Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-30 | 2,783.71 |
| 2026-01-29 | 2,801.15 |
| 2026-01-28 | 2,797.28 |
| 2026-01-27 | 2,777.90 |
| 2026-01-26 | 2,774.02 |
| 2026-01-23 | 2,787.59 |
| 2026-01-22 | 2,779.83 |
| 2026-01-21 | 2,772.08 |
| 2026-01-20 | 2,779.83 |
| 2026-01-19 | 2,795.34 |
| 2026-01-16 | 2,816.66 |
| 2026-01-15 | 2,853.48 |
| 2026-01-14 | 2,847.66 |
| 2026-01-13 | 2,876.73 |
| 2026-01-12 | 2,868.98 |
| 2026-01-09 | 2,882.55 |
| 2026-01-08 | 2,865.11 |
| 2026-01-07 | 2,901.93 |
| 2026-01-06 | 2,934.87 |
| 2026-01-05 | 2,936.81 |
| 2026-01-02 | 2,913.55 |
| 2025-12-31 | 2,874.79 |
| 2025-12-30 | 2,836.04 |
| 2025-12-29 | 2,830.22 |
| 2025-12-24 | 2,880.61 |
| 2025-12-23 | 2,865.11 |
| 2025-12-22 | 2,894.17 |
| 2025-12-19 | 2,942.62 |
| 2025-12-18 | 2,942.62 |
| 2025-12-17 | 2,938.75 |
| 2025-12-16 | 2,919.37 |
| 2025-12-15 | 2,936.81 |
| 2025-12-12 | 2,952.31 |
| 2025-12-11 | 2,944.56 |
| 2025-12-10 | 2,921.31 |
| 2025-12-09 | 2,931.00 |
| 2025-12-08 | 2,979.45 |
| 2025-12-05 | 2,979.45 |
| 2025-12-04 | 2,979.45 |
| 2025-12-03 | 2,960.07 |
| 2025-12-02 | 2,983.32 |
| 2025-12-01 | 2,940.69 |
| 2025-11-28 | 2,892.24 |
| 2025-11-27 | 2,870.92 |
| 2025-11-26 | 2,892.24 |
| 2025-11-25 | 2,884.48 |
| 2025-11-24 | 2,851.54 |
| 2025-11-21 | 2,907.74 |
| 2025-11-20 | 2,884.48 |
| 2025-11-19 | 3,084.10 |
| 2025-11-18 | 2,741.07 |
| 2025-11-17 | 2,764.33 |
| 2025-11-14 | 2,744.95 |
| 2025-11-13 | 2,768.21 |
| 2025-11-12 | 2,768.21 |
| 2025-11-11 | 2,795.34 |
| 2025-11-10 | 2,752.70 |
| 2025-11-07 | 2,748.83 |
| 2025-11-06 | 2,770.14 |
| 2025-11-05 | 2,770.14 |
| 2025-11-04 | 2,806.97 |
| 2025-11-03 | 2,741.07 |
| 2025-10-31 | 2,733.32 |
| 2025-10-30 | 2,783.71 |
| 2025-10-28 | 2,795.34 |
| 2025-10-27 | 2,824.41 |
| 2025-10-24 | 2,797.28 |
| 2025-10-23 | 2,822.47 |
| 2025-10-22 | 2,808.90 |
| 2025-10-21 | 2,845.73 |
| 2025-10-20 | 2,849.60 |
| 2025-10-17 | 2,837.97 |
| 2025-10-16 | 2,896.11 |
| 2025-10-15 | 2,903.86 |
| 2025-10-14 | 2,896.11 |
| 2025-10-13 | 2,915.49 |
| 2025-10-10 | 2,985.26 |
| 2025-10-09 | 2,998.83 |
| 2025-10-08 | 2,952.31 |
| 2025-10-06 | 2,960.07 |
| 2025-10-03 | 2,971.69 |
| 2025-10-02 | 2,991.07 |
| 2025-09-30 | 2,981.38 |
| 2025-09-29 | 2,903.86 |
| 2025-09-26 | 2,841.85 |
| 2025-09-25 | 2,868.98 |
| 2025-09-24 | 2,890.30 |
| 2025-09-23 | 2,876.73 |
| 2025-09-22 | 2,899.99 |
| 2025-09-19 | 2,925.18 |
| 2025-09-18 | 2,942.62 |
| 2025-09-17 | 3,021.31 |
| 2025-09-16 | 2,967.20 |
| 2025-09-15 | 2,980.26 |
| 2025-09-12 | 2,978.40 |
| 2025-09-11 | 2,941.08 |
| 2025-09-10 | 2,961.60 |
| 2025-09-09 | 2,967.20 |
| 2025-09-08 | 2,959.74 |
| 2025-09-05 | 2,963.47 |
| 2025-09-04 | 2,922.42 |
| 2025-09-03 | 2,991.45 |
| 2025-09-02 | 3,015.71 |
| 2025-09-01 | 3,025.04 |
| 2025-08-29 | 2,916.83 |
| 2025-08-28 | 2,791.83 |
| 2025-08-27 | 2,825.41 |
| 2025-08-26 | 2,851.53 |
| 2025-08-25 | 2,885.11 |
| 2025-08-22 | 2,892.57 |
| 2025-08-21 | 2,858.99 |
| 2025-08-20 | 2,903.77 |
| 2025-08-19 | 2,866.45 |
| 2025-08-18 | 2,918.69 |
| 2025-08-15 | 2,857.12 |
| 2025-08-14 | 2,814.21 |
| 2025-08-13 | 2,827.27 |
| 2025-08-12 | 2,803.02 |
| 2025-08-11 | 2,803.02 |
| 2025-08-08 | 2,789.96 |
| 2025-08-07 | 2,814.21 |
| 2025-08-06 | 2,745.18 |
| 2025-08-05 | 2,775.03 |
| 2025-08-04 | 2,780.63 |
| 2025-08-01 | 2,821.68 |
| 2025-07-31 | 2,847.80 |
| 2025-07-30 | 2,873.92 |
| 2025-07-29 | 2,844.07 |
| 2025-07-28 | 2,806.75 |
| 2025-07-25 | 2,944.81 |
| 2025-07-24 | 3,038.10 |
| 2025-07-23 | 3,056.75 |
| 2025-07-22 | 2,903.77 |
| 2025-07-21 | 2,896.30 |
| 2025-07-18 | 2,911.23 |
| 2025-07-17 | 2,896.30 |
| 2025-07-16 | 2,814.21 |
| 2025-07-15 | 2,885.11 |
| 2025-07-14 | 2,877.65 |
| 2025-07-11 | 2,821.68 |
| 2025-07-10 | 2,810.48 |
| 2025-07-09 | 2,799.29 |
| 2025-07-08 | 2,784.36 |
| 2025-07-07 | 2,720.93 |
| 2025-07-04 | 2,698.54 |
| 2025-07-03 | 2,683.62 |
| 2025-07-02 | 2,702.27 |
| 2025-06-30 | 2,657.50 |
| 2025-06-27 | 2,683.62 |
| 2025-06-26 | 2,713.47 |
| 2025-06-25 | 2,661.23 |
| 2025-06-24 | 2,597.79 |
| 2025-06-23 | 2,579.14 |
| 2025-06-20 | 2,560.48 |
| 2025-06-19 | 2,511.97 |
| 2025-06-18 | 2,586.60 |
| 2025-06-17 | 2,605.26 |
| 2025-06-16 | 2,620.18 |
| 2025-06-13 | 2,590.33 |
| 2025-06-12 | 2,620.18 |
| 2025-06-11 | 2,620.18 |
| 2025-06-10 | 2,530.63 |
| 2025-06-09 | 2,523.17 |
| 2025-06-06 | 2,530.63 |
| 2025-06-05 | 2,504.51 |
| 2025-06-04 | 2,508.24 |
| 2025-06-03 | 2,456.00 |
| 2025-06-02 | 2,407.49 |
| 2025-05-30 | 2,453.76 |
| 2025-05-29 | 2,457.41 |
| 2025-05-28 | 2,464.71 |
| 2025-05-27 | 2,395.39 |
| 2025-05-26 | 2,366.20 |
| 2025-05-23 | 2,399.04 |
| 2025-05-22 | 2,391.74 |
| 2025-05-21 | 2,409.98 |
| 2025-05-20 | 2,362.56 |
| 2025-05-19 | 2,329.72 |
| 2025-05-16 | 2,347.96 |
| 2025-05-15 | 2,344.31 |
| 2025-05-14 | 2,384.45 |
| 2025-05-13 | 2,362.56 |
| 2025-05-12 | 2,395.39 |
| 2025-05-09 | 2,311.48 |
| 2025-05-08 | 2,333.37 |
| 2025-05-07 | 2,326.07 |
| 2025-05-06 | 2,307.83 |
| 2025-05-02 | 2,326.07 |
| 2025-04-30 | 2,311.48 |
| 2025-04-29 | 2,329.72 |
| 2025-04-28 | 2,333.37 |
| 2025-04-25 | 2,307.83 |
| 2025-04-24 | 2,275.00 |
| 2025-04-23 | 2,318.78 |
| 2025-04-22 | 2,285.94 |
| 2025-04-17 | 2,245.81 |
| 2025-04-16 | 2,234.87 |
| 2025-04-15 | 2,267.70 |
| 2025-04-14 | 2,278.65 |
| 2025-04-11 | 2,242.16 |
| 2025-04-10 | 2,245.81 |
| 2025-04-09 | 2,183.79 |
| 2025-04-08 | 2,172.85 |
| 2025-04-07 | 2,165.55 |
| 2025-04-03 | 2,479.30 |
| 2025-04-02 | 2,526.73 |
| 2025-04-01 | 2,526.73 |
| 2025-03-31 | 2,417.28 |
| 2025-03-28 | 2,628.88 |
| 2025-03-27 | 2,632.53 |
| 2025-03-26 | 2,643.47 |
| 2025-03-25 | 2,676.30 |
| 2025-03-24 | 2,679.95 |
| 2025-03-21 | 2,720.08 |
| 2025-03-20 | 2,796.70 |
| 2025-03-19 | 2,778.45 |
| 2025-03-18 | 2,807.64 |
| 2025-03-17 | 2,811.29 |
| 2025-03-14 | 2,785.75 |
| 2025-03-13 | 2,763.86 |
| 2025-03-12 | 2,782.10 |
| 2025-03-11 | 2,763.86 |
| 2025-03-10 | 2,789.40 |
| 2025-03-07 | 2,796.70 |
| 2025-03-06 | 2,789.40 |
| 2025-03-05 | 2,778.45 |
| 2025-03-04 | 2,654.41 |
| 2025-03-03 | 2,669.01 |
| 2025-02-28 | 2,628.88 |
| 2025-02-27 | 2,650.77 |
| 2025-02-26 | 2,647.12 |
| 2025-02-25 | 2,628.88 |
| 2025-02-24 | 2,625.23 |
| 2025-02-21 | 2,617.93 |
| 2025-02-20 | 2,581.45 |
| 2025-02-19 | 2,588.75 |
| 2025-02-18 | 2,588.75 |
| 2025-02-17 | 2,596.04 |
| 2025-02-14 | 2,592.39 |
| 2025-02-13 | 2,544.97 |
| 2025-02-12 | 2,577.80 |
| 2025-02-11 | 2,508.49 |
| 2025-02-10 | 2,461.06 |
| 2025-02-07 | 2,442.82 |
| 2025-02-06 | 2,428.22 |
| 2025-02-05 | 2,399.04 |
| 2025-02-04 | 2,409.98 |
| 2025-02-03 | 2,391.74 |
| 2025-01-28 | 2,409.98 |
| 2025-01-27 | 2,409.98 |
| 2025-01-24 | 2,399.04 |
| 2025-01-23 | 2,377.15 |
| 2025-01-22 | 2,369.85 |
| 2025-01-21 | 2,399.04 |
| 2025-01-20 | 2,384.45 |
| 2025-01-17 | 2,362.56 |
| 2025-01-16 | 2,347.96 |
| 2025-01-15 | 2,329.72 |
| 2025-01-14 | 2,326.07 |
| 2025-01-13 | 2,267.70 |
| 2025-01-10 | 2,307.83 |
| 2025-01-09 | 2,344.31 |
| 2025-01-08 | 2,340.67 |
| 2025-01-07 | 2,329.72 |
| 2025-01-06 | 2,322.43 |
| 2025-01-03 | 2,399.04 |
| 2025-01-02 | 2,428.22 |
| 2024-12-31 | 2,472.00 |
| 2024-12-30 | 2,468.35 |
| 2024-12-27 | 2,475.65 |
| 2024-12-24 | 2,497.54 |
| 2024-12-23 | 2,504.84 |
| 2024-12-20 | 2,534.02 |
| 2024-12-19 | 2,504.84 |
| 2024-12-18 | 2,552.26 |
| 2024-12-17 | 2,581.45 |
| 2024-12-16 | 2,614.28 |
| 2024-12-13 | 2,617.93 |
| 2024-12-12 | 2,643.47 |
| 2024-12-11 | 2,654.41 |
| 2024-12-10 | 2,683.60 |
| 2024-12-09 | 2,683.60 |
| 2024-12-06 | 2,628.88 |
| 2024-12-05 | 2,599.69 |
| 2024-12-04 | 2,585.10 |
| 2024-12-03 | 2,603.34 |
| 2024-12-02 | 2,563.21 |
| 2024-11-29 | 2,523.08 |
| 2024-11-28 | 2,563.21 |
| 2024-11-27 | 2,585.10 |
| 2024-11-26 | 2,555.91 |
| 2024-11-25 | 2,552.26 |
| 2024-11-22 | 2,544.97 |
| 2024-11-21 | 2,592.39 |
| 2024-11-20 | 2,563.21 |
| 2024-11-19 | 2,486.60 |
| 2024-11-18 | 2,446.47 |
| 2024-11-15 | 2,428.22 |
| 2024-11-14 | 2,420.93 |
| 2024-11-13 | 2,450.11 |
| 2024-11-12 | 2,435.52 |
| 2024-11-11 | 2,453.76 |
| 2024-11-08 | 2,515.78 |
| 2024-11-07 | 2,508.49 |
| 2024-11-06 | 2,504.84 |
| 2024-11-05 | 2,537.67 |
| 2024-11-04 | 2,534.02 |
| 2024-11-01 | 2,541.32 |
| 2024-10-31 | 2,541.32 |
| 2024-10-30 | 2,552.26 |
| 2024-10-29 | 2,617.93 |
| 2024-10-28 | 2,606.99 |
| 2024-10-25 | 2,610.64 |
| 2024-10-24 | 2,596.04 |
| 2024-10-23 | 2,585.10 |
| 2024-10-22 | 2,610.64 |
| 2024-10-21 | 2,683.60 |
| 2024-10-18 | 2,789.40 |
| 2024-10-17 | 2,610.64 |
| 2024-10-16 | 2,596.04 |
| 2024-10-15 | 2,508.49 |
| 2024-10-14 | 2,596.04 |
| 2024-10-10 | 2,617.93 |
| 2024-10-09 | 2,544.97 |
| 2024-10-08 | 2,617.93 |
| 2024-10-07 | 2,738.32 |
| 2024-10-04 | 2,504.84 |
| 2024-10-03 | 2,523.08 |
| 2024-10-02 | 2,519.43 |
| 2024-09-30 | 2,344.31 |
| 2024-09-27 | 2,183.79 |
| 2024-09-26 | 2,158.26 |
| 2024-09-25 | 2,015.97 |
| 2024-09-24 | 2,001.38 |
| 2024-09-23 | 1,939.36 |
| 2024-09-20 | 1,917.47 |
| 2024-09-19 | 1,924.77 |
| 2024-09-17 | 1,889.75 |
| 2024-09-16 | 1,875.56 |
| 2024-09-13 | 1,872.01 |
| 2024-09-12 | 1,868.46 |
| 2024-09-11 | 1,815.26 |
| 2024-09-10 | 1,815.26 |
| 2024-09-09 | 1,850.73 |
| 2024-09-05 | 1,942.95 |
| 2024-09-04 | 1,957.13 |
| 2024-09-03 | 2,035.16 |
| 2024-09-02 | 2,059.99 |
| 2024-08-30 | 2,052.90 |
| 2024-08-29 | 2,113.19 |
| 2024-08-28 | 2,116.74 |
| 2024-08-27 | 2,134.47 |
| 2024-08-26 | 2,152.21 |
| 2024-08-23 | 2,169.94 |
| 2024-08-22 | 2,201.86 |
| 2024-08-21 | 2,201.86 |
| 2024-08-20 | 2,219.60 |
| 2024-08-19 | 2,212.50 |
| 2024-08-16 | 2,219.60 |
| 2024-08-15 | 2,240.88 |
| 2024-08-14 | 2,279.89 |
| 2024-08-13 | 2,258.61 |
| 2024-08-12 | 2,265.70 |
| 2024-08-09 | 2,251.52 |
| 2024-08-08 | 2,255.06 |
| 2024-08-07 | 2,237.33 |
| 2024-08-06 | 2,169.94 |
| 2024-08-05 | 2,166.39 |
| 2024-08-02 | 2,187.68 |
| 2024-08-01 | 2,169.94 |
| 2024-07-31 | 2,109.65 |
| 2024-07-30 | 2,109.65 |
| 2024-07-29 | 2,155.75 |
| 2024-07-26 | 2,116.74 |
| 2024-07-25 | 2,084.82 |
| 2024-07-24 | 2,138.02 |
| 2024-07-23 | 2,116.74 |
| 2024-07-22 | 2,152.21 |
| 2024-07-19 | 2,173.49 |
| 2024-07-18 | 2,247.97 |
| 2024-07-17 | 2,247.97 |
| 2024-07-16 | 2,276.34 |
| 2024-07-15 | 2,347.28 |
| 2024-07-12 | 2,467.87 |
| 2024-07-11 | 2,414.67 |
| 2024-07-10 | 2,446.59 |
| 2024-07-09 | 2,425.31 |
| 2024-07-08 | 2,407.58 |
| 2024-07-05 | 2,432.40 |
| 2024-07-04 | 2,460.78 |
| 2024-07-03 | 2,489.15 |
| 2024-07-02 | 2,386.30 |
| 2024-06-28 | 2,386.30 |
| 2024-06-27 | 2,382.75 |
| 2024-06-26 | 2,375.65 |
| 2024-06-25 | 2,329.55 |
| 2024-06-24 | 2,304.72 |
| 2024-06-21 | 2,247.26 |
| 2024-06-20 | 2,206.62 |
| 2024-06-19 | 2,308.23 |
| 2024-06-18 | 2,128.71 |
| 2024-06-17 | 2,098.23 |
| 2024-06-14 | 2,044.03 |
| 2024-06-13 | 2,098.23 |
| 2024-06-12 | 2,071.13 |
| 2024-06-11 | 2,115.16 |
| 2024-06-07 | 2,111.78 |
| 2024-06-06 | 2,203.23 |
| 2024-06-05 | 2,186.29 |
| 2024-06-04 | 2,193.07 |
| 2024-06-03 | 2,138.87 |
| 2024-05-31 | 2,254.04 |
| 2024-05-30 | 2,270.97 |
| 2024-05-29 | 2,318.39 |
| 2024-05-28 | 2,328.55 |
| 2024-05-27 | 2,315.00 |
| 2024-05-24 | 2,237.10 |
| 2024-05-23 | 2,274.36 |
| 2024-05-22 | 2,372.58 |
| 2024-05-21 | 2,406.45 |
| 2024-05-20 | 2,298.07 |
| 2024-05-17 | 2,142.26 |
| 2024-05-16 | 2,003.39 |
| 2024-05-14 | 1,959.36 |
| 2024-05-13 | 1,942.42 |
| 2024-05-10 | 1,881.45 |
| 2024-05-09 | 1,813.71 |
| 2024-05-08 | 1,806.94 |
| 2024-05-07 | 1,854.36 |
| 2024-05-06 | 1,867.91 |
| 2024-05-03 | 1,779.84 |
| 2024-05-02 | 1,749.36 |
| 2024-04-30 | 1,661.29 |
| 2024-04-29 | 1,627.42 |
| 2024-04-26 | 1,557.99 |
| 2024-04-25 | 1,556.29 |
| 2024-04-24 | 1,508.87 |
| 2024-04-23 | 1,475.00 |
| 2024-04-22 | 1,458.07 |
| 2024-04-19 | 1,441.13 |
| 2024-04-18 | 1,458.07 |
| 2024-04-17 | 1,436.05 |
| 2024-04-16 | 1,436.05 |
| 2024-04-15 | 1,447.91 |
| 2024-04-12 | 1,458.07 |
| 2024-04-11 | 1,446.21 |
| 2024-04-10 | 1,456.37 |
| 2024-04-09 | 1,451.29 |
| 2024-04-08 | 1,469.92 |
| 2024-04-05 | 1,466.53 |
| 2024-04-03 | 1,441.13 |
| 2024-04-02 | 1,466.53 |
| 2024-03-28 | 1,454.68 |
| 2024-03-27 | 1,425.89 |
| 2024-03-26 | 1,449.60 |
| 2024-03-25 | 1,458.07 |
| 2024-03-22 | 1,444.52 |
| 2024-03-21 | 1,441.13 |
| 2024-03-20 | 1,456.37 |
| 2024-03-19 | 1,351.37 |
| 2024-03-18 | 1,390.32 |
| 2024-03-15 | 1,407.26 |
| 2024-03-14 | 1,432.66 |
| 2024-03-13 | 1,432.66 |
| 2024-03-12 | 1,441.13 |
| 2024-03-11 | 1,424.20 |
| 2024-03-08 | 1,422.50 |
| 2024-03-07 | 1,424.20 |
| 2024-03-06 | 1,412.34 |
| 2024-03-05 | 1,395.41 |
| 2024-03-04 | 1,425.89 |
| 2024-03-01 | 1,380.16 |
| 2024-02-29 | 1,359.84 |
| 2024-02-28 | 1,334.44 |
| 2024-02-27 | 1,322.58 |
| 2024-02-26 | 1,314.11 |
| 2024-02-23 | 1,317.50 |
| 2024-02-22 | 1,288.71 |
| 2024-02-21 | 1,293.79 |
| 2024-02-20 | 1,271.78 |
| 2024-02-19 | 1,280.24 |
| 2024-02-16 | 1,288.71 |
| 2024-02-15 | 1,283.63 |
| 2024-02-14 | 1,278.55 |
| 2024-02-09 | 1,288.71 |
| 2024-02-08 | 1,292.10 |
| 2024-02-07 | 1,290.41 |
| 2024-02-06 | 1,285.32 |
| 2024-02-05 | 1,285.32 |
| 2024-02-02 | 1,302.26 |
| 2024-02-01 | 1,283.63 |
| 2024-01-31 | 1,271.78 |
| 2024-01-30 | 1,266.70 |
| 2024-01-29 | 1,271.78 |
| 2024-01-26 | 1,268.39 |
| 2024-01-25 | 1,237.90 |
| 2024-01-24 | 1,214.20 |
| 2024-01-23 | 1,202.34 |
| 2024-01-22 | 1,187.10 |
| 2024-01-19 | 1,168.47 |
| 2024-01-18 | 1,185.40 |
| 2024-01-17 | 1,156.61 |
| 2024-01-16 | 1,175.24 |
| 2024-01-15 | 1,178.63 |
| 2024-01-12 | 1,182.02 |
| 2024-01-11 | 1,183.71 |
| 2024-01-10 | 1,178.63 |
| 2024-01-09 | 1,176.94 |
| 2024-01-08 | 1,170.16 |
| 2024-01-05 | 1,195.57 |
| 2024-01-04 | 1,204.03 |
| 2024-01-03 | 1,202.34 |
| 2024-01-02 | 1,197.26 |
| 2023-12-29 | 1,202.34 |
| 2023-12-28 | 1,200.65 |
| 2023-12-27 | 1,190.49 |
| 2023-12-22 | 1,187.10 |
| 2023-12-21 | 1,182.02 |
| 2023-12-20 | 1,176.94 |
| 2023-12-19 | 1,178.63 |
| 2023-12-18 | 1,182.02 |
| 2023-12-15 | 1,187.10 |
| 2023-12-14 | 1,180.32 |
| 2023-12-13 | 1,182.02 |
| 2023-12-12 | 1,190.49 |
| 2023-12-11 | 1,168.47 |
| 2023-12-08 | 1,183.71 |
| 2023-12-07 | 1,220.97 |
| 2023-12-06 | 1,237.90 |
| 2023-12-05 | 1,236.21 |
| 2023-12-04 | 1,237.90 |
| 2023-12-01 | 1,232.82 |
| 2023-11-30 | 1,236.21 |
| 2023-11-29 | 1,237.90 |
| 2023-11-28 | 1,258.23 |
| 2023-11-27 | 1,265.00 |
| 2023-11-24 | 1,266.70 |
| 2023-11-23 | 1,271.78 |
| 2023-11-22 | 1,275.16 |
| 2023-11-21 | 1,271.78 |
| 2023-11-20 | 1,273.47 |
| 2023-11-17 | 1,271.78 |
| 2023-11-16 | 1,271.78 |
| 2023-11-15 | 1,280.24 |
| 2023-11-14 | 1,273.47 |
| 2023-11-13 | 1,271.78 |
| 2023-11-10 | 1,271.78 |
| 2023-11-09 | 1,273.47 |
| 2023-11-08 | 1,271.78 |
| 2023-11-07 | 1,263.31 |
| 2023-11-06 | 1,285.32 |
| 2023-11-03 | 1,276.86 |
| 2023-11-02 | 1,259.92 |
| 2023-11-01 | 1,258.23 |
| 2023-10-31 | 1,273.47 |
| 2023-10-30 | 1,273.47 |
| 2023-10-27 | 1,273.47 |
| 2023-10-26 | 1,276.86 |
| 2023-10-25 | 1,275.16 |
| 2023-10-24 | 1,276.86 |
| 2023-10-20 | 1,280.24 |
| 2023-10-19 | 1,280.24 |
| 2023-10-18 | 1,287.02 |
| 2023-10-17 | 1,288.71 |
| 2023-10-16 | 1,288.71 |
| 2023-10-13 | 1,280.24 |
| 2023-10-12 | 1,281.94 |
| 2023-10-11 | 1,258.23 |
| 2023-10-10 | 1,254.84 |
| 2023-10-09 | 1,254.84 |
| 2023-10-06 | 1,254.84 |
| 2023-10-05 | 1,254.84 |
| 2023-10-04 | 1,258.23 |
| 2023-10-03 | 1,259.92 |
| 2023-09-29 | 1,259.92 |
| 2023-09-28 | 1,259.92 |
| 2023-09-27 | 1,278.55 |
| 2023-09-26 | 1,281.94 |
| 2023-09-25 | 1,285.32 |
| 2023-09-22 | 1,271.78 |
| 2023-09-21 | 1,276.86 |
| 2023-09-20 | 1,288.71 |
| 2023-09-19 | 1,305.65 |
| 2023-09-18 | 1,302.26 |
| 2023-09-15 | 1,298.87 |
| 2023-09-14 | 1,285.32 |
| 2023-09-13 | 1,290.41 |
| 2023-09-12 | 1,317.50 |
| 2023-09-11 | 1,353.07 |
| 2023-09-07 | 1,363.23 |
| 2023-09-06 | 1,364.92 |
| 2023-09-05 | 1,364.92 |
| 2023-09-04 | 1,364.92 |
| 2023-08-31 | 1,351.37 |
| 2023-08-30 | 1,351.37 |
| 2023-08-29 | 1,354.76 |
| 2023-08-28 | 1,339.52 |
| 2023-08-25 | 1,336.13 |
| 2023-08-24 | 1,341.21 |
| 2023-08-23 | 1,341.21 |
| 2023-08-22 | 1,356.45 |
| 2023-08-21 | 1,358.15 |
| 2023-08-18 | 1,383.55 |
| 2023-08-17 | 1,390.32 |
| 2023-08-16 | 1,388.63 |
| 2023-08-15 | 1,432.66 |
| 2023-08-14 | 1,442.82 |
| 2023-08-11 | 1,444.52 |
| 2023-08-10 | 1,458.07 |
| 2023-08-09 | 1,458.07 |
| 2023-08-08 | 1,461.45 |
| 2023-08-07 | 1,468.23 |
| 2023-08-04 | 1,476.70 |
| 2023-08-03 | 1,475.00 |
| 2023-08-02 | 1,486.86 |
| 2023-08-01 | 1,495.32 |
| 2023-07-31 | 1,464.84 |
| 2023-07-28 | 1,444.52 |
| 2023-07-27 | 1,432.66 |
| 2023-07-26 | 1,390.32 |
| 2023-07-25 | 1,392.02 |
| 2023-07-24 | 1,380.16 |
| 2023-07-21 | 1,381.86 |
| 2023-07-20 | 1,381.86 |
| 2023-07-19 | 1,380.16 |
| 2023-07-18 | 1,388.63 |
| 2023-07-14 | 1,388.63 |
| 2023-07-13 | 1,373.39 |
| 2023-07-12 | 1,363.23 |
| 2023-07-11 | 1,363.23 |
| 2023-07-10 | 1,363.23 |
| 2023-07-07 | 1,349.68 |
| 2023-07-06 | 1,353.07 |
| 2023-07-05 | 1,356.45 |
| 2023-07-04 | 1,356.45 |
| 2023-07-03 | 1,356.45 |
| 2023-06-30 | 1,358.15 |
| 2023-06-29 | 1,353.07 |
| 2023-06-28 | 1,356.45 |
| 2023-06-27 | 1,356.45 |
| 2023-06-26 | 1,332.74 |
| 2023-06-23 | 1,339.52 |
| 2023-06-21 | 1,363.23 |
| 2023-06-20 | 1,363.23 |
| 2023-06-19 | 1,376.78 |
| 2023-06-16 | 1,376.78 |
| 2023-06-15 | 1,376.78 |
| 2023-06-14 | 1,376.78 |
| 2023-06-13 | 1,376.78 |
| 2023-06-12 | 1,376.78 |
| 2023-06-09 | 1,376.78 |
| 2023-06-08 | 1,376.78 |
| 2023-06-07 | 1,376.78 |
| 2023-06-06 | 1,376.78 |
| 2023-06-05 | 1,378.47 |
| 2023-06-02 | 1,356.45 |
| 2023-06-01 | 1,353.07 |
| 2023-05-31 | 1,330.03 |
| 2023-05-30 | 1,339.58 |
| 2023-05-29 | 1,333.22 |
| 2023-05-25 | 1,337.99 |
| 2023-05-24 | 1,350.71 |
| 2023-05-23 | 1,353.89 |
| 2023-05-22 | 1,355.49 |
| 2023-05-19 | 1,355.49 |
| 2023-05-18 | 1,361.85 |
| 2023-05-17 | 1,363.44 |
| 2023-05-16 | 1,366.62 |
| 2023-05-15 | 1,355.49 |
| 2023-05-12 | 1,355.49 |
| 2023-05-11 | 1,355.49 |
| 2023-05-10 | 1,360.26 |
| 2023-05-09 | 1,368.21 |
| 2023-05-08 | 1,363.44 |
| 2023-05-05 | 1,341.17 |
| 2023-05-04 | 1,347.53 |
| 2023-05-03 | 1,342.76 |
| 2023-05-02 | 1,345.94 |
| 2023-04-28 | 1,337.99 |
| 2023-04-27 | 1,342.76 |
| 2023-04-26 | 1,344.35 |
| 2023-04-25 | 1,344.35 |
| 2023-04-24 | 1,360.26 |
| 2023-04-21 | 1,345.94 |
| 2023-04-20 | 1,365.03 |
| 2023-04-19 | 1,376.16 |
| 2023-04-18 | 1,372.98 |
| 2023-04-17 | 1,355.49 |
| 2023-04-14 | 1,331.62 |
| 2023-04-13 | 1,331.62 |
| 2023-04-12 | 1,331.62 |
| 2023-04-11 | 1,331.62 |
| 2023-04-06 | 1,315.72 |
| 2023-04-04 | 1,315.72 |
| 2023-04-03 | 1,317.31 |
| 2023-03-31 | 1,330.03 |
| 2023-03-30 | 1,315.72 |
| 2023-03-29 | 1,322.08 |
| 2023-03-28 | 1,355.49 |
| 2023-03-27 | 1,347.53 |
| 2023-03-24 | 1,355.49 |
| 2023-03-23 | 1,341.17 |
| 2023-03-22 | 1,302.99 |
| 2023-03-21 | 1,296.63 |
| 2023-03-20 | 1,293.45 |
| 2023-03-17 | 1,295.04 |
| 2023-03-16 | 1,288.68 |
| 2023-03-15 | 1,307.76 |
| 2023-03-14 | 1,295.04 |
| 2023-03-13 | 1,304.58 |
| 2023-03-10 | 1,280.72 |
| 2023-03-09 | 1,317.31 |
| 2023-03-08 | 1,317.31 |
| 2023-03-07 | 1,307.76 |
| 2023-03-06 | 1,302.99 |
| 2023-03-03 | 1,306.17 |
| 2023-03-02 | 1,299.81 |
| 2023-03-01 | 1,304.58 |
| 2023-02-28 | 1,295.04 |
| 2023-02-27 | 1,299.81 |
| 2023-02-24 | 1,310.95 |
| 2023-02-23 | 1,304.58 |
| 2023-02-22 | 1,307.76 |
| 2023-02-21 | 1,323.67 |
| 2023-02-20 | 1,315.72 |
| 2023-02-17 | 1,315.72 |
| 2023-02-16 | 1,315.72 |
| 2023-02-15 | 1,317.31 |
| 2023-02-14 | 1,323.67 |
| 2023-02-13 | 1,315.72 |
| 2023-02-10 | 1,318.90 |
| 2023-02-09 | 1,342.76 |
| 2023-02-08 | 1,344.35 |
| 2023-02-07 | 1,353.89 |
| 2023-02-06 | 1,347.53 |
| 2023-02-03 | 1,358.67 |
| 2023-02-02 | 1,395.25 |
| 2023-02-01 | 1,401.62 |
| 2023-01-31 | 1,393.66 |
| 2023-01-30 | 1,403.21 |
| 2023-01-27 | 1,435.02 |
| 2023-01-26 | 1,427.07 |
| 2023-01-20 | 1,420.70 |
| 2023-01-19 | 1,415.93 |
| 2023-01-18 | 1,417.52 |
| 2023-01-17 | 1,363.44 |
| 2023-01-16 | 1,333.22 |
| 2023-01-13 | 1,353.89 |
| 2023-01-12 | 1,331.62 |
| 2023-01-11 | 1,295.04 |
| 2023-01-10 | 1,287.09 |
| 2023-01-09 | 1,279.13 |
| 2023-01-06 | 1,236.18 |
| 2023-01-05 | 1,233.00 |
| 2023-01-04 | 1,215.50 |
| 2023-01-03 | 1,199.60 |
| 2022-12-30 | 1,201.19 |
| 2022-12-29 | 1,188.46 |
| 2022-12-28 | 1,188.46 |
| 2022-12-23 | 1,167.78 |
| 2022-12-22 | 1,166.19 |
| 2022-12-21 | 1,156.65 |
| 2022-12-20 | 1,156.65 |
| 2022-12-19 | 1,172.56 |
| 2022-12-16 | 1,178.92 |
| 2022-12-15 | 1,178.92 |
| 2022-12-14 | 1,191.64 |
| 2022-12-13 | 1,166.19 |
| 2022-12-12 | 1,180.51 |
| 2022-12-09 | 1,183.69 |
| 2022-12-08 | 1,159.83 |
| 2022-12-07 | 1,137.56 |
| 2022-12-06 | 1,124.83 |
| 2022-12-05 | 1,104.16 |
| 2022-12-02 | 1,065.98 |
| 2022-12-01 | 1,061.21 |
| 2022-11-30 | 1,064.39 |
| 2022-11-29 | 1,051.66 |
| 2022-11-28 | 1,040.53 |
| 2022-11-25 | 1,046.89 |
| 2022-11-24 | 1,045.30 |
| 2022-11-23 | 1,059.62 |
| 2022-11-22 | 1,046.89 |
| 2022-11-21 | 1,048.48 |
| 2022-11-18 | 1,045.30 |
| 2022-11-17 | 1,061.21 |
| 2022-11-16 | 1,080.30 |
| 2022-11-15 | 1,080.30 |
| 2022-11-14 | 1,069.16 |
| 2022-11-11 | 1,061.21 |
| 2022-11-10 | 1,042.12 |
| 2022-11-09 | 1,058.03 |
| 2022-11-08 | 1,085.07 |
| 2022-11-07 | 1,089.84 |
| 2022-11-04 | 1,072.34 |
| 2022-11-03 | 1,045.30 |
| 2022-11-02 | 1,043.71 |
| 2022-11-01 | 1,058.03 |
| 2022-10-31 | 1,029.39 |
| 2022-10-28 | 1,058.03 |
| 2022-10-27 | 1,126.43 |
| 2022-10-26 | 1,132.79 |
| 2022-10-25 | 1,124.83 |
| 2022-10-24 | 1,151.88 |
| 2022-10-21 | 1,182.10 |
| 2022-10-20 | 1,178.92 |
| 2022-10-19 | 1,190.05 |
| 2022-10-18 | 1,194.83 |
| 2022-10-17 | 1,188.46 |
| 2022-10-14 | 1,204.37 |
| 2022-10-13 | 1,191.64 |
| 2022-10-12 | 1,191.64 |
| 2022-10-11 | 1,204.37 |
| 2022-10-10 | 1,228.23 |
| 2022-10-07 | 1,228.23 |
| 2022-10-06 | 1,220.28 |
| 2022-10-05 | 1,220.28 |
| 2022-10-03 | 1,198.01 |
| 2022-09-30 | 1,201.19 |
| 2022-09-29 | 1,201.19 |
| 2022-09-28 | 1,201.19 |
| 2022-09-27 | 1,223.46 |
| 2022-09-26 | 1,252.09 |
| 2022-09-23 | 1,256.86 |
| 2022-09-22 | 1,256.86 |
| 2022-09-21 | 1,268.00 |
| 2022-09-20 | 1,258.45 |
| 2022-09-19 | 1,256.86 |
| 2022-09-16 | 1,309.36 |
| 2022-09-15 | 1,317.31 |
| 2022-09-14 | 1,326.85 |
| 2022-09-13 | 1,344.35 |
| 2022-09-09 | 1,331.62 |
| 2022-09-08 | 1,331.62 |
| 2022-09-07 | 1,345.94 |
| 2022-09-06 | 1,342.76 |
| 2022-09-05 | 1,339.58 |
| 2022-09-02 | 1,339.58 |
| 2022-09-01 | 1,350.71 |
| 2022-08-31 | 1,336.40 |
| 2022-08-30 | 1,350.71 |
| 2022-08-29 | 1,382.53 |
| 2022-08-26 | 1,360.26 |
| 2022-08-25 | 1,369.80 |
| 2022-08-24 | 1,334.81 |
| 2022-08-23 | 1,347.53 |
| 2022-08-22 | 1,331.62 |
| 2022-08-19 | 1,328.44 |
| 2022-08-18 | 1,337.99 |
| 2022-08-17 | 1,337.99 |
| 2022-08-16 | 1,331.62 |
| 2022-08-15 | 1,331.62 |
| 2022-08-12 | 1,326.85 |
| 2022-08-11 | 1,315.72 |
| 2022-08-10 | 1,330.03 |
| 2022-08-09 | 1,310.95 |
| 2022-08-08 | 1,331.62 |
| 2022-08-05 | 1,331.62 |
| 2022-08-04 | 1,317.31 |
| 2022-08-03 | 1,331.62 |
| 2022-08-02 | 1,331.62 |
| 2022-08-01 | 1,331.62 |
| 2022-07-29 | 1,331.62 |
| 2022-07-28 | 1,333.22 |
| 2022-07-27 | 1,333.22 |
| 2022-07-26 | 1,336.40 |
| 2022-07-25 | 1,352.30 |
| 2022-07-22 | 1,345.94 |
| 2022-07-21 | 1,352.30 |
| 2022-07-20 | 1,353.89 |
| 2022-07-19 | 1,353.89 |
| 2022-07-18 | 1,341.17 |
| 2022-07-15 | 1,323.67 |
| 2022-07-14 | 1,344.35 |
| 2022-07-13 | 1,377.75 |
| 2022-07-12 | 1,371.39 |
| 2022-07-11 | 1,376.16 |
| 2022-07-08 | 1,387.30 |
| 2022-07-07 | 1,374.57 |
| 2022-07-06 | 1,366.62 |
| 2022-07-05 | 1,374.57 |
| 2022-07-04 | 1,377.75 |
| 2022-06-30 | 1,369.80 |
| 2022-06-29 | 1,363.44 |
| 2022-06-28 | 1,363.44 |
| 2022-06-27 | 1,355.49 |
| 2022-06-24 | 1,347.53 |
| 2022-06-23 | 1,353.89 |
| 2022-06-22 | 1,353.89 |
| 2022-06-21 | 1,353.89 |
| 2022-06-20 | 1,349.12 |
| 2022-06-17 | 1,361.85 |
| 2022-06-16 | 1,345.94 |
| 2022-06-15 | 1,347.53 |
| 2022-06-14 | 1,349.12 |
| 2022-06-13 | 1,352.30 |
| 2022-06-10 | 1,361.85 |
| 2022-06-09 | 1,347.53 |
| 2022-06-08 | 1,353.89 |
| 2022-06-07 | 1,353.89 |
| 2022-06-06 | 1,355.49 |
| 2022-06-02 | 1,331.62 |
| 2022-06-01 | 1,347.53 |
| 2022-05-31 | 1,162.37 |
| 2022-05-30 | 1,154.89 |
| 2022-05-27 | 1,143.66 |
| 2022-05-26 | 1,137.43 |
| 2022-05-25 | 1,138.67 |
| 2022-05-24 | 1,134.93 |
| 2022-05-23 | 1,138.67 |
| 2022-05-20 | 1,138.67 |
| 2022-05-19 | 1,128.70 |
| 2022-05-18 | 1,124.95 |
| 2022-05-17 | 1,114.97 |
| 2022-05-16 | 1,109.98 |
| 2022-05-13 | 1,109.98 |
| 2022-05-12 | 1,109.98 |
| 2022-05-11 | 1,122.46 |
| 2022-05-10 | 1,109.98 |
| 2022-05-06 | 1,109.98 |
| 2022-05-05 | 1,133.68 |
| 2022-05-04 | 1,121.21 |
| 2022-05-03 | 1,137.43 |
| 2022-04-29 | 1,124.95 |
| 2022-04-28 | 1,114.97 |
| 2022-04-27 | 1,102.50 |
| 2022-04-26 | 1,103.75 |
| 2022-04-25 | 1,103.75 |
| 2022-04-22 | 1,122.46 |
| 2022-04-21 | 1,128.70 |
| 2022-04-20 | 1,132.44 |
| 2022-04-19 | 1,131.19 |
| 2022-04-14 | 1,142.42 |
| 2022-04-13 | 1,144.91 |
| 2022-04-12 | 1,144.91 |
| 2022-04-11 | 1,152.40 |
| 2022-04-08 | 1,162.37 |
| 2022-04-07 | 1,157.39 |
| 2022-04-06 | 1,157.39 |
| 2022-04-04 | 1,142.42 |
| 2022-04-01 | 1,134.93 |
| 2022-03-31 | 1,138.67 |
| 2022-03-30 | 1,133.68 |
| 2022-03-29 | 1,134.93 |
| 2022-03-28 | 1,097.51 |
| 2022-03-25 | 1,086.28 |
| 2022-03-24 | 1,085.04 |
| 2022-03-23 | 1,096.26 |
| 2022-03-22 | 1,096.26 |
| 2022-03-21 | 1,065.08 |
| 2022-03-18 | 1,058.84 |
| 2022-03-17 | 1,047.61 |
| 2022-03-16 | 1,010.19 |
| 2022-03-15 | 990.23 |
| 2022-03-14 | 1,022.67 |
| 2022-03-11 | 1,062.58 |
| 2022-03-10 | 1,070.07 |
| 2022-03-09 | 1,050.11 |
| 2022-03-08 | 1,057.59 |
| 2022-03-07 | 1,073.81 |
| 2022-03-04 | 1,086.28 |
| 2022-03-03 | 1,092.52 |
| 2022-03-02 | 1,092.52 |
| 2022-03-01 | 1,096.26 |
| 2022-02-28 | 1,097.51 |
| 2022-02-25 | 1,108.74 |
| 2022-02-24 | 1,101.25 |
| 2022-02-23 | 1,113.73 |
| 2022-02-22 | 1,134.93 |
| 2022-02-21 | 1,117.47 |
| 2022-02-18 | 1,117.47 |
| 2022-02-17 | 1,121.21 |
| 2022-02-16 | 1,133.68 |
| 2022-02-15 | 1,117.47 |
| 2022-02-14 | 1,117.47 |
| 2022-02-11 | 1,131.19 |
| 2022-02-10 | 1,142.42 |
| 2022-02-09 | 1,139.92 |
| 2022-02-08 | 1,122.46 |
| 2022-02-07 | 1,122.46 |
| 2022-02-04 | 1,106.24 |
| 2022-01-31 | 1,096.26 |
| 2022-01-28 | 1,096.26 |
| 2022-01-27 | 1,097.51 |
| 2022-01-26 | 1,100.00 |
| 2022-01-25 | 1,087.53 |
| 2022-01-24 | 1,107.49 |
| 2022-01-21 | 1,109.98 |
| 2022-01-20 | 1,104.99 |
| 2022-01-19 | 1,100.00 |
| 2022-01-18 | 1,091.27 |
| 2022-01-17 | 1,091.27 |
| 2022-01-14 | 1,096.26 |
| 2022-01-13 | 1,097.51 |
| 2022-01-12 | 1,100.00 |
| 2022-01-11 | 1,090.03 |
| 2022-01-10 | 1,096.26 |
| 2022-01-07 | 1,097.51 |
| 2022-01-06 | 1,078.80 |
| 2022-01-05 | 1,080.05 |
| 2022-01-04 | 1,080.05 |
| 2022-01-03 | 1,067.57 |
| 2021-12-31 | 1,067.57 |
| 2021-12-30 | 1,067.57 |
| 2021-12-29 | 1,057.59 |
| 2021-12-28 | 1,051.36 |
| 2021-12-24 | 1,047.61 |
| 2021-12-23 | 1,047.61 |
| 2021-12-22 | 1,047.61 |
| 2021-12-21 | 1,051.36 |
| 2021-12-20 | 1,036.39 |
| 2021-12-17 | 1,048.86 |
| 2021-12-16 | 1,060.09 |
| 2021-12-15 | 1,060.09 |
| 2021-12-14 | 1,070.07 |
| 2021-12-13 | 1,088.78 |
| 2021-12-10 | 1,078.80 |
| 2021-12-09 | 1,075.06 |
| 2021-12-08 | 1,075.06 |
| 2021-12-07 | 1,080.05 |
| 2021-12-06 | 1,062.58 |
| 2021-12-03 | 1,050.11 |
| 2021-12-02 | 1,041.38 |
| 2021-12-01 | 1,051.36 |
| 2021-11-30 | 1,036.39 |
| 2021-11-29 | 1,038.88 |
| 2021-11-26 | 1,047.61 |
| 2021-11-25 | 1,057.59 |
| 2021-11-24 | 1,067.57 |
| 2021-11-23 | 1,065.08 |
| 2021-11-22 | 1,065.08 |
| 2021-11-19 | 1,062.58 |
| 2021-11-18 | 1,066.32 |
| 2021-11-17 | 1,071.31 |
| 2021-11-16 | 1,062.58 |
| 2021-11-15 | 1,057.59 |
| 2021-11-12 | 1,060.09 |
| 2021-11-11 | 1,062.58 |
| 2021-11-10 | 1,056.35 |
| 2021-11-09 | 1,063.83 |
| 2021-11-08 | 1,051.36 |
| 2021-11-05 | 1,085.04 |
| 2021-11-04 | 1,085.04 |
| 2021-11-03 | 1,080.05 |
| 2021-11-02 | 1,070.07 |
| 2021-11-01 | 1,073.81 |
| 2021-10-29 | 1,075.06 |
| 2021-10-28 | 1,093.77 |
| 2021-10-27 | 1,097.51 |
| 2021-10-26 | 1,085.04 |
| 2021-10-25 | 1,101.25 |
| 2021-10-22 | 1,101.25 |
| 2021-10-21 | 1,101.25 |
| 2021-10-20 | 1,085.04 |
| 2021-10-19 | 1,072.56 |
| 2021-10-18 | 1,060.09 |
| 2021-10-15 | 1,055.10 |
| 2021-10-12 | 1,055.10 |
| 2021-10-11 | 1,047.61 |
| 2021-10-08 | 1,073.81 |
| 2021-10-07 | 1,066.32 |
| 2021-10-06 | 1,045.12 |
| 2021-10-05 | 1,045.12 |
| 2021-10-04 | 1,041.38 |
| 2021-09-30 | 1,051.36 |
| 2021-09-29 | 1,058.84 |
| 2021-09-28 | 1,061.34 |
| 2021-09-27 | 1,055.10 |
| 2021-09-24 | 1,072.56 |
| 2021-09-23 | 1,066.32 |
| 2021-09-21 | 1,046.37 |
| 2021-09-20 | 1,045.12 |
| 2021-09-17 | 1,096.26 |
| 2021-09-16 | 1,085.04 |
| 2021-09-15 | 1,098.76 |
| 2021-09-14 | 1,124.95 |
| 2021-09-13 | 1,132.44 |
| 2021-09-10 | 1,134.93 |
| 2021-09-09 | 1,107.49 |
| 2021-09-08 | 1,136.18 |
| 2021-09-07 | 1,126.20 |
| 2021-09-06 | 1,109.98 |
| 2021-09-03 | 1,108.74 |
| 2021-09-02 | 1,097.51 |
| 2021-09-01 | 1,104.99 |
| 2021-08-31 | 1,092.52 |
| 2021-08-30 | 1,082.54 |
| 2021-08-27 | 1,082.54 |
| 2021-08-26 | 1,082.54 |
| 2021-08-25 | 1,082.54 |
| 2021-08-24 | 1,075.06 |
| 2021-08-23 | 1,081.29 |
| 2021-08-20 | 1,066.32 |
| 2021-08-19 | 1,092.52 |
| 2021-08-18 | 1,092.52 |
| 2021-08-17 | 1,072.56 |
| 2021-08-16 | 1,080.05 |
| 2021-08-13 | 1,077.55 |
| 2021-08-12 | 1,073.81 |
| 2021-08-11 | 1,076.30 |
| 2021-08-10 | 1,082.54 |
| 2021-08-09 | 1,061.34 |
| 2021-08-06 | 1,038.88 |
| 2021-08-05 | 1,047.61 |
| 2021-08-04 | 1,071.31 |
| 2021-08-03 | 1,075.06 |
| 2021-08-02 | 1,102.50 |
| 2021-07-30 | 1,050.11 |
| 2021-07-29 | 1,051.36 |
| 2021-07-28 | 1,031.40 |
| 2021-07-27 | 1,031.40 |
| 2021-07-26 | 1,062.58 |
| 2021-07-23 | 1,085.04 |
| 2021-07-22 | 1,090.03 |
| 2021-07-21 | 1,087.53 |
| 2021-07-20 | 1,082.54 |
| 2021-07-19 | 1,085.04 |
| 2021-07-16 | 1,085.04 |
| 2021-07-15 | 1,085.04 |
| 2021-07-14 | 1,078.80 |
| 2021-07-13 | 1,082.54 |
| 2021-07-12 | 1,081.29 |
| 2021-07-09 | 1,072.56 |
| 2021-07-08 | 1,082.54 |
| 2021-07-07 | 1,111.23 |
| 2021-07-06 | 1,097.51 |
| 2021-07-05 | 1,100.00 |
| 2021-07-02 | 1,113.73 |
| 2021-06-30 | 1,144.91 |
| 2021-06-29 | 1,144.91 |
| 2021-06-28 | 1,162.37 |
| 2021-06-25 | 1,152.40 |
| 2021-06-24 | 1,147.41 |
| 2021-06-23 | 1,144.91 |
| 2021-06-22 | 1,144.91 |
| 2021-06-21 | 1,128.70 |
| 2021-06-18 | 1,141.17 |
| 2021-06-17 | 1,154.89 |
| 2021-06-16 | 1,167.36 |
| 2021-06-15 | 1,162.37 |
| 2021-06-11 | 1,254.68 |
| 2021-06-10 | 1,189.82 |
| 2021-06-09 | 1,194.81 |
| 2021-06-08 | 1,189.82 |
| 2021-06-07 | 1,197.30 |
| 2021-06-04 | 1,184.83 |
| 2021-06-03 | 1,192.31 |
| 2021-06-02 | 1,187.32 |
| 2021-06-01 | 1,209.28 |
| 2021-05-31 | 1,223.41 |
| 2021-05-28 | 1,211.63 |
| 2021-05-27 | 1,206.92 |
| 2021-05-26 | 1,199.86 |
| 2021-05-25 | 1,195.15 |
| 2021-05-24 | 1,171.60 |
| 2021-05-21 | 1,181.02 |
| 2021-05-20 | 1,195.15 |
| 2021-05-18 | 1,159.83 |
| 2021-05-17 | 1,157.47 |
| 2021-05-14 | 1,145.70 |
| 2021-05-13 | 1,138.63 |
| 2021-05-12 | 1,148.05 |
| 2021-05-11 | 1,136.28 |
| 2021-05-10 | 1,140.99 |
| 2021-05-07 | 1,138.63 |
| 2021-05-06 | 1,140.99 |
| 2021-05-05 | 1,140.99 |
| 2021-05-04 | 1,131.57 |
| 2021-05-03 | 1,140.99 |
| 2021-04-30 | 1,131.57 |
| 2021-04-29 | 1,140.99 |
| 2021-04-28 | 1,143.34 |
| 2021-04-27 | 1,148.05 |
| 2021-04-26 | 1,148.05 |
| 2021-04-23 | 1,138.63 |
| 2021-04-22 | 1,143.34 |
| 2021-04-21 | 1,138.63 |
| 2021-04-20 | 1,143.34 |
| 2021-04-19 | 1,148.05 |
| 2021-04-16 | 1,140.99 |
| 2021-04-15 | 1,133.92 |
| 2021-04-14 | 1,140.99 |
| 2021-04-13 | 1,138.63 |
| 2021-04-12 | 1,140.99 |
| 2021-04-09 | 1,159.83 |
| 2021-04-08 | 1,169.25 |
| 2021-04-07 | 1,176.31 |
| 2021-04-01 | 1,171.60 |
| 2021-03-31 | 1,173.96 |
| 2021-03-30 | 1,173.96 |
| 2021-03-29 | 1,171.60 |
| 2021-03-26 | 1,164.54 |
| 2021-03-25 | 1,162.18 |
| 2021-03-24 | 1,162.18 |
| 2021-03-23 | 1,178.66 |
| 2021-03-22 | 1,192.79 |
| 2021-03-19 | 1,188.08 |
| 2021-03-18 | 1,181.02 |
| 2021-03-17 | 1,169.25 |
| 2021-03-16 | 1,192.79 |
| 2021-03-15 | 1,176.31 |
| 2021-03-12 | 1,169.25 |
| 2021-03-11 | 1,173.96 |
| 2021-03-10 | 1,148.05 |
| 2021-03-09 | 1,148.05 |
| 2021-03-08 | 1,157.47 |
| 2021-03-05 | 1,178.66 |
| 2021-03-04 | 1,181.02 |
| 2021-03-03 | 1,195.15 |
| 2021-03-02 | 1,169.25 |
| 2021-03-01 | 1,162.18 |
| 2021-02-26 | 1,166.89 |
| 2021-02-25 | 1,211.63 |
| 2021-02-24 | 1,195.15 |
| 2021-02-23 | 1,230.47 |
| 2021-02-22 | 1,216.34 |
| 2021-02-19 | 1,209.28 |
| 2021-02-18 | 1,232.83 |
| 2021-02-17 | 1,223.41 |
| 2021-02-16 | 1,223.41 |
| 2021-02-11 | 1,155.12 |
| 2021-02-10 | 1,150.41 |
| 2021-02-09 | 1,133.92 |
| 2021-02-08 | 1,136.28 |
| 2021-02-05 | 1,124.50 |
| 2021-02-04 | 1,112.73 |
| 2021-02-03 | 1,098.60 |
| 2021-02-02 | 1,076.23 |
| 2021-02-01 | 1,073.88 |
| 2021-01-29 | 1,086.83 |
| 2021-01-28 | 1,124.50 |
| 2021-01-27 | 1,148.05 |
| 2021-01-26 | 1,145.70 |
| 2021-01-25 | 1,157.47 |
| 2021-01-22 | 1,152.76 |
| 2021-01-21 | 1,164.54 |
| 2021-01-20 | 1,148.05 |
| 2021-01-19 | 1,148.05 |
| 2021-01-18 | 1,136.28 |
| 2021-01-15 | 1,110.38 |
| 2021-01-14 | 1,084.47 |
| 2021-01-13 | 1,098.60 |
| 2021-01-12 | 1,065.63 |
| 2021-01-11 | 1,055.04 |
| 2021-01-08 | 1,036.20 |
| 2021-01-07 | 1,031.49 |
| 2021-01-06 | 1,018.54 |
| 2021-01-05 | 1,052.68 |
| 2021-01-04 | 1,039.73 |
| 2020-12-31 | 996.17 |
| 2020-12-30 | 992.63 |
| 2020-12-29 | 992.63 |
| 2020-12-28 | 982.04 |
| 2020-12-24 | 992.63 |
| 2020-12-23 | 1,002.05 |
| 2020-12-22 | 994.99 |
| 2020-12-21 | 1,005.59 |
| 2020-12-18 | 989.10 |
| 2020-12-17 | 980.86 |
| 2020-12-16 | 980.86 |
| 2020-12-15 | 971.44 |
| 2020-12-14 | 976.15 |
| 2020-12-11 | 976.15 |
| 2020-12-10 | 980.86 |
| 2020-12-09 | 980.86 |
| 2020-12-08 | 980.86 |
| 2020-12-07 | 979.68 |
| 2020-12-04 | 980.86 |
| 2020-12-03 | 993.81 |
| 2020-12-02 | 991.46 |
| 2020-12-01 | 998.52 |
| 2020-11-30 | 985.57 |
| 2020-11-27 | 980.86 |
| 2020-11-26 | 979.68 |
| 2020-11-25 | 976.15 |
| 2020-11-24 | 977.33 |
| 2020-11-23 | 977.33 |
| 2020-11-20 | 977.33 |
| 2020-11-19 | 977.33 |
| 2020-11-18 | 987.92 |
| 2020-11-17 | 977.33 |
| 2020-11-16 | 977.33 |
| 2020-11-13 | 967.91 |
| 2020-11-12 | 980.86 |
| 2020-11-11 | 987.92 |
| 2020-11-10 | 979.68 |
| 2020-11-09 | 976.15 |
| 2020-11-06 | 952.60 |
| 2020-11-05 | 951.43 |
| 2020-11-04 | 940.83 |
| 2020-11-03 | 917.28 |
| 2020-11-02 | 911.39 |
| 2020-10-30 | 903.15 |
| 2020-10-29 | 919.64 |
| 2020-10-28 | 914.93 |
| 2020-10-27 | 923.17 |
| 2020-10-23 | 933.76 |
| 2020-10-22 | 932.59 |
| 2020-10-21 | 927.88 |
| 2020-10-20 | 919.64 |
| 2020-10-19 | 926.70 |
| 2020-10-16 | 914.93 |
| 2020-10-15 | 906.68 |
| 2020-10-14 | 916.10 |
| 2020-10-12 | 924.34 |
| 2020-10-09 | 905.51 |
| 2020-10-08 | 903.15 |
| 2020-10-07 | 900.80 |
| 2020-10-06 | 900.80 |
| 2020-10-05 | 900.80 |
| 2020-09-30 | 892.55 |
| 2020-09-29 | 896.09 |
| 2020-09-28 | 897.26 |
| 2020-09-25 | 900.80 |
| 2020-09-24 | 906.68 |
| 2020-09-23 | 911.39 |
| 2020-09-22 | 917.28 |
| 2020-09-21 | 929.05 |
| 2020-09-18 | 933.76 |
| 2020-09-17 | 934.94 |
| 2020-09-16 | 939.65 |
| 2020-09-15 | 944.36 |
| 2020-09-14 | 942.01 |
| 2020-09-11 | 943.18 |
| 2020-09-10 | 949.07 |
| 2020-09-09 | 956.13 |
| 2020-09-08 | 965.55 |
| 2020-09-07 | 960.84 |
| 2020-09-04 | 972.62 |
| 2020-09-03 | 992.63 |
| 2020-09-02 | 992.63 |
| 2020-09-01 | 1,006.76 |
| 2020-08-31 | 1,010.30 |
| 2020-08-28 | 1,018.54 |
| 2020-08-27 | 1,005.59 |
| 2020-08-26 | 1,004.41 |
| 2020-08-25 | 1,010.30 |
| 2020-08-24 | 1,018.54 |
| 2020-08-21 | 1,004.41 |
| 2020-08-20 | 1,012.65 |
| 2020-08-19 | 1,027.96 |
| 2020-08-18 | 1,050.33 |
| 2020-08-17 | 1,056.21 |
| 2020-08-14 | 1,038.55 |
| 2020-08-13 | 1,039.73 |
| 2020-08-12 | 1,045.62 |
| 2020-08-11 | 1,030.31 |
| 2020-08-10 | 1,006.76 |
| 2020-08-07 | 1,000.88 |
| 2020-08-06 | 1,012.65 |
| 2020-08-05 | 1,024.42 |
| 2020-08-04 | 1,018.54 |
| 2020-08-03 | 1,018.54 |
| 2020-07-31 | 1,011.47 |
| 2020-07-30 | 1,015.01 |
| 2020-07-29 | 1,012.65 |
| 2020-07-28 | 1,027.96 |
| 2020-07-27 | 1,036.20 |
| 2020-07-24 | 1,045.62 |
| 2020-07-23 | 1,073.88 |
| 2020-07-22 | 1,053.86 |
| 2020-07-21 | 1,053.86 |
| 2020-07-20 | 1,035.02 |
| 2020-07-17 | 1,009.12 |
| 2020-07-16 | 1,007.94 |
| 2020-07-15 | 1,039.73 |
| 2020-07-14 | 1,043.26 |
| 2020-07-13 | 1,055.04 |
| 2020-07-10 | 1,052.68 |
| 2020-07-09 | 1,063.28 |
| 2020-07-08 | 1,051.50 |
| 2020-07-07 | 1,045.62 |
| 2020-07-06 | 1,039.73 |
| 2020-07-03 | 985.57 |
| 2020-07-02 | 969.09 |
| 2020-06-30 | 942.01 |
| 2020-06-29 | 939.65 |
| 2020-06-26 | 938.47 |
| 2020-06-24 | 950.25 |
| 2020-06-23 | 949.07 |
| 2020-06-22 | 946.72 |
| 2020-06-19 | 964.38 |
| 2020-06-18 | 959.67 |
| 2020-06-17 | 958.49 |
| 2020-06-16 | 964.38 |
| 2020-06-15 | 957.31 |
| 2020-06-12 | 951.43 |
| 2020-06-11 | 971.44 |
| 2020-06-10 | 957.31 |
| 2020-06-09 | 965.55 |
| 2020-06-08 | 959.67 |
| 2020-06-05 | 913.75 |
| 2020-06-04 | 936.12 |
| 2020-06-03 | 904.33 |
| 2020-06-02 | 890.20 |
| 2020-06-01 | 893.03 |
| 2020-05-29 | 879.76 |
| 2020-05-28 | 886.39 |
| 2020-05-27 | 900.77 |
| 2020-05-26 | 898.55 |
| 2020-05-25 | 879.76 |
| 2020-05-22 | 887.50 |
| 2020-05-21 | 914.04 |
| 2020-05-20 | 920.67 |
| 2020-05-19 | 920.67 |
| 2020-05-18 | 912.93 |
| 2020-05-15 | 906.30 |
| 2020-05-14 | 904.08 |
| 2020-05-13 | 902.98 |
| 2020-05-12 | 900.77 |
| 2020-05-11 | 910.72 |
| 2020-05-08 | 906.30 |
| 2020-05-07 | 900.77 |
| 2020-05-06 | 895.24 |
| 2020-05-05 | 887.50 |
| 2020-05-04 | 886.39 |
| 2020-04-29 | 915.14 |
| 2020-04-28 | 917.35 |
| 2020-04-27 | 910.72 |
| 2020-04-24 | 887.50 |
| 2020-04-23 | 878.65 |
| 2020-04-22 | 877.54 |
| 2020-04-21 | 884.18 |
| 2020-04-20 | 887.50 |
| 2020-04-17 | 895.24 |
| 2020-04-16 | 896.34 |
| 2020-04-15 | 887.50 |
| 2020-04-14 | 894.13 |
| 2020-04-09 | 893.03 |
| 2020-04-08 | 917.35 |
| 2020-04-07 | 906.30 |
| 2020-04-06 | 896.34 |
| 2020-04-03 | 894.13 |
| 2020-04-02 | 894.13 |
| 2020-04-01 | 872.02 |
| 2020-03-31 | 883.07 |
| 2020-03-30 | 920.67 |
| 2020-03-27 | 909.61 |
| 2020-03-26 | 873.12 |
| 2020-03-25 | 856.53 |
| 2020-03-24 | 822.25 |
| 2020-03-23 | 787.97 |
| 2020-03-20 | 804.56 |
| 2020-03-19 | 806.77 |
| 2020-03-18 | 834.42 |
| 2020-03-17 | 853.22 |
| 2020-03-16 | 884.18 |
| 2020-03-13 | 938.36 |
| 2020-03-12 | 941.68 |
| 2020-03-11 | 961.59 |
| 2020-03-10 | 972.64 |
| 2020-03-09 | 974.86 |
| 2020-03-06 | 1,023.51 |
| 2020-03-05 | 1,043.42 |
| 2020-03-04 | 1,027.94 |
| 2020-03-03 | 1,036.78 |
| 2020-03-02 | 1,032.36 |
| 2020-02-28 | 1,019.09 |
| 2020-02-27 | 1,034.57 |
| 2020-02-26 | 1,025.72 |
| 2020-02-25 | 1,036.78 |
| 2020-02-24 | 1,038.99 |
| 2020-02-21 | 1,045.63 |
| 2020-02-20 | 1,047.84 |
| 2020-02-19 | 1,038.99 |
| 2020-02-18 | 1,041.21 |
| 2020-02-17 | 1,038.99 |
| 2020-02-14 | 1,043.42 |
| 2020-02-13 | 1,047.84 |
| 2020-02-12 | 1,038.99 |
| 2020-02-11 | 1,036.78 |
| 2020-02-10 | 1,021.30 |
| 2020-02-07 | 1,010.24 |
| 2020-02-06 | 1,012.45 |
| 2020-02-05 | 989.23 |
| 2020-02-04 | 972.64 |
| 2020-02-03 | 950.53 |
| 2020-01-31 | 952.74 |
| 2020-01-30 | 947.21 |
| 2020-01-29 | 979.28 |
| 2020-01-24 | 1,032.36 |
| 2020-01-23 | 1,056.69 |
| 2020-01-22 | 1,076.59 |
| 2020-01-21 | 1,069.96 |
| 2020-01-20 | 1,092.07 |
| 2020-01-17 | 1,083.23 |
| 2020-01-16 | 1,076.59 |
| 2020-01-15 | 1,076.59 |
| 2020-01-14 | 1,076.59 |
| 2020-01-13 | 1,072.17 |
| 2020-01-10 | 1,067.75 |
| 2020-01-09 | 1,063.32 |
| 2020-01-08 | 1,054.48 |
| 2020-01-07 | 1,065.53 |
| 2020-01-06 | 1,056.69 |
| 2020-01-03 | 1,065.53 |
| 2020-01-02 | 1,061.11 |
| 2019-12-31 | 1,025.72 |
| 2019-12-30 | 1,027.94 |
| 2019-12-27 | 1,012.45 |
| 2019-12-24 | 1,005.82 |
| 2019-12-23 | 999.18 |
| 2019-12-20 | 1,001.40 |
| 2019-12-19 | 1,004.71 |
| 2019-12-18 | 1,003.61 |
| 2019-12-17 | 1,000.29 |
| 2019-12-16 | 994.76 |
| 2019-12-13 | 1,003.61 |
| 2019-12-12 | 992.55 |
| 2019-12-11 | 967.12 |
| 2019-12-10 | 963.80 |
| 2019-12-09 | 972.64 |
| 2019-12-06 | 961.59 |
| 2019-12-05 | 967.12 |
| 2019-12-04 | 953.85 |
| 2019-12-03 | 961.59 |
| 2019-12-02 | 961.59 |
| 2019-11-29 | 970.43 |
| 2019-11-28 | 979.28 |
| 2019-11-27 | 978.17 |
| 2019-11-26 | 983.70 |
| 2019-11-25 | 992.55 |
| 2019-11-22 | 983.70 |
| 2019-11-21 | 985.91 |
| 2019-11-20 | 983.70 |
| 2019-11-19 | 975.96 |
| 2019-11-18 | 969.33 |
| 2019-11-15 | 959.37 |
| 2019-11-14 | 956.06 |
| 2019-11-13 | 961.59 |
| 2019-11-12 | 968.22 |
| 2019-11-11 | 967.12 |
| 2019-11-08 | 1,000.29 |
| 2019-11-07 | 1,002.50 |
| 2019-11-06 | 1,000.29 |
| 2019-11-05 | 1,000.29 |
| 2019-11-04 | 1,001.40 |
| 2019-11-01 | 983.70 |
| 2019-10-31 | 970.43 |
| 2019-10-30 | 978.17 |
| 2019-10-29 | 985.91 |
| 2019-10-28 | 978.17 |
| 2019-10-25 | 970.43 |
| 2019-10-24 | 968.22 |
| 2019-10-23 | 979.28 |
| 2019-10-22 | 979.28 |
| 2019-10-21 | 968.22 |
| 2019-10-18 | 964.90 |
| 2019-10-17 | 971.54 |
| 2019-10-16 | 970.43 |
| 2019-10-15 | 964.90 |
| 2019-10-14 | 967.12 |
| 2019-10-11 | 933.94 |
| 2019-10-10 | 933.94 |
| 2019-10-09 | 939.47 |
| 2019-10-08 | 945.00 |
| 2019-10-04 | 946.10 |
| 2019-10-03 | 949.42 |
| 2019-10-02 | 953.85 |
| 2019-09-30 | 953.85 |
| 2019-09-27 | 951.63 |
| 2019-09-26 | 948.32 |
| 2019-09-25 | 949.42 |
| 2019-09-24 | 971.54 |
| 2019-09-23 | 957.16 |
| 2019-09-20 | 964.90 |
| 2019-09-19 | 970.43 |
| 2019-09-18 | 971.54 |
| 2019-09-17 | 988.13 |
| 2019-09-16 | 1,000.29 |
| 2019-09-13 | 1,003.61 |
| 2019-09-12 | 990.34 |
| 2019-09-11 | 979.28 |
| 2019-09-10 | 974.86 |
| 2019-09-09 | 960.48 |
| 2019-09-06 | 961.59 |
| 2019-09-05 | 942.79 |
| 2019-09-04 | 941.68 |
| 2019-09-03 | 933.94 |
| 2019-09-02 | 933.94 |
| 2019-08-30 | 945.00 |
| 2019-08-29 | 946.10 |
| 2019-08-28 | 938.36 |
| 2019-08-27 | 938.36 |
| 2019-08-26 | 936.15 |
| 2019-08-23 | 961.59 |
| 2019-08-22 | 956.06 |
| 2019-08-21 | 959.37 |
| 2019-08-20 | 956.06 |
| 2019-08-19 | 948.32 |
| 2019-08-16 | 940.58 |
| 2019-08-15 | 923.99 |
| 2019-08-14 | 929.52 |
| 2019-08-13 | 915.14 |
| 2019-08-12 | 930.62 |
| 2019-08-09 | 939.47 |
| 2019-08-08 | 932.84 |
| 2019-08-07 | 935.05 |
| 2019-08-06 | 928.41 |
| 2019-08-05 | 945.00 |
| 2019-08-02 | 975.96 |
| 2019-08-01 | 988.13 |
| 2019-07-31 | 994.76 |
| 2019-07-30 | 999.18 |
| 2019-07-29 | 1,003.61 |
| 2019-07-26 | 1,005.82 |
| 2019-07-25 | 1,001.40 |
| 2019-07-24 | 996.97 |
| 2019-07-23 | 995.87 |
| 2019-07-22 | 994.76 |
| 2019-07-19 | 1,002.50 |
| 2019-07-18 | 985.91 |
| 2019-07-17 | 994.76 |
| 2019-07-16 | 999.18 |
| 2019-07-15 | 1,000.29 |
| 2019-07-12 | 998.08 |
| 2019-07-11 | 1,008.03 |
| 2019-07-10 | 990.34 |
| 2019-07-09 | 994.76 |
| 2019-07-08 | 995.87 |
| 2019-07-05 | 1,005.82 |
| 2019-07-04 | 1,003.61 |
| 2019-07-03 | 999.18 |
| 2019-07-02 | 994.76 |
| 2019-06-28 | 981.49 |
| 2019-06-27 | 989.23 |
| 2019-06-26 | 971.54 |
| 2019-06-25 | 968.22 |
| 2019-06-24 | 1,010.24 |
| 2019-06-21 | 1,025.72 |
| 2019-06-20 | 1,025.72 |
| 2019-06-19 | 1,012.45 |
| 2019-06-18 | 994.76 |
| 2019-06-17 | 1,005.82 |
| 2019-06-14 | 994.76 |
| 2019-06-13 | 983.70 |
| 2019-06-12 | 994.76 |
| 2019-06-11 | 988.13 |
| 2019-06-10 | 984.81 |
| 2019-06-06 | 985.91 |
| 2019-06-05 | 972.64 |
| 2019-06-04 | 963.80 |
| 2019-06-03 | 957.16 |
| 2019-05-31 | 983.70 |
| 2019-05-30 | 1,006.26 |
| 2019-05-29 | 1,004.24 |
| 2019-05-28 | 1,002.22 |
| 2019-05-27 | 996.15 |
| 2019-05-24 | 988.06 |
| 2019-05-23 | 992.10 |
| 2019-05-22 | 1,010.31 |
| 2019-05-21 | 1,000.19 |
| 2019-05-20 | 998.17 |
| 2019-05-17 | 1,002.22 |
| 2019-05-16 | 1,018.40 |
| 2019-05-15 | 998.17 |
| 2019-05-14 | 988.06 |
| 2019-05-10 | 1,012.33 |
| 2019-05-09 | 996.15 |
| 2019-05-08 | 1,032.55 |
| 2019-05-07 | 1,050.75 |
| 2019-05-06 | 1,044.69 |
| 2019-05-03 | 1,093.23 |
| 2019-05-02 | 1,089.18 |
| 2019-04-30 | 1,077.05 |
| 2019-04-29 | 1,085.14 |
| 2019-04-26 | 1,077.05 |
| 2019-04-25 | 1,087.16 |
| 2019-04-24 | 1,095.25 |
| 2019-04-23 | 1,091.20 |
| 2019-04-18 | 1,087.16 |
| 2019-04-17 | 1,093.23 |
| 2019-04-16 | 1,103.34 |
| 2019-04-15 | 1,083.11 |
| 2019-04-12 | 1,075.02 |
| 2019-04-11 | 1,073.00 |
| 2019-04-10 | 1,085.14 |
| 2019-04-09 | 1,097.27 |
| 2019-04-08 | 1,089.18 |
| 2019-04-04 | 1,087.16 |
| 2019-04-03 | 1,091.20 |
| 2019-04-02 | 1,075.02 |
| 2019-04-01 | 1,083.11 |
| 2019-03-29 | 1,052.78 |
| 2019-03-28 | 984.02 |
| 2019-03-27 | 1,008.28 |
| 2019-03-26 | 990.08 |
| 2019-03-25 | 979.97 |
| 2019-03-22 | 1,004.24 |
| 2019-03-21 | 1,002.22 |
| 2019-03-20 | 1,010.31 |
| 2019-03-19 | 1,010.31 |
| 2019-03-18 | 1,016.37 |
| 2019-03-15 | 1,000.19 |
| 2019-03-14 | 996.15 |
| 2019-03-13 | 1,004.24 |
| 2019-03-12 | 1,020.42 |
| 2019-03-11 | 1,012.33 |
| 2019-03-08 | 1,010.31 |
| 2019-03-07 | 1,044.69 |
| 2019-03-06 | 1,073.00 |
| 2019-03-05 | 1,066.93 |
| 2019-03-04 | 1,066.93 |
| 2019-03-01 | 1,048.73 |
| 2019-02-28 | 1,036.60 |
| 2019-02-27 | 1,070.98 |
| 2019-02-26 | 1,050.75 |
| 2019-02-25 | 1,032.55 |
| 2019-02-22 | 984.02 |
| 2019-02-21 | 959.75 |
| 2019-02-20 | 957.72 |
| 2019-02-19 | 953.68 |
| 2019-02-18 | 957.72 |
| 2019-02-15 | 923.34 |
| 2019-02-14 | 929.41 |
| 2019-02-13 | 933.45 |
| 2019-02-12 | 913.23 |
| 2019-02-11 | 911.21 |
| 2019-02-08 | 896.04 |
| 2019-02-04 | 921.32 |
| 2019-02-01 | 911.21 |
| 2019-01-31 | 904.13 |
| 2019-01-30 | 886.94 |
| 2019-01-29 | 886.94 |
| 2019-01-28 | 882.89 |
| 2019-01-25 | 876.83 |
| 2019-01-24 | 861.66 |
| 2019-01-23 | 843.46 |
| 2019-01-22 | 840.42 |
| 2019-01-21 | 855.59 |
| 2019-01-18 | 853.57 |
| 2019-01-17 | 853.57 |
| 2019-01-16 | 856.60 |
| 2019-01-15 | 862.67 |
| 2019-01-14 | 852.56 |
| 2019-01-11 | 860.65 |
| 2019-01-10 | 853.57 |
| 2019-01-09 | 845.48 |
| 2019-01-08 | 835.37 |
| 2019-01-07 | 839.41 |
| 2019-01-04 | 840.42 |
| 2019-01-03 | 830.31 |
| 2019-01-02 | 843.46 |
| 2018-12-31 | 858.63 |
| 2018-12-28 | 848.51 |
| 2018-12-27 | 851.55 |
| 2018-12-24 | 861.66 |
| 2018-12-21 | 864.69 |
| 2018-12-20 | 866.71 |
| 2018-12-19 | 873.79 |
| 2018-12-18 | 873.79 |
| 2018-12-17 | 875.82 |
| 2018-12-14 | 870.76 |
| 2018-12-13 | 872.78 |
| 2018-12-12 | 869.75 |
| 2018-12-11 | 860.65 |
| 2018-12-10 | 860.65 |
| 2018-12-07 | 864.69 |
| 2018-12-06 | 864.69 |
| 2018-12-05 | 875.82 |
| 2018-12-04 | 875.82 |
| 2018-12-03 | 875.82 |
| 2018-11-30 | 875.82 |
| 2018-11-29 | 874.80 |
| 2018-11-28 | 875.82 |
| 2018-11-27 | 875.82 |
| 2018-11-26 | 876.83 |
| 2018-11-23 | 858.63 |
| 2018-11-22 | 867.73 |
| 2018-11-21 | 865.70 |
| 2018-11-20 | 863.68 |
| 2018-11-19 | 865.70 |
| 2018-11-16 | 862.67 |
| 2018-11-15 | 862.67 |
| 2018-11-14 | 861.66 |
| 2018-11-13 | 850.54 |
| 2018-11-12 | 864.69 |
| 2018-11-09 | 843.46 |
| 2018-11-08 | 857.61 |
| 2018-11-07 | 878.85 |
| 2018-11-06 | 850.54 |
| 2018-11-05 | 842.45 |
| 2018-11-02 | 862.67 |
| 2018-11-01 | 827.28 |
| 2018-10-31 | 811.10 |
| 2018-10-30 | 799.98 |
| 2018-10-29 | 798.96 |
| 2018-10-26 | 805.03 |
| 2018-10-25 | 810.09 |
| 2018-10-24 | 820.20 |
| 2018-10-23 | 822.22 |
| 2018-10-22 | 845.48 |
| 2018-10-19 | 825.26 |
| 2018-10-18 | 827.28 |
| 2018-10-16 | 840.42 |
| 2018-10-15 | 846.49 |
| 2018-10-12 | 855.59 |
| 2018-10-11 | 852.56 |
| 2018-10-10 | 874.80 |
| 2018-10-09 | 880.87 |
| 2018-10-08 | 885.93 |
| 2018-10-05 | 899.07 |
| 2018-10-04 | 909.19 |
| 2018-10-03 | 915.25 |
| 2018-10-02 | 910.20 |
| 2018-09-28 | 933.45 |
| 2018-09-27 | 935.48 |
| 2018-09-26 | 943.57 |
| 2018-09-24 | 935.48 |
| 2018-09-21 | 939.52 |
| 2018-09-20 | 919.30 |
| 2018-09-19 | 922.33 |
| 2018-09-18 | 893.12 |
| 2018-09-17 | 902.86 |
| 2018-09-14 | 922.33 |
| 2018-09-13 | 922.33 |
| 2018-09-12 | 910.65 |
| 2018-09-11 | 906.75 |
| 2018-09-10 | 912.59 |
| 2018-09-07 | 930.12 |
| 2018-09-06 | 934.02 |
| 2018-09-05 | 939.86 |
| 2018-09-04 | 951.54 |
| 2018-09-03 | 941.80 |
| 2018-08-31 | 949.59 |
| 2018-08-30 | 959.33 |
| 2018-08-29 | 953.49 |
| 2018-08-28 | 951.54 |
| 2018-08-27 | 953.49 |
| 2018-08-24 | 941.80 |
| 2018-08-23 | 951.54 |
| 2018-08-22 | 957.38 |
| 2018-08-21 | 963.22 |
| 2018-08-20 | 957.38 |
| 2018-08-17 | 934.02 |
| 2018-08-16 | 941.80 |
| 2018-08-15 | 935.96 |
| 2018-08-14 | 947.65 |
| 2018-08-13 | 961.28 |
| 2018-08-10 | 959.33 |
| 2018-08-09 | 967.12 |
| 2018-08-08 | 959.33 |
| 2018-08-07 | 963.22 |
| 2018-08-06 | 957.38 |
| 2018-08-03 | 953.49 |
| 2018-08-02 | 969.07 |
| 2018-08-01 | 986.59 |
| 2018-07-31 | 990.49 |
| 2018-07-30 | 986.59 |
| 2018-07-27 | 986.59 |
| 2018-07-26 | 984.64 |
| 2018-07-25 | 992.43 |
| 2018-07-24 | 992.43 |
| 2018-07-23 | 980.75 |
| 2018-07-20 | 988.54 |
| 2018-07-19 | 965.17 |
| 2018-07-18 | 961.28 |
| 2018-07-17 | 963.22 |
| 2018-07-16 | 965.17 |
| 2018-07-13 | 951.54 |
| 2018-07-12 | 953.49 |
| 2018-07-11 | 949.59 |
| 2018-07-10 | 965.17 |
| 2018-07-09 | 967.12 |
| 2018-07-06 | 949.59 |
| 2018-07-05 | 961.28 |
| 2018-07-04 | 972.96 |
| 2018-07-03 | 980.75 |
| 2018-06-29 | 1,013.85 |
| 2018-06-28 | 1,000.22 |
| 2018-06-27 | 1,019.70 |
| 2018-06-26 | 1,039.17 |
| 2018-06-25 | 1,060.59 |
| 2018-06-22 | 1,087.85 |
| 2018-06-21 | 1,087.85 |
| 2018-06-20 | 1,080.06 |
| 2018-06-19 | 1,080.06 |
| 2018-06-15 | 1,095.64 |
| 2018-06-14 | 1,101.48 |
| 2018-06-13 | 1,097.59 |
| 2018-06-12 | 1,076.17 |
| 2018-06-11 | 1,091.75 |
| 2018-06-08 | 1,082.01 |
| 2018-06-07 | 1,093.69 |
| 2018-06-06 | 1,097.59 |
| 2018-06-05 | 1,085.90 |
| 2018-06-04 | 1,089.80 |
| 2018-06-01 | 1,087.85 |
| 2018-05-31 | 1,078.12 |
| 2018-05-30 | 1,068.38 |
| 2018-05-29 | 1,083.18 |
| 2018-05-28 | 1,083.18 |
| 2018-05-25 | 1,077.55 |
| 2018-05-24 | 1,086.93 |
| 2018-05-23 | 1,085.05 |
| 2018-05-21 | 1,098.18 |
| 2018-05-18 | 1,100.05 |
| 2018-05-17 | 1,098.18 |
| 2018-05-16 | 1,101.93 |
| 2018-05-15 | 1,094.43 |
| 2018-05-14 | 1,090.68 |
| 2018-05-11 | 1,086.93 |
| 2018-05-10 | 1,075.68 |
| 2018-05-09 | 1,058.80 |
| 2018-05-08 | 1,058.80 |
| 2018-05-07 | 1,045.68 |
| 2018-05-04 | 1,041.93 |
| 2018-05-03 | 1,043.80 |
| 2018-05-02 | 1,053.18 |
| 2018-04-30 | 1,055.05 |
| 2018-04-27 | 1,041.93 |
| 2018-04-26 | 1,036.30 |
| 2018-04-25 | 1,053.18 |
| 2018-04-24 | 1,053.18 |
| 2018-04-23 | 1,043.80 |
| 2018-04-20 | 1,053.18 |
| 2018-04-19 | 1,056.93 |
| 2018-04-18 | 1,056.93 |
| 2018-04-17 | 1,062.55 |
| 2018-04-16 | 1,075.68 |
| 2018-04-13 | 1,100.05 |
| 2018-04-12 | 1,100.05 |
| 2018-04-11 | 1,107.55 |
| 2018-04-10 | 1,113.18 |
| 2018-04-09 | 1,090.68 |
| 2018-04-06 | 1,086.93 |
| 2018-04-04 | 1,094.43 |
| 2018-04-03 | 1,103.80 |
| 2018-03-29 | 1,120.68 |
| 2018-03-28 | 1,214.43 |
| 2018-03-27 | 1,238.81 |
| 2018-03-26 | 1,220.06 |
| 2018-03-23 | 1,208.81 |
| 2018-03-22 | 1,244.44 |
| 2018-03-21 | 1,246.31 |
| 2018-03-20 | 1,238.81 |
| 2018-03-19 | 1,235.06 |
| 2018-03-16 | 1,221.93 |
| 2018-03-15 | 1,233.18 |
| 2018-03-14 | 1,218.18 |
| 2018-03-13 | 1,220.06 |
| 2018-03-12 | 1,223.81 |
| 2018-03-09 | 1,212.56 |
| 2018-03-08 | 1,205.06 |
| 2018-03-07 | 1,201.31 |
| 2018-03-06 | 1,199.43 |
| 2018-03-05 | 1,197.56 |
| 2018-03-02 | 1,221.93 |
| 2018-03-01 | 1,212.56 |
| 2018-02-28 | 1,203.18 |
| 2018-02-27 | 1,223.81 |
| 2018-02-26 | 1,238.81 |
| 2018-02-23 | 1,233.18 |
| 2018-02-22 | 1,231.31 |
| 2018-02-21 | 1,240.69 |
| 2018-02-20 | 1,221.93 |
| 2018-02-15 | 1,176.93 |
| 2018-02-14 | 1,126.31 |
| 2018-02-13 | 1,124.43 |
| 2018-02-12 | 1,109.43 |
| 2018-02-09 | 1,105.68 |
| 2018-02-08 | 1,182.56 |
| 2018-02-07 | 1,175.06 |
| 2018-02-06 | 1,176.93 |
| 2018-02-05 | 1,259.44 |
| 2018-02-02 | 1,280.06 |
| 2018-02-01 | 1,266.94 |
| 2018-01-31 | 1,266.94 |
| 2018-01-30 | 1,270.69 |
| 2018-01-29 | 1,308.19 |
| 2018-01-26 | 1,310.06 |
| 2018-01-25 | 1,300.69 |
| 2018-01-24 | 1,317.56 |
| 2018-01-23 | 1,319.44 |
| 2018-01-22 | 1,287.56 |
| 2018-01-19 | 1,280.06 |
| 2018-01-18 | 1,289.44 |
| 2018-01-17 | 1,261.31 |
| 2018-01-16 | 1,227.56 |
| 2018-01-15 | 1,218.18 |
| 2018-01-12 | 1,214.43 |
| 2018-01-11 | 1,199.43 |
| 2018-01-10 | 1,210.68 |
| 2018-01-09 | 1,178.81 |
| 2018-01-08 | 1,141.31 |
| 2018-01-05 | 1,137.56 |
| 2018-01-04 | 1,137.56 |
| 2018-01-03 | 1,137.56 |
| 2018-01-02 | 1,137.56 |
| 2017-12-29 | 1,116.93 |
| 2017-12-28 | 1,126.31 |
| 2017-12-27 | 1,113.18 |
| 2017-12-22 | 1,124.43 |
| 2017-12-21 | 1,116.93 |
| 2017-12-20 | 1,115.05 |
| 2017-12-19 | 1,128.18 |
| 2017-12-18 | 1,094.43 |
| 2017-12-15 | 1,081.30 |
| 2017-12-14 | 1,100.05 |
| 2017-12-13 | 1,116.93 |
| 2017-12-12 | 1,100.05 |
| 2017-12-11 | 1,107.55 |
| 2017-12-08 | 1,103.80 |
| 2017-12-07 | 1,094.43 |
| 2017-12-06 | 1,120.68 |
| 2017-12-05 | 1,150.68 |
| 2017-12-04 | 1,150.68 |
| 2017-12-01 | 1,137.56 |
| 2017-11-30 | 1,145.06 |
| 2017-11-29 | 1,146.93 |
| 2017-11-28 | 1,150.68 |
| 2017-11-27 | 1,146.93 |
| 2017-11-24 | 1,176.93 |
| 2017-11-23 | 1,176.93 |
| 2017-11-22 | 1,197.56 |
| 2017-11-21 | 1,182.56 |
| 2017-11-20 | 1,180.68 |
| 2017-11-17 | 1,173.18 |
| 2017-11-16 | 1,150.68 |
| 2017-11-15 | 1,148.81 |
| 2017-11-14 | 1,154.43 |
| 2017-11-13 | 1,156.31 |
| 2017-11-10 | 1,150.68 |
| 2017-11-09 | 1,148.81 |
| 2017-11-08 | 1,154.43 |
| 2017-11-07 | 1,158.18 |
| 2017-11-06 | 1,148.81 |
| 2017-11-03 | 1,150.68 |
| 2017-11-02 | 1,152.56 |
| 2017-11-01 | 1,150.68 |
| 2017-10-31 | 1,154.43 |
| 2017-10-30 | 1,163.81 |
| 2017-10-27 | 1,173.18 |
| 2017-10-26 | 1,156.31 |
| 2017-10-25 | 1,161.93 |
| 2017-10-24 | 1,152.56 |
| 2017-10-23 | 1,158.18 |
| 2017-10-20 | 1,158.18 |
| 2017-10-19 | 1,154.43 |
| 2017-10-18 | 1,184.43 |
| 2017-10-17 | 1,182.56 |
| 2017-10-16 | 1,180.68 |
| 2017-10-13 | 1,188.18 |
| 2017-10-12 | 1,193.81 |
| 2017-10-11 | 1,193.81 |
| 2017-10-10 | 1,199.43 |
| 2017-10-09 | 1,190.06 |
| 2017-10-06 | 1,184.43 |
| 2017-10-04 | 1,173.18 |
| 2017-10-03 | 1,161.93 |
| 2017-09-29 | 1,122.55 |
| 2017-09-28 | 1,111.30 |
| 2017-09-27 | 1,146.93 |
| 2017-09-26 | 1,126.31 |
| 2017-09-25 | 1,133.81 |
| 2017-09-22 | 1,165.68 |
| 2017-09-21 | 1,193.81 |
| 2017-09-20 | 1,128.18 |
| 2017-09-19 | 1,085.05 |
| 2017-09-18 | 1,073.80 |
| 2017-09-15 | 1,058.80 |
| 2017-09-14 | 1,066.30 |
| 2017-09-13 | 1,073.80 |
| 2017-09-12 | 1,079.43 |
| 2017-09-11 | 1,073.80 |
| 2017-09-08 | 1,062.55 |
| 2017-09-07 | 1,066.30 |
| 2017-09-06 | 1,064.43 |
| 2017-09-05 | 1,064.43 |
| 2017-09-04 | 1,073.80 |
| 2017-09-01 | 1,081.30 |
| 2017-08-31 | 1,086.93 |
| 2017-08-30 | 1,088.80 |
| 2017-08-29 | 1,098.18 |
| 2017-08-28 | 1,090.68 |
| 2017-08-25 | 1,073.80 |
| 2017-08-24 | 1,053.18 |
| 2017-08-22 | 1,043.80 |
| 2017-08-21 | 1,032.55 |
| 2017-08-18 | 1,040.05 |
| 2017-08-17 | 1,043.80 |
| 2017-08-16 | 1,041.93 |
| 2017-08-15 | 1,034.43 |
| 2017-08-14 | 1,023.18 |
| 2017-08-11 | 1,023.18 |
| 2017-08-10 | 1,034.43 |
| 2017-08-09 | 1,060.68 |
| 2017-08-08 | 1,062.55 |
| 2017-08-07 | 1,058.80 |
| 2017-08-04 | 1,058.80 |
| 2017-08-03 | 1,064.43 |
| 2017-08-02 | 1,090.68 |
| 2017-08-01 | 1,055.05 |
| 2017-07-31 | 1,041.93 |
| 2017-07-28 | 1,038.18 |
| 2017-07-27 | 1,053.18 |
| 2017-07-26 | 1,051.30 |
| 2017-07-25 | 1,055.05 |
| 2017-07-24 | 1,049.43 |
| 2017-07-21 | 1,043.80 |
| 2017-07-20 | 1,045.68 |
| 2017-07-19 | 1,043.80 |
| 2017-07-18 | 1,043.80 |
| 2017-07-17 | 1,049.43 |
| 2017-07-14 | 1,017.55 |
| 2017-07-13 | 1,010.05 |
| 2017-07-12 | 1,002.55 |
| 2017-07-11 | 981.92 |
| 2017-07-10 | 970.67 |
| 2017-07-07 | 972.55 |
| 2017-07-06 | 966.92 |
| 2017-07-05 | 970.67 |
| 2017-07-04 | 972.55 |
| 2017-07-03 | 968.80 |
| 2017-06-30 | 976.30 |
| 2017-06-29 | 980.05 |
| 2017-06-28 | 966.92 |
| 2017-06-27 | 961.30 |
| 2017-06-26 | 961.30 |
| 2017-06-23 | 957.55 |
| 2017-06-22 | 959.42 |
| 2017-06-21 | 955.67 |
| 2017-06-20 | 959.42 |
| 2017-06-19 | 963.17 |
| 2017-06-16 | 953.80 |
| 2017-06-15 | 938.80 |
| 2017-06-14 | 955.67 |
| 2017-06-13 | 963.17 |
| 2017-06-12 | 963.17 |
| 2017-06-09 | 970.67 |
| 2017-06-08 | 978.17 |
| 2017-06-07 | 978.17 |
| 2017-06-06 | 968.80 |
| 2017-06-05 | 963.17 |
| 2017-06-02 | 976.30 |
| 2017-06-01 | 966.92 |
| 2017-05-31 | 971.80 |
| 2017-05-29 | 962.79 |
| 2017-05-26 | 966.39 |
| 2017-05-25 | 971.80 |
| 2017-05-24 | 944.78 |
| 2017-05-23 | 950.18 |
| 2017-05-22 | 946.58 |
| 2017-05-19 | 942.98 |
| 2017-05-18 | 939.37 |
| 2017-05-17 | 944.78 |
| 2017-05-16 | 948.38 |
| 2017-05-15 | 946.58 |
| 2017-05-12 | 946.58 |
| 2017-05-11 | 939.37 |
| 2017-05-10 | 933.97 |
| 2017-05-09 | 944.78 |
| 2017-05-08 | 930.37 |
| 2017-05-05 | 935.77 |
| 2017-05-04 | 935.77 |
| 2017-05-02 | 939.37 |
| 2017-04-28 | 932.17 |
| 2017-04-27 | 926.76 |
| 2017-04-26 | 932.17 |
| 2017-04-25 | 933.97 |
| 2017-04-24 | 928.57 |
| 2017-04-21 | 928.57 |
| 2017-04-20 | 928.57 |
| 2017-04-19 | 926.76 |
| 2017-04-18 | 933.97 |
| 2017-04-13 | 950.18 |
| 2017-04-12 | 948.38 |
| 2017-04-11 | 946.58 |
| 2017-04-10 | 955.59 |
| 2017-04-07 | 955.59 |
| 2017-04-06 | 955.59 |
| 2017-04-05 | 962.79 |
| 2017-04-03 | 948.38 |
| 2017-03-31 | 946.58 |
| 2017-03-30 | 1,033.04 |
| 2017-03-29 | 1,045.65 |
| 2017-03-28 | 1,034.85 |
| 2017-03-27 | 1,040.25 |
| 2017-03-24 | 1,054.66 |
| 2017-03-23 | 1,056.46 |
| 2017-03-22 | 1,043.85 |
| 2017-03-21 | 1,065.47 |
| 2017-03-20 | 1,045.65 |
| 2017-03-17 | 1,047.45 |
| 2017-03-16 | 1,043.85 |
| 2017-03-15 | 1,040.25 |
| 2017-03-14 | 1,033.04 |
| 2017-03-13 | 1,042.05 |
| 2017-03-10 | 1,027.64 |
| 2017-03-09 | 1,018.63 |
| 2017-03-08 | 1,027.64 |
| 2017-03-07 | 1,029.44 |
| 2017-03-06 | 1,033.04 |
| 2017-03-03 | 1,025.84 |
| 2017-03-02 | 1,027.64 |
| 2017-03-01 | 1,029.44 |
| 2017-02-28 | 1,024.04 |
| 2017-02-27 | 1,038.45 |
| 2017-02-24 | 1,056.46 |
| 2017-02-23 | 1,067.27 |
| 2017-02-22 | 1,072.67 |
| 2017-02-21 | 1,054.66 |
| 2017-02-20 | 1,043.85 |
| 2017-02-17 | 1,031.24 |
| 2017-02-16 | 1,034.85 |
| 2017-02-15 | 1,031.24 |
| 2017-02-14 | 1,011.43 |
| 2017-02-13 | 995.22 |
| 2017-02-10 | 986.21 |
| 2017-02-09 | 977.20 |
| 2017-02-08 | 966.39 |
| 2017-02-07 | 955.59 |
| 2017-02-06 | 957.39 |
| 2017-02-03 | 935.77 |
| 2017-02-02 | 941.18 |
| 2017-02-01 | 942.98 |
| 2017-01-27 | 953.78 |
| 2017-01-26 | 946.58 |
| 2017-01-25 | 944.78 |
| 2017-01-24 | 941.18 |
| 2017-01-23 | 939.37 |
| 2017-01-20 | 932.17 |
| 2017-01-19 | 932.17 |
| 2017-01-18 | 932.17 |
| 2017-01-17 | 919.56 |
| 2017-01-16 | 921.36 |
| 2017-01-13 | 928.57 |
| 2017-01-12 | 928.57 |
| 2017-01-11 | 930.37 |
| 2017-01-10 | 939.37 |
| 2017-01-09 | 937.57 |
| 2017-01-06 | 928.57 |
| 2017-01-05 | 933.97 |
| 2017-01-04 | 924.96 |
| 2017-01-03 | 933.97 |
| 2016-12-30 | 937.57 |
| 2016-12-29 | 926.76 |
| 2016-12-28 | 915.96 |
| 2016-12-23 | 912.35 |
| 2016-12-22 | 923.16 |
| 2016-12-21 | 921.36 |
| 2016-12-20 | 908.75 |
| 2016-12-19 | 912.35 |
| 2016-12-16 | 926.76 |
| 2016-12-15 | 915.96 |
| 2016-12-14 | 948.38 |
| 2016-12-13 | 933.97 |
| 2016-12-12 | 939.37 |
| 2016-12-09 | 942.98 |
| 2016-12-08 | 941.18 |
| 2016-12-07 | 935.77 |
| 2016-12-06 | 942.98 |
| 2016-12-05 | 932.17 |
| 2016-12-02 | 930.37 |
| 2016-12-01 | 942.98 |
| 2016-11-30 | 923.16 |
| 2016-11-29 | 944.78 |
| 2016-11-28 | 935.77 |
| 2016-11-25 | 924.96 |
| 2016-11-24 | 919.56 |
| 2016-11-23 | 915.96 |
| 2016-11-22 | 917.76 |
| 2016-11-21 | 910.55 |
| 2016-11-18 | 903.35 |
| 2016-11-17 | 899.74 |
| 2016-11-16 | 917.76 |
| 2016-11-15 | 899.74 |
| 2016-11-14 | 908.75 |
| 2016-11-11 | 910.55 |
| 2016-11-10 | 921.36 |
| 2016-11-09 | 890.74 |
| 2016-11-08 | 915.96 |
| 2016-11-07 | 910.55 |
| 2016-11-04 | 908.75 |
| 2016-11-03 | 908.75 |
| 2016-11-02 | 910.55 |
| 2016-11-01 | 928.57 |
| 2016-10-31 | 924.96 |
| 2016-10-28 | 924.96 |
| 2016-10-27 | 937.57 |
| 2016-10-26 | 941.18 |
| 2016-10-25 | 948.38 |
| 2016-10-24 | 950.18 |
| 2016-10-20 | 948.38 |
| 2016-10-19 | 948.38 |
| 2016-10-18 | 939.37 |
| 2016-10-17 | 932.17 |
| 2016-10-14 | 935.77 |
| 2016-10-13 | 935.77 |
| 2016-10-12 | 937.57 |
| 2016-10-11 | 944.78 |
| 2016-10-07 | 950.18 |
| 2016-10-06 | 959.19 |
| 2016-10-05 | 948.38 |
| 2016-10-04 | 944.78 |
| 2016-10-03 | 942.98 |
| 2016-09-30 | 930.37 |
| 2016-09-29 | 942.98 |
| 2016-09-28 | 937.57 |
| 2016-09-27 | 946.58 |
| 2016-09-26 | 937.57 |
| 2016-09-23 | 955.59 |
| 2016-09-22 | 950.18 |
| 2016-09-21 | 955.59 |
| 2016-09-20 | 944.78 |
| 2016-09-19 | 944.78 |
| 2016-09-15 | 939.37 |
| 2016-09-14 | 919.56 |
| 2016-09-13 | 933.97 |
| 2016-09-12 | 928.57 |
| 2016-09-09 | 964.59 |
| 2016-09-08 | 942.98 |
| 2016-09-07 | 944.78 |
| 2016-09-06 | 941.18 |
| 2016-09-05 | 935.77 |
| 2016-09-02 | 923.16 |
| 2016-09-01 | 915.96 |
| 2016-08-31 | 915.96 |
| 2016-08-30 | 924.96 |
| 2016-08-29 | 968.20 |
| 2016-08-26 | 953.78 |
| 2016-08-25 | 950.18 |
| 2016-08-24 | 944.78 |
| 2016-08-23 | 962.79 |
| 2016-08-22 | 966.39 |
| 2016-08-19 | 975.40 |
| 2016-08-18 | 977.20 |
| 2016-08-17 | 964.59 |
| 2016-08-16 | 988.01 |
| 2016-08-15 | 988.01 |
| 2016-08-12 | 953.78 |
| 2016-08-11 | 950.18 |
| 2016-08-10 | 912.35 |
| 2016-08-09 | 930.37 |
| 2016-08-08 | 921.36 |
| 2016-08-05 | 890.74 |
| 2016-08-04 | 876.33 |
| 2016-08-03 | 867.32 |
| 2016-08-01 | 879.93 |
| 2016-07-29 | 869.12 |
| 2016-07-28 | 874.53 |
| 2016-07-27 | 878.13 |
| 2016-07-26 | 883.53 |
| 2016-07-25 | 878.13 |
| 2016-07-22 | 878.13 |
| 2016-07-21 | 879.93 |
| 2016-07-20 | 870.92 |
| 2016-07-19 | 867.32 |
| 2016-07-18 | 869.12 |
| 2016-07-15 | 858.31 |
| 2016-07-14 | 854.71 |
| 2016-07-13 | 858.31 |
| 2016-07-12 | 847.51 |
| 2016-07-11 | 834.90 |
| 2016-07-08 | 824.09 |
| 2016-07-07 | 818.68 |
| 2016-07-06 | 822.29 |
| 2016-07-05 | 840.30 |
| 2016-07-04 | 851.11 |
| 2016-06-30 | 827.69 |
| 2016-06-29 | 829.49 |
| 2016-06-28 | 816.88 |
| 2016-06-27 | 825.89 |
| 2016-06-24 | 827.69 |
| 2016-06-23 | 847.51 |
| 2016-06-22 | 842.10 |
| 2016-06-21 | 843.90 |
| 2016-06-20 | 847.51 |
| 2016-06-17 | 849.31 |
| 2016-06-16 | 838.50 |
| 2016-06-15 | 856.51 |
| 2016-06-14 | 854.71 |
| 2016-06-13 | 856.51 |
| 2016-06-10 | 879.93 |
| 2016-06-08 | 890.74 |
| 2016-06-07 | 892.54 |
| 2016-06-06 | 885.33 |
| 2016-06-03 | 885.33 |
| 2016-06-02 | 883.53 |
| 2016-06-01 | 883.53 |
| 2016-05-31 | 885.33 |
| 2016-05-30 | 869.12 |
| 2016-05-27 | 876.33 |
| 2016-05-26 | 885.33 |
| 2016-05-25 | 887.14 |
| 2016-05-24 | 874.53 |
| 2016-05-23 | 891.64 |
| 2016-05-20 | 881.87 |
| 2016-05-19 | 873.73 |
| 2016-05-18 | 876.98 |
| 2016-05-17 | 883.50 |
| 2016-05-16 | 875.36 |
| 2016-05-13 | 875.36 |
| 2016-05-12 | 876.98 |
| 2016-05-11 | 885.13 |
| 2016-05-10 | 875.36 |
| 2016-05-09 | 862.33 |
| 2016-05-06 | 870.47 |
| 2016-05-05 | 893.27 |
| 2016-05-04 | 896.52 |
| 2016-05-03 | 898.15 |
| 2016-04-29 | 904.66 |
| 2016-04-28 | 906.29 |
| 2016-04-27 | 906.29 |
| 2016-04-26 | 903.04 |
| 2016-04-25 | 907.92 |
| 2016-04-22 | 911.18 |
| 2016-04-21 | 914.43 |
| 2016-04-20 | 901.41 |
| 2016-04-19 | 907.92 |
| 2016-04-18 | 894.90 |
| 2016-04-15 | 909.55 |
| 2016-04-14 | 917.69 |
| 2016-04-13 | 912.81 |
| 2016-04-12 | 886.75 |
| 2016-04-11 | 886.75 |
| 2016-04-08 | 875.36 |
| 2016-04-07 | 865.59 |
| 2016-04-06 | 870.47 |
| 2016-04-05 | 867.21 |
| 2016-04-01 | 898.15 |
| 2016-03-31 | 829.76 |
| 2016-03-30 | 811.85 |
| 2016-03-29 | 779.29 |
| 2016-03-24 | 771.14 |
| 2016-03-23 | 776.03 |
| 2016-03-22 | 780.91 |
| 2016-03-21 | 793.94 |
| 2016-03-18 | 774.40 |
| 2016-03-17 | 754.86 |
| 2016-03-16 | 746.72 |
| 2016-03-15 | 740.21 |
| 2016-03-14 | 754.86 |
| 2016-03-11 | 741.83 |
| 2016-03-10 | 738.58 |
| 2016-03-09 | 746.72 |
| 2016-03-08 | 746.72 |
| 2016-03-07 | 763.00 |
| 2016-03-04 | 759.75 |
| 2016-03-03 | 738.58 |
| 2016-03-02 | 736.95 |
| 2016-03-01 | 720.67 |
| 2016-02-29 | 713.34 |
| 2016-02-26 | 732.06 |
| 2016-02-25 | 714.15 |
| 2016-02-24 | 728.81 |
| 2016-02-23 | 738.58 |
| 2016-02-22 | 728.81 |
| 2016-02-19 | 711.71 |
| 2016-02-18 | 715.78 |
| 2016-02-17 | 712.52 |
| 2016-02-16 | 715.78 |
| 2016-02-15 | 694.61 |
| 2016-02-12 | 660.42 |
| 2016-02-11 | 679.96 |
| 2016-02-05 | 712.52 |
| 2016-02-04 | 714.15 |
| 2016-02-03 | 714.15 |
| 2016-02-02 | 754.86 |
| 2016-02-01 | 780.91 |
| 2016-01-29 | 792.31 |
| 2016-01-28 | 743.46 |
| 2016-01-27 | 754.86 |
| 2016-01-26 | 746.72 |
| 2016-01-25 | 758.12 |
| 2016-01-22 | 751.60 |
| 2016-01-21 | 735.32 |
| 2016-01-20 | 792.31 |
| 2016-01-19 | 824.88 |
| 2016-01-18 | 787.43 |
| 2016-01-15 | 818.36 |
| 2016-01-14 | 829.76 |
| 2016-01-13 | 829.76 |
| 2016-01-12 | 831.39 |
| 2016-01-11 | 854.19 |
| 2016-01-08 | 893.27 |
| 2016-01-07 | 881.87 |
| 2016-01-06 | 917.69 |
| 2016-01-05 | 917.69 |
| 2016-01-04 | 920.95 |
| 2015-12-31 | 950.26 |
| 2015-12-30 | 953.51 |
| 2015-12-29 | 947.00 |
| 2015-12-28 | 937.23 |
| 2015-12-24 | 942.12 |
| 2015-12-23 | 945.37 |
| 2015-12-22 | 940.49 |
| 2015-12-21 | 935.60 |
| 2015-12-18 | 922.58 |
| 2015-12-17 | 904.66 |
| 2015-12-16 | 903.04 |
| 2015-12-15 | 891.64 |
| 2015-12-14 | 899.78 |
| 2015-12-11 | 904.66 |
| 2015-12-10 | 912.81 |
| 2015-12-09 | 911.18 |
| 2015-12-08 | 919.32 |
| 2015-12-07 | 937.23 |
| 2015-12-04 | 938.86 |
| 2015-12-03 | 953.51 |
| 2015-12-02 | 958.40 |
| 2015-12-01 | 948.63 |
| 2015-11-30 | 938.86 |
| 2015-11-27 | 947.00 |
| 2015-11-26 | 964.91 |
| 2015-11-25 | 964.91 |
| 2015-11-24 | 971.43 |
| 2015-11-23 | 964.91 |
| 2015-11-20 | 973.05 |
| 2015-11-19 | 971.43 |
| 2015-11-18 | 964.91 |
| 2015-11-17 | 966.54 |
| 2015-11-16 | 961.66 |
| 2015-11-13 | 974.68 |
| 2015-11-12 | 982.82 |
| 2015-11-11 | 981.20 |
| 2015-11-10 | 982.82 |
| 2015-11-09 | 1,007.25 |
| 2015-11-06 | 994.22 |
| 2015-11-05 | 984.45 |
| 2015-11-04 | 989.34 |
| 2015-11-03 | 966.54 |
| 2015-11-02 | 955.14 |
| 2015-10-30 | 973.05 |
| 2015-10-29 | 982.82 |
| 2015-10-28 | 973.05 |
| 2015-10-27 | 974.68 |
| 2015-10-26 | 984.45 |
| 2015-10-23 | 971.43 |
| 2015-10-22 | 960.03 |
| 2015-10-20 | 977.94 |
| 2015-10-19 | 969.80 |
| 2015-10-16 | 977.94 |
| 2015-10-15 | 966.54 |
| 2015-10-14 | 943.74 |
| 2015-10-13 | 960.03 |
| 2015-10-12 | 958.40 |
| 2015-10-09 | 958.40 |
| 2015-10-08 | 955.14 |
| 2015-10-07 | 960.03 |
| 2015-10-06 | 901.41 |
| 2015-10-05 | 917.69 |
| 2015-10-02 | 898.15 |
| 2015-09-30 | 873.73 |
| 2015-09-29 | 863.96 |
| 2015-09-25 | 888.38 |
| 2015-09-24 | 894.90 |
| 2015-09-23 | 899.78 |
| 2015-09-22 | 932.35 |
| 2015-09-21 | 906.29 |
| 2015-09-18 | 909.55 |
| 2015-09-17 | 862.33 |
| 2015-09-16 | 836.28 |
| 2015-09-15 | 789.06 |
| 2015-09-14 | 854.19 |
| 2015-09-11 | 883.50 |
| 2015-09-10 | 876.98 |
| 2015-09-09 | 917.69 |
| 2015-09-08 | 876.98 |
| 2015-09-07 | 833.02 |
| 2015-09-04 | 837.90 |
| 2015-09-02 | 831.39 |
| 2015-09-01 | 828.13 |
| 2015-08-31 | 849.30 |
| 2015-08-28 | 875.36 |
| 2015-08-27 | 860.70 |
| 2015-08-26 | 813.48 |
| 2015-08-25 | 810.22 |
| 2015-08-24 | 836.28 |
| 2015-08-21 | 898.15 |
| 2015-08-20 | 930.72 |
| 2015-08-19 | 958.40 |
| 2015-08-18 | 960.03 |
| 2015-08-17 | 971.43 |
| 2015-08-14 | 995.85 |
| 2015-08-13 | 997.48 |
| 2015-08-12 | 1,002.36 |
| 2015-08-11 | 1,026.79 |
| 2015-08-10 | 1,026.79 |
| 2015-08-07 | 1,015.39 |
| 2015-08-06 | 990.97 |
| 2015-08-05 | 1,003.99 |
| 2015-08-04 | 999.11 |
| 2015-08-03 | 1,007.25 |
| 2015-07-31 | 1,038.19 |
| 2015-07-30 | 1,046.33 |
| 2015-07-29 | 1,057.73 |
| 2015-07-28 | 1,041.44 |
| 2015-07-27 | 1,052.84 |
| 2015-07-24 | 1,106.57 |
| 2015-07-23 | 1,113.09 |
| 2015-07-22 | 1,106.57 |
| 2015-07-21 | 1,132.63 |
| 2015-07-20 | 1,132.63 |
| 2015-07-17 | 1,147.28 |
| 2015-07-16 | 1,111.46 |
| 2015-07-15 | 1,114.72 |
| 2015-07-14 | 1,148.91 |
| 2015-07-13 | 1,178.22 |
| 2015-07-10 | 1,103.32 |
| 2015-07-09 | 1,036.56 |
| 2015-07-08 | 925.83 |
| 2015-07-07 | 1,065.87 |
| 2015-07-06 | 1,171.71 |
| 2015-07-03 | 1,300.34 |
| 2015-07-02 | 1,360.59 |
| 2015-06-30 | 1,407.81 |
| 2015-06-29 | 1,357.33 |
| 2015-06-26 | 1,450.15 |
| 2015-06-25 | 1,485.97 |
| 2015-06-24 | 1,494.11 |
| 2015-06-23 | 1,495.74 |
| 2015-06-22 | 1,458.29 |
| 2015-06-19 | 1,455.03 |
| 2015-06-18 | 1,463.17 |
| 2015-06-17 | 1,471.32 |
| 2015-06-16 | 1,446.89 |
| 2015-06-15 | 1,497.37 |
| 2015-06-12 | 1,516.91 |
| 2015-06-11 | 1,482.71 |
| 2015-06-10 | 1,485.97 |
| 2015-06-09 | 1,503.88 |
| 2015-06-08 | 1,564.94 |
| 2015-06-05 | 1,564.94 |
| 2015-06-04 | 1,601.58 |
| 2015-06-03 | 1,585.30 |
| 2015-06-02 | 1,630.08 |
| 2015-06-01 | 1,642.29 |
| 2015-05-29 | 1,634.15 |
| 2015-05-28 | 1,630.08 |
| 2015-05-27 | 1,687.07 |
| 2015-05-26 | 1,707.26 |
| 2015-05-22 | 1,577.04 |
| 2015-05-21 | 1,525.74 |
| 2015-05-20 | 1,541.53 |
| 2015-05-19 | 1,545.47 |
| 2015-05-18 | 1,525.74 |
| 2015-05-15 | 1,517.85 |
| 2015-05-14 | 1,509.96 |
| 2015-05-13 | 1,521.80 |
| 2015-05-12 | 1,545.47 |
| 2015-05-11 | 1,537.58 |
| 2015-05-08 | 1,521.80 |
| 2015-05-07 | 1,462.61 |
| 2015-05-06 | 1,490.23 |
| 2015-05-05 | 1,486.28 |
| 2015-05-04 | 1,537.58 |
| 2015-04-30 | 1,537.58 |
| 2015-04-29 | 1,569.15 |
| 2015-04-28 | 1,580.99 |
| 2015-04-27 | 1,577.04 |
| 2015-04-24 | 1,569.15 |
| 2015-04-23 | 1,580.99 |
| 2015-04-22 | 1,620.45 |
| 2015-04-21 | 1,580.99 |
| 2015-04-20 | 1,513.90 |
| 2015-04-17 | 1,549.42 |
| 2015-04-16 | 1,592.82 |
| 2015-04-15 | 1,513.90 |
| 2015-04-14 | 1,549.42 |
| 2015-04-13 | 1,699.36 |
| 2015-04-10 | 1,352.12 |
| 2015-04-09 | 1,265.31 |
| 2015-04-08 | 1,162.71 |
| 2015-04-02 | 1,053.80 |
| 2015-04-01 | 1,050.65 |
| 2015-03-31 | 1,022.24 |
| 2015-03-30 | 1,034.86 |
| 2015-03-27 | 1,009.61 |
| 2015-03-26 | 995.40 |
| 2015-03-25 | 1,003.29 |
| 2015-03-24 | 998.56 |
| 2015-03-23 | 1,009.61 |
| 2015-03-20 | 996.98 |
| 2015-03-19 | 1,003.29 |
| 2015-03-18 | 1,000.14 |
| 2015-03-17 | 995.40 |
| 2015-03-16 | 993.82 |
| 2015-03-13 | 985.93 |
| 2015-03-12 | 984.35 |
| 2015-03-11 | 965.41 |
| 2015-03-10 | 973.31 |
| 2015-03-09 | 971.73 |
| 2015-03-06 | 962.26 |
| 2015-03-05 | 962.26 |
| 2015-03-04 | 973.31 |
| 2015-03-03 | 984.35 |
| 2015-03-02 | 996.98 |
| 2015-02-27 | 996.98 |
| 2015-02-26 | 1,001.72 |
| 2015-02-25 | 993.82 |
| 2015-02-24 | 995.40 |
| 2015-02-23 | 992.25 |
| 2015-02-18 | 993.82 |
| 2015-02-17 | 992.25 |
| 2015-02-16 | 996.98 |
| 2015-02-13 | 1,003.29 |
| 2015-02-12 | 992.25 |
| 2015-02-11 | 992.25 |
| 2015-02-10 | 990.67 |
| 2015-02-09 | 987.51 |
| 2015-02-06 | 993.82 |
| 2015-02-05 | 989.09 |
| 2015-02-04 | 981.20 |
| 2015-02-03 | 973.31 |
| 2015-02-02 | 960.68 |
| 2015-01-30 | 981.20 |
| 2015-01-29 | 981.20 |
| 2015-01-28 | 990.67 |
| 2015-01-27 | 985.93 |
| 2015-01-26 | 989.09 |
| 2015-01-23 | 981.20 |
| 2015-01-22 | 973.31 |
| 2015-01-21 | 978.04 |
| 2015-01-20 | 944.89 |
| 2015-01-19 | 925.95 |
| 2015-01-16 | 985.93 |
| 2015-01-15 | 973.31 |
| 2015-01-14 | 976.46 |
| 2015-01-13 | 976.46 |
| 2015-01-12 | 976.46 |
| 2015-01-09 | 992.25 |
| 2015-01-08 | 993.82 |
| 2015-01-07 | 1,004.87 |
| 2015-01-06 | 1,011.19 |
| 2015-01-05 | 1,022.24 |
| 2015-01-02 | 1,014.34 |
| 2014-12-31 | 996.98 |
| 2014-12-30 | 981.20 |
| 2014-12-29 | 996.98 |
| 2014-12-24 | 963.84 |
| 2014-12-23 | 968.57 |
| 2014-12-22 | 974.88 |
| 2014-12-19 | 963.84 |
| 2014-12-18 | 962.26 |
| 2014-12-17 | 987.51 |
| 2014-12-16 | 1,004.87 |
| 2014-12-15 | 987.51 |
| 2014-12-12 | 1,004.87 |
| 2014-12-11 | 1,000.14 |
| 2014-12-10 | 1,017.50 |
| 2014-12-09 | 1,006.45 |
| 2014-12-08 | 1,072.74 |
| 2014-12-05 | 1,034.86 |
| 2014-12-04 | 1,075.90 |
| 2014-12-03 | 1,038.02 |
| 2014-12-02 | 1,034.86 |
| 2014-12-01 | 996.98 |
| 2014-11-28 | 1,019.08 |
| 2014-11-27 | 984.35 |
| 2014-11-26 | 971.73 |
| 2014-11-25 | 962.26 |
| 2014-11-24 | 989.09 |
| 2014-11-21 | 976.46 |
| 2014-11-20 | 976.46 |
| 2014-11-19 | 960.68 |
| 2014-11-18 | 979.62 |
| 2014-11-17 | 995.40 |
| 2014-11-14 | 993.82 |
| 2014-11-13 | 990.67 |
| 2014-11-12 | 1,003.29 |
| 2014-11-11 | 1,000.14 |
| 2014-11-10 | 978.04 |
| 2014-11-07 | 941.74 |
| 2014-11-06 | 948.05 |
| 2014-11-05 | 949.63 |
| 2014-11-04 | 952.79 |
| 2014-11-03 | 955.94 |
| 2014-10-31 | 951.21 |
| 2014-10-30 | 937.00 |
| 2014-10-29 | 946.47 |
| 2014-10-28 | 933.85 |
| 2014-10-27 | 940.16 |
| 2014-10-24 | 944.89 |
| 2014-10-23 | 916.48 |
| 2014-10-22 | 929.11 |
| 2014-10-21 | 913.33 |
| 2014-10-20 | 903.86 |
| 2014-10-17 | 913.33 |
| 2014-10-16 | 916.48 |
| 2014-10-15 | 913.33 |
| 2014-10-14 | 903.86 |
| 2014-10-13 | 903.86 |
| 2014-10-10 | 913.33 |
| 2014-10-09 | 925.95 |
| 2014-10-08 | 918.06 |
| 2014-10-07 | 940.16 |
| 2014-10-06 | 913.33 |
| 2014-10-03 | 916.48 |
| 2014-09-30 | 877.02 |
| 2014-09-29 | 941.74 |
| 2014-09-26 | 974.88 |
| 2014-09-25 | 985.93 |
| 2014-09-24 | 971.73 |
| 2014-09-23 | 938.58 |
| 2014-09-22 | 951.21 |
| 2014-09-19 | 996.98 |
| 2014-09-18 | 993.82 |
| 2014-09-17 | 1,017.50 |
| 2014-09-16 | 995.40 |
| 2014-09-15 | 1,034.86 |
| 2014-09-12 | 1,052.22 |
| 2014-09-11 | 1,047.49 |
| 2014-09-10 | 1,042.75 |
| 2014-09-08 | 1,039.60 |
| 2014-09-05 | 1,050.65 |
| 2014-09-04 | 1,055.38 |
| 2014-09-03 | 1,064.85 |
| 2014-09-02 | 1,020.66 |
| 2014-09-01 | 1,025.39 |
| 2014-08-29 | 971.73 |
| 2014-08-28 | 1,006.45 |
| 2014-08-27 | 1,020.66 |
| 2014-08-26 | 1,012.77 |
| 2014-08-25 | 1,055.38 |
| 2014-08-22 | 1,068.01 |
| 2014-08-21 | 1,011.19 |
| 2014-08-20 | 982.78 |
| 2014-08-19 | 971.73 |
| 2014-08-18 | 974.88 |
| 2014-08-15 | 938.58 |
| 2014-08-14 | 873.87 |
| 2014-08-13 | 858.08 |
| 2014-08-12 | 847.03 |
| 2014-08-11 | 847.03 |
| 2014-08-08 | 843.88 |
| 2014-08-07 | 840.72 |
| 2014-08-06 | 859.66 |
| 2014-08-05 | 853.35 |
| 2014-08-04 | 858.08 |
| 2014-08-01 | 817.04 |
| 2014-07-31 | 826.52 |
| 2014-07-30 | 823.36 |
| 2014-07-29 | 839.14 |
| 2014-07-28 | 831.25 |
| 2014-07-25 | 804.42 |
| 2014-07-24 | 794.95 |
| 2014-07-23 | 772.85 |
| 2014-07-22 | 755.49 |
| 2014-07-21 | 739.70 |
| 2014-07-18 | 738.13 |
| 2014-07-17 | 739.70 |
| 2014-07-16 | 739.70 |
| 2014-07-15 | 728.65 |
| 2014-07-14 | 741.28 |
| 2014-07-11 | 728.65 |
| 2014-07-10 | 736.55 |
| 2014-07-09 | 731.81 |
| 2014-07-08 | 727.08 |
| 2014-07-07 | 727.08 |
| 2014-07-04 | 731.81 |
| 2014-07-03 | 731.81 |
| 2014-07-02 | 730.23 |
| 2014-06-30 | 719.18 |
| 2014-06-27 | 701.82 |
| 2014-06-26 | 730.23 |
| 2014-06-25 | 719.18 |
| 2014-06-24 | 722.34 |
| 2014-06-23 | 733.39 |
| 2014-06-20 | 734.97 |
| 2014-06-19 | 744.44 |
| 2014-06-18 | 733.39 |
| 2014-06-17 | 731.81 |
| 2014-06-16 | 738.13 |
| 2014-06-13 | 736.55 |
| 2014-06-12 | 731.81 |
| 2014-06-11 | 701.82 |
| 2014-06-10 | 700.24 |
| 2014-06-09 | 693.93 |
| 2014-06-06 | 681.30 |
| 2014-06-05 | 680.51 |
| 2014-06-04 | 686.04 |
| 2014-06-03 | 689.20 |
| 2014-05-30 | 689.20 |
| 2014-05-29 | 689.20 |
| 2014-05-28 | 686.83 |
| 2014-05-27 | 682.09 |
| 2014-05-26 | 685.25 |
| 2014-05-23 | 675.78 |
| 2014-05-22 | 675.78 |
| 2014-05-21 | 668.25 |
| 2014-05-20 | 669.75 |
| 2014-05-19 | 665.23 |
| 2014-05-16 | 668.25 |
| 2014-05-15 | 669.75 |
| 2014-05-14 | 666.74 |
| 2014-05-13 | 671.26 |
| 2014-05-12 | 662.22 |
| 2014-05-09 | 657.70 |
| 2014-05-08 | 656.20 |
| 2014-05-07 | 654.69 |
| 2014-05-05 | 657.70 |
| 2014-05-02 | 659.21 |
| 2014-04-30 | 659.21 |
| 2014-04-29 | 659.21 |
| 2014-04-28 | 651.68 |
| 2014-04-25 | 663.73 |
| 2014-04-24 | 669.75 |
| 2014-04-23 | 662.22 |
| 2014-04-22 | 666.74 |
| 2014-04-17 | 659.21 |
| 2014-04-16 | 659.21 |
| 2014-04-15 | 662.22 |
| 2014-04-14 | 668.25 |
| 2014-04-11 | 668.25 |
| 2014-04-10 | 665.23 |
| 2014-04-09 | 640.38 |
| 2014-04-08 | 640.38 |
| 2014-04-07 | 612.51 |
| 2014-04-04 | 621.55 |
| 2014-04-03 | 619.29 |
| 2014-04-02 | 623.06 |
| 2014-04-01 | 618.54 |
| 2014-03-31 | 614.02 |
| 2014-03-28 | 623.06 |
| 2014-03-27 | 606.49 |
| 2014-03-26 | 604.98 |
| 2014-03-25 | 600.46 |
| 2014-03-24 | 609.50 |
| 2014-03-21 | 592.93 |
| 2014-03-20 | 591.42 |
| 2014-03-19 | 604.98 |
| 2014-03-18 | 611.76 |
| 2014-03-17 | 612.51 |
| 2014-03-14 | 619.29 |
| 2014-03-13 | 621.55 |
| 2014-03-12 | 627.58 |
| 2014-03-11 | 640.38 |
| 2014-03-10 | 641.89 |
| 2014-03-07 | 647.16 |
| 2014-03-06 | 657.70 |
| 2014-03-05 | 644.15 |
| 2014-03-04 | 646.40 |
| 2014-03-03 | 644.15 |
| 2014-02-28 | 653.18 |
| 2014-02-27 | 659.21 |
| 2014-02-26 | 662.22 |
| 2014-02-25 | 651.68 |
| 2014-02-24 | 650.92 |
| 2014-02-21 | 659.21 |
| 2014-02-20 | 660.72 |
| 2014-02-19 | 677.29 |
| 2014-02-18 | 665.23 |
| 2014-02-17 | 674.27 |
| 2014-02-14 | 671.26 |
| 2014-02-13 | 671.26 |
| 2014-02-12 | 674.27 |
| 2014-02-11 | 666.74 |
| 2014-02-10 | 656.20 |
| 2014-02-07 | 647.91 |
| 2014-02-06 | 645.65 |
| 2014-02-05 | 645.65 |
| 2014-02-04 | 647.16 |
| 2014-01-30 | 671.26 |
| 2014-01-29 | 669.75 |
| 2014-01-28 | 662.22 |
| 2014-01-27 | 656.20 |
| 2014-01-24 | 681.80 |
| 2014-01-23 | 692.35 |
| 2014-01-22 | 699.88 |
| 2014-01-21 | 696.87 |
| 2014-01-20 | 698.37 |
| 2014-01-17 | 710.43 |
| 2014-01-16 | 707.41 |
| 2014-01-15 | 710.43 |
| 2014-01-14 | 698.37 |
| 2014-01-13 | 711.93 |
| 2014-01-10 | 708.92 |
| 2014-01-09 | 702.89 |
| 2014-01-08 | 705.91 |
| 2014-01-07 | 696.87 |
| 2014-01-06 | 696.87 |
| 2014-01-03 | 710.43 |
| 2014-01-02 | 711.93 |
| 2013-12-31 | 722.48 |
| 2013-12-30 | 708.92 |
| 2013-12-27 | 733.02 |
| 2013-12-24 | 699.88 |
| 2013-12-23 | 699.88 |
| 2013-12-20 | 698.37 |
| 2013-12-19 | 701.39 |
| 2013-12-18 | 720.97 |
| 2013-12-17 | 720.97 |
| 2013-12-16 | 720.97 |
| 2013-12-13 | 727.00 |
| 2013-12-12 | 730.01 |
| 2013-12-11 | 731.51 |
| 2013-12-10 | 745.07 |
| 2013-12-09 | 751.10 |
| 2013-12-06 | 758.63 |
| 2013-12-05 | 758.63 |
| 2013-12-04 | 766.16 |
| 2013-12-03 | 755.62 |
| 2013-12-02 | 751.10 |
| 2013-11-29 | 754.11 |
| 2013-11-28 | 770.68 |
| 2013-11-27 | 749.59 |
| 2013-11-26 | 751.10 |
| 2013-11-25 | 749.59 |
| 2013-11-22 | 740.55 |
| 2013-11-21 | 728.50 |
| 2013-11-20 | 737.54 |
| 2013-11-19 | 733.02 |
| 2013-11-18 | 737.54 |
| 2013-11-15 | 698.37 |
| 2013-11-14 | 693.86 |
| 2013-11-13 | 690.84 |
| 2013-11-12 | 695.36 |
| 2013-11-11 | 690.84 |
| 2013-11-08 | 690.84 |
| 2013-11-07 | 695.36 |
| 2013-11-06 | 699.88 |
| 2013-11-05 | 698.37 |
| 2013-11-04 | 704.40 |
| 2013-11-01 | 704.40 |
| 2013-10-31 | 701.39 |
| 2013-10-30 | 702.89 |
| 2013-10-29 | 696.87 |
| 2013-10-28 | 693.86 |
| 2013-10-25 | 701.39 |
| 2013-10-24 | 692.35 |
| 2013-10-23 | 695.36 |
| 2013-10-22 | 699.88 |
| 2013-10-21 | 708.92 |
| 2013-10-18 | 708.92 |
| 2013-10-17 | 698.37 |
| 2013-10-16 | 704.40 |
| 2013-10-15 | 707.41 |
| 2013-10-11 | 704.40 |
| 2013-10-10 | 698.37 |
| 2013-10-09 | 707.41 |
| 2013-10-08 | 705.91 |
| 2013-10-07 | 702.89 |
| 2013-10-04 | 698.37 |
| 2013-10-03 | 692.35 |
| 2013-10-02 | 711.93 |
| 2013-09-30 | 707.41 |
| 2013-09-27 | 716.45 |
| 2013-09-26 | 704.40 |
| 2013-09-25 | 722.48 |
| 2013-09-24 | 720.97 |
| 2013-09-23 | 736.03 |
| 2013-09-19 | 723.98 |
| 2013-09-18 | 722.48 |
| 2013-09-17 | 720.97 |
| 2013-09-16 | 720.97 |
| 2013-09-13 | 716.45 |
| 2013-09-12 | 719.46 |
| 2013-09-11 | 702.89 |
| 2013-09-10 | 702.89 |
| 2013-09-09 | 719.46 |
| 2013-09-06 | 695.36 |
| 2013-09-05 | 701.39 |
| 2013-09-04 | 692.35 |
| 2013-09-03 | 692.35 |
| 2013-09-02 | 689.34 |
| 2013-08-30 | 684.82 |
| 2013-08-29 | 669.75 |
| 2013-08-28 | 662.22 |
| 2013-08-27 | 666.74 |
| 2013-08-26 | 671.26 |
| 2013-08-23 | 654.69 |
| 2013-08-22 | 657.70 |
| 2013-08-21 | 660.72 |
| 2013-08-20 | 663.73 |
| 2013-08-19 | 686.32 |
| 2013-08-16 | 696.87 |
| 2013-08-15 | 695.36 |
| 2013-08-13 | 704.40 |
| 2013-08-12 | 696.87 |
| 2013-08-09 | 690.84 |
| 2013-08-08 | 695.36 |
| 2013-08-07 | 689.34 |
| 2013-08-06 | 692.35 |
| 2013-08-05 | 693.86 |
| 2013-08-02 | 699.88 |
| 2013-08-01 | 704.40 |
| 2013-07-31 | 690.84 |
| 2013-07-30 | 699.88 |
| 2013-07-29 | 698.37 |
| 2013-07-26 | 717.96 |
| 2013-07-25 | 711.93 |
| 2013-07-24 | 717.96 |
| 2013-07-23 | 707.41 |
| 2013-07-22 | 690.84 |
| 2013-07-19 | 696.87 |
| 2013-07-18 | 702.89 |
| 2013-07-17 | 710.43 |
| 2013-07-16 | 704.40 |
| 2013-07-15 | 711.93 |
| 2013-07-12 | 708.92 |
| 2013-07-11 | 717.96 |
| 2013-07-10 | 699.88 |
| 2013-07-09 | 690.84 |
| 2013-07-08 | 690.84 |
| 2013-07-05 | 704.40 |
| 2013-07-04 | 702.89 |
| 2013-07-03 | 699.88 |
| 2013-07-02 | 716.45 |
| 2013-06-28 | 723.98 |
| 2013-06-27 | 698.37 |
| 2013-06-26 | 672.77 |
| 2013-06-25 | 695.36 |
| 2013-06-24 | 713.44 |
| 2013-06-21 | 719.46 |
| 2013-06-20 | 737.54 |
| 2013-06-19 | 749.59 |
| 2013-06-18 | 752.60 |
| 2013-06-17 | 751.10 |
| 2013-06-14 | 737.54 |
| 2013-06-13 | 730.01 |
| 2013-06-11 | 752.60 |
| 2013-06-10 | 763.15 |
| 2013-06-07 | 754.11 |
| 2013-06-06 | 760.14 |
| 2013-06-05 | 770.68 |
| 2013-06-04 | 784.24 |
| 2013-06-03 | 788.76 |
| 2013-05-31 | 794.78 |
| 2013-05-30 | 797.79 |
| 2013-05-29 | 803.82 |
| 2013-05-28 | 805.33 |
| 2013-05-27 | 799.30 |
| 2013-05-24 | 782.73 |
| 2013-05-23 | 790.26 |
| 2013-05-22 | 796.29 |
| 2013-05-21 | 797.04 |
| 2013-05-20 | 798.50 |
| 2013-05-16 | 785.37 |
| 2013-05-15 | 778.08 |
| 2013-05-14 | 770.79 |
| 2013-05-13 | 775.16 |
| 2013-05-10 | 781.00 |
| 2013-05-09 | 783.91 |
| 2013-05-08 | 781.00 |
| 2013-05-07 | 776.62 |
| 2013-05-06 | 775.16 |
| 2013-05-03 | 766.41 |
| 2013-05-02 | 759.12 |
| 2013-04-30 | 772.25 |
| 2013-04-29 | 753.28 |
| 2013-04-26 | 776.62 |
| 2013-04-25 | 673.06 |
| 2013-04-24 | 673.06 |
| 2013-04-23 | 664.31 |
| 2013-04-22 | 677.44 |
| 2013-04-19 | 675.98 |
| 2013-04-18 | 654.10 |
| 2013-04-17 | 659.93 |
| 2013-04-16 | 658.47 |
| 2013-04-15 | 667.23 |
| 2013-04-12 | 675.98 |
| 2013-04-11 | 675.98 |
| 2013-04-10 | 671.60 |
| 2013-04-09 | 674.52 |
| 2013-04-08 | 673.06 |
| 2013-04-05 | 662.85 |
| 2013-04-03 | 700.77 |
| 2013-04-02 | 713.90 |
| 2013-03-28 | 745.99 |
| 2013-03-27 | 830.59 |
| 2013-03-26 | 798.50 |
| 2013-03-25 | 781.00 |
| 2013-03-22 | 789.75 |
| 2013-03-21 | 791.21 |
| 2013-03-20 | 792.67 |
| 2013-03-19 | 770.79 |
| 2013-03-18 | 769.33 |
| 2013-03-15 | 794.12 |
| 2013-03-14 | 786.83 |
| 2013-03-13 | 779.54 |
| 2013-03-12 | 797.04 |
| 2013-03-11 | 810.17 |
| 2013-03-08 | 824.75 |
| 2013-03-07 | 816.00 |
| 2013-03-06 | 818.92 |
| 2013-03-05 | 816.00 |
| 2013-03-04 | 811.63 |
| 2013-03-01 | 827.67 |
| 2013-02-28 | 827.67 |
| 2013-02-27 | 811.63 |
| 2013-02-26 | 805.79 |
| 2013-02-25 | 820.38 |
| 2013-02-22 | 827.67 |
| 2013-02-21 | 826.21 |
| 2013-02-20 | 836.42 |
| 2013-02-19 | 818.92 |
| 2013-02-18 | 843.72 |
| 2013-02-15 | 856.84 |
| 2013-02-14 | 862.68 |
| 2013-02-08 | 851.01 |
| 2013-02-07 | 843.72 |
| 2013-02-06 | 855.39 |
| 2013-02-05 | 853.93 |
| 2013-02-04 | 875.81 |
| 2013-02-01 | 869.97 |
| 2013-01-31 | 862.68 |
| 2013-01-30 | 871.43 |
| 2013-01-29 | 869.97 |
| 2013-01-28 | 871.43 |
| 2013-01-25 | 871.43 |
| 2013-01-24 | 865.60 |
| 2013-01-23 | 877.26 |
| 2013-01-22 | 856.84 |
| 2013-01-21 | 832.05 |
| 2013-01-18 | 826.21 |
| 2013-01-17 | 817.46 |
| 2013-01-16 | 814.54 |
| 2013-01-15 | 827.67 |
| 2013-01-14 | 821.84 |
| 2013-01-11 | 805.79 |
| 2013-01-10 | 814.54 |
| 2013-01-09 | 808.71 |
| 2013-01-08 | 794.12 |
| 2013-01-07 | 813.09 |
| 2013-01-04 | 808.71 |
| 2013-01-03 | 808.71 |
| 2013-01-02 | 797.04 |
| 2012-12-31 | 773.70 |
| 2012-12-28 | 762.03 |
| 2012-12-27 | 759.12 |
| 2012-12-24 | 741.61 |
| 2012-12-21 | 727.03 |
| 2012-12-20 | 734.32 |
| 2012-12-19 | 734.32 |
| 2012-12-18 | 727.03 |
| 2012-12-17 | 724.11 |
| 2012-12-14 | 708.07 |
| 2012-12-13 | 683.27 |
| 2012-12-12 | 696.40 |
| 2012-12-11 | 687.65 |
| 2012-12-10 | 694.94 |
| 2012-12-07 | 675.98 |
| 2012-12-06 | 665.77 |
| 2012-12-05 | 667.23 |
| 2012-12-04 | 646.81 |
| 2012-12-03 | 645.35 |
| 2012-11-30 | 658.47 |
| 2012-11-29 | 643.89 |
| 2012-11-28 | 645.35 |
| 2012-11-27 | 651.18 |
| 2012-11-26 | 654.10 |
| 2012-11-23 | 652.64 |
| 2012-11-22 | 646.81 |
| 2012-11-21 | 643.89 |
| 2012-11-20 | 643.89 |
| 2012-11-19 | 636.59 |
| 2012-11-16 | 633.68 |
| 2012-11-15 | 651.18 |
| 2012-11-14 | 657.02 |
| 2012-11-13 | 643.89 |
| 2012-11-12 | 662.85 |
| 2012-11-09 | 659.93 |
| 2012-11-08 | 668.68 |
| 2012-11-07 | 680.35 |
| 2012-11-06 | 680.35 |
| 2012-11-05 | 686.19 |
| 2012-11-02 | 684.73 |
| 2012-11-01 | 670.14 |
| 2012-10-31 | 664.31 |
| 2012-10-30 | 659.93 |
| 2012-10-29 | 664.31 |
| 2012-10-26 | 664.31 |
| 2012-10-25 | 673.06 |
| 2012-10-24 | 687.65 |
| 2012-10-22 | 665.77 |
| 2012-10-19 | 665.77 |
| 2012-10-18 | 673.06 |
| 2012-10-17 | 655.56 |
| 2012-10-16 | 655.56 |
| 2012-10-15 | 646.81 |
| 2012-10-12 | 645.35 |
| 2012-10-11 | 640.97 |
| 2012-10-10 | 638.05 |
| 2012-10-09 | 636.59 |
| 2012-10-08 | 633.68 |
| 2012-10-05 | 640.97 |
| 2012-10-04 | 632.22 |
| 2012-10-03 | 643.89 |
| 2012-09-28 | 633.68 |
| 2012-09-27 | 618.36 |
| 2012-09-26 | 612.53 |
| 2012-09-25 | 619.09 |
| 2012-09-24 | 622.01 |
| 2012-09-21 | 629.30 |
| 2012-09-20 | 629.30 |
| 2012-09-19 | 633.68 |
| 2012-09-18 | 629.30 |
| 2012-09-17 | 639.51 |
| 2012-09-14 | 630.76 |
| 2012-09-13 | 614.72 |
| 2012-09-12 | 616.17 |
| 2012-09-11 | 619.09 |
| 2012-09-10 | 619.09 |
| 2012-09-07 | 619.09 |
| 2012-09-06 | 611.80 |
| 2012-09-05 | 614.72 |
| 2012-09-04 | 607.42 |
| 2012-09-03 | 607.42 |
| 2012-08-31 | 607.42 |
| 2012-08-30 | 615.45 |
| 2012-08-29 | 627.84 |
| 2012-08-28 | 635.14 |
| 2012-08-27 | 639.51 |
| 2012-08-24 | 630.76 |
| 2012-08-23 | 638.05 |
| 2012-08-22 | 640.97 |
| 2012-08-21 | 648.26 |
| 2012-08-20 | 648.26 |
| 2012-08-17 | 639.51 |
| 2012-08-16 | 636.59 |
| 2012-08-15 | 633.68 |
| 2012-08-14 | 643.89 |
| 2012-08-13 | 643.89 |
| 2012-08-10 | 646.81 |
| 2012-08-09 | 652.64 |
| 2012-08-08 | 655.56 |
| 2012-08-07 | 640.97 |
| 2012-08-06 | 626.38 |
| 2012-08-03 | 617.63 |
| 2012-08-02 | 610.34 |
| 2012-08-01 | 616.17 |
| 2012-07-31 | 607.42 |
| 2012-07-30 | 613.99 |
| 2012-07-27 | 613.26 |
| 2012-07-26 | 605.23 |
| 2012-07-25 | 607.42 |
| 2012-07-24 | 606.69 |
| 2012-07-23 | 605.96 |
| 2012-07-20 | 614.72 |
| 2012-07-19 | 614.72 |
| 2012-07-18 | 616.17 |
| 2012-07-17 | 616.17 |
| 2012-07-16 | 613.99 |
| 2012-07-13 | 607.42 |
| 2012-07-12 | 607.42 |
| 2012-07-11 | 618.36 |
| 2012-07-10 | 619.09 |
| 2012-07-09 | 622.01 |
| 2012-07-06 | 632.22 |
| 2012-07-05 | 632.22 |
| 2012-07-04 | 636.59 |
| 2012-07-03 | 626.38 |
| 2012-06-29 | 626.38 |
| 2012-06-28 | 619.09 |
| 2012-06-27 | 622.01 |
| 2012-06-26 | 619.09 |
| 2012-06-25 | 627.11 |
| 2012-06-22 | 632.22 |
| 2012-06-21 | 649.72 |
| 2012-06-20 | 643.89 |
| 2012-06-19 | 639.51 |
| 2012-06-18 | 638.05 |
| 2012-06-15 | 639.51 |
| 2012-06-14 | 626.38 |
| 2012-06-13 | 632.22 |
| 2012-06-12 | 636.59 |
| 2012-06-11 | 646.81 |
| 2012-06-08 | 638.05 |
| 2012-06-07 | 638.05 |
| 2012-06-06 | 632.22 |
| 2012-06-05 | 620.55 |
| 2012-06-04 | 623.47 |
| 2012-06-01 | 643.89 |
| 2012-05-31 | 636.59 |
| 2012-05-30 | 642.43 |
| 2012-05-29 | 649.72 |
| 2012-05-28 | 643.89 |
| 2012-05-25 | 649.72 |
| 2012-05-24 | 645.35 |
| 2012-05-23 | 649.72 |
| 2012-05-22 | 665.77 |
| 2012-05-21 | 669.41 |
| 2012-05-18 | 656.01 |
| 2012-05-17 | 666.73 |
| 2012-05-16 | 670.75 |
| 2012-05-15 | 686.84 |
| 2012-05-14 | 681.48 |
| 2012-05-11 | 700.24 |
| 2012-05-10 | 705.61 |
| 2012-05-09 | 717.67 |
| 2012-05-08 | 736.44 |
| 2012-05-07 | 725.71 |
| 2012-05-04 | 743.14 |
| 2012-05-03 | 744.48 |
| 2012-05-02 | 741.80 |
| 2012-04-30 | 723.03 |
| 2012-04-27 | 717.67 |
| 2012-04-26 | 710.97 |
| 2012-04-25 | 719.01 |
| 2012-04-24 | 706.95 |
| 2012-04-23 | 716.33 |
| 2012-04-20 | 706.95 |
| 2012-04-19 | 708.29 |
| 2012-04-18 | 716.33 |
| 2012-04-17 | 716.33 |
| 2012-04-16 | 719.01 |
| 2012-04-13 | 716.33 |
| 2012-04-12 | 710.97 |
| 2012-04-11 | 704.27 |
| 2012-04-10 | 724.37 |
| 2012-04-05 | 723.03 |
| 2012-04-03 | 717.67 |
| 2012-04-02 | 681.48 |
| 2012-03-30 | 672.09 |
| 2012-03-29 | 637.24 |
| 2012-03-28 | 654.67 |
| 2012-03-27 | 654.67 |
| 2012-03-26 | 638.58 |
| 2012-03-23 | 654.67 |
| 2012-03-22 | 666.73 |
| 2012-03-21 | 665.39 |
| 2012-03-20 | 684.16 |
| 2012-03-19 | 700.24 |
| 2012-03-16 | 705.61 |
| 2012-03-15 | 698.90 |
| 2012-03-14 | 698.90 |
| 2012-03-13 | 713.65 |
| 2012-03-12 | 700.24 |
| 2012-03-09 | 710.97 |
| 2012-03-08 | 716.33 |
| 2012-03-07 | 688.18 |
| 2012-03-06 | 698.90 |
| 2012-03-05 | 736.44 |
| 2012-03-02 | 765.93 |
| 2012-03-01 | 740.46 |
| 2012-02-29 | 751.18 |
| 2012-02-28 | 755.20 |
| 2012-02-27 | 743.14 |
| 2012-02-24 | 753.86 |
| 2012-02-23 | 751.18 |
| 2012-02-22 | 757.88 |
| 2012-02-21 | 749.84 |
| 2012-02-20 | 744.48 |
| 2012-02-17 | 729.73 |
| 2012-02-16 | 725.71 |
| 2012-02-15 | 717.67 |
| 2012-02-14 | 704.27 |
| 2012-02-13 | 709.63 |
| 2012-02-10 | 710.97 |
| 2012-02-09 | 724.37 |
| 2012-02-08 | 719.01 |
| 2012-02-07 | 713.65 |
| 2012-02-06 | 720.35 |
| 2012-02-03 | 735.10 |
| 2012-02-02 | 701.58 |
| 2012-02-01 | 647.97 |
| 2012-01-31 | 623.84 |
| 2012-01-30 | 631.88 |
| 2012-01-27 | 642.60 |
| 2012-01-26 | 631.88 |
| 2012-01-20 | 613.11 |
| 2012-01-19 | 610.43 |
| 2012-01-18 | 598.37 |
| 2012-01-17 | 601.05 |
| 2012-01-16 | 582.28 |
| 2012-01-13 | 597.03 |
| 2012-01-12 | 594.35 |
| 2012-01-11 | 588.99 |
| 2012-01-10 | 574.24 |
| 2012-01-09 | 546.09 |
| 2012-01-06 | 550.11 |
| 2012-01-05 | 547.43 |
| 2012-01-04 | 537.38 |
| 2012-01-03 | 540.06 |
| 2011-12-30 | 536.71 |
| 2011-12-29 | 542.07 |
| 2011-12-28 | 532.69 |
| 2011-12-23 | 559.50 |
| 2011-12-22 | 541.40 |
| 2011-12-21 | 556.82 |
| 2011-12-20 | 553.47 |
| 2011-12-19 | 549.44 |
| 2011-12-16 | 556.82 |
| 2011-12-15 | 547.43 |
| 2011-12-14 | 562.85 |
| 2011-12-13 | 546.76 |
| 2011-12-12 | 563.52 |
| 2011-12-09 | 562.85 |
| 2011-12-08 | 570.22 |
| 2011-12-07 | 563.52 |
| 2011-12-06 | 553.47 |
| 2011-12-05 | 558.16 |
| 2011-12-02 | 553.47 |
| 2011-12-01 | 556.15 |
| 2011-11-30 | 521.29 |
| 2011-11-29 | 537.38 |
| 2011-11-28 | 532.02 |
| 2011-11-25 | 526.66 |
| 2011-11-24 | 527.33 |
| 2011-11-23 | 516.60 |
| 2011-11-22 | 534.70 |
| 2011-11-21 | 540.73 |
| 2011-11-18 | 544.75 |
| 2011-11-17 | 572.90 |
| 2011-11-16 | 568.88 |
| 2011-11-15 | 583.63 |
| 2011-11-14 | 597.03 |
| 2011-11-11 | 582.28 |
| 2011-11-10 | 565.53 |
| 2011-11-09 | 603.73 |
| 2011-11-08 | 597.03 |
| 2011-11-07 | 593.01 |
| 2011-11-04 | 595.69 |
| 2011-11-03 | 572.90 |
| 2011-11-02 | 590.33 |
| 2011-11-01 | 583.63 |
| 2011-10-31 | 594.35 |
| 2011-10-28 | 597.03 |
| 2011-10-27 | 572.90 |
| 2011-10-26 | 546.76 |
| 2011-10-25 | 540.06 |
| 2011-10-24 | 533.36 |
| 2011-10-21 | 511.91 |
| 2011-10-20 | 523.31 |
| 2011-10-19 | 540.06 |
| 2011-10-18 | 533.36 |
| 2011-10-17 | 570.22 |
| 2011-10-14 | 556.15 |
| 2011-10-13 | 566.87 |
| 2011-10-12 | 543.41 |
| 2011-10-11 | 520.62 |
| 2011-10-10 | 501.19 |
| 2011-10-07 | 504.54 |
| 2011-10-06 | 497.17 |
| 2011-10-04 | 501.19 |
| 2011-10-03 | 532.02 |
| 2011-09-30 | 549.44 |
| 2011-09-28 | 550.11 |
| 2011-09-27 | 563.52 |
| 2011-09-26 | 546.76 |
| 2011-09-23 | 574.24 |
| 2011-09-22 | 572.90 |
| 2011-09-21 | 603.73 |
| 2011-09-20 | 603.73 |
| 2011-09-19 | 606.41 |
| 2011-09-16 | 629.20 |
| 2011-09-15 | 618.48 |
| 2011-09-14 | 627.86 |
| 2011-09-12 | 643.95 |
| 2011-09-09 | 656.01 |
| 2011-09-08 | 674.78 |
| 2011-09-07 | 650.65 |
| 2011-09-06 | 638.58 |
| 2011-09-05 | 639.92 |
| 2011-09-02 | 651.99 |
| 2011-09-01 | 664.05 |
| 2011-08-31 | 668.07 |
| 2011-08-30 | 649.31 |
| 2011-08-29 | 657.35 |
| 2011-08-26 | 637.24 |
| 2011-08-25 | 657.35 |
| 2011-08-24 | 639.92 |
| 2011-08-23 | 641.26 |
| 2011-08-22 | 637.24 |
| 2011-08-19 | 672.09 |
| 2011-08-18 | 706.95 |
| 2011-08-17 | 697.56 |
| 2011-08-16 | 697.56 |
| 2011-08-15 | 658.69 |
| 2011-08-12 | 634.56 |
| 2011-08-11 | 633.22 |
| 2011-08-10 | 638.58 |
| 2011-08-09 | 625.18 |
| 2011-08-08 | 653.33 |
| 2011-08-05 | 697.56 |
| 2011-08-04 | 748.50 |
| 2011-08-03 | 764.58 |
| 2011-08-02 | 772.63 |
| 2011-08-01 | 792.73 |
| 2011-07-29 | 787.37 |
| 2011-07-28 | 798.10 |
| 2011-07-27 | 800.78 |
| 2011-07-26 | 799.44 |
| 2011-07-25 | 798.10 |
| 2011-07-22 | 804.80 |
| 2011-07-21 | 798.10 |
| 2011-07-20 | 796.76 |
| 2011-07-19 | 807.48 |
| 2011-07-18 | 826.25 |
| 2011-07-15 | 798.10 |
| 2011-07-14 | 807.48 |
| 2011-07-13 | 815.52 |
| 2011-07-12 | 822.22 |
| 2011-07-11 | 840.99 |
| 2011-07-08 | 861.10 |
| 2011-07-07 | 870.48 |
| 2011-07-06 | 854.39 |
| 2011-07-05 | 873.16 |
| 2011-07-04 | 870.48 |
| 2011-06-30 | 836.97 |
| 2011-06-29 | 823.56 |
| 2011-06-28 | 800.78 |
| 2011-06-27 | 799.44 |
| 2011-06-24 | 823.56 |
| 2011-06-23 | 799.44 |
| 2011-06-22 | 804.80 |
| 2011-06-21 | 790.05 |
| 2011-06-20 | 780.67 |
| 2011-06-17 | 795.42 |
| 2011-06-16 | 869.14 |
| 2011-06-15 | 877.18 |
| 2011-06-14 | 873.16 |
| 2011-06-13 | 887.91 |
| 2011-06-10 | 894.61 |
| 2011-06-09 | 902.65 |
| 2011-06-08 | 920.08 |
| 2011-06-07 | 938.84 |
| 2011-06-03 | 940.18 |
| 2011-06-02 | 934.82 |
| 2011-06-01 | 952.25 |
| 2011-05-31 | 958.95 |
| 2011-05-30 | 941.52 |
| 2011-05-27 | 941.52 |
| 2011-05-26 | 940.18 |
| 2011-05-25 | 940.18 |
| 2011-05-24 | 941.52 |
| 2011-05-23 | 941.52 |
| 2011-05-20 | 957.61 |
| 2011-05-19 | 964.31 |
| 2011-05-18 | 965.65 |
| 2011-05-17 | 961.63 |
| 2011-05-16 | 953.59 |
| 2011-05-13 | 977.72 |
| 2011-05-12 | 961.63 |
| 2011-05-11 | 961.63 |
| 2011-05-09 | 971.80 |
| 2011-05-06 | 976.89 |
| 2011-05-05 | 974.34 |
| 2011-05-04 | 969.26 |
| 2011-05-03 | 985.79 |
| 2011-04-29 | 981.97 |
| 2011-04-28 | 1,006.13 |
| 2011-04-27 | 984.52 |
| 2011-04-26 | 980.70 |
| 2011-04-21 | 975.62 |
| 2011-04-20 | 967.99 |
| 2011-04-19 | 966.72 |
| 2011-04-18 | 967.99 |
| 2011-04-15 | 971.80 |
| 2011-04-14 | 967.99 |
| 2011-04-13 | 970.53 |
| 2011-04-12 | 962.90 |
| 2011-04-11 | 966.72 |
| 2011-04-08 | 961.63 |
| 2011-04-07 | 961.63 |
| 2011-04-06 | 983.24 |
| 2011-04-04 | 974.34 |
| 2011-04-01 | 971.80 |
| 2011-03-31 | 967.99 |
| 2011-03-30 | 955.27 |
| 2011-03-29 | 929.84 |
| 2011-03-28 | 929.84 |
| 2011-03-25 | 917.13 |
| 2011-03-24 | 917.13 |
| 2011-03-23 | 909.50 |
| 2011-03-22 | 908.23 |
| 2011-03-21 | 903.14 |
| 2011-03-18 | 885.35 |
| 2011-03-17 | 880.26 |
| 2011-03-16 | 899.33 |
| 2011-03-15 | 929.84 |
| 2011-03-14 | 922.22 |
| 2011-03-11 | 923.49 |
| 2011-03-10 | 940.02 |
| 2011-03-09 | 941.29 |
| 2011-03-08 | 943.83 |
| 2011-03-07 | 942.56 |
| 2011-03-04 | 942.56 |
| 2011-03-03 | 936.20 |
| 2011-03-02 | 929.84 |
| 2011-03-01 | 926.03 |
| 2011-02-28 | 929.84 |
| 2011-02-25 | 936.20 |
| 2011-02-24 | 929.84 |
| 2011-02-23 | 940.02 |
| 2011-02-22 | 960.36 |
| 2011-02-21 | 979.43 |
| 2011-02-18 | 980.70 |
| 2011-02-17 | 983.24 |
| 2011-02-16 | 978.16 |
| 2011-02-15 | 975.62 |
| 2011-02-14 | 974.34 |
| 2011-02-11 | 954.00 |
| 2011-02-10 | 941.29 |
| 2011-02-09 | 950.19 |
| 2011-02-08 | 955.27 |
| 2011-02-07 | 961.63 |
| 2011-02-02 | 973.07 |
| 2011-02-01 | 952.73 |
| 2011-01-31 | 943.83 |
| 2011-01-28 | 971.80 |
| 2011-01-27 | 979.43 |
| 2011-01-26 | 975.62 |
| 2011-01-25 | 985.79 |
| 2011-01-24 | 999.77 |
| 2011-01-21 | 998.50 |
| 2011-01-20 | 981.97 |
| 2011-01-19 | 994.69 |
| 2011-01-18 | 981.97 |
| 2011-01-17 | 984.52 |
| 2011-01-14 | 999.77 |
| 2011-01-13 | 993.42 |
| 2011-01-12 | 1,004.86 |
| 2011-01-11 | 1,006.13 |
| 2011-01-10 | 994.69 |
| 2011-01-07 | 1,011.21 |
| 2011-01-06 | 1,022.66 |
| 2011-01-05 | 1,011.21 |
| 2011-01-04 | 1,017.57 |
| 2011-01-03 | 992.14 |
| 2010-12-31 | 987.06 |
| 2010-12-30 | 973.07 |
| 2010-12-29 | 979.43 |
| 2010-12-28 | 980.70 |
| 2010-12-24 | 1,013.76 |
| 2010-12-23 | 1,017.57 |
| 2010-12-22 | 1,037.91 |
| 2010-12-21 | 1,030.29 |
| 2010-12-20 | 1,007.40 |
| 2010-12-17 | 1,020.11 |
| 2010-12-16 | 1,017.57 |
| 2010-12-15 | 1,023.93 |
| 2010-12-14 | 1,031.56 |
| 2010-12-13 | 1,031.56 |
| 2010-12-10 | 1,037.91 |
| 2010-12-09 | 1,044.27 |
| 2010-12-08 | 1,056.99 |
| 2010-12-07 | 1,056.99 |
| 2010-12-06 | 1,060.80 |
| 2010-12-03 | 1,046.81 |
| 2010-12-02 | 1,048.09 |
| 2010-12-01 | 1,044.27 |
| 2010-11-30 | 1,043.00 |
| 2010-11-29 | 1,046.81 |
| 2010-11-26 | 1,036.64 |
| 2010-11-25 | 1,045.54 |
| 2010-11-24 | 1,048.09 |
| 2010-11-23 | 1,039.19 |
| 2010-11-22 | 1,069.70 |
| 2010-11-19 | 1,077.33 |
| 2010-11-18 | 1,056.99 |
| 2010-11-17 | 1,043.00 |
| 2010-11-16 | 1,076.06 |
| 2010-11-15 | 1,097.67 |
| 2010-11-12 | 1,116.74 |
| 2010-11-11 | 1,177.77 |
| 2010-11-10 | 1,154.88 |
| 2010-11-09 | 1,171.41 |
| 2010-11-08 | 1,190.48 |
| 2010-11-05 | 1,171.41 |
| 2010-11-04 | 1,110.39 |
| 2010-11-03 | 1,064.61 |
| 2010-11-02 | 1,040.46 |
| 2010-11-01 | 1,041.73 |
| 2010-10-29 | 1,037.91 |
| 2010-10-28 | 1,026.47 |
| 2010-10-27 | 1,012.49 |
| 2010-10-26 | 1,034.10 |
| 2010-10-25 | 1,039.19 |
| 2010-10-22 | 1,029.01 |
| 2010-10-21 | 1,026.47 |
| 2010-10-20 | 1,032.83 |
| 2010-10-19 | 1,055.71 |
| 2010-10-18 | 1,056.99 |
| 2010-10-15 | 1,036.64 |
| 2010-10-14 | 1,031.56 |
| 2010-10-13 | 999.77 |
| 2010-10-12 | 987.06 |
| 2010-10-11 | 1,001.04 |
| 2010-10-08 | 990.87 |
| 2010-10-07 | 990.87 |
| 2010-10-06 | 987.06 |
| 2010-10-05 | 987.06 |
| 2010-10-04 | 979.43 |
| 2010-09-30 | 978.16 |
| 2010-09-29 | 970.53 |
| 2010-09-28 | 967.99 |
| 2010-09-27 | 966.72 |
| 2010-09-24 | 976.89 |
| 2010-09-22 | 978.16 |
| 2010-09-21 | 980.70 |
| 2010-09-20 | 980.70 |
| 2010-09-17 | 976.89 |
| 2010-09-16 | 974.34 |
| 2010-09-15 | 984.52 |
| 2010-09-14 | 992.14 |
| 2010-09-13 | 983.24 |
| 2010-09-10 | 984.52 |
| 2010-09-09 | 987.06 |
| 2010-09-08 | 975.62 |
| 2010-09-07 | 987.06 |
| 2010-09-06 | 992.14 |
| 2010-09-03 | 987.06 |
| 2010-09-02 | 988.33 |
| 2010-09-01 | 987.06 |
| 2010-08-31 | 967.99 |
| 2010-08-30 | 985.79 |
| 2010-08-27 | 950.19 |
| 2010-08-26 | 976.89 |
| 2010-08-25 | 966.72 |
| 2010-08-24 | 973.07 |
| 2010-08-23 | 979.43 |
| 2010-08-20 | 980.70 |
| 2010-08-19 | 983.24 |
| 2010-08-18 | 984.52 |
| 2010-08-17 | 980.70 |
| 2010-08-16 | 973.07 |
| 2010-08-13 | 980.70 |
| 2010-08-12 | 980.70 |
| 2010-08-11 | 984.52 |
| 2010-08-10 | 994.69 |
| 2010-08-09 | 1,006.13 |
| 2010-08-06 | 1,003.59 |
| 2010-08-05 | 999.77 |
| 2010-08-04 | 999.77 |
| 2010-08-03 | 1,006.13 |
| 2010-08-02 | 1,016.30 |
| 2010-07-30 | 1,004.86 |
| 2010-07-29 | 999.77 |
| 2010-07-28 | 992.14 |
| 2010-07-27 | 979.43 |
| 2010-07-26 | 985.79 |
| 2010-07-23 | 978.16 |
| 2010-07-22 | 964.17 |
| 2010-07-21 | 947.64 |
| 2010-07-20 | 950.19 |
| 2010-07-19 | 942.56 |
| 2010-07-16 | 946.37 |
| 2010-07-15 | 941.29 |
| 2010-07-14 | 942.56 |
| 2010-07-13 | 936.20 |
| 2010-07-12 | 948.92 |
| 2010-07-09 | 934.93 |
| 2010-07-08 | 919.67 |
| 2010-07-07 | 913.32 |
| 2010-07-06 | 923.49 |
| 2010-07-05 | 905.69 |
| 2010-07-02 | 905.69 |
| 2010-06-30 | 917.13 |
| 2010-06-29 | 918.40 |
| 2010-06-28 | 929.84 |
| 2010-06-25 | 932.39 |
| 2010-06-24 | 932.39 |
| 2010-06-23 | 929.84 |
| 2010-06-22 | 942.56 |
| 2010-06-21 | 955.27 |
| 2010-06-18 | 929.84 |
| 2010-06-17 | 929.84 |
| 2010-06-15 | 927.30 |
| 2010-06-14 | 929.84 |
| 2010-06-11 | 919.67 |
| 2010-06-10 | 909.50 |
| 2010-06-09 | 906.96 |
| 2010-06-08 | 905.69 |
| 2010-06-07 | 909.50 |
| 2010-06-04 | 915.86 |
| 2010-06-03 | 915.86 |
| 2010-06-02 | 885.35 |
| 2010-06-01 | 929.84 |
| 2010-05-31 | 946.37 |
| 2010-05-28 | 954.00 |
| 2010-05-27 | 929.84 |
| 2010-05-26 | 923.49 |
| 2010-05-25 | 918.40 |
| 2010-05-24 | 974.34 |
| 2010-05-20 | 967.99 |
| 2010-05-19 | 990.87 |
| 2010-05-18 | 980.70 |
| 2010-05-17 | 979.43 |
| 2010-05-14 | 1,006.13 |
| 2010-05-13 | 1,012.49 |
| 2010-05-12 | 1,002.32 |
| 2010-05-11 | 1,001.10 |
| 2010-05-10 | 999.88 |
| 2010-05-07 | 995.01 |
| 2010-05-06 | 1,008.40 |
| 2010-05-05 | 1,008.40 |
| 2010-05-04 | 1,019.35 |
| 2010-05-03 | 1,019.35 |
| 2010-04-30 | 1,025.43 |
| 2010-04-29 | 1,019.35 |
| 2010-04-28 | 1,018.13 |
| 2010-04-27 | 1,014.48 |
| 2010-04-26 | 1,024.22 |
| 2010-04-23 | 1,007.18 |
| 2010-04-22 | 993.80 |
| 2010-04-21 | 1,004.75 |
| 2010-04-20 | 999.88 |
| 2010-04-19 | 1,007.18 |
| 2010-04-16 | 1,030.30 |
| 2010-04-15 | 1,024.22 |
| 2010-04-14 | 1,013.27 |
| 2010-04-13 | 1,008.40 |
| 2010-04-12 | 1,005.97 |
| 2010-04-09 | 1,007.18 |
| 2010-04-08 | 1,013.27 |
| 2010-04-07 | 1,014.48 |
| 2010-04-01 | 995.01 |
| 2010-03-31 | 1,003.53 |
| 2010-03-30 | 995.01 |
| 2010-03-29 | 993.80 |
| 2010-03-26 | 962.16 |
| 2010-03-25 | 964.60 |
| 2010-03-24 | 954.86 |
| 2010-03-23 | 952.43 |
| 2010-03-22 | 945.13 |
| 2010-03-19 | 952.43 |
| 2010-03-18 | 945.13 |
| 2010-03-17 | 945.13 |
| 2010-03-16 | 936.61 |
| 2010-03-15 | 934.18 |
| 2010-03-12 | 930.53 |
| 2010-03-11 | 922.01 |
| 2010-03-10 | 932.96 |
| 2010-03-09 | 934.18 |
| 2010-03-08 | 934.18 |
| 2010-03-05 | 946.35 |
| 2010-03-04 | 940.26 |
| 2010-03-03 | 942.70 |
| 2010-03-02 | 941.48 |
| 2010-03-01 | 946.35 |
| 2010-02-26 | 931.75 |
| 2010-02-25 | 924.45 |
| 2010-02-24 | 915.93 |
| 2010-02-23 | 914.71 |
| 2010-02-22 | 909.85 |
| 2010-02-19 | 890.38 |
| 2010-02-18 | 897.68 |
| 2010-02-17 | 909.85 |
| 2010-02-12 | 892.81 |
| 2010-02-11 | 891.60 |
| 2010-02-10 | 897.68 |
| 2010-02-09 | 884.30 |
| 2010-02-08 | 879.43 |
| 2010-02-05 | 881.86 |
| 2010-02-04 | 911.06 |
| 2010-02-03 | 934.18 |
| 2010-02-02 | 920.80 |
| 2010-02-01 | 919.58 |
| 2010-01-29 | 909.85 |
| 2010-01-28 | 903.76 |
| 2010-01-27 | 908.63 |
| 2010-01-26 | 913.50 |
| 2010-01-25 | 934.18 |
| 2010-01-22 | 937.83 |
| 2010-01-21 | 940.26 |
| 2010-01-20 | 941.48 |
| 2010-01-19 | 951.21 |
| 2010-01-18 | 951.21 |
| 2010-01-15 | 970.68 |
| 2010-01-14 | 982.85 |
| 2010-01-13 | 971.90 |
| 2010-01-12 | 991.36 |
| 2010-01-11 | 992.58 |
| 2010-01-08 | 985.28 |
| 2010-01-07 | 980.41 |
| 2010-01-06 | 1,004.75 |
| 2010-01-05 | 995.01 |
| 2010-01-04 | 982.85 |
| 2009-12-31 | 995.01 |
| 2009-12-30 | 956.08 |
| 2009-12-29 | 930.53 |
| 2009-12-28 | 924.45 |
| 2009-12-24 | 932.96 |
| 2009-12-23 | 928.10 |
| 2009-12-22 | 920.80 |
| 2009-12-21 | 891.60 |
| 2009-12-18 | 891.60 |
| 2009-12-17 | 923.23 |
| 2009-12-16 | 948.78 |
| 2009-12-15 | 965.81 |
| 2009-12-14 | 970.68 |
| 2009-12-11 | 977.98 |
| 2009-12-10 | 962.16 |
| 2009-12-09 | 964.60 |
| 2009-12-08 | 982.85 |
| 2009-12-07 | 995.01 |
| 2009-12-04 | 988.93 |
| 2009-12-03 | 979.20 |
| 2009-12-02 | 969.46 |
| 2009-12-01 | 963.38 |
| 2009-11-30 | 959.73 |
| 2009-11-27 | 932.96 |
| 2009-11-26 | 975.55 |
| 2009-11-25 | 993.80 |
| 2009-11-24 | 991.36 |
| 2009-11-23 | 1,012.05 |
| 2009-11-20 | 1,004.75 |
| 2009-11-19 | 1,023.00 |
| 2009-11-18 | 995.01 |
| 2009-11-17 | 1,003.53 |
| 2009-11-16 | 1,014.48 |
| 2009-11-13 | 946.35 |
| 2009-11-12 | 946.35 |
| 2009-11-11 | 942.70 |
| 2009-11-10 | 952.43 |
| 2009-11-09 | 942.70 |
| 2009-11-06 | 928.10 |
| 2009-11-05 | 918.36 |
| 2009-11-04 | 922.01 |
| 2009-11-03 | 909.85 |
| 2009-11-02 | 918.36 |
| 2009-10-30 | 912.28 |
| 2009-10-29 | 901.33 |
| 2009-10-28 | 930.53 |
| 2009-10-27 | 932.96 |
| 2009-10-23 | 945.13 |
| 2009-10-22 | 946.35 |
| 2009-10-21 | 963.38 |
| 2009-10-20 | 939.05 |
| 2009-10-19 | 915.93 |
| 2009-10-16 | 915.93 |
| 2009-10-15 | 920.80 |
| 2009-10-14 | 925.66 |
| 2009-10-13 | 909.85 |
| 2009-10-12 | 908.63 |
| 2009-10-09 | 917.15 |
| 2009-10-08 | 909.85 |
| 2009-10-07 | 902.55 |
| 2009-10-06 | 873.35 |
| 2009-10-05 | 861.18 |
| 2009-10-02 | 861.18 |
| 2009-09-30 | 885.51 |
| 2009-09-29 | 858.75 |
| 2009-09-28 | 849.01 |
| 2009-09-25 | 849.01 |
| 2009-09-24 | 862.40 |
| 2009-09-23 | 886.73 |
| 2009-09-22 | 896.46 |
| 2009-09-21 | 891.60 |
| 2009-09-18 | 913.50 |
| 2009-09-17 | 922.01 |
| 2009-09-16 | 922.01 |
| 2009-09-15 | 920.80 |
| 2009-09-14 | 923.23 |
| 2009-09-11 | 929.31 |
| 2009-09-10 | 932.96 |
| 2009-09-09 | 920.80 |
| 2009-09-08 | 936.61 |
| 2009-09-07 | 939.05 |
| 2009-09-04 | 925.66 |
| 2009-09-03 | 895.25 |
| 2009-09-02 | 867.26 |
| 2009-09-01 | 885.51 |
| 2009-08-31 | 885.51 |
| 2009-08-28 | 929.31 |
| 2009-08-27 | 934.18 |
| 2009-08-26 | 950.00 |
| 2009-08-25 | 922.01 |
| 2009-08-24 | 920.80 |
| 2009-08-21 | 890.38 |
| 2009-08-20 | 877.00 |
| 2009-08-19 | 873.35 |
| 2009-08-18 | 889.16 |
| 2009-08-17 | 880.65 |
| 2009-08-14 | 974.33 |
| 2009-08-13 | 1,004.75 |
| 2009-08-12 | 991.36 |
| 2009-08-11 | 1,013.27 |
| 2009-08-10 | 1,013.27 |
| 2009-08-07 | 999.88 |
| 2009-08-06 | 999.88 |
| 2009-08-05 | 1,035.17 |
| 2009-08-04 | 1,015.70 |
| 2009-08-03 | 1,002.32 |
| 2009-07-31 | 973.11 |
| 2009-07-30 | 962.16 |
| 2009-07-29 | 967.03 |
| 2009-07-28 | 1,001.10 |
| 2009-07-27 | 1,005.97 |
| 2009-07-24 | 971.90 |
| 2009-07-23 | 968.25 |
| 2009-07-22 | 986.50 |
| 2009-07-21 | 982.85 |
| 2009-07-20 | 976.76 |
| 2009-07-17 | 925.66 |
| 2009-07-16 | 890.38 |
| 2009-07-15 | 796.70 |
| 2009-07-14 | 768.71 |
| 2009-07-13 | 746.81 |
| 2009-07-10 | 754.11 |
| 2009-07-09 | 745.59 |
| 2009-07-08 | 745.59 |
| 2009-07-07 | 760.20 |
| 2009-07-06 | 763.85 |
| 2009-07-03 | 771.15 |
| 2009-07-02 | 755.33 |
| 2009-06-30 | 757.76 |
| 2009-06-29 | 744.38 |
| 2009-06-26 | 735.86 |
| 2009-06-25 | 727.34 |
| 2009-06-24 | 730.99 |
| 2009-06-23 | 705.44 |
| 2009-06-22 | 724.91 |
| 2009-06-19 | 727.34 |
| 2009-06-18 | 716.39 |
| 2009-06-17 | 728.56 |
| 2009-06-16 | 738.29 |
| 2009-06-15 | 779.66 |
| 2009-06-12 | 783.31 |
| 2009-06-11 | 765.06 |
| 2009-06-10 | 777.23 |
| 2009-06-09 | 756.55 |
| 2009-06-08 | 778.45 |
| 2009-06-05 | 768.71 |
| 2009-06-04 | 778.45 |
| 2009-06-03 | 784.53 |
| 2009-06-02 | 768.71 |
| 2009-06-01 | 793.05 |
| 2009-05-29 | 763.85 |
| 2009-05-27 | 735.86 |
| 2009-05-26 | 715.18 |
| 2009-05-25 | 703.01 |
| 2009-05-22 | 704.23 |
| 2009-05-21 | 741.94 |
| 2009-05-20 | 728.56 |
| 2009-05-19 | 700.58 |
| 2009-05-18 | 630.01 |
| 2009-05-15 | 620.28 |
| 2009-05-14 | 605.68 |
| 2009-05-13 | 630.01 |
| 2009-05-12 | 611.76 |
| 2009-05-11 | 622.71 |
| 2009-05-08 | 614.19 |
| 2009-05-07 | 605.68 |
| 2009-05-06 | 583.78 |
| 2009-05-05 | 544.84 |
| 2009-05-04 | 543.63 |
| 2009-04-30 | 506.52 |
| 2009-04-29 | 507.12 |
| 2009-04-28 | 486.44 |
| 2009-04-27 | 514.43 |
| 2009-04-24 | 552.14 |
| 2009-04-23 | 546.06 |
| 2009-04-22 | 526.59 |
| 2009-04-21 | 546.06 |
| 2009-04-20 | 560.66 |
| 2009-04-17 | 542.41 |
| 2009-04-16 | 558.23 |
| 2009-04-15 | 575.26 |
| 2009-04-14 | 571.61 |
| 2009-04-09 | 543.63 |
| 2009-04-08 | 516.86 |
| 2009-04-07 | 560.66 |
| 2009-04-06 | 550.93 |
| 2009-04-03 | 502.87 |
| 2009-04-02 | 488.87 |
| 2009-04-01 | 462.72 |
| 2009-03-31 | 453.59 |
| 2009-03-30 | 441.42 |
| 2009-03-27 | 462.72 |
| 2009-03-26 | 462.11 |
| 2009-03-25 | 423.17 |
| 2009-03-24 | 433.52 |
| 2009-03-23 | 430.47 |
| 2009-03-20 | 417.09 |
| 2009-03-19 | 429.26 |
| 2009-03-18 | 423.17 |
| 2009-03-17 | 417.09 |
| 2009-03-16 | 414.05 |
| 2009-03-13 | 410.40 |
| 2009-03-12 | 399.45 |
| 2009-03-11 | 409.79 |
| 2009-03-10 | 409.79 |
| 2009-03-09 | 403.10 |
| 2009-03-06 | 419.52 |
| 2009-03-05 | 419.52 |
| 2009-03-04 | 425.00 |
| 2009-03-03 | 399.45 |
| 2009-03-02 | 397.62 |
| 2009-02-27 | 417.09 |
| 2009-02-26 | 417.09 |
| 2009-02-25 | 429.26 |
| 2009-02-24 | 421.35 |
| 2009-02-23 | 436.56 |
| 2009-02-20 | 426.82 |
| 2009-02-19 | 429.26 |
| 2009-02-18 | 434.12 |
| 2009-02-17 | 446.29 |
| 2009-02-16 | 471.23 |
| 2009-02-13 | 453.59 |
| 2009-02-12 | 435.34 |
| 2009-02-11 | 435.34 |
| 2009-02-10 | 445.07 |
| 2009-02-09 | 437.77 |
| 2009-02-06 | 435.34 |
| 2009-02-05 | 409.79 |
| 2009-02-04 | 414.05 |
| 2009-02-03 | 389.11 |
| 2009-02-02 | 378.76 |
| 2009-01-30 | 396.41 |
| 2009-01-29 | 378.76 |
| 2009-01-23 | 361.12 |
| 2009-01-22 | 370.25 |
| 2009-01-21 | 369.64 |
| 2009-01-20 | 371.46 |
| 2009-01-19 | 395.80 |
| 2009-01-16 | 395.80 |
| 2009-01-15 | 373.29 |
| 2009-01-14 | 395.80 |
| 2009-01-13 | 380.59 |
| 2009-01-12 | 404.92 |
| 2009-01-09 | 432.91 |
| 2009-01-08 | 433.52 |
| 2009-01-07 | 471.23 |
| 2009-01-06 | 484.01 |
| 2009-01-05 | 466.97 |
| 2009-01-02 | 454.20 |
| 2008-12-31 | 441.42 |
| 2008-12-30 | 440.82 |
| 2008-12-29 | 441.42 |
| 2008-12-24 | 451.77 |
| 2008-12-23 | 446.90 |
| 2008-12-22 | 465.76 |
| 2008-12-19 | 459.67 |
| 2008-12-18 | 465.76 |
| 2008-12-17 | 453.59 |
| 2008-12-16 | 448.72 |
| 2008-12-15 | 447.51 |
| 2008-12-12 | 426.22 |
| 2008-12-11 | 493.74 |
| 2008-12-10 | 477.92 |
| 2008-12-09 | 438.38 |
| 2008-12-08 | 440.21 |
| 2008-12-05 | 403.71 |
| 2008-12-04 | 386.06 |
| 2008-12-03 | 368.42 |
| 2008-12-02 | 330.71 |
| 2008-12-01 | 355.65 |
| 2008-11-28 | 330.71 |
| 2008-11-27 | 302.72 |
| 2008-11-26 | 300.29 |
| 2008-11-25 | 285.08 |
| 2008-11-24 | 286.91 |
| 2008-11-21 | 288.12 |
| 2008-11-20 | 271.09 |
| 2008-11-19 | 300.90 |
| 2008-11-18 | 300.90 |
| 2008-11-17 | 331.92 |
| 2008-11-14 | 344.09 |
| 2008-11-13 | 334.96 |
| 2008-11-12 | 347.13 |
| 2008-11-11 | 342.26 |
| 2008-11-10 | 362.95 |
| 2008-11-07 | 307.59 |
| 2008-11-06 | 306.37 |
| 2008-11-05 | 334.96 |
| 2008-11-04 | 306.37 |
| 2008-11-03 | 306.37 |
| 2008-10-31 | 300.29 |
| 2008-10-30 | 313.67 |
| 2008-10-29 | 274.13 |
| 2008-10-28 | 265.00 |
| 2008-10-27 | 251.62 |
| 2008-10-24 | 327.06 |
| 2008-10-23 | 385.46 |
| 2008-10-22 | 395.80 |
| 2008-10-21 | 420.13 |
| 2008-10-20 | 452.37 |
| 2008-10-17 | 392.15 |
| 2008-10-16 | 404.92 |
| 2008-10-15 | 462.11 |
| 2008-10-14 | 496.17 |
| 2008-10-13 | 474.27 |
| 2008-10-10 | 459.67 |
| 2008-10-09 | 541.19 |
| 2008-10-08 | 538.76 |
| 2008-10-06 | 639.74 |
| 2008-10-03 | 709.09 |
| 2008-10-02 | 745.59 |
| 2008-09-30 | 739.51 |
| 2008-09-29 | 751.68 |
| 2008-09-26 | 791.83 |
| 2008-09-25 | 806.43 |
| 2008-09-24 | 800.35 |
| 2008-09-23 | 841.71 |
| 2008-09-22 | 900.11 |
| 2008-09-19 | 897.68 |
| 2008-09-18 | 751.68 |
| 2008-09-17 | 825.90 |
| 2008-09-16 | 922.01 |
| 2008-09-12 | 924.45 |
| 2008-09-11 | 977.98 |
| 2008-09-10 | 1,037.60 |
| 2008-09-09 | 1,053.42 |
| 2008-09-08 | 1,055.85 |
| 2008-09-05 | 1,025.43 |
| 2008-09-04 | 1,055.85 |
| 2008-09-03 | 1,075.32 |
| 2008-09-02 | 1,093.57 |
| 2008-09-01 | 1,099.65 |
| 2008-08-29 | 1,141.02 |
| 2008-08-28 | 1,064.37 |
| 2008-08-27 | 1,063.15 |
| 2008-08-26 | 1,044.90 |
| 2008-08-25 | 1,055.85 |
| 2008-08-21 | 1,029.08 |
| 2008-08-20 | 1,063.15 |
| 2008-08-19 | 1,031.52 |
| 2008-08-18 | 1,052.20 |
| 2008-08-15 | 1,043.68 |
| 2008-08-14 | 979.20 |
| 2008-08-13 | 960.95 |
| 2008-08-12 | 1,021.78 |
| 2008-08-11 | 1,055.85 |
| 2008-08-08 | 1,110.60 |
| 2008-08-07 | 1,147.10 |
| 2008-08-05 | 1,125.81 |
| 2008-08-04 | 1,189.68 |
| 2008-08-01 | 1,220.10 |
| 2008-07-31 | 1,250.52 |
| 2008-07-30 | 1,283.98 |
| 2008-07-29 | 1,274.85 |
| 2008-07-28 | 1,296.14 |
| 2008-07-25 | 1,287.02 |
| 2008-07-24 | 1,344.81 |
| 2008-07-23 | 1,323.52 |
| 2008-07-22 | 1,305.27 |
| 2008-07-21 | 1,323.52 |
| 2008-07-18 | 1,299.19 |
| 2008-07-17 | 1,280.94 |
| 2008-07-16 | 1,274.85 |
| 2008-07-15 | 1,299.19 |
| 2008-07-14 | 1,378.27 |
| 2008-07-11 | 1,350.89 |
| 2008-07-10 | 1,323.52 |
| 2008-07-09 | 1,287.02 |
| 2008-07-08 | 1,277.89 |
| 2008-07-07 | 1,299.19 |
| 2008-07-04 | 1,256.60 |
| 2008-07-03 | 1,226.18 |
| 2008-07-02 | 1,299.19 |
| 2008-06-30 | 1,356.98 |
| 2008-06-27 | 1,311.35 |
| 2008-06-26 | 1,366.10 |
| 2008-06-25 | 1,387.40 |
| 2008-06-24 | 1,366.10 |
| 2008-06-23 | 1,390.44 |
| 2008-06-20 | 1,408.69 |
| 2008-06-19 | 1,420.85 |
| 2008-06-18 | 1,463.44 |
| 2008-06-17 | 1,439.10 |
| 2008-06-16 | 1,426.94 |
| 2008-06-13 | 1,396.52 |
| 2008-06-12 | 1,436.06 |
| 2008-06-11 | 1,499.94 |
| 2008-06-10 | 1,512.11 |
| 2008-06-06 | 1,618.57 |
| 2008-06-05 | 1,633.77 |
| 2008-06-04 | 1,664.19 |
| 2008-06-03 | 1,664.19 |
| 2008-06-02 | 1,633.77 |
| 2008-05-30 | 1,639.86 |
| 2008-05-29 | 1,645.94 |
| 2008-05-28 | 1,664.19 |
| 2008-05-27 | 1,673.32 |
| 2008-05-26 | 1,609.44 |
| 2008-05-23 | 1,673.32 |
| 2008-05-22 | 1,697.65 |
| 2008-05-21 | 1,749.36 |
| 2008-05-20 | 1,752.40 |
| 2008-05-19 | 1,822.36 |
| 2008-05-16 | 1,785.86 |
| 2008-05-15 | 1,785.86 |
| 2008-05-14 | 1,810.19 |
| 2008-05-13 | 1,785.86 |
| 2008-05-09 | 1,737.19 |
| 2008-05-08 | 1,816.28 |
| 2008-05-07 | 1,886.24 |
| 2008-05-06 | 1,995.74 |
| 2008-05-05 | 2,013.99 |
| 2008-05-02 | 1,968.36 |
| 2008-04-30 | 1,883.19 |
| 2008-04-29 | 1,858.86 |
| 2008-04-28 | 1,889.28 |
| 2008-04-25 | 1,901.44 |
| 2008-04-24 | 1,880.15 |
| 2008-04-23 | 1,767.61 |
| 2008-04-22 | 1,725.02 |
| 2008-04-21 | 1,670.27 |
| 2008-04-18 | 1,685.48 |
| 2008-04-17 | 1,706.77 |
| 2008-04-16 | 1,718.94 |
| 2008-04-15 | 1,773.69 |
| 2008-04-14 | 1,804.11 |
| 2008-04-11 | 1,813.23 |
| 2008-04-10 | 1,725.02 |
| 2008-04-09 | 1,700.69 |
| 2008-04-08 | 1,810.19 |
| 2008-04-07 | 1,846.69 |
| 2008-04-03 | 1,785.86 |
| 2008-04-02 | 1,734.15 |
| 2008-04-01 | 1,673.32 |
| 2008-03-31 | 1,658.11 |
| 2008-03-28 | 1,703.73 |
| 2008-03-27 | 1,609.44 |
| 2008-03-26 | 1,621.61 |
| 2008-03-25 | 1,539.48 |
| 2008-03-20 | 1,347.85 |
| 2008-03-19 | 1,420.85 |
| 2008-03-18 | 1,366.10 |
| 2008-03-17 | 1,405.65 |
| 2008-03-14 | 1,506.02 |
| 2008-03-13 | 1,530.36 |
| 2008-03-12 | 1,612.48 |
| 2008-03-11 | 1,597.27 |
| 2008-03-10 | 1,600.31 |
| 2008-03-07 | 1,709.82 |
| 2008-03-06 | 1,749.36 |
| 2008-03-05 | 1,725.02 |
| 2008-03-04 | 1,718.94 |
| 2008-03-03 | 1,798.03 |
| 2008-02-29 | 1,804.11 |
| 2008-02-28 | 1,822.36 |
| 2008-02-27 | 1,779.78 |
| 2008-02-26 | 1,682.44 |
| 2008-02-25 | 1,673.32 |
| 2008-02-22 | 1,700.69 |
| 2008-02-21 | 1,761.53 |
| 2008-02-20 | 1,813.23 |
| 2008-02-19 | 1,858.86 |
| 2008-02-18 | 1,801.07 |
| 2008-02-15 | 1,767.61 |
| 2008-02-14 | 1,737.19 |
| 2008-02-13 | 1,694.61 |
| 2008-02-12 | 1,743.28 |
| 2008-02-11 | 1,694.61 |
| 2008-02-06 | 1,791.94 |
| 2008-02-05 | 1,877.11 |
| 2008-02-04 | 1,871.03 |
| 2008-02-01 | 1,755.44 |
| 2008-01-31 | 1,639.86 |
| 2008-01-30 | 1,737.19 |
| 2008-01-29 | 1,767.61 |
| 2008-01-28 | 1,743.28 |
| 2008-01-25 | 1,819.32 |
| 2008-01-24 | 1,694.61 |
| 2008-01-23 | 1,718.94 |
| 2008-01-22 | 1,591.19 |
| 2008-01-21 | 1,822.36 |
| 2008-01-18 | 1,937.94 |
| 2008-01-17 | 1,934.90 |
| 2008-01-16 | 1,907.53 |
| 2008-01-15 | 2,050.49 |
| 2008-01-14 | 2,065.70 |
| 2008-01-11 | 2,017.03 |
| 2008-01-10 | 2,090.03 |
| 2008-01-09 | 2,013.99 |
| 2008-01-08 | 2,044.40 |
| 2008-01-07 | 1,898.40 |
| 2008-01-04 | 1,962.28 |
| 2008-01-03 | 1,983.57 |
| 2008-01-02 | 2,053.53 |
| 2007-12-31 | 2,074.82 |
| 2007-12-28 | 2,077.86 |
| 2007-12-27 | 2,093.07 |
| 2007-12-24 | 2,071.78 |
| 2007-12-21 | 2,059.61 |
| 2007-12-20 | 2,020.07 |
| 2007-12-19 | 1,998.78 |
| 2007-12-18 | 2,038.32 |
| 2007-12-17 | 2,044.40 |
| 2007-12-14 | 2,153.91 |
| 2007-12-13 | 2,065.70 |
| 2007-12-12 | 2,181.28 |
| 2007-12-11 | 2,272.53 |
| 2007-12-10 | 2,242.12 |
| 2007-12-07 | 2,278.62 |
| 2007-12-06 | 2,382.03 |
| 2007-12-05 | 2,315.12 |
| 2007-12-04 | 2,272.53 |
| 2007-12-03 | 2,272.53 |
| 2007-11-30 | 2,187.36 |
| 2007-11-29 | 2,181.28 |
| 2007-11-28 | 2,138.70 |
| 2007-11-27 | 2,117.41 |
| 2007-11-26 | 2,129.57 |
| 2007-11-23 | 2,044.40 |
| 2007-11-22 | 2,035.28 |
| 2007-11-21 | 2,156.95 |
| 2007-11-20 | 2,239.07 |
| 2007-11-19 | 2,208.66 |
| 2007-11-16 | 2,193.45 |
| 2007-11-15 | 2,278.62 |
| 2007-11-14 | 2,138.70 |
| 2007-11-13 | 2,004.86 |
| 2007-11-12 | 2,090.03 |
| 2007-11-09 | 2,226.91 |
| 2007-11-08 | 2,236.03 |
| 2007-11-07 | 2,345.53 |
| 2007-11-06 | 2,284.70 |
| 2007-11-05 | 2,278.62 |
| 2007-11-02 | 2,418.53 |
| 2007-11-01 | 2,515.87 |
| 2007-10-31 | 2,485.45 |
| 2007-10-30 | 2,518.91 |
| 2007-10-29 | 2,564.54 |
| 2007-10-26 | 2,509.79 |
| 2007-10-25 | 2,509.79 |
| 2007-10-24 | 2,515.87 |
| 2007-10-23 | 2,497.62 |
| 2007-10-22 | 2,388.12 |
| 2007-10-18 | 2,503.70 |
| 2007-10-17 | 2,503.70 |
| 2007-10-16 | 2,421.58 |
| 2007-10-15 | 2,333.37 |
| 2007-10-12 | 2,327.28 |
| 2007-10-11 | 2,321.20 |
| 2007-10-10 | 2,290.78 |
| 2007-10-09 | 2,266.45 |
| 2007-10-08 | 2,272.53 |
| 2007-10-05 | 2,272.53 |
| 2007-10-04 | 2,190.41 |
| 2007-10-03 | 2,242.12 |
| 2007-10-02 | 2,315.12 |
| 2007-09-28 | 2,226.91 |
| 2007-09-27 | 2,254.28 |
| 2007-09-25 | 2,272.53 |
| 2007-09-24 | 2,321.20 |
| 2007-09-21 | 2,299.91 |
| 2007-09-20 | 2,327.28 |
| 2007-09-19 | 2,254.28 |
| 2007-09-18 | 2,223.87 |
| 2007-09-17 | 2,254.28 |
| 2007-09-14 | 2,147.82 |
| 2007-09-13 | 2,135.66 |
| 2007-09-12 | 2,169.11 |
| 2007-09-11 | 2,150.86 |
| 2007-09-10 | 2,187.36 |
| 2007-09-07 | 2,208.66 |
| 2007-09-06 | 2,175.20 |
| 2007-09-05 | 2,096.11 |
| 2007-09-04 | 2,083.95 |
| 2007-09-03 | 2,017.03 |
| 2007-08-31 | 1,962.28 |
| 2007-08-30 | 1,883.19 |
| 2007-08-29 | 1,852.78 |
| 2007-08-28 | 1,944.03 |
| 2007-08-27 | 1,950.11 |
| 2007-08-24 | 1,895.36 |
| 2007-08-23 | 1,895.36 |
| 2007-08-22 | 1,785.86 |
| 2007-08-21 | 1,773.69 |
| 2007-08-20 | 1,721.98 |
| 2007-08-17 | 1,603.36 |
| 2007-08-16 | 1,688.52 |
| 2007-08-15 | 1,840.61 |
| 2007-08-14 | 1,962.28 |
| 2007-08-13 | 1,989.65 |
| 2007-08-10 | 1,971.40 |
| 2007-08-09 | 2,035.28 |
| 2007-08-08 | 1,977.49 |
| 2007-08-07 | 1,989.65 |
| 2007-08-06 | 1,925.78 |
| 2007-08-03 | 1,937.94 |
| 2007-08-02 | 1,779.78 |
| 2007-08-01 | 1,849.73 |
| 2007-07-31 | 1,874.07 |
| 2007-07-30 | 1,846.69 |
| 2007-07-27 | 1,831.48 |
| 2007-07-26 | 1,907.53 |
| 2007-07-25 | 1,907.53 |
| 2007-07-24 | 1,919.69 |
| 2007-07-23 | 1,849.73 |
| 2007-07-20 | 1,755.44 |
| 2007-07-19 | 1,718.94 |
| 2007-07-18 | 1,718.94 |
| 2007-07-17 | 1,697.65 |
| 2007-07-16 | 1,694.61 |
| 2007-07-13 | 1,718.94 |
| 2007-07-12 | 1,685.48 |
| 2007-07-11 | 1,588.15 |
| 2007-07-10 | 1,648.98 |
| 2007-07-09 | 1,548.61 |
| 2007-07-06 | 1,472.56 |
| 2007-07-05 | 1,457.35 |
| 2007-07-04 | 1,502.98 |
| 2007-07-03 | 1,496.90 |
| 2007-06-29 | 1,469.52 |
| 2007-06-28 | 1,454.31 |
| 2007-06-27 | 1,411.73 |
| 2007-06-26 | 1,387.40 |
| 2007-06-25 | 1,417.81 |
| 2007-06-22 | 1,393.48 |
| 2007-06-21 | 1,387.40 |
| 2007-06-20 | 1,402.60 |
| 2007-06-18 | 1,390.44 |
| 2007-06-15 | 1,341.77 |
| 2007-06-14 | 1,305.27 |
| 2007-06-13 | 1,277.89 |
| 2007-06-12 | 1,274.85 |
| 2007-06-11 | 1,280.94 |
| 2007-06-08 | 1,277.89 |
| 2007-06-07 | 1,290.06 |
| 2007-06-06 | 1,290.06 |
| 2007-06-05 | 1,311.35 |
| 2007-06-04 | 1,353.94 |
| 2007-06-01 | 1,329.60 |
| 2007-05-31 | 1,320.48 |
| 2007-05-30 | 1,290.06 |
| 2007-05-29 | 1,360.02 |
| 2007-05-28 | 1,399.56 |
| 2007-05-25 | 1,381.31 |
| 2007-05-23 | 1,256.60 |
| 2007-05-22 | 1,226.18 |
| 2007-05-21 | 1,207.93 |
| 2007-05-18 | 1,198.81 |
| 2007-05-17 | 1,210.98 |
| 2007-05-16 | 1,232.27 |
| 2007-05-15 | 1,220.10 |
| 2007-05-14 | 1,226.18 |
| 2007-05-11 | 1,195.77 |
| 2007-05-10 | 1,250.52 |
| 2007-05-09 | 1,223.14 |
| 2007-05-08 | 1,220.10 |
| 2007-05-07 | 1,232.27 |
| 2007-05-04 | 1,220.10 |
| 2007-05-03 | 1,168.39 |
| 2007-05-02 | 1,122.77 |
| 2007-04-30 | 1,150.14 |
| 2007-04-27 | 1,171.43 |
| 2007-04-26 | 1,204.89 |
| 2007-04-25 | 1,201.85 |
| 2007-04-24 | 1,226.18 |
| 2007-04-23 | 1,244.44 |
| 2007-04-20 | 1,201.85 |
| 2007-04-19 | 1,171.43 |
| 2007-04-18 | 1,238.35 |
| 2007-04-17 | 1,274.85 |
| 2007-04-16 | 1,280.94 |
| 2007-04-13 | 1,238.35 |
| 2007-04-12 | 1,207.93 |
| 2007-04-11 | 1,201.85 |
| 2007-04-10 | 1,168.39 |
| 2007-04-04 | 1,153.18 |
| 2007-04-03 | 1,153.18 |
| 2007-04-02 | 1,150.14 |
| 2007-03-30 | 1,168.39 |
| 2007-03-29 | 1,159.27 |
| 2007-03-28 | 1,122.77 |
| 2007-03-27 | 1,171.43 |
| 2007-03-26 | 1,198.81 |
| 2007-03-23 | 1,168.39 |
| 2007-03-22 | 1,134.93 |
| 2007-03-21 | 1,165.35 |
| 2007-03-20 | 1,110.60 |
| 2007-03-19 | 1,058.28 |
| 2007-03-16 | 1,037.60 |
| 2007-03-15 | 1,020.57 |
| 2007-03-14 | 975.55 |
| 2007-03-13 | 1,002.32 |
| 2007-03-12 | 988.93 |
| 2007-03-09 | 977.98 |
| 2007-03-08 | 988.93 |
| 2007-03-07 | 990.15 |
| 2007-03-06 | 990.15 |
| 2007-03-05 | 946.35 |
| 2007-03-02 | 995.01 |
| 2007-03-01 | 1,060.72 |
| 2007-02-28 | 1,104.52 |
| 2007-02-27 | 1,131.89 |
| 2007-02-26 | 1,201.85 |
| 2007-02-23 | 1,229.23 |
| 2007-02-22 | 1,241.39 |
| 2007-02-21 | 1,250.52 |
| 2007-02-16 | 1,214.02 |
| 2007-02-15 | 1,223.14 |
| 2007-02-14 | 1,210.98 |
| 2007-02-13 | 1,186.64 |
| 2007-02-12 | 1,247.48 |
| 2007-02-09 | 1,283.98 |
| 2007-02-08 | 1,287.02 |
| 2007-02-07 | 1,293.10 |
| 2007-02-06 | 1,223.14 |
| 2007-02-05 | 1,256.60 |
| 2007-02-02 | 1,320.48 |
| 2007-02-01 | 1,299.19 |
| 2007-01-31 | 1,332.64 |
| 2007-01-30 | 1,442.15 |
| 2007-01-29 | 1,414.77 |
| 2007-01-26 | 1,366.10 |
| 2007-01-25 | 1,393.48 |
| 2007-01-24 | 1,262.69 |
| 2007-01-23 | 1,201.85 |
| 2007-01-22 | 1,201.85 |
| 2007-01-19 | 1,061.93 |
| 2007-01-18 | 988.93 |
| 2007-01-17 | 992.58 |
| 2007-01-16 | 1,043.68 |
| 2007-01-15 | 998.66 |
| 2007-01-12 | 996.23 |
| 2007-01-11 | 952.43 |
| 2007-01-10 | 928.10 |
| 2007-01-09 | 1,089.92 |
| 2007-01-08 | 1,141.02 |
| 2007-01-05 | 1,226.18 |
| 2007-01-04 | 1,241.39 |
| 2007-01-03 | 1,372.19 |
| 2007-01-02 | 1,268.77 |
| 2006-12-29 | 1,049.77 |
| 2006-12-28 | 1,071.67 |
| 2006-12-27 | 1,012.05 |
| 2006-12-22 | 940.26 |
| 2006-12-21 | 947.56 |
| 2006-12-20 | 872.13 |
| 2006-12-19 | 849.01 |
| 2006-12-18 | 819.81 |
| 2006-12-15 | 794.26 |
| 2006-12-14 | 782.10 |
| 2006-12-13 | 761.41 |
| 2006-12-12 | 748.03 |
| 2006-12-11 | 756.55 |
| 2006-12-08 | 778.45 |
| 2006-12-07 | 795.48 |
| 2006-12-06 | 812.51 |
| 2006-12-05 | 804.00 |
| 2006-12-04 | 796.70 |
| 2006-12-01 | 807.65 |
| 2006-11-30 | 783.31 |
| 2006-11-29 | 709.09 |
| 2006-11-28 | 648.26 |
| 2006-11-27 | 712.74 |
| 2006-11-24 | 687.19 |
| 2006-11-23 | 642.18 |
| 2006-11-22 | 553.36 |
| 2006-11-21 | 515.64 |
| 2006-11-20 | 526.59 |
| 2006-11-17 | 535.11 |
| 2006-11-16 | 536.33 |
| 2006-11-15 | 535.11 |
| 2006-11-14 | 533.89 |
| 2006-11-13 | 533.89 |
| 2006-11-10 | 514.43 |
| 2006-11-09 | 494.96 |
| 2006-11-08 | 482.79 |
| 2006-11-07 | 490.09 |
| 2006-11-06 | 490.09 |
| 2006-11-03 | 480.97 |
| 2006-11-02 | 482.18 |
| 2006-11-01 | 484.01 |
| 2006-10-31 | 474.27 |
| 2006-10-27 | 474.27 |
| 2006-10-26 | 487.05 |
| 2006-10-25 | 498.00 |
| 2006-10-24 | 495.57 |
| 2006-10-23 | 493.13 |
| 2006-10-20 | 490.09 |
| 2006-10-19 | 468.80 |
| 2006-10-18 | 471.84 |
| 2006-10-17 | 468.80 |
| 2006-10-16 | 465.76 |
| 2006-10-13 | 464.54 |
| 2006-10-12 | 470.62 |
| 2006-10-11 | 464.54 |
| 2006-10-10 | 459.67 |
| 2006-10-09 | 459.07 |
| 2006-10-06 | 466.97 |
| 2006-10-05 | 469.41 |
| 2006-10-04 | 475.49 |
| 2006-10-03 | 473.06 |
| 2006-09-29 | 473.06 |
| 2006-09-28 | 468.19 |
| 2006-09-27 | 451.16 |
| 2006-09-26 | 453.59 |
| 2006-09-25 | 474.27 |
| 2006-09-22 | 481.57 |
| 2006-09-21 | 507.12 |
| 2006-09-20 | 493.13 |
| 2006-09-19 | 499.82 |
| 2006-09-18 | 507.73 |
| 2006-09-15 | 496.17 |
| 2006-09-14 | 471.84 |
| 2006-09-13 | 519.29 |
| 2006-09-12 | 531.46 |
| 2006-09-11 | 493.13 |
| 2006-09-08 | 473.67 |
| 2006-09-07 | 474.27 |
| 2006-09-06 | 460.89 |
| 2006-09-05 | 438.38 |
| 2006-09-04 | 399.45 |
| 2006-09-01 | 398.84 |
| 2006-08-31 | 397.62 |
| 2006-08-30 | 395.19 |
| 2006-08-29 | 395.80 |
| 2006-08-28 | 391.54 |
| 2006-08-25 | 398.84 |
| 2006-08-24 | 394.58 |
| 2006-08-23 | 392.76 |
| 2006-08-22 | 402.49 |
| 2006-08-21 | 387.28 |
| 2006-08-18 | 389.72 |
| 2006-08-17 | 384.24 |
| 2006-08-16 | 390.32 |
| 2006-08-15 | 386.06 |
| 2006-08-14 | 356.26 |
| 2006-08-11 | 344.09 |
| 2006-08-10 | 339.22 |
| 2006-08-09 | 337.40 |
| 2006-08-08 | 334.96 |
| 2006-08-07 | 331.92 |
| 2006-08-04 | 332.53 |
| 2006-08-03 | 334.96 |
| 2006-08-02 | 339.83 |
| 2006-08-01 | 341.05 |
| 2006-07-31 | 345.91 |
| 2006-07-28 | 348.96 |
| 2006-07-27 | 350.78 |
| 2006-07-26 | 349.56 |
| 2006-07-25 | 350.17 |
| 2006-07-24 | 353.21 |
| 2006-07-21 | 353.21 |
| 2006-07-20 | 359.30 |
| 2006-07-19 | 347.13 |
| 2006-07-18 | 344.09 |
| 2006-07-17 | 344.09 |
| 2006-07-14 | 347.13 |
| 2006-07-13 | 347.13 |
| 2006-07-12 | 353.21 |
| 2006-07-11 | 353.21 |
| 2006-07-10 | 347.13 |
| 2006-07-07 | 353.21 |
| 2006-07-06 | 353.21 |
| 2006-07-05 | 359.30 |
| 2006-07-04 | 368.42 |
| 2006-07-03 | 365.38 |
| 2006-06-30 | 368.42 |
| 2006-06-29 | 371.46 |
| 2006-06-28 | 350.17 |
| 2006-06-27 | 353.21 |
| 2006-06-26 | 362.34 |
| 2006-06-23 | 362.34 |
| 2006-06-22 | 365.38 |
| 2006-06-21 | 356.26 |
| 2006-06-20 | 341.05 |
| 2006-06-19 | 353.21 |
| 2006-06-16 | 356.26 |
| 2006-06-15 | 347.13 |
| 2006-06-14 | 353.21 |
| 2006-06-13 | 374.51 |
| 2006-06-12 | 371.46 |
| 2006-06-09 | 380.59 |
| 2006-06-08 | 374.51 |
| 2006-06-07 | 392.76 |
| 2006-06-06 | 377.55 |
| 2006-06-05 | 371.46 |
| 2006-06-02 | 374.51 |
| 2006-06-01 | 362.34 |
| 2006-05-30 | 359.30 |
| 2006-05-29 | 359.30 |
| 2006-05-26 | 371.46 |
| 2006-05-25 | 350.17 |
| 2006-05-24 | 356.26 |
| 2006-05-23 | 377.55 |
| 2006-05-22 | 392.76 |
| 2006-05-19 | 380.59 |
| 2006-05-18 | 265.00 |
| 2006-05-17 | 277.17 |
| 2006-05-16 | 277.17 |
| 2006-05-15 | 280.21 |
| 2006-05-12 | 286.30 |
| 2006-05-11 | 295.42 |
| 2006-05-10 | 295.42 |
| 2006-05-09 | 301.51 |
| 2006-05-08 | 298.46 |
| 2006-05-04 | 295.42 |
| 2006-05-03 | 295.42 |
| 2006-05-02 | 286.30 |
| 2006-04-28 | 274.13 |
| 2006-04-27 | 277.17 |
| 2006-04-26 | 277.17 |
| 2006-04-25 | 280.21 |
| 2006-04-24 | 283.26 |
| 2006-04-21 | 298.46 |
| 2006-04-20 | 301.51 |
| 2006-04-19 | 304.55 |
| 2006-04-18 | 295.42 |
| 2006-04-13 | 289.34 |
| 2006-04-12 | 295.42 |
| 2006-04-11 | 301.51 |
| 2006-04-10 | 310.63 |
| 2006-04-07 | 310.63 |
| 2006-04-06 | 316.71 |
| 2006-04-04 | 301.51 |
| 2006-04-03 | 286.30 |
| 2006-03-31 | 277.17 |
| 2006-03-30 | 277.17 |
| 2006-03-29 | 277.17 |
| 2006-03-28 | 274.13 |
| 2006-03-27 | 283.26 |
| 2006-03-24 | 277.17 |
| 2006-03-23 | 274.13 |
| 2006-03-22 | 274.13 |
| 2006-03-21 | 289.34 |
| 2006-03-20 | 292.38 |
| 2006-03-17 | 295.42 |
| 2006-03-16 | 295.42 |
| 2006-03-15 | 301.51 |
| 2006-03-14 | 298.46 |
| 2006-03-13 | 292.38 |
| 2006-03-10 | 289.34 |
| 2006-03-09 | 289.34 |
| 2006-03-08 | 289.34 |
| 2006-03-07 | 292.38 |
| 2006-03-06 | 301.51 |
| 2006-03-03 | 304.55 |
| 2006-03-02 | 307.59 |
| 2006-03-01 | 301.51 |
| 2006-02-28 | 295.42 |
| 2006-02-27 | 304.55 |
| 2006-02-24 | 313.67 |
| 2006-02-23 | 289.34 |
| 2006-02-22 | 283.26 |
| 2006-02-21 | 307.59 |
| 2006-02-20 | 280.21 |
| 2006-02-17 | 240.67 |
| 2006-02-16 | 237.63 |
| 2006-02-15 | 207.21 |
| 2006-02-14 | 210.25 |
| 2006-02-13 | 207.21 |
| 2006-02-10 | 210.25 |
| 2006-02-09 | 213.30 |
| 2006-02-08 | 210.25 |
| 2006-02-07 | 213.30 |
| 2006-02-06 | 204.17 |
| 2006-02-03 | 207.21 |
| 2006-02-02 | 207.21 |
| 2006-02-01 | 213.30 |
| 2006-01-27 | 210.25 |
| 2006-01-26 | 213.30 |
| 2006-01-25 | 198.09 |
| 2006-01-24 | 198.09 |
| 2006-01-23 | 195.05 |
| 2006-01-20 | 216.34 |
| 2006-01-19 | 172.23 |
| 2006-01-18 | 170.71 |
| 2006-01-17 | 164.63 |
| 2006-01-16 | 163.11 |
| 2006-01-13 | 164.63 |
| 2006-01-12 | 164.63 |
| 2006-01-11 | 164.63 |
| 2006-01-10 | 164.63 |
| 2006-01-09 | 161.59 |
| 2006-01-06 | 157.02 |
| 2006-01-05 | 152.46 |
| 2006-01-04 | 149.42 |
| 2006-01-03 | 146.38 |
| 2005-12-30 | 147.90 |
| 2005-12-29 | 147.90 |
| 2005-12-28 | 149.42 |
| 2005-12-23 | 146.38 |
| 2005-12-22 | 146.38 |
| 2005-12-21 | 147.90 |
| 2005-12-20 | 146.38 |
| 2005-12-19 | 146.38 |
| 2005-12-16 | 146.38 |
| 2005-12-15 | 146.38 |
| 2005-12-14 | 143.34 |
| 2005-12-13 | 143.34 |
| 2005-12-12 | 143.34 |
| 2005-12-09 | 143.34 |
| 2005-12-08 | 143.34 |
| 2005-12-07 | 143.34 |
| 2005-12-06 | 143.34 |
| 2005-12-05 | 143.34 |
| 2005-12-02 | 143.34 |
| 2005-12-01 | 143.34 |
| 2005-11-30 | 144.86 |
| 2005-11-29 | 143.34 |
| 2005-11-28 | 143.34 |
| 2005-11-25 | 141.82 |
| 2005-11-24 | 141.82 |
| 2005-11-23 | 141.82 |
| 2005-11-22 | 143.34 |
| 2005-11-21 | 143.34 |
| 2005-11-18 | 143.34 |
| 2005-11-17 | 143.34 |
| 2005-11-16 | 143.34 |
| 2005-11-15 | 143.34 |
| 2005-11-14 | 143.34 |
| 2005-11-11 | 143.34 |
| 2005-11-10 | 143.34 |
| 2005-11-09 | 143.34 |
| 2005-11-08 | 143.34 |
| 2005-11-07 | 141.82 |
| 2005-11-04 | 141.82 |
| 2005-11-03 | 141.82 |
| 2005-11-02 | 140.29 |
| 2005-11-01 | 140.29 |
| 2005-10-31 | 140.29 |
| 2005-10-28 | 138.77 |
| 2005-10-27 | 140.29 |
| 2005-10-26 | 138.77 |
| 2005-10-25 | 135.73 |
| 2005-10-24 | 132.69 |
| 2005-10-21 | 131.17 |
| 2005-10-20 | 140.29 |
| 2005-10-19 | 140.29 |
| 2005-10-18 | 140.29 |
| 2005-10-17 | 143.34 |
| 2005-10-14 | 149.42 |
| 2005-10-13 | 150.94 |
| 2005-10-12 | 150.94 |
| 2005-10-10 | 150.94 |
| 2005-10-07 | 150.94 |
| 2005-10-06 | 149.42 |
| 2005-10-05 | 153.98 |
| 2005-10-04 | 153.98 |
| 2005-10-03 | 153.98 |
| 2005-09-30 | 153.98 |
| 2005-09-29 | 153.98 |
| 2005-09-28 | 152.46 |
| 2005-09-27 | 158.55 |
| 2005-09-26 | 157.02 |
| 2005-09-23 | 157.02 |
| 2005-09-22 | 157.02 |
| 2005-09-21 | 163.11 |
| 2005-09-20 | 164.63 |
| 2005-09-16 | 164.63 |
| 2005-09-15 | 164.63 |
| 2005-09-14 | 164.63 |
| 2005-09-13 | 164.63 |
| 2005-09-12 | 164.63 |
| 2005-09-09 | 166.15 |
| 2005-09-08 | 166.15 |
| 2005-09-07 | 166.15 |
| 2005-09-06 | 166.15 |
| 2005-09-05 | 167.67 |
| 2005-09-02 | 161.59 |
| 2005-09-01 | 161.59 |
| 2005-08-31 | 161.59 |
| 2005-08-30 | 161.59 |
| 2005-08-29 | 161.59 |
| 2005-08-26 | 161.59 |
| 2005-08-25 | 161.59 |
| 2005-08-24 | 164.63 |
| 2005-08-23 | 152.46 |
| 2005-08-22 | 152.46 |
| 2005-08-19 | 152.46 |
| 2005-08-18 | 152.46 |
| 2005-08-17 | 153.98 |
| 2005-08-16 | 153.98 |
| 2005-08-15 | 152.46 |
| 2005-08-12 | 153.98 |
| 2005-08-11 | 152.46 |
| 2005-08-10 | 160.07 |
| 2005-08-09 | 153.98 |
| 2005-08-08 | 152.46 |
| 2005-08-05 | 150.94 |
| 2005-08-04 | 149.42 |
| 2005-08-03 | 147.90 |
| 2005-08-02 | 147.90 |
| 2005-08-01 | 149.42 |
| 2005-07-29 | 147.90 |
| 2005-07-28 | 147.90 |
| 2005-07-27 | 147.90 |
| 2005-07-26 | 146.38 |
| 2005-07-25 | 147.90 |
| 2005-07-22 | 147.90 |
| 2005-07-21 | 146.38 |
| 2005-07-20 | 146.38 |
| 2005-07-19 | 149.42 |
| 2005-07-18 | 149.42 |
| 2005-07-15 | 149.42 |
| 2005-07-14 | 146.38 |
| 2005-07-13 | 146.38 |
| 2005-07-12 | 146.38 |
| 2005-07-11 | 146.38 |
| 2005-07-08 | 146.38 |
| 2005-07-07 | 146.38 |
| 2005-07-06 | 149.42 |
| 2005-07-05 | 146.38 |
| 2005-07-04 | 147.90 |
| 2005-06-30 | 146.38 |
| 2005-06-29 | 146.38 |
| 2005-06-28 | 140.29 |
| 2005-06-27 | 140.29 |
| 2005-06-24 | 146.38 |
| 2005-06-23 | 140.29 |
| 2005-06-22 | 140.29 |
| 2005-06-21 | 140.29 |
| 2005-06-20 | 143.34 |
| 2005-06-17 | 143.34 |
| 2005-06-16 | 143.34 |
| 2005-06-15 | 143.34 |
| 2005-06-14 | 144.86 |
| 2005-06-13 | 144.86 |
| 2005-06-10 | 144.86 |
| 2005-06-09 | 144.86 |
| 2005-06-08 | 143.34 |
| 2005-06-07 | 144.86 |
| 2005-06-06 | 144.86 |
| 2005-06-03 | 143.34 |
| 2005-06-02 | 141.82 |
| 2005-06-01 | 143.34 |
| 2005-05-31 | 143.34 |
| 2005-05-30 | 143.34 |
| 2005-05-27 | 143.34 |
| 2005-05-26 | 140.29 |
| 2005-05-25 | 140.29 |
| 2005-05-24 | 141.82 |
| 2005-05-23 | 140.02 |
| 2005-05-20 | 140.02 |
| 2005-05-19 | 132.51 |
| 2005-05-18 | 134.01 |
| 2005-05-17 | 132.51 |
| 2005-05-13 | 132.51 |
| 2005-05-12 | 132.51 |
| 2005-05-11 | 132.51 |
| 2005-05-10 | 132.51 |
| 2005-05-09 | 132.51 |
| 2005-05-06 | 132.51 |
| 2005-05-05 | 134.01 |
| 2005-05-04 | 134.01 |
| 2005-05-03 | 134.01 |
| 2005-04-29 | 134.01 |
| 2005-04-28 | 131.01 |
| 2005-04-27 | 131.01 |
| 2005-04-26 | 134.01 |
| 2005-04-25 | 134.01 |
| 2005-04-22 | 134.01 |
| 2005-04-21 | 143.02 |
| 2005-04-20 | 143.02 |
| 2005-04-19 | 143.02 |
| 2005-04-18 | 143.02 |
| 2005-04-15 | 143.02 |
| 2005-04-14 | 143.02 |
| 2005-04-13 | 143.02 |
| 2005-04-12 | 143.02 |
| 2005-04-11 | 143.02 |
| 2005-04-08 | 143.02 |
| 2005-04-07 | 143.02 |
| 2005-04-06 | 143.02 |
| 2005-04-04 | 143.02 |
| 2005-04-01 | 143.02 |
| 2005-03-31 | 135.51 |
| 2005-03-30 | 140.02 |
| 2005-03-29 | 140.02 |
| 2005-03-24 | 140.02 |
| 2005-03-23 | 146.02 |
| 2005-03-22 | 147.52 |
| 2005-03-21 | 149.02 |
| 2005-03-18 | 149.02 |
| 2005-03-17 | 147.52 |
| 2005-03-16 | 147.52 |
| 2005-03-15 | 147.52 |
| 2005-03-14 | 149.02 |
| 2005-03-11 | 149.02 |
| 2005-03-10 | 150.52 |
| 2005-03-09 | 152.02 |
| 2005-03-08 | 152.02 |
| 2005-03-07 | 153.52 |
| 2005-03-04 | 153.52 |
| 2005-03-03 | 156.52 |
| 2005-03-02 | 155.02 |
| 2005-03-01 | 155.02 |
| 2005-02-28 | 155.02 |
| 2005-02-25 | 155.02 |
| 2005-02-24 | 155.02 |
| 2005-02-23 | 155.02 |
| 2005-02-22 | 155.02 |
| 2005-02-21 | 156.52 |
| 2005-02-18 | 156.52 |
| 2005-02-17 | 155.02 |
| 2005-02-16 | 158.02 |
| 2005-02-15 | 161.02 |
| 2005-02-14 | 156.52 |
| 2005-02-08 | 156.52 |
| 2005-02-07 | 156.52 |
| 2005-02-04 | 155.02 |
| 2005-02-03 | 155.02 |
| 2005-02-02 | 156.52 |
| 2005-02-01 | 153.52 |
| 2005-01-31 | 156.52 |
| 2005-01-28 | 155.02 |
| 2005-01-27 | 153.52 |
| 2005-01-26 | 156.52 |
| 2005-01-25 | 153.52 |
| 2005-01-24 | 150.52 |
| 2005-01-21 | 156.52 |
| 2005-01-20 | 167.02 |
| 2005-01-19 | 152.02 |
| 2005-01-18 | 155.02 |
| 2005-01-17 | 146.02 |
| 2005-01-14 | 147.52 |
| 2005-01-13 | 144.52 |
| 2005-01-12 | 141.52 |
| 2005-01-11 | 141.52 |
| 2005-01-10 | 141.52 |
| 2005-01-07 | 141.52 |
| 2005-01-06 | 140.02 |
| 2005-01-05 | 138.52 |
| 2005-01-04 | 138.52 |
| 2005-01-03 | 138.52 |
| 2004-12-31 | 137.01 |
| 2004-12-30 | 137.01 |
| 2004-12-29 | 137.01 |
| 2004-12-28 | 137.01 |
| 2004-12-24 | 137.01 |
| 2004-12-23 | 137.01 |
| 2004-12-22 | 137.01 |
| 2004-12-21 | 137.01 |
| 2004-12-20 | 137.01 |
| 2004-12-17 | 135.51 |
| 2004-12-16 | 135.51 |
| 2004-12-15 | 137.01 |
| 2004-12-14 | 137.01 |
| 2004-12-13 | 135.51 |
| 2004-12-10 | 137.01 |
| 2004-12-09 | 134.01 |
| 2004-12-08 | 134.01 |
| 2004-12-07 | 137.01 |
| 2004-12-06 | 134.01 |
| 2004-12-03 | 134.01 |
| 2004-12-02 | 135.51 |
| 2004-12-01 | 137.01 |
| 2004-11-30 | 137.01 |
| 2004-11-29 | 140.02 |
| 2004-11-26 | 140.02 |
| 2004-11-25 | 140.02 |
| 2004-11-24 | 146.02 |
| 2004-11-23 | 152.02 |
| 2004-11-22 | 143.02 |
| 2004-11-19 | 143.02 |
| 2004-11-18 | 140.02 |
| 2004-11-17 | 140.02 |
| 2004-11-16 | 137.01 |
| 2004-11-15 | 140.02 |
| 2004-11-12 | 140.02 |
| 2004-11-11 | 152.02 |
| 2004-11-10 | 152.02 |
| 2004-11-09 | 152.02 |
| 2004-11-08 | 150.52 |
| 2004-11-05 | 134.01 |
| 2004-11-04 | 128.01 |
| 2004-11-03 | 125.01 |
| 2004-11-02 | 125.01 |
| 2004-11-01 | 125.01 |
| 2004-10-29 | 125.01 |
| 2004-10-28 | 125.01 |
| 2004-10-27 | 128.01 |
| 2004-10-26 | 125.01 |
| 2004-10-25 | 125.01 |
| 2004-10-21 | 125.01 |
| 2004-10-20 | 125.01 |
| 2004-10-19 | 125.01 |
| 2004-10-18 | 125.01 |
| 2004-10-15 | 125.01 |
| 2004-10-14 | 126.51 |
| 2004-10-13 | 125.01 |
| 2004-10-12 | 128.01 |
| 2004-10-11 | 128.01 |
| 2004-10-08 | 128.01 |
| 2004-10-07 | 128.01 |
| 2004-10-06 | 128.01 |
| 2004-10-05 | 128.01 |
| 2004-10-04 | 125.01 |
| 2004-09-30 | 122.01 |
| 2004-09-28 | 120.51 |
| 2004-09-27 | 119.01 |
| 2004-09-24 | 119.01 |
| 2004-09-23 | 119.01 |
| 2004-09-22 | 116.01 |
| 2004-09-21 | 119.01 |
| 2004-09-20 | 119.01 |
| 2004-09-17 | 122.01 |
| 2004-09-16 | 122.01 |
| 2004-09-15 | 122.01 |
| 2004-09-14 | 113.01 |
| 2004-09-13 | 113.01 |
| 2004-09-10 | 107.01 |
| 2004-09-09 | 107.01 |
| 2004-09-08 | 107.01 |
| 2004-09-07 | 107.01 |
| 2004-09-06 | 110.01 |
| 2004-09-03 | 110.01 |
| 2004-09-02 | 108.51 |
| 2004-09-01 | 108.51 |
| 2004-08-31 | 108.51 |
| 2004-08-30 | 110.01 |
| 2004-08-27 | 110.01 |
| 2004-08-26 | 116.01 |
| 2004-08-25 | 116.01 |
| 2004-08-24 | 113.01 |
| 2004-08-23 | 110.01 |
| 2004-08-20 | 110.01 |
| 2004-08-19 | 113.01 |
| 2004-08-18 | 113.01 |
| 2004-08-17 | 113.01 |
| 2004-08-16 | 113.01 |
| 2004-08-13 | 113.01 |
| 2004-08-12 | 113.01 |
| 2004-08-11 | 113.01 |
| 2004-08-10 | 113.01 |
| 2004-08-09 | 113.01 |
| 2004-08-06 | 110.01 |
| 2004-08-05 | 110.01 |
| 2004-08-04 | 110.01 |
| 2004-08-03 | 110.01 |
| 2004-08-02 | 110.01 |
| 2004-07-30 | 110.01 |
| 2004-07-29 | 110.01 |
| 2004-07-28 | 111.51 |
| 2004-07-27 | 111.51 |
| 2004-07-26 | 111.51 |
| 2004-07-23 | 111.51 |
| 2004-07-22 | 111.51 |
| 2004-07-21 | 111.51 |
| 2004-07-20 | 111.51 |
| 2004-07-19 | 110.01 |
| 2004-07-16 | 110.01 |
| 2004-07-15 | 110.01 |
| 2004-07-14 | 110.01 |
| 2004-07-13 | 110.01 |
| 2004-07-12 | 110.01 |
| 2004-07-09 | 110.01 |
| 2004-07-08 | 111.51 |
| 2004-07-07 | 116.01 |
| 2004-07-06 | 110.01 |
| 2004-07-05 | 117.51 |
| 2004-07-02 | 114.51 |
| 2004-06-30 | 110.01 |
| 2004-06-29 | 110.01 |
| 2004-06-28 | 113.01 |
| 2004-06-25 | 113.01 |
| 2004-06-24 | 113.01 |
| 2004-06-23 | 98.01 |
| 2004-06-21 | 93.51 |
| 2004-06-18 | 93.51 |
| 2004-06-17 | 98.01 |
| 2004-06-16 | 104.01 |
| 2004-06-15 | 107.01 |
| 2004-06-14 | 107.01 |
| 2004-06-11 | 108.51 |
| 2004-06-10 | 108.51 |
| 2004-06-09 | 107.01 |
| 2004-06-08 | 116.01 |
| 2004-06-07 | 116.01 |
| 2004-06-04 | 116.01 |
| 2004-06-03 | 113.01 |
| 2004-06-02 | 113.01 |
| 2004-06-01 | 113.01 |
| 2004-05-31 | 111.51 |
| 2004-05-28 | 111.51 |
| 2004-05-27 | 116.01 |
| 2004-05-25 | 113.79 |
| 2004-05-24 | 113.79 |
| 2004-05-21 | 113.79 |
| 2004-05-20 | 113.78 |
| 2004-05-19 | 113.78 |
| 2004-05-18 | 110.83 |
| 2004-05-17 | 112.30 |
| 2004-05-14 | 113.78 |
| 2004-05-13 | 124.10 |
| 2004-05-12 | 124.10 |
| 2004-05-11 | 124.10 |
| 2004-05-10 | 127.04 |
| 2004-05-07 | 127.04 |
| 2004-05-06 | 127.04 |
| 2004-05-05 | 127.04 |
| 2004-05-04 | 128.52 |
| 2004-05-03 | 129.99 |
| 2004-04-30 | 127.04 |
| 2004-04-29 | 127.04 |
| 2004-04-28 | 131.47 |
| 2004-04-27 | 131.47 |
| 2004-04-26 | 131.47 |
| 2004-04-23 | 135.89 |
| 2004-04-22 | 129.99 |
| 2004-04-21 | 128.52 |
| 2004-04-20 | 131.47 |
| 2004-04-19 | 131.47 |
| 2004-04-16 | 132.94 |
| 2004-04-15 | 129.99 |
| 2004-04-14 | 132.94 |
| 2004-04-13 | 132.94 |
| 2004-04-08 | 132.94 |
| 2004-04-07 | 132.94 |
| 2004-04-06 | 134.42 |
| 2004-04-02 | 134.42 |
| 2004-04-01 | 140.31 |
| 2004-03-31 | 131.47 |
| 2004-03-30 | 129.99 |
| 2004-03-29 | 129.99 |
| 2004-03-26 | 135.89 |
| 2004-03-25 | 132.94 |
| 2004-03-24 | 132.94 |
| 2004-03-23 | 132.94 |
| 2004-03-22 | 132.94 |
| 2004-03-19 | 132.94 |
| 2004-03-18 | 129.99 |
| 2004-03-17 | 132.94 |
| 2004-03-16 | 131.47 |
| 2004-03-15 | 129.99 |
| 2004-03-12 | 127.04 |
| 2004-03-11 | 129.99 |
| 2004-03-10 | 135.89 |
| 2004-03-09 | 135.89 |
| 2004-03-08 | 132.94 |
| 2004-03-05 | 141.79 |
| 2004-03-04 | 141.79 |
| 2004-03-03 | 141.79 |
| 2004-03-02 | 141.79 |
| 2004-03-01 | 143.26 |
| 2004-02-27 | 141.79 |
| 2004-02-26 | 146.21 |
| 2004-02-25 | 150.63 |
| 2004-02-24 | 153.58 |
| 2004-02-23 | 146.21 |
| 2004-02-20 | 147.68 |
| 2004-02-19 | 147.68 |
| 2004-02-18 | 147.68 |
| 2004-02-17 | 147.68 |
| 2004-02-16 | 144.74 |
| 2004-02-13 | 144.74 |
| 2004-02-12 | 141.79 |
| 2004-02-11 | 138.84 |
| 2004-02-10 | 138.84 |
| 2004-02-09 | 138.84 |
| 2004-02-06 | 137.36 |
| 2004-02-05 | 138.84 |
| 2004-02-04 | 138.84 |
| 2004-02-03 | 138.84 |
| 2004-02-02 | 135.89 |
| 2004-01-30 | 137.36 |
| 2004-01-29 | 135.89 |
| 2004-01-28 | 138.84 |
| 2004-01-27 | 141.79 |
| 2004-01-26 | 140.31 |
| 2004-01-21 | 141.79 |
| 2004-01-20 | 138.84 |
| 2004-01-19 | 135.89 |
| 2004-01-16 | 138.84 |
| 2004-01-15 | 141.79 |
| 2004-01-14 | 138.84 |
| 2004-01-13 | 141.79 |
| 2004-01-12 | 141.79 |
| 2004-01-09 | 138.84 |
| 2004-01-08 | 137.36 |
| 2004-01-07 | 137.36 |
| 2004-01-06 | 135.89 |
| 2004-01-05 | 134.42 |
| 2004-01-02 | 134.42 |
| 2003-12-31 | 132.94 |
| 2003-12-30 | 129.99 |
| 2003-12-29 | 127.04 |
| 2003-12-24 | 127.04 |
| 2003-12-23 | 125.57 |
| 2003-12-22 | 127.04 |
| 2003-12-19 | 127.04 |
| 2003-12-18 | 122.62 |
| 2003-12-17 | 124.10 |
| 2003-12-16 | 127.04 |
| 2003-12-15 | 127.04 |
| 2003-12-12 | 127.04 |
| 2003-12-11 | 122.62 |
| 2003-12-10 | 121.15 |
| 2003-12-09 | 121.15 |
| 2003-12-08 | 118.20 |
| 2003-12-05 | 134.42 |
| 2003-12-04 | 150.63 |
| 2003-12-03 | 153.58 |
| 2003-12-02 | 153.58 |
| 2003-12-01 | 152.11 |
| 2003-11-28 | 152.11 |
| 2003-11-27 | 150.63 |
| 2003-11-26 | 150.63 |
| 2003-11-25 | 152.11 |
| 2003-11-24 | 152.11 |
| 2003-11-21 | 152.11 |
| 2003-11-20 | 152.11 |
| 2003-11-19 | 152.11 |
| 2003-11-18 | 155.06 |
| 2003-11-17 | 155.06 |
| 2003-11-14 | 158.00 |
| 2003-11-13 | 158.00 |
| 2003-11-12 | 158.00 |
| 2003-11-11 | 159.48 |
| 2003-11-10 | 158.00 |
| 2003-11-07 | 159.48 |
| 2003-11-06 | 159.48 |
| 2003-11-05 | 159.48 |
| 2003-11-04 | 160.95 |
| 2003-11-03 | 159.48 |
| 2003-10-31 | 159.48 |
| 2003-10-30 | 152.11 |
| 2003-10-29 | 152.11 |
| 2003-10-28 | 150.63 |
| 2003-10-27 | 146.21 |
| 2003-10-24 | 146.21 |
| 2003-10-23 | 143.26 |
| 2003-10-22 | 147.68 |
| 2003-10-21 | 146.21 |
| 2003-10-20 | 147.68 |
| 2003-10-17 | 147.68 |
| 2003-10-16 | 147.68 |
| 2003-10-15 | 147.68 |
| 2003-10-14 | 150.63 |
| 2003-10-13 | 150.63 |
| 2003-10-10 | 149.81 |
| 2003-10-09 | 145.43 |
| 2003-10-08 | 145.43 |
| 2003-10-07 | 145.43 |
| 2003-10-06 | 145.43 |
| 2003-10-03 | 145.43 |
| 2003-10-02 | 148.35 |
| 2003-09-30 | 143.96 |
| 2003-09-29 | 143.96 |
| 2003-09-26 | 142.50 |
| 2003-09-25 | 142.50 |
| 2003-09-24 | 143.96 |
| 2003-09-23 | 142.50 |
| 2003-09-22 | 142.50 |
| 2003-09-19 | 143.96 |
| 2003-09-18 | 142.50 |
| 2003-09-17 | 141.04 |
| 2003-09-16 | 141.04 |
| 2003-09-15 | 136.66 |
| 2003-09-11 | 130.82 |
| 2003-09-10 | 132.28 |
| 2003-09-09 | 139.58 |
| 2003-09-08 | 136.66 |
| 2003-09-05 | 139.58 |
| 2003-09-04 | 136.66 |
| 2003-09-03 | 129.36 |
| 2003-09-02 | 129.36 |
| 2003-09-01 | 129.36 |
| 2003-08-29 | 129.36 |
| 2003-08-28 | 129.36 |
| 2003-08-27 | 129.36 |
| 2003-08-26 | 129.36 |
| 2003-08-25 | 127.89 |
| 2003-08-22 | 130.82 |
| 2003-08-21 | 130.82 |
| 2003-08-20 | 130.82 |
| 2003-08-19 | 133.74 |
| 2003-08-18 | 132.28 |
| 2003-08-15 | 127.89 |
| 2003-08-14 | 132.28 |
| 2003-08-13 | 133.74 |
| 2003-08-12 | 127.89 |
| 2003-08-11 | 127.89 |
| 2003-08-08 | 127.89 |
| 2003-08-07 | 127.89 |
| 2003-08-06 | 127.89 |
| 2003-08-05 | 127.89 |
| 2003-08-04 | 130.82 |
| 2003-08-01 | 130.82 |
| 2003-07-31 | 129.36 |
| 2003-07-30 | 127.89 |
| 2003-07-29 | 127.89 |
| 2003-07-28 | 127.89 |
| 2003-07-25 | 127.89 |
| 2003-07-24 | 127.89 |
| 2003-07-23 | 122.05 |
| 2003-07-22 | 122.05 |
| 2003-07-21 | 127.89 |
| 2003-07-18 | 123.51 |
| 2003-07-17 | 119.13 |
| 2003-07-16 | 123.51 |
| 2003-07-15 | 123.51 |
| 2003-07-14 | 124.97 |
| 2003-07-11 | 120.59 |
| 2003-07-10 | 119.13 |
| 2003-07-09 | 119.13 |
| 2003-07-08 | 126.43 |
| 2003-07-07 | 126.43 |
| 2003-07-04 | 126.43 |
| 2003-07-03 | 127.89 |
| 2003-07-02 | 124.97 |
| 2003-06-30 | 127.89 |
| 2003-06-27 | 127.89 |
| 2003-06-26 | 127.89 |
| 2003-06-25 | 133.74 |
| 2003-06-24 | 136.66 |
| 2003-06-23 | 136.66 |
| 2003-06-20 | 145.43 |
| 2003-06-19 | 146.89 |
| 2003-06-18 | 145.43 |
| 2003-06-17 | 136.66 |
| 2003-06-16 | 126.43 |
| 2003-06-13 | 119.13 |
| 2003-06-12 | 120.59 |
| 2003-06-11 | 119.13 |
| 2003-06-10 | 124.97 |
| 2003-06-09 | 92.83 |
| 2003-06-06 | 92.83 |
| 2003-06-05 | 53.39 |
| 2003-06-03 | 53.39 |
| 2003-06-02 | 53.39 |
| 2003-05-30 | 54.85 |
| 2003-05-29 | 56.31 |
| 2003-05-28 | 56.31 |
| 2003-05-27 | 54.85 |
| 2003-05-26 | 54.85 |
| 2003-05-23 | 49.75 |
| 2003-05-22 | 49.75 |
| 2003-05-21 | 41.19 |
| 2003-05-20 | 38.34 |
| 2003-05-19 | 38.34 |
| 2003-05-16 | 39.77 |
| 2003-05-15 | 39.77 |
| 2003-05-14 | 39.77 |
| 2003-05-13 | 38.34 |
| 2003-05-12 | 36.91 |
| 2003-05-09 | 36.91 |
| 2003-05-07 | 36.91 |
| 2003-05-06 | 36.91 |
| 2003-05-05 | 36.91 |
| 2003-05-02 | 36.91 |
| 2003-04-30 | 35.49 |
| 2003-04-29 | 35.49 |
| 2003-04-28 | 32.64 |
| 2003-04-25 | 31.21 |
| 2003-04-24 | 29.78 |
| 2003-04-23 | 38.34 |
| 2003-04-22 | 39.77 |
| 2003-04-17 | 38.34 |
| 2003-04-16 | 38.34 |
| 2003-04-15 | 38.34 |
| 2003-04-14 | 38.34 |
| 2003-04-11 | 38.34 |
| 2003-04-10 | 36.91 |
| 2003-04-09 | 36.91 |
| 2003-04-08 | 35.49 |
| 2003-04-07 | 35.49 |
| 2003-04-04 | 34.06 |
| 2003-04-03 | 36.91 |
| 2003-04-02 | 36.91 |
| 2003-04-01 | 42.62 |
| 2003-03-31 | 42.62 |
| 2003-03-28 | 42.62 |
| 2003-03-27 | 42.62 |
| 2003-03-26 | 42.62 |
| 2003-03-25 | 42.62 |
| 2003-03-24 | 42.62 |
| 2003-03-21 | 42.62 |
| 2003-03-20 | 42.62 |
| 2003-03-19 | 42.62 |
| 2003-03-18 | 42.62 |
| 2003-03-17 | 42.62 |
| 2003-03-14 | 42.62 |
| 2003-03-13 | 42.62 |
| 2003-03-12 | 42.62 |
| 2003-03-11 | 42.62 |
| 2003-03-10 | 42.62 |
| 2003-03-07 | 42.62 |
| 2003-03-06 | 42.62 |
| 2003-03-05 | 39.77 |
| 2003-03-04 | 41.19 |
| 2003-03-03 | 41.19 |
| 2003-02-28 | 41.19 |
| 2003-02-27 | 42.62 |
| 2003-02-26 | 44.05 |
| 2003-02-25 | 41.19 |
| 2003-02-24 | 36.91 |
| 2003-02-21 | 36.91 |
| 2003-02-20 | 36.91 |
| 2003-02-19 | 36.91 |
| 2003-02-18 | 39.77 |
| 2003-02-17 | 36.91 |
| 2003-02-14 | 39.77 |
| 2003-02-13 | 36.91 |
| 2003-02-12 | 42.62 |
| 2003-02-11 | 36.91 |
| 2003-02-10 | 36.91 |
| 2003-02-07 | 36.91 |
| 2003-02-06 | 42.62 |
| 2003-02-05 | 42.62 |
| 2003-02-04 | 42.62 |
| 2003-01-30 | 42.62 |
| 2003-01-29 | 42.62 |
| 2003-01-28 | 41.19 |
| 2003-01-27 | 41.19 |
| 2003-01-24 | 41.19 |
| 2003-01-23 | 42.62 |
| 2003-01-22 | 41.19 |
| 2003-01-21 | 41.19 |
| 2003-01-20 | 41.19 |
| 2003-01-17 | 41.19 |
| 2003-01-16 | 41.19 |
| 2003-01-15 | 41.19 |
| 2003-01-14 | 41.19 |
| 2003-01-13 | 34.06 |
| 2003-01-10 | 34.06 |
| 2003-01-09 | 34.06 |
| 2003-01-08 | 32.64 |
| 2003-01-07 | 31.21 |
| 2003-01-06 | 31.21 |
| 2003-01-03 | 31.21 |
| 2003-01-02 | 31.21 |
| 2002-12-31 | 31.21 |
| 2002-12-30 | 31.21 |
| 2002-12-27 | 31.21 |
| 2002-12-24 | 32.64 |
| 2002-12-23 | 32.64 |
| 2002-12-20 | 35.49 |
| 2002-12-19 | 35.49 |
| 2002-12-18 | 35.49 |
| 2002-12-17 | 35.49 |
| 2002-12-16 | 34.06 |
| 2002-12-13 | 35.49 |
| 2002-12-12 | 34.06 |
| 2002-12-11 | 34.06 |
| 2002-12-10 | 34.06 |
| 2002-12-09 | 28.36 |
| 2002-12-06 | 24.08 |
| 2002-12-05 | 35.49 |
| 2002-12-04 | 35.49 |
| 2002-12-03 | 38.34 |
| 2002-12-02 | 39.77 |
| 2002-11-29 | 41.19 |
| 2002-11-28 | 38.34 |
| 2002-11-27 | 41.19 |
| 2002-11-26 | 38.34 |
| 2002-11-25 | 38.34 |
| 2002-11-22 | 41.19 |
| 2002-11-21 | 41.19 |
| 2002-11-20 | 42.62 |
| 2002-11-19 | 42.62 |
| 2002-11-18 | 42.62 |
| 2002-11-15 | 44.05 |
| 2002-11-14 | 44.05 |
| 2002-11-13 | 45.47 |
| 2002-11-12 | 45.47 |
| 2002-11-11 | 44.05 |
| 2002-11-08 | 44.05 |
| 2002-11-07 | 44.05 |
| 2002-11-06 | 44.05 |
| 2002-11-05 | 45.47 |
| 2002-11-04 | 45.47 |
| 2002-11-01 | 45.47 |
| 2002-10-31 | 46.90 |
| 2002-10-30 | 48.32 |
| 2002-10-29 | 44.05 |
| 2002-10-28 | 45.47 |
| 2002-10-25 | 46.90 |
| 2002-10-24 | 46.90 |
| 2002-10-23 | 46.90 |
| 2002-10-22 | 44.05 |
| 2002-10-21 | 44.05 |
| 2002-10-18 | 44.05 |
| 2002-10-17 | 44.05 |
| 2002-10-16 | 46.90 |
| 2002-10-15 | 46.90 |
| 2002-10-11 | 42.62 |
| 2002-10-10 | 45.47 |
| 2002-10-09 | 45.47 |
| 2002-10-08 | 51.18 |
| 2002-10-07 | 45.47 |
| 2002-10-04 | 51.80 |
| 2002-10-03 | 48.99 |
| 2002-10-02 | 51.80 |
| 2002-09-30 | 51.80 |
| 2002-09-27 | 51.80 |
| 2002-09-26 | 51.80 |
| 2002-09-25 | 51.80 |
| 2002-09-24 | 54.62 |
| 2002-09-23 | 57.43 |
| 2002-09-20 | 57.43 |
| 2002-09-19 | 58.83 |
| 2002-09-18 | 58.83 |
| 2002-09-17 | 58.83 |
| 2002-09-16 | 57.43 |
| 2002-09-13 | 57.43 |
| 2002-09-12 | 57.43 |
| 2002-09-11 | 57.43 |
| 2002-09-10 | 57.43 |
| 2002-09-09 | 50.40 |
| 2002-09-06 | 56.02 |
| 2002-09-05 | 56.02 |
| 2002-09-04 | 56.02 |
| 2002-09-03 | 56.02 |
| 2002-09-02 | 56.02 |
| 2002-08-30 | 56.02 |
| 2002-08-29 | 56.02 |
| 2002-08-28 | 56.02 |
| 2002-08-27 | 54.62 |
| 2002-08-26 | 54.62 |
| 2002-08-23 | 54.62 |
| 2002-08-22 | 51.80 |
| 2002-08-21 | 54.62 |
| 2002-08-20 | 60.24 |
| 2002-08-19 | 60.24 |
| 2002-08-16 | 60.24 |
| 2002-08-15 | 61.64 |
| 2002-08-14 | 57.43 |
| 2002-08-13 | 57.43 |
| 2002-08-12 | 58.83 |
| 2002-08-09 | 63.05 |
| 2002-08-08 | 63.05 |
| 2002-08-07 | 63.05 |
| 2002-08-06 | 58.83 |
| 2002-08-05 | 60.24 |
| 2002-08-02 | 60.24 |
| 2002-08-01 | 58.83 |
| 2002-07-31 | 58.83 |
| 2002-07-30 | 58.83 |
| 2002-07-29 | 58.83 |
| 2002-07-26 | 58.83 |
| 2002-07-25 | 60.24 |
| 2002-07-24 | 58.83 |
| 2002-07-23 | 60.24 |
| 2002-07-22 | 60.24 |
| 2002-07-19 | 60.24 |
| 2002-07-18 | 60.24 |
| 2002-07-17 | 58.83 |
| 2002-07-16 | 57.43 |
| 2002-07-15 | 60.24 |
| 2002-07-12 | 60.24 |
| 2002-07-11 | 60.24 |
| 2002-07-10 | 63.05 |
| 2002-07-09 | 68.67 |
| 2002-07-08 | 68.67 |
| 2002-07-05 | 68.67 |
| 2002-07-04 | 67.27 |
| 2002-07-03 | 67.27 |
| 2002-07-02 | 68.67 |
| 2002-06-28 | 68.67 |
| 2002-06-27 | 63.05 |
| 2002-06-26 | 63.05 |
| 2002-06-25 | 68.67 |
| 2002-06-24 | 68.67 |
| 2002-06-21 | 51.80 |
| 2002-06-20 | 56.02 |
| 2002-06-19 | 56.02 |
| 2002-06-18 | 60.24 |
| 2002-06-17 | 64.45 |
| 2002-06-14 | 64.45 |
| 2002-06-13 | 64.45 |
| 2002-06-12 | 64.45 |
| 2002-06-11 | 64.45 |
| 2002-06-10 | 64.45 |
| 2002-06-07 | 64.45 |
| 2002-06-06 | 64.45 |
| 2002-06-05 | 71.48 |
| 2002-06-04 | 63.05 |
| 2002-06-03 | 70.08 |
| 2002-05-31 | 72.89 |
| 2002-05-30 | 70.08 |
| 2002-05-29 | 70.08 |
| 2002-05-28 | 70.08 |
| 2002-05-27 | 70.08 |
| 2002-05-24 | 72.89 |
| 2002-05-23 | 71.48 |
| 2002-05-22 | 74.29 |
| 2002-05-21 | 76.41 |
| 2002-05-17 | 76.41 |
| 2002-05-16 | 73.66 |
| 2002-05-15 | 76.41 |
| 2002-05-14 | 72.28 |
| 2002-05-13 | 66.77 |
| 2002-05-10 | 65.39 |
| 2002-05-09 | 68.14 |
| 2002-05-08 | 68.14 |
| 2002-05-07 | 70.90 |
| 2002-05-06 | 70.90 |
| 2002-05-03 | 69.52 |
| 2002-05-02 | 68.14 |
| 2002-04-30 | 68.14 |
| 2002-04-29 | 68.14 |
| 2002-04-26 | 64.01 |
| 2002-04-25 | 61.25 |
| 2002-04-24 | 54.36 |
| 2002-04-23 | 75.03 |
| 2002-04-22 | 90.20 |
| 2002-04-19 | 87.44 |
| 2002-04-18 | 87.44 |
| 2002-04-17 | 87.44 |
| 2002-04-16 | 90.20 |
| 2002-04-15 | 87.44 |
| 2002-04-12 | 79.17 |
| 2002-04-11 | 77.79 |
| 2002-04-10 | 76.41 |
| 2002-04-09 | 76.41 |
| 2002-04-08 | 75.03 |
| 2002-04-04 | 75.03 |
| 2002-04-03 | 75.03 |
| 2002-04-02 | 75.03 |
| 2002-03-28 | 70.90 |
| 2002-03-27 | 70.90 |
| 2002-03-26 | 70.90 |
| 2002-03-25 | 70.90 |
| 2002-03-22 | 70.90 |
| 2002-03-21 | 65.39 |
| 2002-03-20 | 64.01 |
| 2002-03-19 | 64.01 |
| 2002-03-18 | 64.01 |
| 2002-03-15 | 64.01 |
| 2002-03-14 | 64.01 |
| 2002-03-13 | 59.87 |
| 2002-03-12 | 65.39 |
| 2002-03-11 | 61.25 |
| 2002-03-08 | 64.01 |
| 2002-03-07 | 64.01 |
| 2002-03-06 | 62.63 |
| 2002-03-05 | 61.25 |
| 2002-03-04 | 61.25 |
| 2002-03-01 | 57.12 |
| 2002-02-28 | 54.36 |
| 2002-02-27 | 52.98 |
| 2002-02-26 | 51.60 |
| 2002-02-25 | 51.60 |
| 2002-02-22 | 55.74 |
| 2002-02-21 | 51.60 |
| 2002-02-20 | 51.60 |
| 2002-02-19 | 51.60 |
| 2002-02-18 | 50.23 |
| 2002-02-15 | 50.23 |
| 2002-02-11 | 52.98 |
| 2002-02-08 | 51.60 |
| 2002-02-07 | 48.85 |
| 2002-02-06 | 50.23 |
| 2002-02-05 | 48.85 |
| 2002-02-04 | 50.23 |
| 2002-02-01 | 51.60 |
| 2002-01-31 | 50.23 |
| 2002-01-30 | 46.09 |
| 2002-01-29 | 40.58 |
| 2002-01-28 | 52.98 |
| 2002-01-25 | 48.85 |
| 2002-01-24 | 40.58 |
| 2002-01-23 | 39.20 |
| 2002-01-22 | 35.07 |
| 2002-01-21 | 33.69 |
| 2002-01-18 | 32.31 |
| 2002-01-17 | 30.93 |
| 2002-01-16 | 32.31 |
| 2002-01-15 | 30.93 |
| 2002-01-14 | 32.31 |
| 2002-01-11 | 32.31 |
| 2002-01-10 | 32.31 |
| 2002-01-09 | 32.31 |
| 2002-01-08 | 32.31 |
| 2002-01-07 | 33.69 |
| 2002-01-04 | 33.69 |
| 2002-01-03 | 30.93 |
| 2002-01-02 | 35.07 |
| 2001-12-31 | 29.55 |
| 2001-12-28 | 29.55 |
| 2001-12-27 | 29.55 |
| 2001-12-24 | 28.18 |
| 2001-12-21 | 26.80 |
| 2001-12-20 | 28.18 |
| 2001-12-19 | 29.55 |
| 2001-12-18 | 28.18 |
| 2001-12-17 | 29.55 |
| 2001-12-14 | 26.80 |
| 2001-12-13 | 26.80 |
| 2001-12-12 | 22.66 |
| 2001-12-11 | 22.66 |
| 2001-12-10 | 17.15 |
| 2001-12-07 | 17.15 |
| 2001-12-06 | 17.15 |
| 2001-12-05 | 19.91 |
| 2001-12-04 | 17.15 |
| 2001-12-03 | 13.01 |
| 2001-11-30 | 15.77 |
| 2001-11-29 | 14.39 |
| 2001-11-28 | 14.39 |
| 2001-11-27 | 13.01 |
| 2001-11-26 | 15.77 |
| 2001-11-23 | 15.77 |
| 2001-11-22 | 10.26 |
| 2001-11-21 | 10.26 |
| 2001-11-20 | 14.39 |
| 2001-11-19 | 10.26 |
| 2001-11-16 | 10.26 |
| 2001-11-15 | 13.01 |
| 2001-11-14 | 10.26 |
| 2001-11-13 | 9.16 |
| 2001-11-12 | 10.26 |
| 2001-11-09 | 11.64 |
| 2001-11-08 | 10.26 |
| 2001-11-07 | 10.26 |
| 2001-11-06 | 11.64 |
| 2001-11-05 | 13.01 |
| 2001-11-02 | 13.01 |
| 2001-11-01 | 13.01 |
| 2001-10-31 | 10.26 |
| 2001-10-30 | 10.26 |
| 2001-10-29 | 10.26 |
| 2001-10-26 | 10.26 |
| 2001-10-24 | 10.26 |
| 2001-10-23 | 10.26 |
| 2001-10-22 | 7.50 |
| 2001-10-19 | 7.50 |
| 2001-10-18 | 7.50 |
| 2001-10-17 | 7.50 |
| 2001-10-16 | 8.05 |
| 2001-10-15 | 9.16 |
| 2001-10-12 | 6.95 |
| 2001-10-11 | 10.26 |
| 2001-10-10 | 9.16 |
| 2001-10-09 | 10.26 |
| 2001-10-08 | 4.75 |
| 2001-10-05 | 8.11 |
| 2001-10-04 | 8.11 |
| 2001-10-03 | 8.11 |
| 2001-09-28 | 5.95 |
| 2001-09-27 | 4.32 |
| 2001-09-26 | 2.16 |
| 2001-09-25 | 2.70 |
| 2001-09-24 | 2.70 |
| 2001-09-21 | 0.00 |
| 2001-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy