013-08-07 | 2,205.07 |
| 2013-08-06 | 2,229.55 |
| 2013-08-05 | 2,275.02 |
| 2013-08-02 | 2,303.01 |
| 2013-08-01 | 2,219.06 |
| 2013-07-31 | 2,187.58 |
| 2013-07-30 | 2,205.07 |
| 2013-07-29 | 2,282.02 |
| 2013-07-26 | 2,334.49 |
| 2013-07-25 | 2,299.51 |
| 2013-07-24 | 2,296.01 |
| 2013-07-23 | 2,229.55 |
| 2013-07-22 | 2,114.12 |
| 2013-07-19 | 2,121.12 |
| 2013-07-18 | 2,128.11 |
| 2013-07-17 | 2,145.60 |
| 2013-07-16 | 2,110.62 |
| 2013-07-15 | 2,145.60 |
| 2013-07-12 | 2,093.14 |
| 2013-07-11 | 2,145.60 |
| 2013-07-10 | 2,005.69 |
| 2013-07-09 | 2,047.66 |
| 2013-07-08 | 2,030.17 |
| 2013-07-05 | 2,117.62 |
| 2013-07-04 | 2,114.12 |
| 2013-07-03 | 2,061.66 |
| 2013-07-02 | 2,163.09 |
| 2013-06-28 | 2,198.07 |
| 2013-06-27 | 2,159.59 |
| 2013-06-26 | 2,194.57 |
| 2013-06-25 | 2,177.08 |
| 2013-06-24 | 2,285.52 |
| 2013-06-21 | 2,407.94 |
| 2013-06-20 | 2,393.95 |
| 2013-06-19 | 2,477.90 |
| 2013-06-18 | 2,491.89 |
| 2013-06-17 | 2,472.88 |
| 2013-06-14 | 2,466.17 |
| 2013-06-13 | 2,435.98 |
| 2013-06-11 | 2,439.33 |
| 2013-06-10 | 2,479.59 |
| 2013-06-07 | 2,479.59 |
| 2013-06-06 | 2,482.94 |
| 2013-06-05 | 2,523.20 |
| 2013-06-04 | 2,486.30 |
| 2013-06-03 | 2,489.65 |
| 2013-05-31 | 2,432.62 |
| 2013-05-30 | 2,442.69 |
| 2013-05-29 | 2,479.59 |
| 2013-05-28 | 2,506.42 |
| 2013-05-27 | 2,462.81 |
| 2013-05-24 | 2,489.65 |
| 2013-05-23 | 2,503.07 |
| 2013-05-22 | 2,573.51 |
| 2013-05-21 | 2,526.55 |
| 2013-05-20 | 2,493.01 |
| 2013-05-16 | 2,506.42 |
| 2013-05-15 | 2,496.36 |
| 2013-05-14 | 2,529.90 |
| 2013-05-13 | 2,586.93 |
| 2013-05-10 | 2,654.02 |
| 2013-05-09 | 2,670.79 |
| 2013-05-08 | 2,640.60 |
| 2013-05-07 | 2,613.77 |
| 2013-05-06 | 2,560.09 |
| 2013-05-03 | 2,429.27 |
| 2013-05-02 | 2,392.37 |
| 2013-04-30 | 2,422.56 |
| 2013-04-29 | 2,402.43 |
| 2013-04-26 | 2,513.13 |
| 2013-04-25 | 2,543.32 |
| 2013-04-24 | 2,432.62 |
| 2013-04-23 | 2,395.73 |
| 2013-04-22 | 2,446.04 |
| 2013-04-19 | 2,479.59 |
| 2013-04-18 | 2,399.08 |
| 2013-04-17 | 2,462.81 |
| 2013-04-16 | 2,476.23 |
| 2013-04-15 | 2,526.55 |
| 2013-04-12 | 2,660.73 |
| 2013-04-11 | 2,694.27 |
| 2013-04-10 | 2,721.11 |
| 2013-04-09 | 2,690.92 |
| 2013-04-08 | 2,633.89 |
| 2013-04-05 | 2,613.77 |
| 2013-04-03 | 2,687.56 |
| 2013-04-02 | 2,717.75 |
| 2013-03-28 | 2,774.78 |
| 2013-03-27 | 2,758.01 |
| 2013-03-26 | 2,737.88 |
| 2013-03-25 | 2,758.01 |
| 2013-03-22 | 2,751.30 |
| 2013-03-21 | 2,764.72 |
| 2013-03-20 | 2,831.81 |
| 2013-03-19 | 2,761.36 |
| 2013-03-18 | 2,754.65 |
| 2013-03-15 | 2,821.74 |
| 2013-03-14 | 2,875.41 |
| 2013-03-13 | 2,815.03 |
| 2013-03-12 | 2,865.35 |
| 2013-03-11 | 2,898.90 |
| 2013-03-08 | 2,935.80 |
| 2013-03-07 | 2,908.96 |
| 2013-03-06 | 2,915.67 |
| 2013-03-05 | 2,831.81 |
| 2013-03-04 | 2,831.81 |
| 2013-03-01 | 2,939.15 |
| 2013-02-28 | 3,016.30 |
| 2013-02-27 | 2,989.47 |
| 2013-02-26 | 2,925.73 |
| 2013-02-25 | 3,006.24 |
| 2013-02-22 | 2,982.76 |
| 2013-02-21 | 3,043.14 |
| 2013-02-20 | 3,147.13 |
| 2013-02-19 | 3,137.06 |
| 2013-02-18 | 3,204.15 |
| 2013-02-15 | 3,296.40 |
| 2013-02-14 | 3,288.01 |
| 2013-02-08 | 3,204.15 |
| 2013-02-07 | 3,207.51 |
| 2013-02-06 | 3,271.24 |
| 2013-02-05 | 3,313.17 |
| 2013-02-04 | 3,397.03 |
| 2013-02-01 | 3,413.81 |
| 2013-01-31 | 3,430.58 |
| 2013-01-30 | 3,413.81 |
| 2013-01-29 | 3,380.26 |
| 2013-01-28 | 3,338.33 |
| 2013-01-25 | 3,313.17 |
| 2013-01-24 | 3,338.33 |
| 2013-01-23 | 3,413.81 |
| 2013-01-22 | 3,489.28 |
| 2013-01-21 | 3,531.21 |
| 2013-01-18 | 3,497.67 |
| 2013-01-17 | 3,438.97 |
| 2013-01-16 | 3,438.97 |
| 2013-01-15 | 3,455.74 |
| 2013-01-14 | 3,480.90 |
| 2013-01-11 | 3,422.19 |
| 2013-01-10 | 3,497.67 |
| 2013-01-09 | 3,430.58 |
| 2013-01-08 | 3,422.19 |
| 2013-01-07 | 3,531.21 |
| 2013-01-04 | 3,531.21 |
| 2013-01-03 | 3,547.99 |
| 2013-01-02 | 3,497.67 |
| 2012-12-31 | 3,321.56 |
| 2012-12-28 | 3,329.95 |
| 2012-12-27 | 3,321.56 |
| 2012-12-24 | 3,321.56 |
| 2012-12-21 | 3,296.40 |
| 2012-12-20 | 3,363.49 |
| 2012-12-19 | 3,397.03 |
| 2012-12-18 | 3,363.49 |
| 2012-12-17 | 3,338.33 |
| 2012-12-14 | 3,346.72 |
| 2012-12-13 | 3,355.10 |
| 2012-12-12 | 3,355.10 |
| 2012-12-11 | 3,313.17 |
| 2012-12-10 | 3,338.33 |
| 2012-12-07 | 3,338.33 |
| 2012-12-06 | 3,279.63 |
| 2012-12-05 | 3,288.01 |
| 2012-12-04 | 3,210.86 |
| 2012-12-03 | 3,194.09 |
| 2012-11-30 | 3,237.70 |
| 2012-11-29 | 3,157.19 |
| 2012-11-28 | 3,137.06 |
| 2012-11-27 | 3,153.84 |
| 2012-11-26 | 3,197.44 |
| 2012-11-23 | 3,200.80 |
| 2012-11-22 | 3,153.84 |
| 2012-11-21 | 3,167.25 |
| 2012-11-20 | 3,133.71 |
| 2012-11-19 | 3,133.71 |
| 2012-11-16 | 3,093.46 |
| 2012-11-15 | 3,106.87 |
| 2012-11-14 | 3,187.38 |
| 2012-11-13 | 3,160.54 |
| 2012-11-12 | 3,197.44 |
| 2012-11-09 | 3,251.12 |
| 2012-11-08 | 3,251.12 |
| 2012-11-07 | 3,355.10 |
| 2012-11-06 | 3,296.40 |
| 2012-11-05 | 3,329.95 |
| 2012-11-02 | 3,388.65 |
| 2012-11-01 | 3,371.88 |
| 2012-10-31 | 3,262.86 |
| 2012-10-30 | 3,237.70 |
| 2012-10-29 | 3,296.40 |
| 2012-10-26 | 3,288.01 |
| 2012-10-25 | 3,321.56 |
| 2012-10-24 | 3,355.10 |
| 2012-10-22 | 3,438.97 |
| 2012-10-19 | 3,405.42 |
| 2012-10-18 | 3,405.42 |
| 2012-10-17 | 3,271.24 |
| 2012-10-16 | 3,160.54 |
| 2012-10-15 | 3,160.54 |
| 2012-10-12 | 3,150.48 |
| 2012-10-11 | 3,147.13 |
| 2012-10-10 | 3,167.25 |
| 2012-10-09 | 3,143.77 |
| 2012-10-08 | 3,197.44 |
| 2012-10-05 | 3,244.41 |
| 2012-10-04 | 3,177.32 |
| 2012-10-03 | 3,153.84 |
| 2012-09-28 | 3,194.09 |
| 2012-09-27 | 3,113.58 |
| 2012-09-26 | 3,073.33 |
| 2012-09-25 | 3,150.48 |
| 2012-09-24 | 3,147.13 |
| 2012-09-21 | 3,137.06 |
| 2012-09-20 | 3,123.65 |
| 2012-09-19 | 3,227.63 |
| 2012-09-18 | 3,120.29 |
| 2012-09-17 | 3,197.44 |
| 2012-09-14 | 3,207.51 |
| 2012-09-13 | 2,955.92 |
| 2012-09-12 | 2,965.99 |
| 2012-09-11 | 2,955.92 |
| 2012-09-10 | 2,945.86 |
| 2012-09-07 | 2,888.83 |
| 2012-09-06 | 2,694.27 |
| 2012-09-05 | 2,670.79 |
| 2012-09-04 | 2,711.05 |
| 2012-09-03 | 2,711.05 |
| 2012-08-31 | 2,724.46 |
| 2012-08-30 | 2,714.40 |
| 2012-08-29 | 2,768.07 |
| 2012-08-28 | 2,922.38 |
| 2012-08-27 | 2,949.21 |
| 2012-08-24 | 3,009.59 |
| 2012-08-23 | 3,066.62 |
| 2012-08-22 | 2,955.92 |
| 2012-08-21 | 2,992.82 |
| 2012-08-20 | 2,989.47 |
| 2012-08-17 | 2,989.47 |
| 2012-08-16 | 2,979.40 |
| 2012-08-15 | 2,932.44 |
| 2012-08-14 | 2,976.05 |
| 2012-08-13 | 2,959.28 |
| 2012-08-10 | 3,043.14 |
| 2012-08-09 | 3,036.43 |
| 2012-08-08 | 2,925.73 |
| 2012-08-07 | 2,888.83 |
| 2012-08-06 | 2,872.06 |
| 2012-08-03 | 2,801.62 |
| 2012-08-02 | 2,868.71 |
| 2012-08-01 | 2,855.29 |
| 2012-07-31 | 2,771.43 |
| 2012-07-30 | 2,758.01 |
| 2012-07-27 | 2,734.53 |
| 2012-07-26 | 2,694.27 |
| 2012-07-25 | 2,667.44 |
| 2012-07-24 | 2,670.79 |
| 2012-07-23 | 2,700.98 |
| 2012-07-20 | 2,831.81 |
| 2012-07-19 | 2,831.81 |
| 2012-07-18 | 2,804.97 |
| 2012-07-17 | 2,838.52 |
| 2012-07-16 | 2,771.43 |
| 2012-07-13 | 2,784.84 |
| 2012-07-12 | 2,747.94 |
| 2012-07-11 | 2,811.68 |
| 2012-07-10 | 2,781.49 |
| 2012-07-09 | 2,825.10 |
| 2012-07-06 | 2,942.50 |
| 2012-07-05 | 2,925.73 |
| 2012-07-04 | 2,915.67 |
| 2012-07-03 | 2,868.71 |
| 2012-06-29 | 2,741.24 |
| 2012-06-28 | 2,680.86 |
| 2012-06-27 | 2,690.92 |
| 2012-06-26 | 2,680.86 |
| 2012-06-25 | 2,677.50 |
| 2012-06-22 | 2,758.01 |
| 2012-06-21 | 2,815.03 |
| 2012-06-20 | 2,842.91 |
| 2012-06-19 | 2,794.30 |
| 2012-06-18 | 2,726.23 |
| 2012-06-15 | 2,667.89 |
| 2012-06-14 | 2,606.31 |
| 2012-06-13 | 2,635.48 |
| 2012-06-12 | 2,619.28 |
| 2012-06-11 | 2,632.24 |
| 2012-06-08 | 2,528.53 |
| 2012-06-07 | 2,496.12 |
| 2012-06-06 | 2,518.80 |
| 2012-06-05 | 2,424.81 |
| 2012-06-04 | 2,415.09 |
| 2012-06-01 | 2,509.08 |
| 2012-05-31 | 2,544.73 |
| 2012-05-30 | 2,612.80 |
| 2012-05-29 | 2,651.69 |
| 2012-05-28 | 2,535.01 |
| 2012-05-25 | 2,512.32 |
| 2012-05-24 | 2,486.39 |
| 2012-05-23 | 2,489.63 |
| 2012-05-22 | 2,538.25 |
| 2012-05-21 | 2,505.84 |
| 2012-05-18 | 2,505.84 |
| 2012-05-17 | 2,492.88 |
| 2012-05-16 | 2,489.63 |
| 2012-05-15 | 2,654.93 |
| 2012-05-14 | 2,616.04 |
| 2012-05-11 | 2,703.55 |
| 2012-05-10 | 2,710.03 |
| 2012-05-09 | 2,739.20 |
| 2012-05-08 | 2,839.67 |
| 2012-05-07 | 2,865.60 |
| 2012-05-04 | 2,966.08 |
| 2012-05-03 | 3,017.93 |
| 2012-05-02 | 3,037.38 |
| 2012-04-30 | 2,940.15 |
| 2012-04-27 | 2,907.74 |
| 2012-04-26 | 2,901.25 |
| 2012-04-25 | 2,846.15 |
| 2012-04-24 | 2,862.36 |
| 2012-04-23 | 2,868.84 |
| 2012-04-20 | 2,914.22 |
| 2012-04-19 | 2,940.15 |
| 2012-04-18 | 2,940.15 |
| 2012-04-17 | 2,862.36 |
| 2012-04-16 | 2,910.98 |
| 2012-04-13 | 2,936.91 |
| 2012-04-12 | 2,842.91 |
| 2012-04-11 | 2,813.74 |
| 2012-04-10 | 2,872.08 |
| 2012-04-05 | 2,943.39 |
| 2012-04-03 | 2,979.04 |
| 2012-04-02 | 2,839.67 |
| 2012-03-30 | 2,794.30 |
| 2012-03-29 | 2,787.82 |
| 2012-03-28 | 2,865.60 |
| 2012-03-27 | 2,936.91 |
| 2012-03-26 | 2,826.71 |
| 2012-03-23 | 2,784.57 |
| 2012-03-22 | 2,807.26 |
| 2012-03-21 | 2,846.15 |
| 2012-03-20 | 2,855.88 |
| 2012-03-19 | 2,927.18 |
| 2012-03-16 | 3,004.97 |
| 2012-03-15 | 3,011.45 |
| 2012-03-14 | 3,040.62 |
| 2012-03-13 | 3,076.27 |
| 2012-03-12 | 3,027.66 |
| 2012-03-09 | 3,037.38 |
| 2012-03-08 | 3,001.73 |
| 2012-03-07 | 2,949.87 |
| 2012-03-06 | 3,008.21 |
| 2012-03-05 | 3,165.40 |
| 2012-03-02 | 3,303.15 |
| 2012-03-01 | 3,238.33 |
| 2012-02-29 | 3,359.87 |
| 2012-02-28 | 3,359.87 |
| 2012-02-27 | 3,295.05 |
| 2012-02-24 | 3,319.35 |
| 2012-02-23 | 3,295.05 |
| 2012-02-22 | 3,367.97 |
| 2012-02-21 | 3,327.46 |
| 2012-02-20 | 3,367.97 |
| 2012-02-17 | 3,359.87 |
| 2012-02-16 | 3,384.18 |
| 2012-02-15 | 3,457.10 |
| 2012-02-14 | 3,286.94 |
| 2012-02-13 | 3,351.77 |
| 2012-02-10 | 3,416.59 |
| 2012-02-09 | 3,465.20 |
| 2012-02-08 | 3,392.28 |
| 2012-02-07 | 3,189.71 |
| 2012-02-06 | 3,254.53 |
| 2012-02-03 | 3,270.74 |
| 2012-02-02 | 3,214.02 |
| 2012-02-01 | 3,079.51 |
| 2012-01-31 | 3,098.96 |
| 2012-01-30 | 3,134.61 |
| 2012-01-27 | 3,270.74 |
| 2012-01-26 | 3,262.64 |
| 2012-01-20 | 3,118.41 |
| 2012-01-19 | 3,053.58 |
| 2012-01-18 | 2,995.25 |
| 2012-01-17 | 3,001.73 |
| 2012-01-16 | 2,739.20 |
| 2012-01-13 | 2,826.71 |
| 2012-01-12 | 2,813.74 |
| 2012-01-11 | 2,833.19 |
| 2012-01-10 | 2,748.92 |
| 2012-01-09 | 2,697.06 |
| 2012-01-06 | 2,590.11 |
| 2012-01-05 | 2,638.72 |
| 2012-01-04 | 2,658.17 |
| 2012-01-03 | 2,706.79 |
| 2011-12-30 | 2,619.28 |
| 2011-12-29 | 2,622.52 |
| 2011-12-28 | 2,622.52 |
| 2011-12-23 | 2,687.34 |
| 2011-12-22 | 2,632.24 |
| 2011-12-21 | 2,629.00 |
| 2011-12-20 | 2,577.14 |
| 2011-12-19 | 2,619.28 |
| 2011-12-16 | 2,677.62 |
| 2011-12-15 | 2,567.42 |
| 2011-12-14 | 2,674.38 |
| 2011-12-13 | 2,713.27 |
| 2011-12-12 | 2,758.65 |
| 2011-12-09 | 2,807.26 |
| 2011-12-08 | 2,972.56 |
| 2011-12-07 | 3,013.83 |
| 2011-12-06 | 2,901.82 |
| 2011-12-05 | 2,997.83 |
| 2011-12-02 | 3,004.23 |
| 2011-12-01 | 2,988.23 |
| 2011-11-30 | 2,642.60 |
| 2011-11-29 | 2,767.41 |
| 2011-11-28 | 2,671.40 |
| 2011-11-25 | 2,575.40 |
| 2011-11-24 | 2,639.40 |
| 2011-11-23 | 2,565.80 |
| 2011-11-22 | 2,671.40 |
| 2011-11-21 | 2,626.60 |
| 2011-11-18 | 2,725.81 |
| 2011-11-17 | 2,805.81 |
| 2011-11-16 | 2,802.61 |
| 2011-11-15 | 2,901.82 |
| 2011-11-14 | 2,933.82 |
| 2011-11-11 | 2,828.22 |
| 2011-11-10 | 2,783.41 |
| 2011-11-09 | 3,010.63 |
| 2011-11-08 | 2,946.62 |
| 2011-11-07 | 2,965.83 |
| 2011-11-04 | 3,010.63 |
| 2011-11-03 | 2,860.22 |
| 2011-11-02 | 2,969.03 |
| 2011-11-01 | 2,825.02 |
| 2011-10-31 | 2,988.23 |
| 2011-10-28 | 3,108.24 |
| 2011-10-27 | 3,065.03 |
| 2011-10-26 | 2,697.01 |
| 2011-10-25 | 2,623.40 |
| 2011-10-24 | 2,607.40 |
| 2011-10-21 | 2,335.38 |
| 2011-10-20 | 2,300.18 |
| 2011-10-19 | 2,392.98 |
| 2011-10-18 | 2,380.18 |
| 2011-10-17 | 2,706.61 |
| 2011-10-14 | 2,543.40 |
| 2011-10-13 | 2,607.40 |
| 2011-10-12 | 2,335.38 |
| 2011-10-11 | 2,258.57 |
| 2011-10-10 | 2,188.17 |
| 2011-10-07 | 2,168.97 |
| 2011-10-06 | 1,909.75 |
| 2011-10-04 | 1,717.73 |
| 2011-10-03 | 1,848.94 |
| 2011-09-30 | 2,108.16 |
| 2011-09-28 | 2,204.17 |
| 2011-09-27 | 2,248.97 |
| 2011-09-26 | 1,903.35 |
| 2011-09-23 | 2,108.16 |
| 2011-09-22 | 2,152.97 |
| 2011-09-21 | 2,469.79 |
| 2011-09-20 | 2,591.40 |
| 2011-09-19 | 2,684.21 |
| 2011-09-16 | 2,885.82 |
| 2011-09-15 | 2,783.41 |
| 2011-09-14 | 2,914.62 |
| 2011-09-12 | 2,969.03 |
| 2011-09-09 | 3,252.25 |
| 2011-09-08 | 3,276.25 |
| 2011-09-07 | 3,316.25 |
| 2011-09-06 | 3,268.25 |
| 2011-09-05 | 3,260.25 |
| 2011-09-02 | 3,412.26 |
| 2011-09-01 | 3,556.27 |
| 2011-08-31 | 3,468.26 |
| 2011-08-30 | 3,348.25 |
| 2011-08-29 | 3,252.25 |
| 2011-08-26 | 3,081.03 |
| 2011-08-25 | 3,164.24 |
| 2011-08-24 | 3,087.44 |
| 2011-08-23 | 3,164.24 |
| 2011-08-22 | 3,029.83 |
| 2011-08-19 | 3,244.25 |
| 2011-08-18 | 3,548.27 |
| 2011-08-17 | 3,612.27 |
| 2011-08-16 | 3,596.27 |
| 2011-08-15 | 3,652.28 |
| 2011-08-12 | 3,516.27 |
| 2011-08-11 | 3,564.27 |
| 2011-08-10 | 3,572.27 |
| 2011-08-09 | 3,548.27 |
| 2011-08-08 | 3,716.28 |
| 2011-08-05 | 3,876.29 |
| 2011-08-04 | 4,116.31 |
| 2011-08-03 | 4,140.31 |
| 2011-08-02 | 4,252.32 |
| 2011-08-01 | 4,348.33 |
| 2011-07-29 | 4,292.32 |
| 2011-07-28 | 4,372.33 |
| 2011-07-27 | 4,340.33 |
| 2011-07-26 | 4,388.33 |
| 2011-07-25 | 4,276.32 |
| 2011-07-22 | 4,284.32 |
| 2011-07-21 | 4,212.32 |
| 2011-07-20 | 4,316.33 |
| 2011-07-19 | 4,332.33 |
| 2011-07-18 | 4,244.32 |
| 2011-07-15 | 4,220.32 |
| 2011-07-14 | 4,300.32 |
| 2011-07-13 | 4,172.32 |
| 2011-07-12 | 3,964.30 |
| 2011-07-11 | 4,132.31 |
| 2011-07-08 | 4,228.32 |
| 2011-07-07 | 4,132.31 |
| 2011-07-06 | 4,116.31 |
| 2011-07-05 | 4,156.31 |
| 2011-07-04 | 4,196.32 |
| 2011-06-30 | 4,036.31 |
| 2011-06-29 | 3,876.29 |
| 2011-06-28 | 3,924.30 |
| 2011-06-27 | 3,948.30 |
| 2011-06-24 | 3,900.30 |
| 2011-06-23 | 3,892.29 |
| 2011-06-22 | 3,932.30 |
| 2011-06-21 | 3,892.29 |
| 2011-06-20 | 3,788.29 |
| 2011-06-17 | 3,804.29 |
| 2011-06-16 | 3,844.29 |
| 2011-06-15 | 3,964.30 |
| 2011-06-14 | 3,980.30 |
| 2011-06-13 | 3,916.30 |
| 2011-06-10 | 3,988.30 |
| 2011-06-09 | 4,004.30 |
| 2011-06-08 | 4,052.31 |
| 2011-06-07 | 4,092.31 |
| 2011-06-03 | 4,028.30 |
| 2011-06-02 | 4,004.30 |
| 2011-06-01 | 4,132.31 |
| 2011-05-31 | 4,116.31 |
| 2011-05-30 | 4,060.31 |
| 2011-05-27 | 4,076.31 |
| 2011-05-26 | 3,972.30 |
| 2011-05-25 | 3,908.30 |
| 2011-05-24 | 3,844.29 |
| 2011-05-23 | 3,788.29 |
| 2011-05-20 | 3,860.29 |
| 2011-05-19 | 3,884.29 |
| 2011-05-18 | 3,852.29 |
| 2011-05-17 | 3,772.29 |
| 2011-05-16 | 3,756.28 |
| 2011-05-13 | 3,860.29 |
| 2011-05-12 | 3,756.28 |
| 2011-05-11 | 3,844.29 |
| 2011-05-09 | 3,828.29 |
| 2011-05-06 | 3,756.28 |
| 2011-05-05 | 3,844.29 |
| 2011-05-04 | 3,917.92 |
| 2011-05-03 | 3,997.16 |
| 2011-04-29 | 4,076.41 |
| 2011-04-28 | 4,076.41 |
| 2011-04-27 | 4,108.11 |
| 2011-04-26 | 4,211.14 |
| 2011-04-21 | 4,226.99 |
| 2011-04-20 | 3,989.24 |
| 2011-04-19 | 3,957.54 |
| 2011-04-18 | 4,013.01 |
| 2011-04-15 | 4,060.56 |
| 2011-04-14 | 4,100.19 |
| 2011-04-13 | 4,116.04 |
| 2011-04-12 | 4,068.49 |
| 2011-04-11 | 4,195.29 |
| 2011-04-08 | 4,211.14 |
| 2011-04-07 | 4,179.44 |
| 2011-04-06 | 4,155.66 |
| 2011-04-04 | 4,219.06 |
| 2011-04-01 | 4,044.71 |
| 2011-03-31 | 4,013.01 |
| 2011-03-30 | 4,020.94 |
| 2011-03-29 | 3,806.97 |
| 2011-03-28 | 3,806.97 |
| 2011-03-25 | 3,767.34 |
| 2011-03-24 | 3,680.17 |
| 2011-03-23 | 3,680.17 |
| 2011-03-22 | 3,688.09 |
| 2011-03-21 | 3,696.02 |
| 2011-03-18 | 3,640.54 |
| 2011-03-17 | 3,513.75 |
| 2011-03-16 | 3,624.69 |
| 2011-03-15 | 3,585.07 |
| 2011-03-14 | 3,672.24 |
| 2011-03-11 | 3,561.30 |
| 2011-03-10 | 3,624.69 |
| 2011-03-09 | 3,759.42 |
| 2011-03-08 | 3,822.82 |
| 2011-03-07 | 3,862.44 |
| 2011-03-04 | 3,854.52 |
| 2011-03-03 | 3,767.34 |
| 2011-03-02 | 3,751.49 |
| 2011-03-01 | 3,791.12 |
| 2011-02-28 | 3,775.27 |
| 2011-02-25 | 3,711.87 |
| 2011-02-24 | 3,585.07 |
| 2011-02-23 | 3,767.34 |
| 2011-02-22 | 3,791.12 |
| 2011-02-21 | 3,886.22 |
| 2011-02-18 | 3,933.77 |
| 2011-02-17 | 3,965.46 |
| 2011-02-16 | 3,981.31 |
| 2011-02-15 | 3,902.07 |
| 2011-02-14 | 3,933.77 |
| 2011-02-11 | 3,775.27 |
| 2011-02-10 | 3,719.79 |
| 2011-02-09 | 3,830.74 |
| 2011-02-08 | 3,949.62 |
| 2011-02-07 | 3,981.31 |
| 2011-02-02 | 3,981.31 |
| 2011-02-01 | 3,846.59 |
| 2011-01-31 | 3,846.59 |
| 2011-01-28 | 3,806.97 |
| 2011-01-27 | 3,870.37 |
| 2011-01-26 | 3,751.49 |
| 2011-01-25 | 3,775.27 |
| 2011-01-24 | 3,783.19 |
| 2011-01-21 | 3,917.92 |
| 2011-01-20 | 3,941.69 |
| 2011-01-19 | 4,044.71 |
| 2011-01-18 | 4,013.01 |
| 2011-01-17 | 3,973.39 |
| 2011-01-14 | 4,060.56 |
| 2011-01-13 | 4,139.81 |
| 2011-01-12 | 4,171.51 |
| 2011-01-11 | 4,052.64 |
| 2011-01-10 | 3,941.69 |
| 2011-01-07 | 3,925.84 |
| 2011-01-06 | 4,060.56 |
| 2011-01-05 | 4,036.79 |
| 2011-01-04 | 4,108.11 |
| 2011-01-03 | 4,092.26 |
| 2010-12-31 | 3,949.62 |
| 2010-12-30 | 3,878.29 |
| 2010-12-29 | 3,783.19 |
| 2010-12-28 | 3,751.49 |
| 2010-12-24 | 3,775.27 |
| 2010-12-23 | 3,814.89 |
| 2010-12-22 | 3,799.04 |
| 2010-12-21 | 3,806.97 |
| 2010-12-20 | 3,783.19 |
| 2010-12-17 | 3,791.12 |
| 2010-12-16 | 3,680.17 |
| 2010-12-15 | 3,806.97 |
| 2010-12-14 | 3,886.22 |
| 2010-12-13 | 3,878.29 |
| 2010-12-10 | 3,751.49 |
| 2010-12-09 | 3,814.89 |
| 2010-12-08 | 3,822.82 |
| 2010-12-07 | 3,902.07 |
| 2010-12-06 | 3,806.97 |
| 2010-12-03 | 3,719.79 |
| 2010-12-02 | 3,711.87 |
| 2010-12-01 | 3,577.15 |
| 2010-11-30 | 3,466.20 |
| 2010-11-29 | 3,529.60 |
| 2010-11-26 | 3,450.35 |
| 2010-11-25 | 3,529.60 |
| 2010-11-24 | 3,482.05 |
| 2010-11-23 | 3,521.67 |
| 2010-11-22 | 3,664.32 |
| 2010-11-19 | 3,569.22 |
| 2010-11-18 | 3,553.37 |
| 2010-11-17 | 3,371.10 |
| 2010-11-16 | 3,680.17 |
| 2010-11-15 | 3,775.27 |
| 2010-11-12 | 3,759.42 |
| 2010-11-11 | 4,028.86 |
| 2010-11-10 | 3,886.22 |
| 2010-11-09 | 3,878.29 |
| 2010-11-08 | 3,941.69 |
| 2010-11-05 | 3,878.29 |
| 2010-11-04 | 3,553.37 |
| 2010-11-03 | 3,521.67 |
| 2010-11-02 | 3,521.67 |
| 2010-11-01 | 3,529.60 |
| 2010-10-29 | 3,323.55 |
| 2010-10-28 | 3,371.10 |
| 2010-10-27 | 3,347.32 |
| 2010-10-26 | 3,505.82 |
| 2010-10-25 | 3,585.07 |
| 2010-10-22 | 3,386.95 |
| 2010-10-21 | 3,482.05 |
| 2010-10-20 | 3,418.65 |
| 2010-10-19 | 3,529.60 |
| 2010-10-18 | 3,315.62 |
| 2010-10-15 | 3,521.67 |
| 2010-10-14 | 3,569.22 |
| 2010-10-13 | 3,371.10 |
| 2010-10-12 | 3,331.47 |
| 2010-10-11 | 3,283.93 |
| 2010-10-08 | 3,141.28 |
| 2010-10-07 | 3,117.50 |
| 2010-10-06 | 3,220.53 |
| 2010-10-05 | 3,188.83 |
| 2010-10-04 | 3,188.83 |
| 2010-09-30 | 3,016.06 |
| 2010-09-29 | 3,003.38 |
| 2010-09-28 | 2,889.27 |
| 2010-09-27 | 2,968.51 |
| 2010-09-24 | 2,841.72 |
| 2010-09-22 | 2,797.34 |
| 2010-09-21 | 2,822.70 |
| 2010-09-20 | 2,806.85 |
| 2010-09-17 | 2,791.00 |
| 2010-09-16 | 2,737.11 |
| 2010-09-15 | 2,791.00 |
| 2010-09-14 | 2,829.04 |
| 2010-09-13 | 2,810.02 |
| 2010-09-10 | 2,746.62 |
| 2010-09-09 | 2,718.09 |
| 2010-09-08 | 2,756.13 |
| 2010-09-07 | 2,759.30 |
| 2010-09-06 | 2,737.11 |
| 2010-09-03 | 2,689.56 |
| 2010-09-02 | 2,686.39 |
| 2010-09-01 | 2,619.82 |
| 2010-08-31 | 2,575.44 |
| 2010-08-30 | 2,594.46 |
| 2010-08-27 | 2,480.34 |
| 2010-08-26 | 2,505.70 |
| 2010-08-25 | 2,451.81 |
| 2010-08-24 | 2,499.36 |
| 2010-08-23 | 2,537.40 |
| 2010-08-20 | 2,575.44 |
| 2010-08-19 | 2,578.61 |
| 2010-08-18 | 2,556.42 |
| 2010-08-17 | 2,537.40 |
| 2010-08-16 | 2,518.38 |
| 2010-08-13 | 2,499.36 |
| 2010-08-12 | 2,480.34 |
| 2010-08-11 | 2,524.72 |
| 2010-08-10 | 2,588.12 |
| 2010-08-09 | 2,642.01 |
| 2010-08-06 | 2,654.69 |
| 2010-08-05 | 2,622.99 |
| 2010-08-04 | 2,670.54 |
| 2010-08-03 | 2,642.01 |
| 2010-08-02 | 2,670.54 |
| 2010-07-30 | 2,632.50 |
| 2010-07-29 | 2,635.67 |
| 2010-07-28 | 2,594.46 |
| 2010-07-27 | 2,616.65 |
| 2010-07-26 | 2,591.29 |
| 2010-07-23 | 2,569.10 |
| 2010-07-22 | 2,496.19 |
| 2010-07-21 | 2,429.62 |
| 2010-07-20 | 2,356.71 |
| 2010-07-19 | 2,286.97 |
| 2010-07-16 | 2,305.99 |
| 2010-07-15 | 2,312.33 |
| 2010-07-14 | 2,347.20 |
| 2010-07-13 | 2,293.31 |
| 2010-07-12 | 2,318.67 |
| 2010-07-09 | 2,334.52 |
| 2010-07-08 | 2,296.48 |
| 2010-07-07 | 2,236.26 |
| 2010-07-06 | 2,261.62 |
| 2010-07-05 | 2,185.54 |
| 2010-07-02 | 2,191.88 |
| 2010-06-30 | 2,229.92 |
| 2010-06-29 | 2,242.60 |
| 2010-06-28 | 2,321.84 |
| 2010-06-25 | 2,337.69 |
| 2010-06-24 | 2,366.22 |
| 2010-06-23 | 2,372.56 |
| 2010-06-22 | 2,426.45 |
| 2010-06-21 | 2,410.60 |
| 2010-06-18 | 2,242.60 |
| 2010-06-17 | 2,261.62 |
| 2010-06-15 | 2,261.62 |
| 2010-06-14 | 2,258.45 |
| 2010-06-11 | 2,229.92 |
| 2010-06-10 | 2,182.37 |
| 2010-06-09 | 2,166.52 |
| 2010-06-08 | 2,182.37 |
| 2010-06-07 | 2,195.05 |
| 2010-06-04 | 2,283.80 |
| 2010-06-03 | 2,299.65 |
| 2010-06-02 | 2,252.11 |
| 2010-06-01 | 2,267.95 |
| 2010-05-31 | 2,353.54 |
| 2010-05-28 | 2,397.92 |
| 2010-05-27 | 2,328.18 |
| 2010-05-26 | 2,226.75 |
| 2010-05-25 | 2,201.39 |
| 2010-05-24 | 2,290.14 |
| 2010-05-20 | 2,201.39 |
| 2010-05-19 | 2,220.41 |
| 2010-05-18 | 2,283.80 |
| 2010-05-17 | 2,267.95 |
| 2010-05-14 | 2,331.35 |
| 2010-05-13 | 2,385.24 |
| 2010-05-12 | 2,265.70 |
| 2010-05-11 | 2,262.56 |
| 2010-05-10 | 2,294.01 |
| 2010-05-07 | 2,209.08 |
| 2010-05-06 | 2,234.24 |
| 2010-05-05 | 2,300.31 |
| 2010-05-04 | 2,416.70 |
| 2010-05-03 | 2,479.62 |
| 2010-04-30 | 2,529.95 |
| 2010-04-29 | 2,482.77 |
| 2010-04-28 | 2,492.20 |
| 2010-04-27 | 2,533.10 |
| 2010-04-26 | 2,608.60 |
| 2010-04-23 | 2,605.46 |
| 2010-04-22 | 2,668.37 |
| 2010-04-21 | 2,652.64 |
| 2010-04-20 | 2,602.31 |
| 2010-04-19 | 2,577.14 |
| 2010-04-16 | 2,677.81 |
| 2010-04-15 | 2,747.02 |
| 2010-04-14 | 2,759.60 |
| 2010-04-13 | 2,734.44 |
| 2010-04-12 | 2,803.65 |
| 2010-04-09 | 2,844.54 |
| 2010-04-08 | 2,803.65 |
| 2010-04-07 | 2,841.40 |
| 2010-04-01 | 2,699.83 |
| 2010-03-31 | 2,658.94 |
| 2010-03-30 | 2,662.08 |
| 2010-03-29 | 2,561.41 |
| 2010-03-26 | 2,504.79 |
| 2010-03-25 | 2,489.06 |
| 2010-03-24 | 2,520.52 |
| 2010-03-23 | 2,495.35 |
| 2010-03-22 | 2,498.50 |
| 2010-03-19 | 2,548.83 |
| 2010-03-18 | 2,548.83 |
| 2010-03-17 | 2,574.00 |
| 2010-03-16 | 2,498.50 |
| 2010-03-15 | 2,501.64 |
| 2010-03-12 | 2,526.81 |
| 2010-03-11 | 2,511.08 |
| 2010-03-10 | 2,539.39 |
| 2010-03-09 | 2,539.39 |
| 2010-03-08 | 2,564.56 |
| 2010-03-05 | 2,467.04 |
| 2010-03-04 | 2,451.31 |
| 2010-03-03 | 2,511.08 |
| 2010-03-02 | 2,485.91 |
| 2010-03-01 | 2,526.81 |
| 2010-02-26 | 2,382.10 |
| 2010-02-25 | 2,378.95 |
| 2010-02-24 | 2,429.29 |
| 2010-02-23 | 2,457.60 |
| 2010-02-22 | 2,419.85 |
| 2010-02-19 | 2,331.76 |
| 2010-02-18 | 2,426.14 |
| 2010-02-17 | 2,451.31 |
| 2010-02-12 | 2,404.12 |
| 2010-02-11 | 2,375.81 |
| 2010-02-10 | 2,328.62 |
| 2010-02-09 | 2,265.70 |
| 2010-02-08 | 2,183.91 |
| 2010-02-05 | 2,224.80 |
| 2010-02-04 | 2,356.93 |
| 2010-02-03 | 2,457.60 |
| 2010-02-02 | 2,388.39 |
| 2010-02-01 | 2,347.49 |
| 2010-01-29 | 2,366.37 |
| 2010-01-28 | 2,435.58 |
| 2010-01-27 | 2,353.79 |
| 2010-01-26 | 2,397.83 |
| 2010-01-25 | 2,586.58 |
| 2010-01-22 | 2,570.85 |
| 2010-01-21 | 2,608.60 |
| 2010-01-20 | 2,699.83 |
| 2010-01-19 | 2,765.90 |
| 2010-01-18 | 2,737.58 |
| 2010-01-15 | 2,696.69 |
| 2010-01-14 | 2,769.04 |
| 2010-01-13 | 2,806.79 |
| 2010-01-12 | 2,960.94 |
| 2010-01-11 | 2,979.82 |
| 2010-01-08 | 2,894.88 |
| 2010-01-07 | 2,916.90 |
| 2010-01-06 | 2,967.23 |
| 2010-01-05 | 3,014.42 |
| 2010-01-04 | 2,797.35 |
| 2009-12-31 | 2,787.92 |
| 2009-12-30 | 2,743.87 |
| 2009-12-29 | 2,743.87 |
| 2009-12-28 | 2,737.58 |
| 2009-12-24 | 2,759.60 |
| 2009-12-23 | 2,665.23 |
| 2009-12-22 | 2,646.35 |
| 2009-12-21 | 2,674.67 |
| 2009-12-18 | 2,684.10 |
| 2009-12-17 | 2,750.17 |
| 2009-12-16 | 2,822.52 |
| 2009-12-15 | 2,891.73 |
| 2009-12-14 | 2,938.92 |
| 2009-12-11 | 2,926.34 |
| 2009-12-10 | 2,891.73 |
| 2009-12-09 | 2,888.59 |
| 2009-12-08 | 3,004.98 |
| 2009-12-07 | 3,017.57 |
| 2009-12-04 | 3,100.93 |
| 2009-12-03 | 3,085.20 |
| 2009-12-02 | 3,061.61 |
| 2009-12-01 | 3,061.61 |
| 2009-11-30 | 3,011.27 |
| 2009-11-27 | 2,853.98 |
| 2009-11-26 | 3,155.99 |
| 2009-11-25 | 3,148.12 |
| 2009-11-24 | 3,061.61 |
| 2009-11-23 | 3,093.07 |
| 2009-11-20 | 2,986.11 |
| 2009-11-19 | 3,036.44 |
| 2009-11-18 | 2,979.82 |
| 2009-11-17 | 3,085.20 |
| 2009-11-16 | 3,116.66 |
| 2009-11-13 | 2,778.48 |
| 2009-11-12 | 2,819.38 |
| 2009-11-11 | 2,831.96 |
| 2009-11-10 | 2,797.35 |
| 2009-11-09 | 2,838.25 |
| 2009-11-06 | 2,772.19 |
| 2009-11-05 | 2,731.29 |
| 2009-11-04 | 2,759.60 |
| 2009-11-03 | 2,690.39 |
| 2009-11-02 | 2,725.00 |
| 2009-10-30 | 2,743.87 |
| 2009-10-29 | 2,693.54 |
| 2009-10-28 | 2,762.75 |
| 2009-10-27 | 2,819.38 |
| 2009-10-23 | 2,879.15 |
| 2009-10-22 | 2,857.13 |
| 2009-10-21 | 2,872.86 |
| 2009-10-20 | 2,866.56 |
| 2009-10-19 | 2,888.59 |
| 2009-10-16 | 2,816.23 |
| 2009-10-15 | 2,841.40 |
| 2009-10-14 | 2,816.23 |
| 2009-10-13 | 2,772.19 |
| 2009-10-12 | 2,715.56 |
| 2009-10-09 | 2,765.90 |
| 2009-10-08 | 2,800.50 |
| 2009-10-07 | 2,743.87 |
| 2009-10-06 | 2,680.96 |
| 2009-10-05 | 2,570.85 |
| 2009-10-02 | 2,555.12 |
| 2009-09-30 | 2,627.48 |
| 2009-09-29 | 2,630.62 |
| 2009-09-28 | 2,583.43 |
| 2009-09-25 | 2,674.67 |
| 2009-09-24 | 2,668.37 |
| 2009-09-23 | 2,772.19 |
| 2009-09-22 | 2,806.79 |
| 2009-09-21 | 2,778.48 |
| 2009-09-18 | 2,841.40 |
| 2009-09-17 | 2,907.46 |
| 2009-09-16 | 2,857.13 |
| 2009-09-15 | 2,759.60 |
| 2009-09-14 | 2,706.12 |
| 2009-09-11 | 2,806.79 |
| 2009-09-10 | 2,781.63 |
| 2009-09-09 | 2,847.69 |
| 2009-09-08 | 2,794.21 |
| 2009-09-07 | 2,684.10 |
| 2009-09-04 | 2,649.50 |
| 2009-09-03 | 2,611.75 |
| 2009-09-02 | 2,460.75 |
| 2009-09-01 | 2,479.62 |
| 2009-08-31 | 2,445.02 |
| 2009-08-28 | 2,551.98 |
| 2009-08-27 | 2,570.85 |
| 2009-08-26 | 2,652.64 |
| 2009-08-25 | 2,662.08 |
| 2009-08-24 | 2,643.21 |
| 2009-08-21 | 2,507.93 |
| 2009-08-20 | 2,511.08 |
| 2009-08-19 | 2,413.56 |
| 2009-08-18 | 2,514.23 |
| 2009-08-17 | 2,454.45 |
| 2009-08-14 | 2,662.08 |
| 2009-08-13 | 2,699.83 |
| 2009-08-12 | 2,596.02 |
| 2009-08-11 | 2,706.12 |
| 2009-08-10 | 2,728.15 |
| 2009-08-07 | 2,567.71 |
| 2009-08-06 | 2,725.00 |
| 2009-08-05 | 2,753.31 |
| 2009-08-04 | 2,835.11 |
| 2009-08-03 | 2,879.15 |
| 2009-07-31 | 2,712.42 |
| 2009-07-30 | 2,514.23 |
| 2009-07-29 | 2,467.04 |
| 2009-07-28 | 2,706.12 |
| 2009-07-27 | 2,561.41 |
| 2009-07-24 | 2,451.31 |
| 2009-07-23 | 2,297.16 |
| 2009-07-22 | 2,237.39 |
| 2009-07-21 | 2,297.16 |
| 2009-07-20 | 2,240.53 |
| 2009-07-17 | 2,064.36 |
| 2009-07-16 | 1,992.01 |
| 2009-07-15 | 1,992.01 |
| 2009-07-14 | 1,866.17 |
| 2009-07-13 | 1,784.38 |
| 2009-07-10 | 1,822.13 |
| 2009-07-09 | 1,837.86 |
| 2009-07-08 | 1,834.72 |
| 2009-07-07 | 1,872.47 |
| 2009-07-06 | 1,885.05 |
| 2009-07-03 | 1,925.95 |
| 2009-07-02 | 1,913.36 |
| 2009-06-30 | 1,897.63 |
| 2009-06-29 | 1,969.99 |
| 2009-06-26 | 2,026.61 |
| 2009-06-25 | 1,913.36 |
| 2009-06-24 | 1,859.88 |
| 2009-06-23 | 1,730.90 |
| 2009-06-22 | 1,847.30 |
| 2009-06-19 | 1,837.86 |
| 2009-06-18 | 1,885.05 |
| 2009-06-17 | 1,919.65 |
| 2009-06-16 | 1,973.13 |
| 2009-06-15 | 2,061.22 |
| 2009-06-12 | 2,161.89 |
| 2009-06-11 | 2,168.18 |
| 2009-06-10 | 2,171.32 |
| 2009-06-09 | 2,023.47 |
| 2009-06-08 | 2,083.24 |
| 2009-06-05 | 2,143.01 |
| 2009-06-04 | 2,108.41 |
| 2009-06-03 | 2,161.89 |
| 2009-06-02 | 2,139.87 |
| 2009-06-01 | 2,092.68 |
| 2009-05-29 | 1,916.51 |
| 2009-05-27 | 1,815.84 |
| 2009-05-26 | 1,737.19 |
| 2009-05-25 | 1,765.51 |
| 2009-05-22 | 1,671.13 |
| 2009-05-21 | 1,726.07 |
| 2009-05-20 | 1,722.95 |
| 2009-05-19 | 1,782.26 |
| 2009-05-18 | 1,644.91 |
| 2009-05-15 | 1,613.70 |
| 2009-05-14 | 1,601.21 |
| 2009-05-13 | 1,666.76 |
| 2009-05-12 | 1,591.85 |
| 2009-05-11 | 1,619.94 |
| 2009-05-08 | 1,694.85 |
| 2009-05-07 | 1,601.21 |
| 2009-05-06 | 1,526.29 |
| 2009-05-05 | 1,507.57 |
| 2009-05-04 | 1,485.72 |
| 2009-04-30 | 1,339.01 |
| 2009-04-29 | 1,264.09 |
| 2009-04-28 | 1,167.32 |
| 2009-04-27 | 1,211.02 |
| 2009-04-24 | 1,292.18 |
| 2009-04-23 | 1,279.70 |
| 2009-04-22 | 1,243.80 |
| 2009-04-21 | 1,348.37 |
| 2009-04-20 | 1,442.01 |
| 2009-04-17 | 1,417.04 |
| 2009-04-16 | 1,495.08 |
| 2009-04-15 | 1,520.05 |
| 2009-04-14 | 1,446.70 |
| 2009-04-09 | 1,289.06 |
| 2009-04-08 | 1,239.12 |
| 2009-04-07 | 1,310.91 |
| 2009-04-06 | 1,337.44 |
| 2009-04-03 | 1,264.09 |
| 2009-04-02 | 1,270.33 |
| 2009-04-01 | 1,179.81 |
| 2009-03-31 | 1,161.08 |
| 2009-03-30 | 1,154.84 |
| 2009-03-27 | 1,315.59 |
| 2009-03-26 | 1,290.62 |
| 2009-03-25 | 1,220.39 |
| 2009-03-24 | 1,220.39 |
| 2009-03-23 | 1,265.65 |
| 2009-03-20 | 1,123.62 |
| 2009-03-19 | 1,098.65 |
| 2009-03-18 | 1,014.37 |
| 2009-03-17 | 995.64 |
| 2009-03-16 | 1,000.32 |
| 2009-03-13 | 892.63 |
| 2009-03-12 | 836.45 |
| 2009-03-11 | 847.37 |
| 2009-03-10 | 847.37 |
| 2009-03-09 | 798.99 |
| 2009-03-06 | 820.84 |
| 2009-03-05 | 823.96 |
| 2009-03-04 | 852.05 |
| 2009-03-03 | 775.58 |
| 2009-03-02 | 738.12 |
| 2009-02-27 | 789.62 |
| 2009-02-26 | 802.11 |
| 2009-02-25 | 838.01 |
| 2009-02-24 | 813.03 |
| 2009-02-23 | 853.61 |
| 2009-02-20 | 831.76 |
| 2009-02-19 | 862.98 |
| 2009-02-18 | 870.78 |
| 2009-02-17 | 870.78 |
| 2009-02-16 | 950.38 |
| 2009-02-13 | 930.09 |
| 2009-02-12 | 892.63 |
| 2009-02-11 | 936.33 |
| 2009-02-10 | 978.47 |
| 2009-02-09 | 970.67 |
| 2009-02-06 | 906.68 |
| 2009-02-05 | 852.05 |
| 2009-02-04 | 811.47 |
| 2009-02-03 | 730.32 |
| 2009-02-02 | 714.71 |
| 2009-01-30 | 749.04 |
| 2009-01-29 | 714.71 |
| 2009-01-23 | 667.89 |
| 2009-01-22 | 677.25 |
| 2009-01-21 | 711.59 |
| 2009-01-20 | 775.58 |
| 2009-01-19 | 806.79 |
| 2009-01-16 | 780.26 |
| 2009-01-15 | 797.43 |
| 2009-01-14 | 820.84 |
| 2009-01-13 | 780.26 |
| 2009-01-12 | 847.37 |
| 2009-01-09 | 919.17 |
| 2009-01-08 | 900.44 |
| 2009-01-07 | 1,042.46 |
| 2009-01-06 | 1,005.01 |
| 2009-01-05 | 964.43 |
| 2009-01-02 | 878.59 |
| 2008-12-31 | 786.50 |
| 2008-12-30 | 788.06 |
| 2008-12-29 | 797.43 |
| 2008-12-24 | 769.33 |
| 2008-12-23 | 755.29 |
| 2008-12-22 | 827.08 |
| 2008-12-19 | 880.15 |
| 2008-12-18 | 912.92 |
| 2008-12-17 | 878.59 |
| 2008-12-16 | 786.50 |
| 2008-12-15 | 763.09 |
| 2008-12-12 | 742.80 |
| 2008-12-11 | 852.05 |
| 2008-12-10 | 883.27 |
| 2008-12-09 | 758.41 |
| 2008-12-08 | 722.51 |
| 2008-12-05 | 622.62 |
| 2008-12-04 | 603.90 |
| 2008-12-03 | 641.35 |
| 2008-12-02 | 594.53 |
| 2008-12-01 | 641.35 |
| 2008-11-28 | 585.17 |
| 2008-11-27 | 564.88 |
| 2008-11-26 | 546.15 |
| 2008-11-25 | 516.49 |
| 2008-11-24 | 502.45 |
| 2008-11-21 | 500.89 |
| 2008-11-20 | 489.96 |
| 2008-11-19 | 524.30 |
| 2008-11-18 | 555.51 |
| 2008-11-17 | 622.62 |
| 2008-11-14 | 617.94 |
| 2008-11-13 | 596.09 |
| 2008-11-12 | 655.40 |
| 2008-11-11 | 633.55 |
| 2008-11-10 | 695.98 |
| 2008-11-07 | 571.12 |
| 2008-11-06 | 546.15 |
| 2008-11-05 | 568.00 |
| 2008-11-04 | 480.60 |
| 2008-11-03 | 496.20 |
| 2008-10-31 | 468.11 |
| 2008-10-30 | 471.23 |
| 2008-10-29 | 355.74 |
| 2008-10-28 | 377.59 |
| 2008-10-27 | 344.81 |
| 2008-10-24 | 430.65 |
| 2008-10-23 | 497.76 |
| 2008-10-22 | 549.27 |
| 2008-10-21 | 649.16 |
| 2008-10-20 | 680.37 |
| 2008-10-17 | 638.23 |
| 2008-10-16 | 664.76 |
| 2008-10-15 | 770.89 |
| 2008-10-14 | 892.63 |
| 2008-10-13 | 797.43 |
| 2008-10-10 | 719.39 |
| 2008-10-09 | 836.45 |
| 2008-10-08 | 831.76 |
| 2008-10-06 | 1,009.69 |
| 2008-10-03 | 1,111.14 |
| 2008-10-02 | 1,128.30 |
| 2008-09-30 | 1,083.04 |
| 2008-09-29 | 1,092.41 |
| 2008-09-26 | 1,179.81 |
| 2008-09-25 | 1,204.78 |
| 2008-09-24 | 1,209.46 |
| 2008-09-23 | 1,245.36 |
| 2008-09-22 | 1,463.86 |
| 2008-09-19 | 1,304.67 |
| 2008-09-18 | 1,042.46 |
| 2008-09-17 | 1,051.83 |
| 2008-09-16 | 1,156.40 |
| 2008-09-12 | 1,289.06 |
| 2008-09-11 | 1,246.92 |
| 2008-09-10 | 1,357.73 |
| 2008-09-09 | 1,491.96 |
| 2008-09-08 | 1,626.18 |
| 2008-09-05 | 1,523.17 |
| 2008-09-04 | 1,582.48 |
| 2008-09-03 | 1,641.79 |
| 2008-09-02 | 1,763.53 |
| 2008-09-01 | 1,804.11 |
| 2008-08-29 | 1,857.17 |
| 2008-08-28 | 1,832.20 |
| 2008-08-27 | 1,872.78 |
| 2008-08-26 | 1,701.10 |
| 2008-08-25 | 1,679.25 |
| 2008-08-21 | 1,644.91 |
| 2008-08-20 | 1,616.82 |
| 2008-08-19 | 1,470.11 |
| 2008-08-18 | 1,538.78 |
| 2008-08-15 | 1,594.97 |
| 2008-08-14 | 1,644.91 |
| 2008-08-13 | 1,535.66 |
| 2008-08-12 | 1,538.78 |
| 2008-08-11 | 1,626.18 |
| 2008-08-08 | 1,691.73 |
| 2008-08-07 | 1,776.01 |
| 2008-08-05 | 1,885.27 |
| 2008-08-04 | 2,028.85 |
| 2008-08-01 | 2,100.65 |
| 2008-07-31 | 2,138.11 |
| 2008-07-30 | 2,147.47 |
| 2008-07-29 | 2,122.50 |
| 2008-07-28 | 2,163.08 |
| 2008-07-25 | 2,188.05 |
| 2008-07-24 | 2,256.72 |
| 2008-07-23 | 2,281.69 |
| 2008-07-22 | 2,269.21 |
| 2008-07-21 | 2,303.54 |
| 2008-07-18 | 2,256.72 |
| 2008-07-17 | 2,281.69 |
| 2008-07-16 | 2,209.90 |
| 2008-07-15 | 2,222.39 |
| 2008-07-14 | 2,325.40 |
| 2008-07-11 | 2,365.97 |
| 2008-07-10 | 2,300.42 |
| 2008-07-09 | 2,256.72 |
| 2008-07-08 | 2,156.83 |
| 2008-07-07 | 2,228.63 |
| 2008-07-04 | 2,125.62 |
| 2008-07-03 | 2,153.71 |
| 2008-07-02 | 2,209.90 |
| 2008-06-30 | 2,287.94 |
| 2008-06-27 | 2,256.72 |
| 2008-06-26 | 2,278.57 |
| 2008-06-25 | 2,297.30 |
| 2008-06-24 | 2,272.33 |
| 2008-06-23 | 2,316.03 |
| 2008-06-20 | 2,381.58 |
| 2008-06-19 | 2,409.68 |
| 2008-06-18 | 2,475.23 |
| 2008-06-17 | 2,409.68 |
| 2008-06-16 | 2,397.19 |
| 2008-06-13 | 2,341.00 |
| 2008-06-12 | 2,425.28 |
| 2008-06-11 | 2,497.08 |
| 2008-06-10 | 2,522.05 |
| 2008-06-06 | 2,662.52 |
| 2008-06-05 | 2,662.52 |
| 2008-06-04 | 2,684.37 |
| 2008-06-03 | 2,753.04 |
| 2008-06-02 | 2,799.86 |
| 2008-05-30 | 2,693.73 |
| 2008-05-29 | 2,653.15 |
| 2008-05-28 | 2,590.72 |
| 2008-05-27 | 2,628.18 |
| 2008-05-26 | 2,628.18 |
| 2008-05-23 | 2,699.97 |
| 2008-05-22 | 2,731.19 |
| 2008-05-21 | 2,765.52 |
| 2008-05-20 | 2,774.89 |
| 2008-05-19 | 2,856.05 |
| 2008-05-16 | 2,746.80 |
| 2008-05-15 | 2,749.92 |
| 2008-05-14 | 2,749.92 |
| 2008-05-13 | 2,721.82 |
| 2008-05-09 | 2,631.30 |
| 2008-05-08 | 2,690.61 |
| 2008-05-07 | 2,737.43 |
| 2008-05-06 | 2,843.56 |
| 2008-05-05 | 2,815.47 |
| 2008-05-02 | 2,865.41 |
| 2008-04-30 | 2,797.17 |
| 2008-04-29 | 2,748.12 |
| 2008-04-28 | 2,738.92 |
| 2008-04-25 | 2,760.38 |
| 2008-04-24 | 2,873.82 |
| 2008-04-23 | 2,858.49 |
| 2008-04-22 | 2,643.88 |
| 2008-04-21 | 2,558.04 |
| 2008-04-18 | 2,481.40 |
| 2008-04-17 | 2,508.99 |
| 2008-04-16 | 2,371.03 |
| 2008-04-15 | 2,395.55 |
| 2008-04-14 | 2,444.61 |
| 2008-04-11 | 2,548.84 |
| 2008-04-10 | 2,481.40 |
| 2008-04-09 | 2,367.96 |
| 2008-04-08 | 2,472.20 |
| 2008-04-07 | 2,413.95 |
| 2008-04-03 | 2,312.78 |
| 2008-04-02 | 2,211.61 |
| 2008-04-01 | 2,147.22 |
| 2008-03-31 | 2,150.29 |
| 2008-03-28 | 2,171.75 |
| 2008-03-27 | 2,055.25 |
| 2008-03-26 | 2,098.17 |
| 2008-03-25 | 2,138.03 |
| 2008-03-20 | 2,030.72 |
| 2008-03-19 | 2,211.61 |
| 2008-03-18 | 2,095.11 |
| 2008-03-17 | 2,104.30 |
| 2008-03-14 | 2,272.92 |
| 2008-03-13 | 2,318.91 |
| 2008-03-12 | 2,444.61 |
| 2008-03-11 | 2,469.13 |
| 2008-03-10 | 2,512.05 |
| 2008-03-07 | 2,530.45 |
| 2008-03-06 | 2,558.04 |
| 2008-03-05 | 2,521.25 |
| 2008-03-04 | 2,588.70 |
| 2008-03-03 | 2,674.54 |
| 2008-02-29 | 2,763.45 |
| 2008-02-28 | 2,809.43 |
| 2008-02-27 | 2,745.05 |
| 2008-02-26 | 2,634.68 |
| 2008-02-25 | 2,735.86 |
| 2008-02-22 | 2,797.17 |
| 2008-02-21 | 2,699.07 |
| 2008-02-20 | 2,533.51 |
| 2008-02-19 | 2,484.46 |
| 2008-02-18 | 2,420.08 |
| 2008-02-15 | 2,438.47 |
| 2008-02-14 | 2,318.91 |
| 2008-02-13 | 2,190.15 |
| 2008-02-12 | 2,168.68 |
| 2008-02-11 | 2,092.04 |
| 2008-02-06 | 2,116.57 |
| 2008-02-05 | 2,272.92 |
| 2008-02-04 | 2,340.37 |
| 2008-02-01 | 2,119.63 |
| 2008-01-31 | 2,003.13 |
| 2008-01-30 | 2,095.11 |
| 2008-01-29 | 2,245.33 |
| 2008-01-28 | 2,257.59 |
| 2008-01-25 | 2,392.49 |
| 2008-01-24 | 2,217.74 |
| 2008-01-23 | 2,444.61 |
| 2008-01-22 | 3,042.44 |
| 2008-01-21 | 3,042.44 |
| 2008-01-18 | 3,042.44 |
| 2008-01-17 | 3,042.44 |
| 2008-01-16 | 3,042.44 |
| 2008-01-15 | 3,042.44 |
| 2008-01-14 | 2,973.45 |
| 2008-01-11 | 3,027.11 |
| 2008-01-10 | 3,142.07 |
| 2008-01-09 | 3,050.10 |
| 2008-01-08 | 2,794.11 |
| 2008-01-07 | 2,919.80 |
| 2008-01-04 | 2,981.12 |
| 2008-01-03 | 2,708.26 |
| 2008-01-02 | 2,809.43 |
| 2007-12-31 | 2,833.96 |
| 2007-12-28 | 2,797.17 |
| 2007-12-27 | 2,883.01 |
| 2007-12-24 | 2,913.67 |
| 2007-12-21 | 2,797.17 |
| 2007-12-20 | 2,656.15 |
| 2007-12-19 | 2,637.75 |
| 2007-12-18 | 2,656.15 |
| 2007-12-17 | 2,677.61 |
| 2007-12-14 | 2,815.57 |
| 2007-12-13 | 2,907.54 |
| 2007-12-12 | 3,080.76 |
| 2007-12-11 | 3,234.05 |
| 2007-12-10 | 3,080.76 |
| 2007-12-07 | 3,111.42 |
| 2007-12-06 | 3,218.72 |
| 2007-12-05 | 3,119.08 |
| 2007-12-04 | 3,004.11 |
| 2007-12-03 | 3,027.11 |
| 2007-11-30 | 3,057.76 |
| 2007-11-29 | 3,019.44 |
| 2007-11-28 | 2,883.01 |
| 2007-11-27 | 2,895.28 |
| 2007-11-26 | 2,907.54 |
| 2007-11-23 | 2,745.05 |
| 2007-11-22 | 2,741.99 |
| 2007-11-21 | 2,781.84 |
| 2007-11-20 | 2,988.78 |
| 2007-11-19 | 2,849.29 |
| 2007-11-16 | 2,883.01 |
| 2007-11-15 | 3,165.07 |
| 2007-11-14 | 3,103.75 |
| 2007-11-13 | 2,837.03 |
| 2007-11-12 | 2,898.34 |
| 2007-11-09 | 3,142.07 |
| 2007-11-08 | 3,126.74 |
| 2007-11-07 | 3,402.67 |
| 2007-11-06 | 3,364.34 |
| 2007-11-05 | 3,494.64 |
| 2007-11-02 | 3,747.57 |
| 2007-11-01 | 3,916.19 |
| 2007-10-31 | 4,038.82 |
| 2007-10-30 | 4,222.76 |
| 2007-10-29 | 4,046.48 |
| 2007-10-26 | 3,724.57 |
| 2007-10-25 | 3,693.92 |
| 2007-10-24 | 3,931.51 |
| 2007-10-23 | 4,230.43 |
| 2007-10-22 | 4,291.74 |
| 2007-10-18 | 4,613.65 |
| 2007-10-17 | 4,429.71 |
| 2007-10-16 | 4,491.02 |
| 2007-10-15 | 4,621.32 |
| 2007-10-12 | 4,452.70 |
| 2007-10-11 | 4,353.06 |
| 2007-10-10 | 4,123.13 |
| 2007-10-09 | 4,130.79 |
| 2007-10-08 | 3,962.17 |
| 2007-10-05 | 3,977.50 |
| 2007-10-04 | 3,693.92 |
| 2007-10-03 | 3,831.88 |
| 2007-10-02 | 4,123.13 |
| 2007-09-28 | 3,755.23 |
| 2007-09-27 | 3,525.30 |
| 2007-09-25 | 3,395.00 |
| 2007-09-24 | 3,417.99 |
| 2007-09-21 | 3,188.06 |
| 2007-09-20 | 3,019.44 |
| 2007-09-19 | 2,818.63 |
| 2007-09-18 | 2,717.46 |
| 2007-09-17 | 2,680.67 |
| 2007-09-14 | 2,662.28 |
| 2007-09-13 | 2,631.62 |
| 2007-09-12 | 2,634.68 |
| 2007-09-11 | 2,536.58 |
| 2007-09-10 | 2,558.04 |
| 2007-09-07 | 2,493.66 |
| 2007-09-06 | 2,521.25 |
| 2007-09-05 | 2,484.46 |
| 2007-09-04 | 2,542.71 |
| 2007-09-03 | 2,610.16 |
| 2007-08-31 | 2,662.28 |
| 2007-08-30 | 2,521.25 |
| 2007-08-29 | 2,708.26 |
| 2007-08-28 | 3,019.44 |
| 2007-08-27 | 2,855.42 |
| 2007-08-24 | 2,245.33 |
| 2007-08-23 | 2,159.49 |
| 2007-08-22 | 2,073.65 |
| 2007-08-21 | 1,941.82 |
| 2007-08-20 | 1,855.97 |
| 2007-08-17 | 1,711.88 |
| 2007-08-16 | 1,843.71 |
| 2007-08-15 | 1,963.28 |
| 2007-08-14 | 2,067.51 |
| 2007-08-13 | 2,046.05 |
| 2007-08-10 | 2,055.25 |
| 2007-08-09 | 2,141.09 |
| 2007-08-08 | 2,073.65 |
| 2007-08-07 | 2,036.86 |
| 2007-08-06 | 2,061.38 |
| 2007-08-03 | 2,156.42 |
| 2007-08-02 | 2,128.83 |
| 2007-08-01 | 2,150.29 |
| 2007-07-31 | 2,202.41 |
| 2007-07-30 | 2,162.55 |
| 2007-07-27 | 2,159.49 |
| 2007-07-26 | 2,236.13 |
| 2007-07-25 | 2,266.79 |
| 2007-07-24 | 2,269.86 |
| 2007-07-23 | 2,260.66 |
| 2007-07-20 | 2,205.47 |
| 2007-07-19 | 2,144.16 |
| 2007-07-18 | 2,171.75 |
| 2007-07-17 | 2,217.74 |
| 2007-07-16 | 2,208.54 |
| 2007-07-13 | 2,242.26 |
| 2007-07-12 | 2,248.40 |
| 2007-07-11 | 2,214.67 |
| 2007-07-10 | 2,174.82 |
| 2007-07-09 | 2,079.78 |
| 2007-07-06 | 2,030.72 |
| 2007-07-05 | 2,027.66 |
| 2007-07-04 | 1,997.00 |
| 2007-07-03 | 1,990.87 |
| 2007-06-29 | 1,914.22 |
| 2007-06-28 | 1,963.28 |
| 2007-06-27 | 1,960.21 |
| 2007-06-26 | 1,969.41 |
| 2007-06-25 | 1,966.34 |
| 2007-06-22 | 2,015.40 |
| 2007-06-21 | 2,027.66 |
| 2007-06-20 | 1,990.87 |
| 2007-06-18 | 2,024.59 |
| 2007-06-15 | 1,990.87 |
| 2007-06-14 | 1,926.49 |
| 2007-06-13 | 1,914.22 |
| 2007-06-12 | 1,905.03 |
| 2007-06-11 | 1,901.96 |
| 2007-06-08 | 1,947.95 |
| 2007-06-07 | 1,914.22 |
| 2007-06-06 | 1,886.63 |
| 2007-06-05 | 1,846.78 |
| 2007-06-04 | 1,819.18 |
| 2007-06-01 | 1,825.32 |
| 2007-05-31 | 1,816.12 |
| 2007-05-30 | 1,760.93 |
| 2007-05-29 | 1,822.25 |
| 2007-05-28 | 1,837.58 |
| 2007-05-25 | 1,785.46 |
| 2007-05-23 | 1,800.79 |
| 2007-05-22 | 1,790.02 |
| 2007-05-21 | 1,787.05 |
| 2007-05-18 | 1,739.58 |
| 2007-05-17 | 1,813.75 |
| 2007-05-16 | 1,861.23 |
| 2007-05-15 | 1,816.72 |
| 2007-05-14 | 1,893.87 |
| 2007-05-11 | 1,576.39 |
| 2007-05-10 | 1,623.86 |
| 2007-05-09 | 1,588.26 |
| 2007-05-08 | 1,588.26 |
| 2007-05-07 | 1,617.93 |
| 2007-05-04 | 1,582.32 |
| 2007-05-03 | 1,570.46 |
| 2007-05-02 | 1,558.59 |
| 2007-04-30 | 1,561.55 |
| 2007-04-27 | 1,505.18 |
| 2007-04-26 | 1,531.88 |
| 2007-04-25 | 1,528.92 |
| 2007-04-24 | 1,564.52 |
| 2007-04-23 | 1,579.36 |
| 2007-04-20 | 1,644.63 |
| 2007-04-19 | 1,579.36 |
| 2007-04-18 | 1,695.07 |
| 2007-04-17 | 1,668.37 |
| 2007-04-16 | 1,567.49 |
| 2007-04-13 | 1,528.92 |
| 2007-04-12 | 1,614.96 |
| 2007-04-11 | 1,650.57 |
| 2007-04-10 | 1,543.75 |
| 2007-04-04 | 1,431.00 |
| 2007-04-03 | 1,370.18 |
| 2007-04-02 | 1,353.86 |
| 2007-03-30 | 1,303.42 |
| 2007-03-29 | 1,301.94 |
| 2007-03-28 | 1,307.87 |
| 2007-03-27 | 1,343.48 |
| 2007-03-26 | 1,358.31 |
| 2007-03-23 | 1,298.97 |
| 2007-03-22 | 1,279.68 |
| 2007-03-21 | 1,273.75 |
| 2007-03-20 | 1,275.23 |
| 2007-03-19 | 1,048.25 |
| 2007-03-16 | 1,048.25 |
| 2007-03-15 | 1,048.25 |
| 2007-03-14 | 1,048.25 |
| 2007-03-13 | 1,048.25 |
| 2007-03-12 | 1,048.25 |
| 2007-03-09 | 1,048.25 |
| 2007-03-08 | 1,048.25 |
| 2007-03-07 | 1,048.25 |
| 2007-03-06 | 1,048.25 |
| 2007-03-05 | 1,048.25 |
| 2007-03-02 | 1,146.17 |
| 2007-03-01 | 1,183.25 |
| 2007-02-28 | 1,223.31 |
| 2007-02-27 | 1,267.82 |
| 2007-02-26 | 1,328.64 |
| 2007-02-23 | 1,218.86 |
| 2007-02-22 | 1,166.94 |
| 2007-02-21 | 1,153.58 |
| 2007-02-16 | 1,156.55 |
| 2007-02-15 | 1,156.55 |
| 2007-02-14 | 1,155.07 |
| 2007-02-13 | 1,131.33 |
| 2007-02-12 | 1,137.26 |
| 2007-02-09 | 1,116.50 |
| 2007-02-08 | 1,115.01 |
| 2007-02-07 | 1,097.21 |
| 2007-02-06 | 1,063.09 |
| 2007-02-05 | 1,055.67 |
| 2007-02-02 | 1,085.34 |
| 2007-02-01 | 1,069.02 |
| 2007-01-31 | 1,076.44 |
| 2007-01-30 | 1,094.24 |
| 2007-01-29 | 1,097.21 |
| 2007-01-26 | 1,088.31 |
| 2007-01-25 | 1,115.01 |
| 2007-01-24 | 1,100.18 |
| 2007-01-23 | 1,098.69 |
| 2007-01-22 | 1,104.63 |
| 2007-01-19 | 1,076.44 |
| 2007-01-18 | 1,063.09 |
| 2007-01-17 | 999.30 |
| 2007-01-16 | 1,027.48 |
| 2007-01-15 | 1,037.87 |
| 2007-01-12 | 1,027.48 |
| 2007-01-11 | 1,042.32 |
| 2007-01-10 | 1,021.55 |
| 2007-01-09 | 1,024.52 |
| 2007-01-08 | 993.36 |
| 2007-01-05 | 1,028.97 |
| 2007-01-04 | 1,043.80 |
| 2007-01-03 | 1,091.28 |
| 2007-01-02 | 1,092.76 |
| 2006-12-29 | 1,073.47 |
| 2006-12-28 | 1,079.41 |
| 2006-12-27 | 1,082.37 |
| 2006-12-22 | 1,058.64 |
| 2006-12-21 | 1,089.79 |
| 2006-12-20 | 1,098.69 |
| 2006-12-19 | 1,094.24 |
| 2006-12-18 | 1,106.11 |
| 2006-12-15 | 1,120.95 |
| 2006-12-14 | 1,119.46 |
| 2006-12-13 | 1,107.59 |
| 2006-12-12 | 1,126.88 |
| 2006-12-11 | 1,119.46 |
| 2006-12-08 | 1,119.46 |
| 2006-12-07 | 1,161.00 |
| 2006-12-06 | 1,162.48 |
| 2006-12-05 | 1,147.65 |
| 2006-12-04 | 1,140.23 |
| 2006-12-01 | 1,129.85 |
| 2006-11-30 | 1,140.23 |
| 2006-11-29 | 1,131.33 |
| 2006-11-28 | 1,112.04 |
| 2006-11-27 | 1,169.90 |
| 2006-11-24 | 1,165.45 |
| 2006-11-23 | 1,159.52 |
| 2006-11-22 | 1,166.94 |
| 2006-11-21 | 1,122.43 |
| 2006-11-20 | 1,101.66 |
| 2006-11-17 | 1,089.79 |
| 2006-11-16 | 1,089.79 |
| 2006-11-15 | 1,091.28 |
| 2006-11-14 | 1,079.41 |
| 2006-11-13 | 1,107.59 |
| 2006-11-10 | 1,161.00 |
| 2006-11-09 | 1,195.12 |
| 2006-11-08 | 1,198.09 |
| 2006-11-07 | 1,214.41 |
| 2006-11-06 | 1,183.25 |
| 2006-11-03 | 1,172.87 |
| 2006-11-02 | 1,190.67 |
| 2006-11-01 | 1,175.84 |
| 2006-10-31 | 1,155.07 |
| 2006-10-27 | 1,129.85 |
| 2006-10-26 | 1,183.25 |
| 2006-10-25 | 1,137.26 |
| 2006-10-24 | 1,123.91 |
| 2006-10-23 | 1,162.48 |
| 2006-10-20 | 1,184.74 |
| 2006-10-19 | 1,180.29 |
| 2006-10-18 | 1,189.19 |
| 2006-10-17 | 1,196.61 |
| 2006-10-16 | 1,129.85 |
| 2006-10-13 | 1,101.66 |
| 2006-10-12 | 1,064.57 |
| 2006-10-11 | 1,036.38 |
| 2006-10-10 | 1,017.10 |
| 2006-10-09 | 993.36 |
| 2006-10-06 | 975.56 |
| 2006-10-05 | 951.82 |
| 2006-10-04 | 953.31 |
| 2006-10-03 | 988.91 |
| 2006-09-29 | 1,000.78 |
| 2006-09-28 | 984.46 |
| 2006-09-27 | 971.11 |
| 2006-09-26 | 947.37 |
| 2006-09-25 | 971.11 |
| 2006-09-22 | 982.98 |
| 2006-09-21 | 982.98 |
| 2006-09-20 | 994.85 |
| 2006-09-19 | 1,026.00 |
| 2006-09-18 | 991.88 |
| 2006-09-15 | 975.56 |
| 2006-09-14 | 987.43 |
| 2006-09-13 | 980.01 |
| 2006-09-12 | 977.04 |
| 2006-09-11 | 1,014.13 |
| 2006-09-08 | 1,069.02 |
| 2006-09-07 | 1,106.11 |
| 2006-09-06 | 1,061.60 |
| 2006-09-05 | 1,020.07 |
| 2006-09-04 | 1,014.13 |
| 2006-09-01 | 997.81 |
| 2006-08-31 | 994.85 |
| 2006-08-30 | 1,009.68 |
| 2006-08-29 | 1,036.38 |
| 2006-08-28 | 1,011.16 |
| 2006-08-25 | 1,005.23 |
| 2006-08-24 | 1,005.23 |
| 2006-08-23 | 1,014.13 |
| 2006-08-22 | 1,027.48 |
| 2006-08-21 | 996.33 |
| 2006-08-18 | 1,042.32 |
| 2006-08-17 | 1,057.15 |
| 2006-08-16 | 1,073.47 |
| 2006-08-15 | 1,045.29 |
| 2006-08-14 | 1,051.22 |
| 2006-08-11 | 1,064.57 |
| 2006-08-10 | 1,070.51 |
| 2006-08-09 | 1,082.37 |
| 2006-08-08 | 1,080.89 |
| 2006-08-07 | 1,076.44 |
| 2006-08-04 | 1,057.15 |
| 2006-08-03 | 1,070.51 |
| 2006-08-02 | 1,028.97 |
| 2006-08-01 | 1,014.13 |
| 2006-07-31 | 1,000.78 |
| 2006-07-28 | 999.30 |
| 2006-07-27 | 996.33 |
| 2006-07-26 | 988.91 |
| 2006-07-25 | 994.85 |
| 2006-07-24 | 991.88 |
| 2006-07-21 | 1,005.23 |
| 2006-07-20 | 1,020.07 |
| 2006-07-19 | 982.98 |
| 2006-07-18 | 990.40 |
| 2006-07-17 | 1,027.48 |
| 2006-07-14 | 1,049.74 |
| 2006-07-13 | 1,042.32 |
| 2006-07-12 | 1,131.33 |
| 2006-07-11 | 1,094.24 |
| 2006-07-10 | 1,109.08 |
| 2006-07-07 | 1,057.15 |
| 2006-07-06 | 997.81 |
| 2006-07-05 | 953.31 |
| 2006-07-04 | 975.56 |
| 2006-07-03 | 1,005.23 |
| 2006-06-30 | 968.14 |
| 2006-06-29 | 901.38 |
| 2006-06-28 | 893.97 |
| 2006-06-27 | 893.97 |
| 2006-06-26 | 864.30 |
| 2006-06-23 | 849.46 |
| 2006-06-22 | 842.04 |
| 2006-06-21 | 804.95 |
| 2006-06-20 | 775.28 |
| 2006-06-19 | 827.21 |
| 2006-06-16 | 856.88 |
| 2006-06-15 | 782.70 |
| 2006-06-14 | 738.19 |
| 2006-06-13 | 775.28 |
| 2006-06-12 | 819.79 |
| 2006-06-09 | 782.70 |
| 2006-06-08 | 790.12 |
| 2006-06-07 | 901.38 |
| 2006-06-06 | 931.05 |
| 2006-06-05 | 938.47 |
| 2006-06-02 | 938.47 |
| 2006-06-01 | 916.22 |
| 2006-05-30 | 990.40 |
| 2006-05-29 | 982.98 |
| 2006-05-26 | 960.72 |
| 2006-05-25 | 908.80 |
| 2006-05-24 | 997.81 |
| 2006-05-23 | 968.14 |
| 2006-05-22 | 879.13 |
| 2006-05-19 | 1,005.23 |
| 2006-05-18 | 1,049.74 |
| 2006-05-17 | 1,131.33 |
| 2006-05-16 | 1,086.82 |
| 2006-05-15 | 1,198.09 |
| 2006-05-12 | 1,272.27 |
| 2006-05-11 | 1,266.95 |
| 2006-05-10 | 1,223.32 |
| 2006-05-09 | 1,230.59 |
| 2006-05-08 | 1,288.76 |
| 2006-05-04 | 1,179.70 |
| 2006-05-03 | 1,121.53 |
| 2006-05-02 | 1,121.53 |
| 2006-04-28 | 1,085.17 |
| 2006-04-27 | 1,150.61 |
| 2006-04-26 | 1,165.15 |
| 2006-04-25 | 1,172.43 |
| 2006-04-24 | 1,194.24 |
| 2006-04-21 | 1,157.88 |
| 2006-04-20 | 1,216.05 |
| 2006-04-19 | 1,070.63 |
| 2006-04-18 | 1,034.28 |
| 2006-04-13 | 910.67 |
| 2006-04-12 | 903.40 |
| 2006-04-11 | 939.75 |
| 2006-04-10 | 903.40 |
| 2006-04-07 | 925.21 |
| 2006-04-06 | 947.02 |
| 2006-04-04 | 903.40 |
| 2006-04-03 | 932.48 |
| 2006-03-31 | 903.40 |
| 2006-03-30 | 874.31 |
| 2006-03-29 | 808.88 |
| 2006-03-28 | 779.79 |
| 2006-03-27 | 757.98 |
| 2006-03-24 | 736.17 |
| 2006-03-23 | 714.35 |
| 2006-03-22 | 692.54 |
| 2006-03-21 | 692.54 |
| 2006-03-20 | 707.08 |
| 2006-03-17 | 685.27 |
| 2006-03-16 | 685.27 |
| 2006-03-15 | 678.00 |
| 2006-03-14 | 648.91 |
| 2006-03-13 | 663.46 |
| 2006-03-10 | 634.37 |
| 2006-03-09 | 623.47 |
| 2006-03-08 | 641.64 |
| 2006-03-07 | 641.64 |
| 2006-03-06 | 685.27 |
| 2006-03-03 | 627.10 |
| 2006-03-02 | 594.38 |
| 2006-03-01 | 572.57 |
| 2006-02-28 | 568.93 |
| 2006-02-27 | 583.47 |
| 2006-02-24 | 590.75 |
| 2006-02-23 | 612.56 |
| 2006-02-22 | 634.37 |
| 2006-02-21 | 605.29 |
| 2006-02-20 | 590.75 |
| 2006-02-17 | 594.38 |
| 2006-02-16 | 590.75 |
| 2006-02-15 | 579.84 |
| 2006-02-14 | 561.66 |
| 2006-02-13 | 554.39 |
| 2006-02-10 | 598.02 |
| 2006-02-09 | 579.84 |
| 2006-02-08 | 579.84 |
| 2006-02-07 | 634.37 |
| 2006-02-06 | 612.56 |
| 2006-02-03 | 565.30 |
| 2006-02-02 | 590.75 |
| 2006-02-01 | 612.56 |
| 2006-01-27 | 587.11 |
| 2006-01-26 | 576.20 |
| 2006-01-25 | 561.66 |
| 2006-01-24 | 565.30 |
| 2006-01-23 | 554.39 |
| 2006-01-20 | 539.85 |
| 2006-01-19 | 547.12 |
| 2006-01-18 | 510.76 |
| 2006-01-17 | 514.40 |
| 2006-01-16 | 521.67 |
| 2006-01-13 | 510.76 |
| 2006-01-12 | 492.59 |
| 2006-01-11 | 485.32 |
| 2006-01-10 | 499.86 |
| 2006-01-09 | 507.13 |
| 2006-01-06 | 492.59 |
| 2006-01-05 | 496.22 |
| 2006-01-04 | 467.14 |
| 2006-01-03 | 448.96 |
| 2005-12-30 | 434.42 |
| 2005-12-29 | 445.33 |
| 2005-12-28 | 434.42 |
| 2005-12-23 | 430.78 |
| 2005-12-22 | 430.78 |
| 2005-12-21 | 430.78 |
| 2005-12-20 | 434.42 |
| 2005-12-19 | 434.42 |
| 2005-12-16 | 430.78 |
| 2005-12-15 | 430.78 |
| 2005-12-14 | 430.78 |
| 2005-12-13 | 430.78 |
| 2005-12-12 | 434.42 |
| 2005-12-09 | 438.05 |
| 2005-12-08 | 441.69 |
| 2005-12-07 | 445.33 |
| 2005-12-06 | 434.42 |
| 2005-12-05 | 441.69 |
| 2005-12-02 | 438.05 |
| 2005-12-01 | 427.15 |
| 2005-11-30 | 430.78 |
| 2005-11-29 | 434.42 |
| 2005-11-28 | 438.05 |
| 2005-11-25 | 430.78 |
| 2005-11-24 | 427.15 |
| 2005-11-23 | 445.33 |
| 2005-11-22 | 448.96 |
| 2005-11-21 | 459.87 |
| 2005-11-18 | 456.23 |
| 2005-11-17 | 456.23 |
| 2005-11-16 | 448.96 |
| 2005-11-15 | 448.96 |
| 2005-11-14 | 445.33 |
| 2005-11-11 | 438.05 |
| 2005-11-10 | 445.33 |
| 2005-11-09 | 438.05 |
| 2005-11-08 | 427.15 |
| 2005-11-07 | 430.78 |
| 2005-11-04 | 427.15 |
| 2005-11-03 | 434.42 |
| 2005-11-02 | 441.69 |
| 2005-11-01 | 448.96 |
| 2005-10-31 | 434.42 |
| 2005-10-28 | 430.78 |
| 2005-10-27 | 452.60 |
| 2005-10-26 | 441.69 |
| 2005-10-25 | 445.33 |
| 2005-10-24 | 456.23 |
| 2005-10-21 | 459.87 |
| 2005-10-20 | 488.95 |
| 2005-10-19 | 485.32 |
| 2005-10-18 | 492.59 |
| 2005-10-17 | 470.77 |
| 2005-10-14 | 467.14 |
| 2005-10-13 | 488.95 |
| 2005-10-12 | 492.59 |
| 2005-10-10 | 507.13 |
| 2005-10-07 | 488.95 |
| 2005-10-06 | 478.04 |
| 2005-10-05 | 496.22 |
| 2005-10-04 | 525.31 |
| 2005-10-03 | 528.94 |
| 2005-09-30 | 536.21 |
| 2005-09-29 | 521.67 |
| 2005-09-28 | 478.04 |
| 2005-09-27 | 478.04 |
| 2005-09-26 | 467.14 |
| 2005-09-23 | 470.77 |
| 2005-09-22 | 478.04 |
| 2005-09-21 | 481.68 |
| 2005-09-20 | 474.41 |
| 2005-09-16 | 463.50 |
| 2005-09-15 | 463.50 |
| 2005-09-14 | 467.14 |
| 2005-09-13 | 463.50 |
| 2005-09-12 | 474.41 |
| 2005-09-09 | 467.14 |
| 2005-09-08 | 467.14 |
| 2005-09-07 | 470.77 |
| 2005-09-06 | 463.50 |
| 2005-09-05 | 467.14 |
| 2005-09-02 | 448.96 |
| 2005-09-01 | 456.23 |
| 2005-08-31 | 448.96 |
| 2005-08-30 | 459.87 |
| 2005-08-29 | 459.87 |
| 2005-08-26 | 463.50 |
| 2005-08-25 | 459.87 |
| 2005-08-24 | 463.50 |
| 2005-08-23 | 478.04 |
| 2005-08-22 | 485.32 |
| 2005-08-19 | 478.04 |
| 2005-08-18 | 492.59 |
| 2005-08-17 | 525.31 |
| 2005-08-16 | 532.58 |
| 2005-08-15 | 528.94 |
| 2005-08-12 | 521.67 |
| 2005-08-11 | 510.76 |
| 2005-08-10 | 503.49 |
| 2005-08-09 | 507.13 |
| 2005-08-08 | 525.31 |
| 2005-08-05 | 514.40 |
| 2005-08-04 | 514.40 |
| 2005-08-03 | 510.76 |
| 2005-08-02 | 496.22 |
| 2005-08-01 | 474.41 |
| 2005-07-29 | 470.77 |
| 2005-07-28 | 470.77 |
| 2005-07-27 | 470.77 |
| 2005-07-26 | 496.22 |
| 2005-07-25 | 496.22 |
| 2005-07-22 | 492.59 |
| 2005-07-21 | 492.59 |
| 2005-07-20 | 459.87 |
| 2005-07-19 | 438.05 |
| 2005-07-18 | 448.96 |
| 2005-07-15 | 452.60 |
| 2005-07-14 | 456.23 |
| 2005-07-13 | 459.87 |
| 2005-07-12 | 448.96 |
| 2005-07-11 | 448.96 |
| 2005-07-08 | 441.69 |
| 2005-07-07 | 441.69 |
| 2005-07-06 | 456.23 |
| 2005-07-05 | 452.60 |
| 2005-07-04 | 445.33 |
| 2005-06-30 | 452.60 |
| 2005-06-29 | 452.60 |
| 2005-06-28 | 463.50 |
| 2005-06-27 | 459.87 |
| 2005-06-24 | 467.14 |
| 2005-06-23 | 467.14 |
| 2005-06-22 | 470.77 |
| 2005-06-21 | 467.14 |
| 2005-06-20 | 467.14 |
| 2005-06-17 | 452.60 |
| 2005-06-16 | 434.42 |
| 2005-06-15 | 434.42 |
| 2005-06-14 | 438.05 |
| 2005-06-13 | 448.96 |
| 2005-06-10 | 448.96 |
| 2005-06-09 | 445.33 |
| 2005-06-08 | 459.87 |
| 2005-06-07 | 448.96 |
| 2005-06-06 | 448.96 |
| 2005-06-03 | 427.15 |
| 2005-06-02 | 419.88 |
| 2005-06-01 | 416.24 |
| 2005-05-31 | 430.78 |
| 2005-05-30 | 423.51 |
| 2005-05-27 | 412.61 |
| 2005-05-26 | 401.70 |
| 2005-05-25 | 394.43 |
| 2005-05-24 | 405.33 |
| 2005-05-23 | 394.43 |
| 2005-05-20 | 401.70 |
| 2005-05-19 | 401.70 |
| 2005-05-18 | 390.79 |
| 2005-05-17 | 387.16 |
| 2005-05-13 | 401.70 |
| 2005-05-12 | 412.61 |
| 2005-05-11 | 427.15 |
| 2005-05-10 | 448.96 |
| 2005-05-09 | 448.96 |
| 2005-05-06 | 448.96 |
| 2005-05-05 | 459.87 |
| 2005-05-04 | 448.96 |
| 2005-05-03 | 445.33 |
| 2005-04-29 | 441.69 |
| 2005-04-28 | 456.23 |
| 2005-04-27 | 463.50 |
| 2005-04-26 | 474.41 |
| 2005-04-25 | 463.50 |
| 2005-04-22 | 474.41 |
| 2005-04-21 | 470.77 |
| 2005-04-20 | 470.77 |
| 2005-04-19 | 470.77 |
| 2005-04-18 | 456.23 |
| 2005-04-15 | 472.50 |
| 2005-04-14 | 490.17 |
| 2005-04-13 | 504.31 |
| 2005-04-12 | 507.84 |
| 2005-04-11 | 504.31 |
| 2005-04-08 | 511.38 |
| 2005-04-07 | 507.84 |
| 2005-04-06 | 490.17 |
| 2005-04-04 | 497.24 |
| 2005-04-01 | 490.17 |
| 2005-03-31 | 486.64 |
| 2005-03-30 | 486.64 |
| 2005-03-29 | 490.17 |
| 2005-03-24 | 486.64 |
| 2005-03-23 | 497.24 |
| 2005-03-22 | 500.78 |
| 2005-03-21 | 511.38 |
| 2005-03-18 | 504.31 |
| 2005-03-17 | 507.84 |
| 2005-03-16 | 525.51 |
| 2005-03-15 | 514.91 |
| 2005-03-14 | 532.58 |
| 2005-03-11 | 532.58 |
| 2005-03-10 | 567.92 |
| 2005-03-09 | 571.46 |
| 2005-03-08 | 557.32 |
| 2005-03-07 | 539.65 |
| 2005-03-04 | 514.91 |
| 2005-03-03 | 525.51 |
| 2005-03-02 | 536.12 |
| 2005-03-01 | 560.85 |
| 2005-02-28 | 571.46 |
| 2005-02-25 | 564.39 |
| 2005-02-24 | 546.72 |
| 2005-02-23 | 550.25 |
| 2005-02-22 | 543.18 |
| 2005-02-21 | 550.25 |
| 2005-02-18 | 550.25 |
| 2005-02-17 | 546.72 |
| 2005-02-16 | 546.72 |
| 2005-02-15 | 532.58 |
| 2005-02-14 | 518.45 |
| 2005-02-08 | 504.31 |
| 2005-02-07 | 514.91 |
| 2005-02-04 | 486.64 |
| 2005-02-03 | 493.71 |
| 2005-02-02 | 490.17 |
| 2005-02-01 | 486.64 |
| 2005-01-31 | 490.17 |
| 2005-01-28 | 486.64 |
| 2005-01-27 | 483.11 |
| 2005-01-26 | 479.57 |
| 2005-01-25 | 472.50 |
| 2005-01-24 | 447.77 |
| 2005-01-21 | 447.77 |
| 2005-01-20 | 465.44 |
| 2005-01-19 | 479.57 |
| 2005-01-18 | 490.17 |
| 2005-01-17 | 486.64 |
| 2005-01-14 | 472.50 |
| 2005-01-13 | 486.64 |
| 2005-01-12 | 483.11 |
| 2005-01-11 | 476.04 |
| 2005-01-10 | 468.97 |
| 2005-01-07 | 472.50 |
| 2005-01-06 | 479.57 |
| 2005-01-05 | 476.04 |
| 2005-01-04 | 521.98 |
| 2005-01-03 | 529.05 |
| 2004-12-31 | 525.51 |
| 2004-12-30 | 514.91 |
| 2004-12-29 | 525.51 |
| 2004-12-28 | 507.84 |
| 2004-12-24 | 511.38 |
| 2004-12-23 | 500.78 |
| 2004-12-22 | 511.38 |
| 2004-12-21 | 514.91 |
| 2004-12-20 | 518.45 |
| 2004-12-17 | 518.45 |
| 2004-12-16 | 521.98 |
| 2004-12-15 | 536.12 |
| 2004-12-14 | 521.98 |
| 2004-12-13 | 518.45 |
| 2004-12-10 | 490.17 |
| 2004-12-09 | 504.31 |
| 2004-12-08 | 521.98 |
| 2004-12-07 | 550.25 |
| 2004-12-06 | 564.39 |
| 2004-12-03 | 574.99 |
| 2004-12-02 | 571.46 |
| 2004-12-01 | 557.32 |
| 2004-11-30 | 574.99 |
| 2004-11-29 | 571.46 |
| 2004-11-26 | 571.46 |
| 2004-11-25 | 546.72 |
| 2004-11-24 | 571.46 |
| 2004-11-23 | 585.59 |
| 2004-11-22 | 557.32 |
| 2004-11-19 | 557.32 |
| 2004-11-18 | 567.92 |
| 2004-11-17 | 543.18 |
| 2004-11-16 | 536.12 |
| 2004-11-15 | 571.46 |
| 2004-11-12 | 546.72 |
| 2004-11-11 | 525.51 |
| 2004-11-10 | 529.05 |
| 2004-11-09 | 504.31 |
| 2004-11-08 | 497.24 |
| 2004-11-05 | 504.31 |
| 2004-11-04 | 500.78 |
| 2004-11-03 | 504.31 |
| 2004-11-02 | 497.24 |
| 2004-11-01 | 483.11 |
| 2004-10-29 | 483.11 |
| 2004-10-28 | 532.58 |
| 2004-10-27 | 507.84 |
| 2004-10-26 | 504.31 |
| 2004-10-25 | 504.31 |
| 2004-10-21 | 514.91 |
| 2004-10-20 | 504.31 |
| 2004-10-19 | 539.65 |
| 2004-10-18 | 521.98 |
| 2004-10-15 | 514.91 |
| 2004-10-14 | 500.78 |
| 2004-10-13 | 546.72 |
| 2004-10-12 | 574.99 |
| 2004-10-11 | 606.80 |
| 2004-10-08 | 592.66 |
| 2004-10-07 | 592.66 |
| 2004-10-06 | 564.39 |
| 2004-10-05 | 560.85 |
| 2004-10-04 | 571.46 |
| 2004-09-30 | 546.72 |
| 2004-09-28 | 500.78 |
| 2004-09-27 | 507.84 |
| 2004-09-24 | 507.84 |
| 2004-09-23 | 521.98 |
| 2004-09-22 | 490.17 |
| 2004-09-21 | 511.38 |
| 2004-09-20 | 525.51 |
| 2004-09-17 | 493.71 |
| 2004-09-16 | 458.37 |
| 2004-09-15 | 423.03 |
| 2004-09-14 | 426.56 |
| 2004-09-13 | 419.49 |
| 2004-09-10 | 415.96 |
| 2004-09-09 | 408.89 |
| 2004-09-08 | 419.49 |
| 2004-09-07 | 415.96 |
| 2004-09-06 | 412.43 |
| 2004-09-03 | 405.36 |
| 2004-09-02 | 415.96 |
| 2004-09-01 | 423.03 |
| 2004-08-31 | 405.36 |
| 2004-08-30 | 405.36 |
| 2004-08-27 | 394.76 |
| 2004-08-26 | 401.82 |
| 2004-08-25 | 391.22 |
| 2004-08-24 | 384.15 |
| 2004-08-23 | 380.62 |
| 2004-08-20 | 391.22 |
| 2004-08-19 | 391.22 |
| 2004-08-18 | 377.09 |
| 2004-08-17 | 359.42 |
| 2004-08-16 | 362.95 |
| 2004-08-13 | 359.42 |
| 2004-08-12 | 366.49 |
| 2004-08-11 | 355.88 |
| 2004-08-10 | 380.62 |
| 2004-08-09 | 394.76 |
| 2004-08-06 | 408.89 |
| 2004-08-05 | 412.43 |
| 2004-08-04 | 391.22 |
| 2004-08-03 | 398.29 |
| 2004-08-02 | 419.49 |
| 2004-07-30 | 430.10 |
| 2004-07-29 | 433.63 |
| 2004-07-28 | 423.03 |
| 2004-07-27 | 423.03 |
| 2004-07-26 | 419.49 |
| 2004-07-23 | 440.70 |
| 2004-07-22 | 437.16 |
| 2004-07-21 | 454.83 |
| 2004-07-20 | 447.77 |
| 2004-07-19 | 458.37 |
| 2004-07-16 | 440.70 |
| 2004-07-15 | 426.56 |
| 2004-07-14 | 419.49 |
| 2004-07-13 | 415.96 |
| 2004-07-12 | 415.96 |
| 2004-07-09 | 412.43 |
| 2004-07-08 | 412.43 |
| 2004-07-07 | 440.70 |
| 2004-07-06 | 454.83 |
| 2004-07-05 | 415.96 |
| 2004-07-02 | 408.89 |
| 2004-06-30 | 394.76 |
| 2004-06-29 | 387.69 |
| 2004-06-28 | 394.76 |
| 2004-06-25 | 384.15 |
| 2004-06-24 | 380.62 |
| 2004-06-23 | 338.21 |
| 2004-06-21 | 317.01 |
| 2004-06-18 | 309.94 |
| 2004-06-17 | 324.08 |
| 2004-06-16 | 355.88 |
| 2004-06-15 | 362.95 |
| 2004-06-14 | 359.42 |
| 2004-06-11 | 387.69 |
| 2004-06-10 | 373.55 |
| 2004-06-09 | 377.09 |
| 2004-06-08 | 377.09 |
| 2004-06-07 | 373.55 |
| 2004-06-04 | 352.35 |
| 2004-06-03 | 348.82 |
| 2004-06-02 | 391.22 |
| 2004-06-01 | 384.15 |
| 2004-05-31 | 401.82 |
| 2004-05-28 | 373.55 |
| 2004-05-27 | 387.69 |
| 2004-05-25 | 327.61 |
| 2004-05-24 | 334.68 |
| 2004-05-21 | 299.34 |
| 2004-05-20 | 278.14 |
| 2004-05-19 | 271.07 |
| 2004-05-18 | 221.59 |
| 2004-05-17 | 203.92 |
| 2004-05-14 | 214.52 |
| 2004-05-13 | 256.93 |
| 2004-05-12 | 271.07 |
| 2004-05-11 | 271.07 |
| 2004-05-10 | 253.40 |
| 2004-05-07 | 331.15 |
| 2004-05-06 | 345.28 |
| 2004-05-05 | 341.75 |
| 2004-05-04 | 355.88 |
| 2004-05-03 | 338.21 |
| 2004-04-30 | 327.61 |
| 2004-04-29 | 299.34 |
| 2004-04-28 | 338.21 |
| 2004-04-27 | 306.41 |
| 2004-04-26 | 331.15 |
| 2004-04-23 | 384.15 |
| 2004-04-22 | 362.95 |
| 2004-04-21 | 398.29 |
| 2004-04-20 | 391.22 |
| 2004-04-19 | 440.70 |
| 2004-04-16 | 479.57 |
| 2004-04-15 | 491.85 |
| 2004-04-14 | 481.53 |
| 2004-04-13 | 526.26 |
| 2004-04-08 | 550.35 |
| 2004-04-07 | 536.59 |
| 2004-04-06 | 529.70 |
| 2004-04-02 | 502.18 |
| 2004-04-01 | 467.77 |
| 2004-03-31 | 481.53 |
| 2004-03-30 | 478.09 |
| 2004-03-29 | 460.88 |
| 2004-03-26 | 471.21 |
| 2004-03-25 | 474.65 |
| 2004-03-24 | 498.73 |
| 2004-03-23 | 478.09 |
| 2004-03-22 | 467.77 |
| 2004-03-19 | 488.41 |
| 2004-03-18 | 495.29 |
| 2004-03-17 | 505.62 |
| 2004-03-16 | 495.29 |
| 2004-03-15 | 488.41 |
| 2004-03-12 | 505.62 |
| 2004-03-11 | 478.09 |
| 2004-03-10 | 522.82 |
| 2004-03-09 | 546.91 |
| 2004-03-08 | 557.23 |
| 2004-03-05 | 550.35 |
| 2004-03-04 | 560.67 |
| 2004-03-03 | 584.76 |
| 2004-03-02 | 588.20 |
| 2004-03-01 | 581.32 |
| 2004-02-27 | 577.88 |
| 2004-02-26 | 574.44 |
| 2004-02-25 | 540.03 |
| 2004-02-24 | 553.79 |
| 2004-02-23 | 564.11 |
| 2004-02-20 | 571.00 |
| 2004-02-19 | 567.55 |
| 2004-02-18 | 588.20 |
| 2004-02-17 | 584.76 |
| 2004-02-16 | 581.32 |
| 2004-02-13 | 546.91 |
| 2004-02-12 | 529.70 |
| 2004-02-11 | 533.14 |
| 2004-02-10 | 543.47 |
| 2004-02-09 | 567.55 |
| 2004-02-06 | 557.23 |
| 2004-02-05 | 515.94 |
| 2004-02-04 | 502.18 |
| 2004-02-03 | 515.94 |
| 2004-02-02 | 457.44 |
| 2004-01-30 | 471.21 |
| 2004-01-29 | 467.77 |
| 2004-01-28 | 464.32 |
| 2004-01-27 | 488.41 |
| 2004-01-26 | 484.97 |
| 2004-01-21 | 509.06 |
| 2004-01-20 | 498.73 |
| 2004-01-19 | 450.56 |
| 2004-01-16 | 423.03 |
| 2004-01-15 | 474.65 |
| 2004-01-14 | 526.26 |
| 2004-01-13 | 515.94 |
| 2004-01-12 | 515.94 |
| 2004-01-09 | 550.35 |
| 2004-01-08 | 550.35 |
| 2004-01-07 | 595.08 |
| 2004-01-06 | 581.32 |
| 2004-01-05 | 595.08 |
| 2004-01-02 | 533.14 |
| 2003-12-31 | 488.41 |
| 2003-12-30 | 484.97 |
| 2003-12-29 | 502.18 |
| 2003-12-24 | 505.62 |
| 2003-12-23 | 502.18 |
| 2003-12-22 | 505.62 |
| 2003-12-19 | 474.65 |
| 2003-12-18 | 433.36 |
| 2003-12-17 | 423.03 |
| 2003-12-16 | 419.59 |
| 2003-12-15 | 419.59 |
| 2003-12-12 | 423.03 |
| 2003-12-11 | 381.74 |
| 2003-12-10 | 378.30 |
| 2003-12-09 | 367.98 |
| 2003-12-08 | 347.33 |
| 2003-12-05 | 343.89 |
| 2003-12-04 | 343.89 |
| 2003-12-03 | 347.33 |
| 2003-12-02 | 350.77 |
| 2003-12-01 | 326.68 |
| 2003-11-28 | 302.60 |
| 2003-11-27 | 292.27 |
| 2003-11-26 | 285.39 |
| 2003-11-25 | 285.39 |
| 2003-11-24 | 275.07 |
| 2003-11-21 | 275.07 |
| 2003-11-20 | 278.51 |
| 2003-11-19 | 299.16 |
| 2003-11-18 | 312.92 |
| 2003-11-17 | 312.92 |
| 2003-11-14 | 306.04 |
| 2003-11-13 | 306.04 |
| 2003-11-12 | 295.72 |
| 2003-11-11 | 285.39 |
| 2003-11-10 | 288.83 |
| 2003-11-07 | 302.60 |
| 2003-11-06 | 292.27 |
| 2003-11-05 | 299.16 |
| 2003-11-04 | 295.72 |
| 2003-11-03 | 288.83 |
| 2003-10-31 | 281.95 |
| 2003-10-30 | 288.83 |
| 2003-10-29 | 264.75 |
| 2003-10-28 | 275.07 |
| 2003-10-27 | 264.75 |
| 2003-10-24 | 237.22 |
| 2003-10-23 | 240.66 |
| 2003-10-22 | 268.19 |
| 2003-10-21 | 250.98 |
| 2003-10-20 | 257.86 |
| 2003-10-17 | 261.31 |
| 2003-10-16 | 244.10 |
| 2003-10-15 | 223.45 |
| 2003-10-14 | 223.45 |
| 2003-10-13 | 213.13 |
| 2003-10-10 | 199.37 |
| 2003-10-09 | 199.37 |
| 2003-10-08 | 189.04 |
| 2003-10-07 | 178.72 |
| 2003-10-06 | 164.27 |
| 2003-10-03 | 171.15 |
| 2003-10-02 | 165.65 |
| 2003-09-30 | 145.00 |
| 2003-09-29 | 145.00 |
| 2003-09-26 | 139.49 |
| 2003-09-25 | 129.86 |
| 2003-09-24 | 135.36 |
| 2003-09-23 | 132.61 |
| 2003-09-22 | 120.22 |
| 2003-09-19 | 117.47 |
| 2003-09-18 | 120.22 |
| 2003-09-17 | 136.74 |
| 2003-09-16 | 140.87 |
| 2003-09-15 | 138.12 |
| 2003-09-11 | 136.74 |
| 2003-09-10 | 129.86 |
| 2003-09-09 | 140.87 |
| 2003-09-08 | 147.75 |
| 2003-09-05 | 143.62 |
| 2003-09-04 | 146.38 |
| 2003-09-03 | 146.38 |
| 2003-09-02 | 143.62 |
| 2003-09-01 | 149.13 |
| 2003-08-29 | 154.63 |
| 2003-08-28 | 146.38 |
| 2003-08-27 | 139.49 |
| 2003-08-26 | 140.87 |
| 2003-08-25 | 146.38 |
| 2003-08-22 | 147.75 |
| 2003-08-21 | 154.63 |
| 2003-08-20 | 161.52 |
| 2003-08-19 | 154.63 |
| 2003-08-18 | 158.76 |
| 2003-08-15 | 173.90 |
| 2003-08-14 | 157.39 |
| 2003-08-13 | 151.88 |
| 2003-08-12 | 150.50 |
| 2003-08-11 | 129.86 |
| 2003-08-08 | 125.73 |
| 2003-08-07 | 135.36 |
| 2003-08-06 | 136.74 |
| 2003-08-05 | 140.87 |
| 2003-08-04 | 142.25 |
| 2003-08-01 | 132.61 |
| 2003-07-31 | 127.11 |
| 2003-07-30 | 125.73 |
| 2003-07-29 | 128.48 |
| 2003-07-28 | 133.99 |
| 2003-07-25 | 120.22 |
| 2003-07-24 | 120.22 |
| 2003-07-23 | 113.34 |
| 2003-07-22 | 133.99 |
| 2003-07-21 | 145.00 |
| 2003-07-18 | 150.50 |
| 2003-07-17 | 131.24 |
| 2003-07-16 | 133.99 |
| 2003-07-15 | 121.60 |
| 2003-07-14 | 102.33 |
| 2003-07-11 | 94.07 |
| 2003-07-10 | 91.32 |
| 2003-07-09 | 94.07 |
| 2003-07-08 | 85.81 |
| 2003-07-07 | 83.06 |
| 2003-07-04 | 78.93 |
| 2003-07-03 | 78.93 |
| 2003-07-02 | 69.30 |
| 2003-06-30 | 66.54 |
| 2003-06-27 | 74.80 |
| 2003-06-26 | 73.43 |
| 2003-06-25 | 77.56 |
| 2003-06-24 | 83.06 |
| 2003-06-23 | 77.56 |
| 2003-06-20 | 84.44 |
| 2003-06-19 | 83.06 |
| 2003-06-18 | 81.68 |
| 2003-06-17 | 78.93 |
| 2003-06-16 | 84.44 |
| 2003-06-13 | 91.32 |
| 2003-06-12 | 87.19 |
| 2003-06-11 | 73.43 |
| 2003-06-10 | 67.92 |
| 2003-06-09 | 69.30 |
| 2003-06-06 | 70.67 |
| 2003-06-05 | 70.67 |
| 2003-06-03 | 78.93 |
| 2003-06-02 | 78.93 |
| 2003-05-30 | 74.80 |
| 2003-05-29 | 72.05 |
| 2003-05-28 | 72.05 |
| 2003-05-27 | 74.80 |
| 2003-05-26 | 74.80 |
| 2003-05-23 | 69.30 |
| 2003-05-22 | 62.42 |
| 2003-05-21 | 62.42 |
| 2003-05-20 | 55.53 |
| 2003-05-19 | 55.53 |
| 2003-05-16 | 51.40 |
| 2003-05-15 | 50.03 |
| 2003-05-14 | 44.52 |
| 2003-05-13 | 34.89 |
| 2003-05-12 | 30.76 |
| 2003-05-09 | 30.76 |
| 2003-05-07 | 32.13 |
| 2003-05-06 | 35.13 |
| 2003-05-05 | 33.79 |
| 2003-05-02 | 29.77 |
| 2003-04-30 | 28.44 |
| 2003-04-29 | 32.45 |
| 2003-04-28 | 28.44 |
| 2003-04-25 | 21.75 |
| 2003-04-24 | 21.75 |
| 2003-04-23 | 23.08 |
| 2003-04-22 | 31.11 |
| 2003-04-17 | 35.13 |
| 2003-04-16 | 35.13 |
| 2003-04-15 | 36.46 |
| 2003-04-14 | 35.13 |
| 2003-04-11 | 35.13 |
| 2003-04-10 | 29.77 |
| 2003-04-09 | 31.11 |
| 2003-04-08 | 44.49 |
| 2003-04-07 | 47.17 |
| 2003-04-04 | 44.49 |
| 2003-04-03 | 43.15 |
| 2003-04-02 | 44.49 |
| 2003-04-01 | 40.48 |
| 2003-03-31 | 43.15 |
| 2003-03-28 | 49.84 |
| 2003-03-27 | 47.17 |
| 2003-03-26 | 48.50 |
| 2003-03-25 | 49.84 |
| 2003-03-24 | 48.50 |
| 2003-03-21 | 48.50 |
| 2003-03-20 | 41.81 |
| 2003-03-19 | 41.81 |
| 2003-03-18 | 40.48 |
| 2003-03-17 | 33.79 |
| 2003-03-14 | 39.14 |
| 2003-03-13 | 39.14 |
| 2003-03-12 | 40.48 |
| 2003-03-11 | 39.14 |
| 2003-03-10 | 32.45 |
| 2003-03-07 | 36.46 |
| 2003-03-06 | 44.49 |
| 2003-03-05 | 60.55 |
| 2003-03-04 | 68.57 |
| 2003-03-03 | 71.25 |
| 2003-02-28 | 68.57 |
| 2003-02-27 | 67.23 |
| 2003-02-26 | 68.57 |
| 2003-02-25 | 63.22 |
| 2003-02-24 | 63.22 |
| 2003-02-21 | 61.88 |
| 2003-02-20 | 68.57 |
| 2003-02-19 | 64.56 |
| 2003-02-18 | 59.21 |
| 2003-02-17 | 65.90 |
| 2003-02-14 | 60.55 |
| 2003-02-13 | 77.94 |
| 2003-02-12 | 80.61 |
| 2003-02-11 | 76.60 |
| 2003-02-10 | 77.94 |
| 2003-02-07 | 80.61 |
| 2003-02-06 | 85.96 |
| 2003-02-05 | 85.96 |
| 2003-02-04 | 65.90 |
| 2003-01-30 | 56.53 |
| 2003-01-29 | 51.18 |
| 2003-01-28 | 48.50 |
| 2003-01-27 | 45.83 |
| 2003-01-24 | 51.18 |
| 2003-01-23 | 49.84 |
| 2003-01-22 | 55.19 |
| 2003-01-21 | 57.87 |
| 2003-01-20 | 51.18 |
| 2003-01-17 | 45.83 |
| 2003-01-16 | 45.83 |
| 2003-01-15 | 47.17 |
| 2003-01-14 | 53.86 |
| 2003-01-13 | 53.86 |
| 2003-01-10 | 53.86 |
| 2003-01-09 | 47.17 |
| 2003-01-08 | 45.83 |
| 2003-01-07 | 40.48 |
| 2003-01-06 | 39.14 |
| 2003-01-03 | 32.45 |
| 2003-01-02 | 27.10 |
| 2002-12-31 | 29.77 |
| 2002-12-30 | 25.76 |
| 2002-12-27 | 36.46 |
| 2002-12-24 | 36.46 |
| 2002-12-23 | 37.80 |
| 2002-12-20 | 37.80 |
| 2002-12-19 | 29.77 |
| 2002-12-18 | 29.77 |
| 2002-12-17 | 23.08 |
| 2002-12-16 | 19.07 |
| 2002-12-13 | 21.75 |
| 2002-12-12 | 21.75 |
| 2002-12-11 | 21.75 |
| 2002-12-10 | 21.75 |
| 2002-12-09 | 23.08 |
| 2002-12-06 | 25.76 |
| 2002-12-05 | 23.08 |
| 2002-12-04 | 25.76 |
| 2002-12-03 | 28.44 |
| 2002-12-02 | 24.42 |
| 2002-11-29 | 20.41 |
| 2002-11-28 | 19.07 |
| 2002-11-27 | 13.72 |
| 2002-11-26 | 13.72 |
| 2002-11-25 | 15.06 |
| 2002-11-22 | 13.72 |
| 2002-11-21 | 13.72 |
| 2002-11-20 | 13.72 |
| 2002-11-19 | 15.06 |
| 2002-11-18 | 15.06 |
| 2002-11-15 | 16.40 |
| 2002-11-14 | 13.72 |
| 2002-11-13 | 13.72 |
| 2002-11-12 | 13.72 |
| 2002-11-11 | 13.72 |
| 2002-11-08 | 17.73 |
| 2002-11-07 | 17.73 |
| 2002-11-06 | 15.06 |
| 2002-11-05 | 13.72 |
| 2002-11-04 | 9.71 |
| 2002-11-01 | 8.37 |
| 2002-10-31 | 7.03 |
| 2002-10-30 | 4.35 |
| 2002-10-29 | 5.69 |
| 2002-10-28 | 11.04 |
| 2002-10-25 | 8.37 |
| 2002-10-24 | 4.35 |
| 2002-10-23 | 5.69 |
| 2002-10-22 | 3.02 |
| 2002-10-21 | 3.02 |
| 2002-10-18 | 7.03 |
| 2002-10-17 | 5.69 |
| 2002-10-16 | -2.34 |
| 2002-10-15 | -6.35 |
| 2002-10-11 | -10.36 |
| 2002-10-10 | -10.36 |
| 2002-10-09 | -9.02 |
| 2002-10-08 | -9.02 |
| 2002-10-07 | -9.02 |
| 2002-10-04 | -7.69 |
| 2002-10-03 | -5.01 |
| 2002-10-02 | -2.34 |
| 2002-09-30 | -2.34 |
| 2002-09-27 | -3.67 |
| 2002-09-26 | -6.35 |
| 2002-09-25 | -7.69 |
| 2002-09-24 | -7.69 |
| 2002-09-23 | -6.35 |
| 2002-09-20 | -3.67 |
| 2002-09-19 | -2.34 |
| 2002-09-18 | -2.34 |
| 2002-09-17 | 0.34 |
| 2002-09-16 | 1.68 |
| 2002-09-13 | 4.35 |
| 2002-09-12 | 7.03 |
| 2002-09-11 | 3.02 |
| 2002-09-10 | 3.02 |
| 2002-09-09 | 1.68 |
| 2002-09-06 | 3.02 |
| 2002-09-05 | 1.68 |
| 2002-09-04 | 4.35 |
| 2002-09-03 | 3.02 |
| 2002-09-02 | 4.35 |
| 2002-08-30 | 5.69 |
| 2002-08-29 | 3.02 |
| 2002-08-28 | 3.02 |
| 2002-08-27 | 5.69 |
| 2002-08-26 | 8.37 |
| 2002-08-23 | 7.03 |
| 2002-08-22 | 7.03 |
| 2002-08-21 | 7.03 |
| 2002-08-20 | 7.03 |
| 2002-08-19 | 9.71 |
| 2002-08-16 | 4.35 |
| 2002-08-15 | 1.68 |
| 2002-08-14 | 0.34 |
| 2002-08-13 | 1.68 |
| 2002-08-12 | 0.34 |
| 2002-08-09 | 4.35 |
| 2002-08-08 | 3.02 |
| 2002-08-07 | 7.03 |
| 2002-08-06 | 4.35 |
| 2002-08-05 | 9.71 |
| 2002-08-02 | 13.72 |
| 2002-08-01 | 15.06 |
| 2002-07-31 | 15.06 |
| 2002-07-30 | 16.40 |
| 2002-07-29 | 9.71 |
| 2002-07-26 | 5.69 |
| 2002-07-25 | 11.04 |
| 2002-07-24 | 13.72 |
| 2002-07-23 | 17.73 |
| 2002-07-22 | 16.40 |
| 2002-07-19 | 21.75 |
| 2002-07-18 | 23.08 |
| 2002-07-17 | 20.41 |
| 2002-07-16 | 23.08 |
| 2002-07-15 | 29.77 |
| 2002-07-12 | 32.45 |
| 2002-07-11 | 32.45 |
| 2002-07-10 | 35.13 |
| 2002-07-09 | 37.80 |
| 2002-07-08 | 36.46 |
| 2002-07-05 | 37.80 |
| 2002-07-04 | 39.14 |
| 2002-07-03 | 39.14 |
| 2002-07-02 | 39.14 |
| 2002-06-28 | 39.14 |
| 2002-06-27 | 39.14 |
| 2002-06-26 | 36.46 |
| 2002-06-25 | 41.81 |
| 2002-06-24 | 47.17 |
| 2002-06-21 | 36.46 |
| 2002-06-20 | 35.13 |
| 2002-06-19 | 31.11 |
| 2002-06-18 | 36.46 |
| 2002-06-17 | 35.13 |
| 2002-06-14 | 39.14 |
| 2002-06-13 | 43.15 |
| 2002-06-12 | 41.81 |
| 2002-06-11 | 43.15 |
| 2002-06-10 | 41.81 |
| 2002-06-07 | 43.15 |
| 2002-06-06 | 44.49 |
| 2002-06-05 | 35.13 |
| 2002-06-04 | 29.77 |
| 2002-06-03 | 33.79 |
| 2002-05-31 | 35.13 |
| 2002-05-30 | 33.79 |
| 2002-05-29 | 37.80 |
| 2002-05-28 | 41.81 |
| 2002-05-27 | 41.81 |
| 2002-05-24 | 44.49 |
| 2002-05-23 | 44.49 |
| 2002-05-22 | 44.49 |
| 2002-05-21 | 45.83 |
| 2002-05-17 | 47.17 |
| 2002-05-16 | 45.83 |
| 2002-05-15 | 43.15 |
| 2002-05-14 | 44.49 |
| 2002-05-13 | 44.49 |
| 2002-05-10 | 45.83 |
| 2002-05-09 | 47.17 |
| 2002-05-08 | 44.87 |
| 2002-05-07 | 44.87 |
| 2002-05-06 | 46.15 |
| 2002-05-03 | 44.87 |
| 2002-05-02 | 43.59 |
| 2002-04-30 | 41.03 |
| 2002-04-29 | 39.74 |
| 2002-04-26 | 39.74 |
| 2002-04-25 | 46.15 |
| 2002-04-24 | 51.28 |
| 2002-04-23 | 53.85 |
| 2002-04-22 | 53.85 |
| 2002-04-19 | 53.85 |
| 2002-04-18 | 56.41 |
| 2002-04-17 | 55.13 |
| 2002-04-16 | 55.13 |
| 2002-04-15 | 57.69 |
| 2002-04-12 | 58.97 |
| 2002-04-11 | 53.85 |
| 2002-04-10 | 55.13 |
| 2002-04-09 | 56.41 |
| 2002-04-08 | 58.97 |
| 2002-04-04 | 55.13 |
| 2002-04-03 | 52.56 |
| 2002-04-02 | 48.72 |
| 2002-03-28 | 48.72 |
| 2002-03-27 | 48.72 |
| 2002-03-26 | 48.72 |
| 2002-03-25 | 50.00 |
| 2002-03-22 | 52.56 |
| 2002-03-21 | 51.28 |
| 2002-03-20 | 53.85 |
| 2002-03-19 | 48.72 |
| 2002-03-18 | 50.00 |
| 2002-03-15 | 48.72 |
| 2002-03-14 | 48.72 |
| 2002-03-13 | 48.72 |
| 2002-03-12 | 58.97 |
| 2002-03-11 | 53.85 |
| 2002-03-08 | 51.28 |
| 2002-03-07 | 53.85 |
| 2002-03-06 | 53.85 |
| 2002-03-05 | 51.28 |
| 2002-03-04 | 52.56 |
| 2002-03-01 | 47.44 |
| 2002-02-28 | 50.00 |
| 2002-02-27 | 51.28 |
| 2002-02-26 | 46.15 |
| 2002-02-25 | 48.72 |
| 2002-02-22 | 55.13 |
| 2002-02-21 | 50.00 |
| 2002-02-20 | 56.41 |
| 2002-02-19 | 57.69 |
| 2002-02-18 | 61.54 |
| 2002-02-15 | 48.72 |
| 2002-02-11 | 43.59 |
| 2002-02-08 | 39.74 |
| 2002-02-07 | 37.18 |
| 2002-02-06 | 39.74 |
| 2002-02-05 | 39.74 |
| 2002-02-04 | 35.90 |
| 2002-02-01 | 35.90 |
| 2002-01-31 | 41.03 |
| 2002-01-30 | 44.87 |
| 2002-01-29 | 42.31 |
| 2002-01-28 | 41.03 |
| 2002-01-25 | 42.31 |
| 2002-01-24 | 33.33 |
| 2002-01-23 | 30.77 |
| 2002-01-22 | 26.92 |
| 2002-01-21 | 30.77 |
| 2002-01-18 | 30.77 |
| 2002-01-17 | 32.05 |
| 2002-01-16 | 33.33 |
| 2002-01-15 | 29.49 |
| 2002-01-14 | 30.77 |
| 2002-01-11 | 30.77 |
| 2002-01-10 | 34.62 |
| 2002-01-09 | 34.62 |
| 2002-01-08 | 37.18 |
| 2002-01-07 | 38.46 |
| 2002-01-04 | 33.33 |
| 2002-01-03 | 29.49 |
| 2002-01-02 | 21.79 |
| 2001-12-31 | 16.67 |
| 2001-12-28 | 16.67 |
| 2001-12-27 | 16.67 |
| 2001-12-24 | 16.67 |
| 2001-12-21 | 15.38 |
| 2001-12-20 | 16.67 |
| 2001-12-19 | 10.26 |
| 2001-12-18 | 7.69 |
| 2001-12-17 | 11.54 |
| 2001-12-14 | 14.10 |
| 2001-12-13 | 11.54 |
| 2001-12-12 | 19.23 |
| 2001-12-11 | 26.92 |
| 2001-12-10 | 26.92 |
| 2001-12-07 | 30.77 |
| 2001-12-06 | 32.05 |
| 2001-12-05 | 28.21 |
| 2001-12-04 | 32.05 |
| 2001-12-03 | 30.77 |
| 2001-11-30 | 25.64 |
| 2001-11-29 | 24.36 |
| 2001-11-28 | 26.92 |
| 2001-11-27 | 29.49 |
| 2001-11-26 | 32.05 |
| 2001-11-23 | 29.49 |
| 2001-11-22 | 23.08 |
| 2001-11-21 | 23.08 |
| 2001-11-20 | 25.64 |
| 2001-11-19 | 20.51 |
| 2001-11-16 | 20.51 |
| 2001-11-15 | 23.08 |
| 2001-11-14 | 23.08 |
| 2001-11-13 | 14.10 |
| 2001-11-12 | 12.82 |
| 2001-11-09 | 16.67 |
| 2001-11-08 | 16.67 |
| 2001-11-07 | 11.54 |
| 2001-11-06 | 20.51 |
| 2001-11-05 | 21.79 |
| 2001-11-02 | 17.95 |
| 2001-11-01 | 17.95 |
| 2001-10-31 | 17.95 |
| 2001-10-30 | 16.67 |
| 2001-10-29 | 7.69 |
| 2001-10-26 | 5.13 |
| 2001-10-24 | 6.41 |
| 2001-10-23 | 8.97 |
| 2001-10-22 | -2.56 |
| 2001-10-19 | -5.13 |
| 2001-10-18 | -1.28 |
| 2001-10-17 | 1.28 |
| 2001-10-16 | 0.00 |
| 2001-10-15 | -1.28 |
| 2001-10-12 | 1.28 |
| 2001-10-11 | 11.54 |
| 2001-10-10 | 10.26 |
| 2001-10-09 | 10.26 |
| 2001-10-08 | 10.26 |
| 2001-10-05 | 8.97 |
| 2001-10-04 | 3.85 |
| 2001-10-03 | -1.28 |
| 2001-09-28 | 0.00 |
| 2001-09-27 | -2.56 |
| 2001-09-26 | -7.69 |
| 2001-09-25 | -5.13 |
| 2001-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy