Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-09-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	3,578.47
2019-04-30	3,578.47
2019-04-29	3,578.47
2019-04-26	3,578.47
2019-04-25	3,578.47
2019-04-24	3,578.47
2019-04-23	3,578.47
2019-04-18	3,578.47
2019-04-17	3,578.47
2019-04-16	3,578.47
2019-04-15	3,578.47
2019-04-12	3,578.47
2019-04-11	3,578.47
2019-04-10	3,578.47
2019-04-09	3,583.24
2019-04-08	3,578.47
2019-04-04	3,578.47
2019-04-03	3,578.47
2019-04-02	3,578.47
2019-04-01	3,578.47
2019-03-29	3,578.47
2019-03-28	3,573.71
2019-03-27	3,573.71
2019-03-26	3,578.47
2019-03-25	3,573.71
2019-03-22	3,573.71
2019-03-21	3,511.76
2019-03-20	3,368.82
2019-03-19	3,378.35
2019-03-18	3,383.11
2019-03-15	3,397.41
2019-03-14	3,387.88
2019-03-13	3,392.64
2019-03-12	3,392.64
2019-03-11	3,397.41
2019-03-08	3,397.41
2019-03-07	3,364.05
2019-03-06	3,364.05
2019-03-05	3,354.52
2019-03-04	3,368.82
2019-03-01	3,330.70
2019-02-28	3,340.23
2019-02-27	3,359.29
2019-02-26	3,373.58
2019-02-25	3,354.52
2019-02-22	3,359.29
2019-02-21	3,387.88
2019-02-20	3,378.35
2019-02-19	3,392.64
2019-02-18	3,406.94
2019-02-15	3,416.47
2019-02-14	3,416.47
2019-02-13	3,402.17
2019-02-12	3,397.41
2019-02-11	3,430.76
2019-02-08	3,411.70
2019-02-04	3,359.29
2019-02-01	3,340.23
2019-01-31	3,344.99
2019-01-30	3,330.70
2019-01-29	3,330.70
2019-01-28	3,325.93
2019-01-25	3,316.40
2019-01-24	3,254.46
2019-01-23	3,244.93
2019-01-22	3,230.64
2019-01-21	3,235.40
2019-01-18	3,182.99
2019-01-17	3,178.22
2019-01-16	3,168.69
2019-01-15	3,163.93
2019-01-14	3,163.93
2019-01-11	3,163.93
2019-01-10	3,178.22
2019-01-09	3,182.99
2019-01-08	3,182.99
2019-01-07	3,173.46
2019-01-04	3,182.99
2019-01-03	3,154.40
2019-01-02	3,173.46
2018-12-31	3,178.22
2018-12-28	3,178.22
2018-12-27	3,187.75
2018-12-24	3,192.52
2018-12-21	3,178.22
2018-12-20	3,192.52
2018-12-19	3,144.87
2018-12-18	3,154.40
2018-12-17	3,206.81
2018-12-14	3,206.81
2018-12-13	3,187.75
2018-12-12	3,149.63
2018-12-11	3,116.28
2018-12-10	3,035.28
2018-12-07	3,092.46
2018-12-06	3,192.52
2018-12-05	2,420.61
2018-12-04	2,420.61
2018-12-03	2,420.61
2018-11-30	2,420.61
2018-11-29	2,396.79
2018-11-28	2,372.96
2018-11-27	2,368.20
2018-11-26	2,363.43
2018-11-23	2,339.61
2018-11-22	2,330.08
2018-11-21	2,277.67
2018-11-20	2,253.84
2018-11-19	2,268.14
2018-11-16	2,272.90
2018-11-15	2,272.90
2018-11-14	2,258.61
2018-11-13	2,244.31
2018-11-12	2,258.61
2018-11-09	2,239.77
2018-11-08	2,244.48
2018-11-07	2,244.48
2018-11-06	2,239.77
2018-11-05	2,235.07
2018-11-02	2,249.19
2018-11-01	2,211.53
2018-10-31	2,178.57
2018-10-30	2,178.57
2018-10-29	2,187.99
2018-10-26	2,187.99
2018-10-25	2,169.16
2018-10-24	2,187.99
2018-10-23	2,197.40
2018-10-22	2,225.65
2018-10-19	2,202.11
2018-10-18	2,169.16
2018-10-16	2,159.74
2018-10-15	2,206.82
2018-10-12	2,197.40
2018-10-11	2,202.11
2018-10-10	2,258.61
2018-10-09	2,268.02
2018-10-08	2,268.02
2018-10-05	2,277.44
2018-10-04	2,268.02
2018-10-03	2,300.98
2018-10-02	2,296.27
2018-09-28	2,324.51
2018-09-27	2,310.39
2018-09-26	2,263.31
2018-09-24	2,268.02
2018-09-21	2,272.73
2018-09-20	2,366.88
2018-09-19	2,352.76
2018-09-18	2,348.05
2018-09-17	2,338.64
2018-09-14	2,343.35
2018-09-13	2,343.35
2018-09-12	2,348.05
2018-09-11	2,376.30
2018-09-10	2,352.76
2018-09-07	2,381.01
2018-09-06	2,366.88
2018-09-05	2,348.05
2018-09-04	2,404.55
2018-09-03	2,411.14
2018-08-31	2,415.70
2018-08-30	2,433.93
2018-08-29	2,470.38
2018-08-28	2,429.37
2018-08-27	2,406.58
2018-08-24	2,397.47
2018-08-23	2,420.25
2018-08-22	2,392.91
2018-08-21	2,383.79
2018-08-20	2,397.47
2018-08-17	2,365.56
2018-08-16	2,351.89
2018-08-15	2,383.79
2018-08-14	2,383.79
2018-08-13	2,402.02
2018-08-10	2,415.70
2018-08-09	2,406.58
2018-08-08	2,402.02
2018-08-07	2,406.58
2018-08-06	2,383.79
2018-08-03	2,388.35
2018-08-02	2,388.35
2018-08-01	2,402.02
2018-07-31	2,433.93
2018-07-30	2,392.91
2018-07-27	2,411.14
2018-07-26	2,420.25
2018-07-25	2,406.58
2018-07-24	2,383.79
2018-07-23	2,361.01
2018-07-20	2,351.89
2018-07-19	2,356.45
2018-07-18	2,324.55
2018-07-17	2,361.01
2018-07-16	2,370.12
2018-07-13	2,356.45
2018-07-12	2,329.10
2018-07-11	2,306.32
2018-07-10	2,338.22
2018-07-09	2,260.74
2018-07-06	2,260.74
2018-07-05	2,260.74
2018-07-04	2,265.30
2018-07-03	2,342.78
2018-06-29	2,342.78
2018-06-28	2,342.78
2018-06-27	2,365.56
2018-06-26	2,365.56
2018-06-25	2,392.91
2018-06-22	2,383.79
2018-06-21	2,374.68
2018-06-20	2,374.68
2018-06-19	2,361.01
2018-06-15	2,370.12
2018-06-14	2,424.81
2018-06-13	2,424.81
2018-06-12	2,424.81
2018-06-11	2,420.25
2018-06-08	2,424.81
2018-06-07	2,415.70
2018-06-06	2,383.79
2018-06-05	2,383.79
2018-06-04	2,379.24
2018-06-01	2,374.68
2018-05-31	2,361.01
2018-05-30	2,342.78
2018-05-29	2,361.01
2018-05-28	2,356.45
2018-05-25	2,351.89
2018-05-24	2,361.01
2018-05-23	2,392.91
2018-05-21	2,392.91
2018-05-18	2,374.68
2018-05-17	2,379.24
2018-05-16	2,392.91
2018-05-15	2,420.25
2018-05-14	2,415.70
2018-05-11	2,402.02
2018-05-10	2,397.47
2018-05-09	2,406.58
2018-05-08	2,429.37
2018-05-07	2,406.58
2018-05-04	2,429.37
2018-05-03	2,433.93
2018-05-02	2,461.27
2018-04-30	2,447.60
2018-04-27	2,406.58
2018-04-26	2,374.68
2018-04-25	2,411.14
2018-04-24	2,406.58
2018-04-23	2,397.47
2018-04-20	2,406.58
2018-04-19	2,447.60
2018-04-18	2,447.60
2018-04-17	2,538.75
2018-04-16	2,543.01
2018-04-13	2,543.01
2018-04-12	2,543.01
2018-04-11	2,543.01
2018-04-10	2,564.32
2018-04-09	2,521.69
2018-04-06	2,500.38
2018-04-04	2,423.65
2018-04-03	2,415.12
2018-03-29	2,453.49
2018-03-28	2,466.28
2018-03-27	2,462.01
2018-03-26	2,474.80
2018-03-23	2,470.54
2018-03-22	2,496.12
2018-03-21	2,496.12
2018-03-20	2,504.64
2018-03-19	2,500.38
2018-03-16	2,496.12
2018-03-15	2,513.17
2018-03-14	2,508.91
2018-03-13	2,517.43
2018-03-12	2,543.01
2018-03-09	2,547.27
2018-03-08	2,543.01
2018-03-07	2,508.91
2018-03-06	2,534.48
2018-03-05	2,508.91
2018-03-02	2,560.06
2018-03-01	2,543.01
2018-02-28	2,517.43
2018-02-27	2,538.75
2018-02-26	2,568.07
2018-02-23	2,555.50
2018-02-22	2,542.93
2018-02-21	2,521.99
2018-02-20	2,517.80
2018-02-15	2,492.67
2018-02-14	2,501.05
2018-02-13	2,446.60
2018-02-12	2,438.22
2018-02-09	2,400.53
2018-02-08	2,467.54
2018-02-07	2,463.35
2018-02-06	2,496.86
2018-02-05	2,496.86
2018-02-02	2,526.18
2018-02-01	2,509.43
2018-01-31	2,551.31
2018-01-30	2,551.31
2018-01-29	2,563.88
2018-01-26	2,559.69
2018-01-25	2,559.69
2018-01-24	2,559.69
2018-01-23	2,576.44
2018-01-22	2,593.20
2018-01-19	2,605.76
2018-01-18	2,660.21
2018-01-17	2,647.65
2018-01-16	2,676.97
2018-01-15	2,597.38
2018-01-12	2,559.69
2018-01-11	2,568.07
2018-01-10	2,601.57
2018-01-09	2,605.76
2018-01-08	2,559.69
2018-01-05	2,563.88
2018-01-04	2,559.69
2018-01-03	2,563.88
2018-01-02	2,559.69
2017-12-29	2,316.76
2017-12-28	2,320.94
2017-12-27	2,320.94
2017-12-22	2,287.44
2017-12-21	2,279.06
2017-12-20	2,220.42
2017-12-19	2,224.61
2017-12-18	2,245.55
2017-12-15	2,199.48
2017-12-14	2,228.80
2017-12-13	2,279.06
2017-12-12	2,270.68
2017-12-11	2,266.49
2017-12-08	2,253.93
2017-12-07	2,232.99
2017-12-06	2,295.81
2017-12-05	2,329.32
2017-12-04	2,308.38
2017-12-01	2,320.94
2017-11-30	2,308.38
2017-11-29	2,329.32
2017-11-28	2,316.76
2017-11-27	2,337.70
2017-11-24	2,350.26
2017-11-23	2,325.13
2017-11-22	2,312.57
2017-11-21	2,329.32
2017-11-20	2,367.02
2017-11-17	2,375.39
2017-11-16	2,383.77
2017-11-15	2,362.83
2017-11-14	2,379.58
2017-11-13	2,396.34
2017-11-10	2,392.15
2017-11-09	2,387.96
2017-11-08	2,408.90
2017-11-07	2,400.53
2017-11-06	2,383.77
2017-11-03	2,408.90
2017-11-02	2,404.71
2017-11-01	2,404.71
2017-10-31	2,408.90
2017-10-30	2,387.96
2017-10-27	2,438.22
2017-10-26	2,442.25
2017-10-25	2,434.19
2017-10-24	2,430.16
2017-10-23	2,434.19
2017-10-20	2,422.11
2017-10-19	2,418.08
2017-10-18	2,434.19
2017-10-17	2,430.16
2017-10-16	2,442.25
2017-10-13	2,434.19
2017-10-12	2,426.14
2017-10-11	2,393.90
2017-10-10	2,393.90
2017-10-09	2,381.82
2017-10-06	2,385.85
2017-10-04	2,385.85
2017-10-03	2,373.76
2017-09-29	2,349.59
2017-09-28	2,353.61
2017-09-27	2,341.53
2017-09-26	2,365.70
2017-09-25	2,353.61
2017-09-22	2,373.76
2017-09-21	2,365.70
2017-09-20	2,369.73
2017-09-19	2,361.67
2017-09-18	2,361.67
2017-09-15	2,333.47
2017-09-14	2,405.99
2017-09-13	2,393.90
2017-09-12	2,377.79
2017-09-11	2,381.82
2017-09-08	2,357.64
2017-09-07	2,361.67
2017-09-06	2,357.64
2017-09-05	2,345.56
2017-09-04	2,357.64
2017-09-01	2,369.73
2017-08-31	2,377.79
2017-08-30	2,349.59
2017-08-29	2,349.59
2017-08-28	2,341.53
2017-08-25	2,345.56
2017-08-24	2,341.53
2017-08-22	2,337.50
2017-08-21	2,337.50
2017-08-18	2,329.44
2017-08-17	2,329.44
2017-08-16	2,297.21
2017-08-15	2,281.09
2017-08-14	2,281.09
2017-08-11	2,273.04
2017-08-10	2,317.35
2017-08-09	2,345.56
2017-08-08	2,309.30
2017-08-07	2,309.30
2017-08-04	2,309.30
2017-08-03	2,313.33
2017-08-02	2,313.33
2017-08-01	2,317.35
2017-07-31	2,313.33
2017-07-28	2,317.35
2017-07-27	2,313.33
2017-07-26	2,297.21
2017-07-25	2,309.30
2017-07-24	2,305.27
2017-07-21	2,309.30
2017-07-20	2,309.30
2017-07-19	2,301.24
2017-07-18	2,305.27
2017-07-17	2,313.33
2017-07-14	2,317.35
2017-07-13	2,301.24
2017-07-12	2,305.27
2017-07-11	2,301.24
2017-07-10	2,305.27
2017-07-07	2,313.33
2017-07-06	2,317.35
2017-07-05	2,309.30
2017-07-04	2,301.24
2017-07-03	2,321.38
2017-06-30	2,297.21
2017-06-29	2,317.35
2017-06-28	2,329.44
2017-06-27	2,309.30
2017-06-26	2,337.50
2017-06-23	2,333.47
2017-06-22	2,341.53
2017-06-21	2,325.41
2017-06-20	2,305.27
2017-06-19	2,301.24
2017-06-16	2,289.15
2017-06-15	2,305.27
2017-06-14	2,329.44
2017-06-13	2,317.35
2017-06-12	2,309.30
2017-06-09	2,317.35
2017-06-08	2,361.67
2017-06-07	2,357.64
2017-06-06	2,365.70
2017-06-05	2,321.38
2017-06-02	2,317.35
2017-06-01	2,277.07
2017-05-31	2,256.92
2017-05-29	2,212.60
2017-05-26	2,228.72
2017-05-25	2,228.72
2017-05-24	2,236.78
2017-05-23	2,236.78
2017-05-22	2,260.95
2017-05-19	2,264.98
2017-05-18	2,281.09
2017-05-17	2,244.83
2017-05-16	2,236.78
2017-05-15	2,252.89
2017-05-12	2,240.80
2017-05-11	2,232.75
2017-05-10	2,224.69
2017-05-09	2,252.89
2017-05-08	2,256.92
2017-05-05	2,220.66
2017-05-04	2,244.83
2017-05-02	2,252.89
2017-04-28	2,293.18
2017-04-27	2,285.12
2017-04-26	2,281.09
2017-04-25	2,232.75
2017-04-24	2,228.72
2017-04-21	2,224.69
2017-04-20	2,212.60
2017-04-19	2,228.72
2017-04-18	2,236.78
2017-04-13	2,232.75
2017-04-12	2,228.72
2017-04-11	2,256.92
2017-04-10	2,248.86
2017-04-07	2,269.01
2017-04-06	2,277.07
2017-04-05	2,281.09
2017-04-03	2,256.92
2017-03-31	2,252.89
2017-03-30	2,240.80
2017-03-29	2,232.75
2017-03-28	2,224.69
2017-03-27	2,216.63
2017-03-24	2,252.89
2017-03-23	2,240.80
2017-03-22	2,248.86
2017-03-21	2,285.12
2017-03-20	2,293.18
2017-03-17	2,325.41
2017-03-16	2,305.27
2017-03-15	2,289.15
2017-03-14	2,285.12
2017-03-13	2,277.07
2017-03-10	2,256.92
2017-03-09	2,256.92
2017-03-08	2,264.98
2017-03-07	2,220.66
2017-03-06	2,220.66
2017-03-03	2,196.49
2017-03-02	2,200.52
2017-03-01	2,176.34
2017-02-28	2,184.40
2017-02-27	2,156.20
2017-02-24	2,119.94
2017-02-23	2,119.94
2017-02-22	2,107.85
2017-02-21	2,103.82
2017-02-20	2,099.79
2017-02-17	2,099.79
2017-02-16	2,095.76
2017-02-15	2,119.94
2017-02-14	2,115.91
2017-02-13	2,103.82
2017-02-10	2,115.91
2017-02-09	2,099.79
2017-02-08	2,099.79
2017-02-07	2,099.79
2017-02-06	2,095.84
2017-02-03	2,091.89
2017-02-02	2,095.84
2017-02-01	2,084.00
2017-01-27	2,095.84
2017-01-26	2,107.69
2017-01-25	2,111.64
2017-01-24	2,123.49
2017-01-23	2,143.24
2017-01-20	2,127.44
2017-01-19	2,099.79
2017-01-18	2,091.89
2017-01-17	2,076.10
2017-01-16	2,048.45
2017-01-13	2,068.20
2017-01-12	2,068.20
2017-01-11	2,056.35
2017-01-10	2,036.60
2017-01-09	2,036.60
2017-01-06	2,036.60
2017-01-05	2,024.75
2017-01-04	2,001.06
2017-01-03	2,024.75
2016-12-30	2,016.86
2016-12-29	2,008.96
2016-12-28	2,036.60
2016-12-23	2,001.06
2016-12-22	2,016.86
2016-12-21	2,032.65
2016-12-20	2,024.75
2016-12-19	2,044.50
2016-12-16	2,056.35
2016-12-15	2,048.45
2016-12-14	2,103.74
2016-12-13	2,095.84
2016-12-12	2,087.94
2016-12-09	2,115.59
2016-12-08	2,139.29
2016-12-07	2,135.34
2016-12-06	2,135.34
2016-12-05	2,131.39
2016-12-02	2,166.93
2016-12-01	2,178.78
2016-11-30	2,135.34
2016-11-29	2,170.88
2016-11-28	2,159.03
2016-11-25	2,198.53
2016-11-24	2,155.08
2016-11-23	2,194.58
2016-11-22	2,166.93
2016-11-21	2,147.18
2016-11-18	2,159.03
2016-11-17	2,123.49
2016-11-16	2,123.49
2016-11-15	2,095.84
2016-11-14	2,080.05
2016-11-11	2,076.10
2016-11-10	2,087.94
2016-11-09	2,008.96
2016-11-08	2,036.60
2016-11-07	2,052.40
2016-11-04	2,052.40
2016-11-03	2,032.65
2016-11-02	2,044.50
2016-11-01	2,056.35
2016-10-31	2,048.45
2016-10-28	2,072.15
2016-10-27	2,099.79
2016-10-26	2,111.33
2016-10-25	2,122.87
2016-10-24	2,111.33
2016-10-20	2,092.10
2016-10-19	2,107.48
2016-10-18	2,076.72
2016-10-17	2,045.95
2016-10-14	2,061.33
2016-10-13	2,045.95
2016-10-12	2,038.26
2016-10-11	2,080.56
2016-10-07	2,088.26
2016-10-06	2,095.95
2016-10-05	2,095.95
2016-10-04	2,088.26
2016-10-03	2,084.41
2016-09-30	2,076.72
2016-09-29	2,072.87
2016-09-28	2,072.87
2016-09-27	2,072.87
2016-09-26	2,069.03
2016-09-23	2,092.10
2016-09-22	2,084.41
2016-09-21	2,072.87
2016-09-20	2,065.18
2016-09-19	2,045.95
2016-09-15	2,042.11
2016-09-14	2,026.72
2016-09-13	2,019.03
2016-09-12	2,019.03
2016-09-09	2,080.56
2016-09-08	2,069.03
2016-09-07	2,088.26
2016-09-06	2,072.87
2016-09-05	2,072.87
2016-09-02	2,045.95
2016-09-01	2,022.88
2016-08-31	2,003.65
2016-08-30	2,022.88
2016-08-29	2,026.72
2016-08-26	2,042.11
2016-08-25	2,019.03
2016-08-24	2,034.41
2016-08-23	2,026.72
2016-08-22	2,030.57
2016-08-19	2,026.72
2016-08-18	2,053.64
2016-08-17	1,999.80
2016-08-16	1,992.11
2016-08-15	1,995.96
2016-08-12	1,992.11
2016-08-11	1,988.26
2016-08-10	1,995.96
2016-08-09	1,984.42
2016-08-08	1,984.42
2016-08-05	1,969.04
2016-08-04	1,953.65
2016-08-03	1,926.73
2016-08-01	1,926.73
2016-07-29	1,880.58
2016-07-28	1,915.19
2016-07-27	1,872.89
2016-07-26	1,857.51
2016-07-25	1,865.20
2016-07-22	1,872.89
2016-07-21	1,872.89
2016-07-20	1,872.89
2016-07-19	1,842.12
2016-07-18	1,869.05
2016-07-15	1,849.82
2016-07-14	1,815.20
2016-07-13	1,799.82
2016-07-12	1,792.13
2016-07-11	1,772.90
2016-07-08	1,765.21
2016-07-07	1,772.90
2016-07-06	1,772.90
2016-07-05	1,799.82
2016-07-04	1,799.82
2016-06-30	1,788.28
2016-06-29	1,769.05
2016-06-28	1,788.28
2016-06-27	1,803.67
2016-06-24	1,772.90
2016-06-23	1,815.20
2016-06-22	1,811.36
2016-06-21	1,795.98
2016-06-20	1,815.20
2016-06-17	1,807.51
2016-06-16	1,757.52
2016-06-15	1,772.90
2016-06-14	1,772.90
2016-06-13	1,780.59
2016-06-10	1,807.51
2016-06-08	1,834.43
2016-06-07	1,845.97
2016-06-06	1,861.35
2016-06-03	1,849.82
2016-06-02	1,826.74
2016-06-01	1,849.82
2016-05-31	1,819.05
2016-05-30	1,803.67
2016-05-27	1,792.13
2016-05-26	1,780.59
2016-05-25	1,753.67
2016-05-24	1,745.98
2016-05-23	1,742.13
2016-05-20	1,738.29
2016-05-19	1,734.44
2016-05-18	1,761.36
2016-05-17	1,788.28
2016-05-16	1,792.13
2016-05-13	1,792.13
2016-05-12	1,876.74
2016-05-11	1,884.43
2016-05-10	1,876.74
2016-05-09	1,911.35
2016-05-06	1,888.27
2016-05-05	1,911.35
2016-05-04	1,892.12
2016-05-03	1,903.66
2016-04-29	1,915.19
2016-04-28	1,953.65
2016-04-27	1,953.65
2016-04-26	1,992.11
2016-04-25	1,992.11
2016-04-22	2,003.65
2016-04-21	1,992.11
2016-04-20	1,976.73
2016-04-19	1,972.88
2016-04-18	1,942.12
2016-04-15	1,965.19
2016-04-14	1,988.26
2016-04-13	1,934.42
2016-04-12	1,930.58
2016-04-11	1,822.90
2016-04-08	1,842.12
2016-04-07	1,830.59
2016-04-06	1,799.82
2016-04-05	1,807.51
2016-04-01	1,842.12
2016-03-31	1,826.74
2016-03-30	1,857.51
2016-03-29	1,865.20
2016-03-24	1,872.89
2016-03-23	1,869.05
2016-03-22	1,830.59
2016-03-21	1,811.36
2016-03-18	1,822.90
2016-03-17	1,865.20
2016-03-16	1,861.35
2016-03-15	1,849.82
2016-03-14	1,799.82
2016-03-11	1,784.44
2016-03-10	1,784.44
2016-03-09	1,761.36
2016-03-08	1,784.44
2016-03-07	1,788.28
2016-03-04	1,780.76
2016-03-03	1,769.48
2016-03-02	1,754.43
2016-03-01	1,716.81
2016-02-29	1,698.01
2016-02-26	1,705.53
2016-02-25	1,690.48
2016-02-24	1,645.35
2016-02-23	1,652.87
2016-02-22	1,664.15
2016-02-19	1,645.35
2016-02-18	1,634.06
2016-02-17	1,603.97
2016-02-16	1,649.11
2016-02-15	1,570.12
2016-02-12	1,528.74
2016-02-11	1,540.02
2016-02-05	1,596.45
2016-02-04	1,573.88
2016-02-03	1,581.40
2016-02-02	1,649.11
2016-02-01	1,649.11
2016-01-29	1,664.15
2016-01-28	1,682.96
2016-01-27	1,698.01
2016-01-26	1,701.77
2016-01-25	1,758.19
2016-01-22	1,750.67
2016-01-21	1,754.43
2016-01-20	1,792.04
2016-01-19	1,822.14
2016-01-18	1,825.90
2016-01-15	1,829.66
2016-01-14	1,878.56
2016-01-13	1,934.98
2016-01-12	1,897.37
2016-01-11	1,882.32
2016-01-08	1,931.22
2016-01-07	1,931.22
2016-01-06	1,972.60
2016-01-05	1,972.60
2016-01-04	1,972.60
2015-12-31	1,995.17
2015-12-30	1,995.17
2015-12-29	1,991.41
2015-12-28	1,968.84
2015-12-24	1,968.84
2015-12-23	1,976.36
2015-12-22	1,983.88
2015-12-21	1,987.64
2015-12-18	1,980.12
2015-12-17	1,897.37
2015-12-16	1,897.37
2015-12-15	1,886.08
2015-12-14	1,867.28
2015-12-11	1,923.70
2015-12-10	1,938.74
2015-12-09	1,916.18
2015-12-08	1,961.31
2015-12-07	1,946.27
2015-12-04	1,942.51
2015-12-03	1,942.51
2015-12-02	1,953.79
2015-12-01	1,961.31
2015-11-30	1,965.08
2015-11-27	1,968.84
2015-11-26	1,968.84
2015-11-25	2,006.45
2015-11-24	2,013.97
2015-11-23	2,025.26
2015-11-20	2,025.26
2015-11-19	2,032.78
2015-11-18	2,013.97
2015-11-17	2,002.69
2015-11-16	1,968.84
2015-11-13	1,983.88
2015-11-12	1,995.17
2015-11-11	1,983.88
2015-11-10	1,976.36
2015-11-09	2,002.69
2015-11-06	2,017.74
2015-11-05	2,010.21
2015-11-04	2,040.31
2015-11-03	2,013.97
2015-11-02	2,021.50
2015-10-30	2,010.21
2015-10-29	2,025.26
2015-10-28	2,006.45
2015-10-27	2,017.74
2015-10-26	2,006.73
2015-10-23	2,036.09
2015-10-22	2,003.06
2015-10-20	1,988.37
2015-10-19	1,970.02
2015-10-16	1,992.04
2015-10-15	1,995.71
2015-10-14	1,988.37
2015-10-13	1,955.34
2015-10-12	1,955.34
2015-10-09	1,918.64
2015-10-08	1,914.97
2015-10-07	1,900.29
2015-10-06	1,892.95
2015-10-05	1,870.93
2015-10-02	1,863.59
2015-09-30	1,830.55
2015-09-29	1,826.88
2015-09-25	1,856.25
2015-09-24	1,845.23
2015-09-23	1,845.23
2015-09-22	1,863.59
2015-09-21	1,863.59
2015-09-18	1,878.27
2015-09-17	1,874.60
2015-09-16	1,878.27
2015-09-15	1,848.90
2015-09-14	1,859.92
2015-09-11	1,867.26
2015-09-10	1,874.60
2015-09-09	1,863.59
2015-09-08	1,848.90
2015-09-07	1,837.89
2015-09-04	1,837.89
2015-09-02	1,812.20
2015-09-01	1,812.20
2015-08-31	1,841.56
2015-08-28	1,801.19
2015-08-27	1,738.80
2015-08-26	1,672.73
2015-08-25	1,702.09
2015-08-24	1,691.08
2015-08-21	1,768.16
2015-08-20	1,790.18
2015-08-19	1,808.53
2015-08-18	1,823.21
2015-08-17	1,826.88
2015-08-14	1,819.54
2015-08-13	1,834.22
2015-08-12	1,830.55
2015-08-11	1,859.92
2015-08-10	1,859.92
2015-08-07	1,845.23
2015-08-06	1,867.26
2015-08-05	1,863.59
2015-08-04	1,867.26
2015-08-03	1,870.93
2015-07-31	1,859.92
2015-07-30	1,867.26
2015-07-29	1,863.59
2015-07-28	1,859.92
2015-07-27	1,867.26
2015-07-24	1,929.65
2015-07-23	1,933.32
2015-07-22	1,922.31
2015-07-21	1,900.29
2015-07-20	1,900.29
2015-07-17	1,878.27
2015-07-16	1,863.59
2015-07-15	1,852.57
2015-07-14	1,863.59
2015-07-13	1,852.57
2015-07-10	1,859.92
2015-07-09	1,834.22
2015-07-08	1,768.16
2015-07-07	1,900.29
2015-07-06	1,948.00
2015-07-03	2,010.40
2015-07-02	2,003.06
2015-06-30	1,984.70
2015-06-29	1,959.01
2015-06-26	2,010.40
2015-06-25	2,014.07
2015-06-24	2,028.75
2015-06-23	2,021.41
2015-06-22	1,981.03
2015-06-19	1,992.04
2015-06-18	1,995.71
2015-06-17	2,010.40
2015-06-16	2,017.74
2015-06-15	2,014.07
2015-06-12	2,043.43
2015-06-11	2,025.08
2015-06-10	2,010.40
2015-06-09	2,021.41
2015-06-08	2,028.75
2015-06-05	2,054.44
2015-06-04	2,098.48
2015-06-03	2,109.49
2015-06-02	2,142.52
2015-06-01	2,124.17
2015-05-29	2,124.17
2015-05-28	2,127.84
2015-05-27	2,149.87
2015-05-26	2,160.88
2015-05-22	2,135.18
2015-05-21	2,149.87
2015-05-20	2,109.49
2015-05-19	2,135.18
2015-05-18	2,153.54
2015-05-15	2,164.55
2015-05-14	2,153.54
2015-05-13	2,160.88
2015-05-12	2,164.55
2015-05-11	2,160.88
2015-05-08	2,168.22
2015-05-07	2,113.16
2015-05-06	2,135.18
2015-05-05	2,131.51
2015-05-04	2,109.49
2015-04-30	2,091.14
2015-04-29	2,102.15
2015-04-28	2,102.15
2015-04-27	2,098.48
2015-04-24	2,083.80
2015-04-23	2,069.12
2015-04-22	2,065.45
2015-04-21	2,087.47
2015-04-20	2,058.11
2015-04-17	2,087.47
2015-04-16	2,124.17
2015-04-15	2,091.14
2015-04-14	2,102.15
2015-04-13	2,109.49
2015-04-10	2,098.48
2015-04-09	2,116.83
2015-04-08	2,072.79
2015-04-02	2,065.45
2015-04-01	2,065.45
2015-03-31	2,036.09
2015-03-30	2,043.43
2015-03-27	2,028.75
2015-03-26	2,014.07
2015-03-25	2,003.06
2015-03-24	2,025.08
2015-03-23	2,014.07
2015-03-20	1,999.39
2015-03-19	1,992.04
2015-03-18	1,995.71
2015-03-17	1,992.04
2015-03-16	1,999.39
2015-03-13	2,014.07
2015-03-12	2,003.06
2015-03-11	2,010.40
2015-03-10	2,003.06
2015-03-09	2,003.06
2015-03-06	2,003.06
2015-03-05	2,003.06
2015-03-04	1,999.39
2015-03-03	1,988.37
2015-03-02	2,006.73
2015-02-27	2,025.08
2015-02-26	2,010.40
2015-02-25	2,028.75
2015-02-24	1,988.37
2015-02-23	1,999.39
2015-02-18	2,014.07
2015-02-17	1,995.71
2015-02-16	1,977.36
2015-02-13	1,988.37
2015-02-12	2,006.73
2015-02-11	2,025.08
2015-02-10	1,988.37
2015-02-09	2,003.06
2015-02-06	2,017.74
2015-02-05	2,032.42
2015-02-04	2,039.63
2015-02-03	2,036.03
2015-02-02	2,014.38
2015-01-30	2,003.55
2015-01-29	2,014.38
2015-01-28	2,036.03
2015-01-27	2,054.07
2015-01-26	2,057.67
2015-01-23	2,054.07
2015-01-22	2,036.03
2015-01-21	2,043.24
2015-01-20	2,025.20
2015-01-19	2,003.55
2015-01-16	2,007.16
2015-01-15	2,003.55
2015-01-14	2,014.38
2015-01-13	2,021.59
2015-01-12	1,992.73
2015-01-09	2,014.38
2015-01-08	2,010.77
2015-01-07	2,007.16
2015-01-06	1,996.34
2015-01-05	1,985.51
2015-01-02	1,960.25
2014-12-31	1,945.82
2014-12-30	1,916.96
2014-12-29	1,938.61
2014-12-24	1,935.00
2014-12-23	1,931.39
2014-12-22	1,931.39
2014-12-19	1,902.52
2014-12-18	1,909.74
2014-12-17	1,884.48
2014-12-16	1,880.87
2014-12-15	1,898.92
2014-12-12	1,913.35
2014-12-11	1,898.92
2014-12-10	1,898.92
2014-12-09	1,895.31
2014-12-08	1,902.52
2014-12-05	1,916.96
2014-12-04	1,938.61
2014-12-03	1,931.39
2014-12-02	1,920.56
2014-12-01	1,935.00
2014-11-28	1,945.82
2014-11-27	1,938.61
2014-11-26	1,935.00
2014-11-25	1,938.61
2014-11-24	1,902.52
2014-11-21	1,916.96
2014-11-20	1,898.92
2014-11-19	1,924.17
2014-11-18	1,895.31
2014-11-17	1,906.13
2014-11-14	1,906.13
2014-11-13	1,898.92
2014-11-12	1,884.48
2014-11-11	1,870.05
2014-11-10	1,862.83
2014-11-07	1,844.79
2014-11-06	1,891.70
2014-11-05	1,895.31
2014-11-04	1,898.92
2014-11-03	1,880.87
2014-10-31	1,884.48
2014-10-30	1,862.83
2014-10-29	1,884.48
2014-10-28	1,877.27
2014-10-27	1,852.01
2014-10-24	1,873.66
2014-10-23	1,877.27
2014-10-22	1,874.27
2014-10-21	1,856.74
2014-10-20	1,870.77
2014-10-17	1,828.68
2014-10-16	1,825.18
2014-10-15	1,835.70
2014-10-14	1,828.68
2014-10-13	1,853.23
2014-10-10	1,842.71
2014-10-09	1,849.73
2014-10-08	1,846.22
2014-10-07	1,856.74
2014-10-06	1,842.71
2014-10-03	1,821.67
2014-09-30	1,807.64
2014-09-29	1,793.62
2014-09-26	1,807.64
2014-09-25	1,835.70
2014-09-24	1,856.74
2014-09-23	1,867.26
2014-09-22	1,870.77
2014-09-19	1,870.77
2014-09-18	1,874.27
2014-09-17	1,874.27
2014-09-16	1,853.23
2014-09-15	1,860.25
2014-09-12	1,870.77
2014-09-11	1,877.78
2014-09-10	1,881.29
2014-09-08	1,888.30
2014-09-05	1,884.79
2014-09-04	1,874.27
2014-09-03	1,891.81
2014-09-02	1,877.78
2014-09-01	1,867.26
2014-08-29	1,853.23
2014-08-28	1,846.22
2014-08-27	1,870.77
2014-08-26	1,874.27
2014-08-25	1,902.33
2014-08-22	1,902.33
2014-08-21	1,898.82
2014-08-20	1,884.79
2014-08-19	1,877.78
2014-08-18	1,881.29
2014-08-15	1,853.23
2014-08-14	1,828.68
2014-08-13	1,825.18
2014-08-12	1,814.66
2014-08-11	1,818.16
2014-08-08	1,793.62
2014-08-07	1,793.62
2014-08-06	1,786.60
2014-08-05	1,793.62
2014-08-04	1,797.12
2014-08-01	1,793.62
2014-07-31	1,793.62
2014-07-30	1,793.62
2014-07-29	1,828.68
2014-07-28	1,825.18
2014-07-25	1,821.67
2014-07-24	1,828.68
2014-07-23	1,818.16
2014-07-22	1,804.14
2014-07-21	1,807.64
2014-07-18	1,797.12
2014-07-17	1,804.14
2014-07-16	1,811.15
2014-07-15	1,800.63
2014-07-14	1,786.60
2014-07-11	1,786.60
2014-07-10	1,783.10
2014-07-09	1,793.62
2014-07-08	1,804.14
2014-07-07	1,807.64
2014-07-04	1,807.64
2014-07-03	1,807.64
2014-07-02	1,807.64
2014-06-30	1,793.62
2014-06-27	1,769.07
2014-06-26	1,779.59
2014-06-25	1,776.08
2014-06-24	1,762.06
2014-06-23	1,755.04
2014-06-20	1,779.59
2014-06-19	1,779.59
2014-06-18	1,776.08
2014-06-17	1,776.08
2014-06-16	1,786.60
2014-06-13	1,790.11
2014-06-12	1,783.10
2014-06-11	1,772.58
2014-06-10	1,772.58
2014-06-09	1,772.58
2014-06-06	1,790.11
2014-06-05	1,811.15
2014-06-04	1,800.63
2014-06-03	1,807.64
2014-05-30	1,790.11
2014-05-29	1,800.63
2014-05-28	1,758.55
2014-05-27	1,779.59
2014-05-26	1,772.58
2014-05-23	1,790.11
2014-05-22	1,793.62
2014-05-21	1,786.60
2014-05-20	1,797.12
2014-05-19	1,797.12
2014-05-16	1,811.15
2014-05-15	1,814.66
2014-05-14	1,821.67
2014-05-13	1,818.16
2014-05-12	1,807.64
2014-05-09	1,793.62
2014-05-08	1,772.58
2014-05-07	1,762.06
2014-05-05	1,758.55
2014-05-02	1,776.08
2014-04-30	1,772.58
2014-04-29	1,772.58
2014-04-28	1,776.08
2014-04-25	1,786.60
2014-04-24	1,793.62
2014-04-23	1,814.66
2014-04-22	1,825.18
2014-04-17	1,807.64
2014-04-16	1,811.15
2014-04-15	1,811.15
2014-04-14	1,814.66
2014-04-11	1,804.14
2014-04-10	1,800.63
2014-04-09	1,797.12
2014-04-08	1,797.12
2014-04-07	1,772.58
2014-04-04	1,765.56
2014-04-03	1,783.10
2014-04-02	1,797.12
2014-04-01	1,800.63
2014-03-31	1,769.07
2014-03-28	1,755.04
2014-03-27	1,748.03
2014-03-26	1,751.54
2014-03-25	1,755.04
2014-03-24	1,755.04
2014-03-21	1,751.54
2014-03-20	1,730.50
2014-03-19	1,744.52
2014-03-18	1,734.00
2014-03-17	1,726.99
2014-03-14	1,719.98
2014-03-13	1,730.50
2014-03-12	1,730.50
2014-03-11	1,737.51
2014-03-10	1,734.00
2014-03-07	1,751.54
2014-03-06	1,744.52
2014-03-05	1,755.04
2014-03-04	1,730.50
2014-03-03	1,744.52
2014-02-28	1,741.02
2014-02-27	1,723.48
2014-02-26	1,734.00
2014-02-25	1,762.06
2014-02-24	1,755.04
2014-02-21	1,776.08
2014-02-20	1,762.06
2014-02-19	1,769.07
2014-02-18	1,751.54
2014-02-17	1,748.03
2014-02-14	1,762.06
2014-02-13	1,765.56
2014-02-12	1,769.07
2014-02-11	1,762.06
2014-02-10	1,758.55
2014-02-07	1,758.55
2014-02-06	1,748.23
2014-02-05	1,755.11
2014-02-04	1,741.34
2014-01-30	1,755.11
2014-01-29	1,751.67
2014-01-28	1,751.67
2014-01-27	1,717.25
2014-01-24	1,693.16
2014-01-23	1,724.13
2014-01-22	1,775.76
2014-01-21	1,772.32
2014-01-20	1,758.55
2014-01-17	1,731.02
2014-01-16	1,713.81
2014-01-15	1,700.04
2014-01-14	1,700.04
2014-01-13	1,696.60
2014-01-10	1,686.27
2014-01-09	1,682.83
2014-01-08	1,700.04
2014-01-07	1,682.83
2014-01-06	1,669.07
2014-01-03	1,679.39
2014-01-02	1,710.37
2013-12-31	1,706.92
2013-12-30	1,689.72
2013-12-27	1,679.39
2013-12-24	1,682.83
2013-12-23	1,679.39
2013-12-20	1,669.07
2013-12-19	1,672.51
2013-12-18	1,665.62
2013-12-17	1,658.74
2013-12-16	1,669.07
2013-12-13	1,665.62
2013-12-12	1,662.18
2013-12-11	1,665.62
2013-12-10	1,689.72
2013-12-09	1,696.60
2013-12-06	1,689.72
2013-12-05	1,693.16
2013-12-04	1,703.48
2013-12-03	1,689.72
2013-12-02	1,693.16
2013-11-29	1,689.72
2013-11-28	1,689.72
2013-11-27	1,689.72
2013-11-26	1,689.72
2013-11-25	1,700.04
2013-11-22	1,693.16
2013-11-21	1,696.60
2013-11-20	1,696.60
2013-11-19	1,700.04
2013-11-18	1,686.27
2013-11-15	1,682.83
2013-11-14	1,672.51
2013-11-13	1,675.95
2013-11-12	1,693.16
2013-11-11	1,672.51
2013-11-08	1,686.27
2013-11-07	1,669.07
2013-11-06	1,658.74
2013-11-05	1,658.74
2013-11-04	1,682.83
2013-11-01	1,686.27
2013-10-31	1,696.60
2013-10-30	1,675.95
2013-10-29	1,648.41
2013-10-28	1,641.53
2013-10-25	1,669.07
2013-10-24	1,658.74
2013-10-23	1,686.27
2013-10-22	1,682.83
2013-10-21	1,686.20
2013-10-18	1,679.46
2013-10-17	1,665.98
2013-10-16	1,676.09
2013-10-15	1,679.46
2013-10-11	1,686.20
2013-10-10	1,676.09
2013-10-09	1,672.72
2013-10-08	1,665.98
2013-10-07	1,655.87
2013-10-04	1,669.35
2013-10-03	1,659.24
2013-10-02	1,655.87
2013-09-30	1,649.13
2013-09-27	1,649.13
2013-09-26	1,649.13
2013-09-25	1,649.13
2013-09-24	1,628.91
2013-09-23	1,659.24
2013-09-19	1,699.68
2013-09-18	1,622.17
2013-09-17	1,615.43
2013-09-16	1,598.58
2013-09-13	1,585.10
2013-09-12	1,595.21
2013-09-11	1,595.21
2013-09-10	1,574.99
2013-09-09	1,574.99
2013-09-06	1,558.14
2013-09-05	1,558.14
2013-09-04	1,561.51
2013-09-03	1,554.76
2013-09-02	1,551.39
2013-08-30	1,558.14
2013-08-29	1,537.91
2013-08-28	1,524.43
2013-08-27	1,551.39
2013-08-26	1,558.14
2013-08-23	1,517.69
2013-08-22	1,500.84
2013-08-21	1,527.80
2013-08-20	1,568.25
2013-08-19	1,595.21
2013-08-16	1,612.06
2013-08-15	1,612.06
2013-08-13	1,588.47
2013-08-12	1,574.99
2013-08-09	1,551.39
2013-08-08	1,564.88
2013-08-07	1,554.76
2013-08-06	1,558.14
2013-08-05	1,554.76
2013-08-02	1,554.76
2013-08-01	1,558.14
2013-07-31	1,558.14
2013-07-30	1,578.36
2013-07-29	1,585.10
2013-07-26	1,615.43
2013-07-25	1,601.95
2013-07-24	1,632.28
2013-07-23	1,588.47
2013-07-22	1,574.99
2013-07-19	1,568.25
2013-07-18	1,571.62
2013-07-17	1,574.99
2013-07-16	1,588.47
2013-07-15	1,585.10
2013-07-12	1,571.62
2013-07-11	1,588.47
2013-07-10	1,585.10
2013-07-09	1,568.25
2013-07-08	1,571.62
2013-07-05	1,581.73
2013-07-04	1,571.62
2013-07-03	1,574.99
2013-07-02	1,608.69
2013-06-28	1,642.39
2013-06-27	1,612.06
2013-06-26	1,595.21
2013-06-25	1,558.14
2013-06-24	1,541.28
2013-06-21	1,571.62
2013-06-20	1,598.58
2013-06-19	1,642.39
2013-06-18	1,672.72
2013-06-17	1,662.61
2013-06-14	1,655.87
2013-06-13	1,581.73
2013-06-11	1,588.47
2013-06-10	1,645.76
2013-06-07	1,706.42
2013-06-06	1,689.57
2013-06-05	1,699.68
2013-06-04	1,777.20
2013-06-03	1,790.68
2013-05-31	1,790.68
2013-05-30	1,726.64
2013-05-29	1,794.05
2013-05-28	1,868.19
2013-05-27	1,807.53
2013-05-24	1,858.08
2013-05-23	1,837.86
2013-05-22	1,891.78
2013-05-21	1,905.26
2013-05-20	1,905.26
2013-05-16	1,918.75
2013-05-15	1,912.01
2013-05-14	1,938.97
2013-05-13	1,986.15
2013-05-10	1,996.26
2013-05-09	1,986.15
2013-05-08	1,989.52
2013-05-07	2,009.74
2013-05-06	1,992.89
2013-05-03	1,945.71
2013-05-02	1,949.08
2013-04-30	1,922.12
2013-04-29	1,918.75
2013-04-26	1,895.15
2013-04-25	1,885.04
2013-04-24	1,905.26
2013-04-23	1,918.75
2013-04-22	1,915.38
2013-04-19	1,878.30
2013-04-18	1,807.53
2013-04-17	1,878.30
2013-04-16	1,891.78
2013-04-15	1,928.86
2013-04-12	1,952.45
2013-04-11	1,942.34
2013-04-10	1,918.75
2013-04-09	1,912.01
2013-04-08	1,938.97
2013-04-05	1,976.04
2013-04-03	2,040.07
2013-04-02	2,013.11
2013-03-28	2,019.85
2013-03-27	2,029.96
2013-03-26	2,033.33
2013-03-25	2,056.92
2013-03-22	2,029.96
2013-03-21	2,043.44
2013-03-20	2,026.59
2013-03-19	2,067.03
2013-03-18	2,073.77
2013-03-15	2,131.07
2013-03-14	2,158.03
2013-03-13	2,158.03
2013-03-12	2,178.25
2013-03-11	2,188.36
2013-03-08	2,198.47
2013-03-07	2,195.10
2013-03-06	2,151.29
2013-03-05	2,161.40
2013-03-04	2,151.42
2013-03-01	2,188.00
2013-02-28	2,154.75
2013-02-27	2,148.10
2013-02-26	2,114.84
2013-02-25	2,134.79
2013-02-22	2,114.84
2013-02-21	2,161.40
2013-02-20	2,158.07
2013-02-19	2,161.40
2013-02-18	2,204.63
2013-02-15	2,224.59
2013-02-14	2,164.73
2013-02-08	2,104.86
2013-02-07	2,094.89
2013-02-06	2,111.52
2013-02-05	2,091.56
2013-02-04	2,104.86
2013-02-01	2,038.35
2013-01-31	2,028.38
2013-01-30	2,038.35
2013-01-29	2,015.07
2013-01-28	2,028.38
2013-01-25	2,061.63
2013-01-24	2,091.56
2013-01-23	2,081.59
2013-01-22	2,094.89
2013-01-21	2,088.24
2013-01-18	2,091.56
2013-01-17	2,088.24
2013-01-16	2,074.93
2013-01-15	2,111.52
2013-01-14	2,108.19
2013-01-11	2,121.49
2013-01-10	2,174.70
2013-01-09	2,171.38
2013-01-08	2,124.82
2013-01-07	2,171.38
2013-01-04	2,158.07
2013-01-03	2,154.75
2013-01-02	2,148.10
2012-12-31	2,111.52
2012-12-28	2,114.84
2012-12-27	2,121.49
2012-12-24	2,068.28
2012-12-21	2,111.52
2012-12-20	2,061.63
2012-12-19	1,998.45
2012-12-18	1,961.86
2012-12-17	1,975.17
2012-12-14	1,975.17
2012-12-13	1,968.52
2012-12-12	1,961.86
2012-12-11	1,938.59
2012-12-10	1,971.84
2012-12-07	1,988.47
2012-12-06	1,988.47
2012-12-05	1,951.89
2012-12-04	1,911.98
2012-12-03	1,911.98
2012-11-30	1,931.93
2012-11-29	1,918.63
2012-11-28	1,895.35
2012-11-27	1,925.28
2012-11-26	1,888.70
2012-11-23	1,875.40
2012-11-22	1,872.07
2012-11-21	1,828.84
2012-11-20	1,822.19
2012-11-19	1,818.86
2012-11-16	1,825.52
2012-11-15	1,872.07
2012-11-14	1,802.24
2012-11-13	1,788.93
2012-11-12	1,808.89
2012-11-09	1,822.19
2012-11-08	1,785.61
2012-11-07	1,815.54
2012-11-06	1,805.56
2012-11-05	1,795.58
2012-11-02	1,808.89
2012-11-01	1,802.24
2012-10-31	1,759.00
2012-10-30	1,709.12
2012-10-29	1,752.35
2012-10-26	1,818.86
2012-10-25	1,862.10
2012-10-24	1,875.40
2012-10-22	1,862.10
2012-10-19	1,922.62
2012-10-18	1,880.69
2012-10-17	1,825.85
2012-10-16	1,793.59
2012-10-15	1,774.23
2012-10-12	1,748.43
2012-10-11	1,738.75
2012-10-10	1,758.10
2012-10-09	1,758.10
2012-10-08	1,725.84
2012-10-05	1,738.75
2012-10-04	1,674.23
2012-10-03	1,671.00
2012-09-28	1,629.07
2012-09-27	1,635.52
2012-09-26	1,645.20
2012-09-25	1,651.65
2012-09-24	1,638.75
2012-09-21	1,632.29
2012-09-20	1,593.58
2012-09-19	1,629.07
2012-09-18	1,600.04
2012-09-17	1,577.45
2012-09-14	1,616.16
2012-09-13	1,603.26
2012-09-12	1,583.91
2012-09-11	1,548.42
2012-09-10	1,541.97
2012-09-07	1,548.42
2012-09-06	1,506.48
2012-09-05	1,509.71
2012-09-04	1,516.16
2012-09-03	1,503.26
2012-08-31	1,503.26
2012-08-30	1,512.94
2012-08-29	1,535.52
2012-08-28	1,522.61
2012-08-27	1,532.29
2012-08-24	1,519.39
2012-08-23	1,503.26
2012-08-22	1,487.13
2012-08-21	1,503.26
2012-08-20	1,432.29
2012-08-17	1,416.16
2012-08-16	1,416.16
2012-08-15	1,435.52
2012-08-14	1,435.52
2012-08-13	1,438.74
2012-08-10	1,445.19
2012-08-09	1,448.42
2012-08-08	1,416.16
2012-08-07	1,441.97
2012-08-06	1,383.90
2012-08-03	1,361.32
2012-08-02	1,364.55
2012-08-01	1,351.64
2012-07-31	1,358.09
2012-07-30	1,319.38
2012-07-27	1,316.16
2012-07-26	1,312.93
2012-07-25	1,332.29
2012-07-24	1,332.29
2012-07-23	1,335.51
2012-07-20	1,341.97
2012-07-19	1,341.97
2012-07-18	1,332.29
2012-07-17	1,329.06
2012-07-16	1,325.84
2012-07-13	1,338.74
2012-07-12	1,345.19
2012-07-11	1,358.09
2012-07-10	1,341.97
2012-07-09	1,361.32
2012-07-06	1,371.00
2012-07-05	1,348.42
2012-07-04	1,351.64
2012-07-03	1,348.42
2012-06-29	1,325.84
2012-06-28	1,309.71
2012-06-27	1,319.38
2012-06-26	1,196.80
2012-06-25	1,222.61
2012-06-22	1,212.93
2012-06-21	1,222.61
2012-06-20	1,238.74
2012-06-19	1,209.70
2012-06-18	1,196.80
2012-06-15	1,186.48
2012-06-14	1,186.48
2012-06-13	1,183.90
2012-06-12	1,200.03
2012-06-11	1,203.25
2012-06-08	1,193.58
2012-06-07	1,176.16
2012-06-06	1,163.25
2012-06-05	1,158.09
2012-06-04	1,159.38
2012-06-01	1,185.19
2012-05-31	1,203.25
2012-05-30	1,212.93
2012-05-29	1,222.61
2012-05-28	1,225.83
2012-05-25	1,209.70
2012-05-24	1,206.48
2012-05-23	1,209.70
2012-05-22	1,203.25
2012-05-21	1,190.35
2012-05-18	1,189.06
2012-05-17	1,206.48
2012-05-16	1,203.25
2012-05-15	1,206.48
2012-05-14	1,203.25
2012-05-11	1,203.25
2012-05-10	1,225.83
2012-05-09	1,229.06
2012-05-08	1,241.96
2012-05-07	1,235.51
2012-05-04	1,258.09
2012-05-03	1,232.29
2012-05-02	1,245.19
2012-04-30	1,245.19
2012-04-27	1,264.54
2012-04-26	1,258.09
2012-04-25	1,222.61
2012-04-24	1,241.96
2012-04-23	1,241.96
2012-04-20	1,238.74
2012-04-19	1,241.96
2012-04-18	1,245.19
2012-04-17	1,245.19
2012-04-16	1,254.87
2012-04-13	1,248.41
2012-04-12	1,274.22
2012-04-11	1,241.96
2012-04-10	1,283.90
2012-04-05	1,274.22
2012-04-03	1,277.45
2012-04-02	1,232.29
2012-03-30	1,274.22
2012-03-29	1,290.35
2012-03-28	1,312.93
2012-03-27	1,309.71
2012-03-26	1,300.03
2012-03-23	1,293.58
2012-03-22	1,296.80
2012-03-21	1,300.03
2012-03-20	1,316.16
2012-03-19	1,322.61
2012-03-16	1,354.87
2012-03-15	1,380.68
2012-03-14	1,387.13
2012-03-13	1,377.45
2012-03-12	1,374.22
2012-03-09	1,371.00
2012-03-08	1,380.68
2012-03-07	1,361.32
2012-03-06	1,383.90
2012-03-05	1,399.72
2012-03-02	1,402.89
2012-03-01	1,390.23
2012-02-29	1,396.56
2012-02-28	1,374.41
2012-02-27	1,355.43
2012-02-24	1,342.77
2012-02-23	1,371.25
2012-02-22	1,361.75
2012-02-21	1,352.26
2012-02-20	1,330.11
2012-02-17	1,298.47
2012-02-16	1,288.98
2012-02-15	1,257.34
2012-02-14	1,219.38
2012-02-13	1,206.72
2012-02-10	1,213.05
2012-02-09	1,222.54
2012-02-08	1,213.05
2012-02-07	1,203.56
2012-02-06	1,206.72
2012-02-03	1,209.88
2012-02-02	1,194.06
2012-02-01	1,200.39
2012-01-31	1,181.41
2012-01-30	1,175.08
2012-01-27	1,161.79
2012-01-26	1,178.24
2012-01-20	1,181.41
2012-01-19	1,171.92
2012-01-18	1,165.59
2012-01-17	1,163.06
2012-01-16	1,161.79
2012-01-13	1,165.59
2012-01-12	1,165.59
2012-01-11	1,164.32
2012-01-10	1,163.06
2012-01-09	1,160.53
2012-01-06	1,168.75
2012-01-05	1,165.59
2012-01-04	1,164.32
2012-01-03	1,159.26
2011-12-30	1,156.73
2011-12-29	1,163.06
2011-12-28	1,157.99
2011-12-23	1,178.24
2011-12-22	1,159.26
2011-12-21	1,164.32
2011-12-20	1,165.59
2011-12-19	1,156.73
2011-12-16	1,163.06
2011-12-15	1,168.75
2011-12-14	1,175.08
2011-12-13	1,171.92
2011-12-12	1,178.24
2011-12-09	1,171.92
2011-12-08	1,197.23
2011-12-07	1,184.57
2011-12-06	1,178.24
2011-12-05	1,209.88
2011-12-02	1,187.74
2011-12-01	1,184.57
2011-11-30	1,163.06
2011-11-29	1,152.93
2011-11-28	1,122.56
2011-11-25	1,108.64
2011-11-24	1,104.84
2011-11-23	1,102.31
2011-11-22	1,089.65
2011-11-21	1,109.90
2011-11-18	1,126.35
2011-11-17	1,128.89
2011-11-16	1,150.40
2011-11-15	1,171.92
2011-11-14	1,171.92
2011-11-11	1,163.06
2011-11-10	1,154.20
2011-11-09	1,187.74
2011-11-08	1,168.75
2011-11-07	1,171.92
2011-11-04	1,171.92
2011-11-03	1,150.40
2011-11-02	1,152.93
2011-11-01	1,171.92
2011-10-31	1,184.57
2011-10-28	1,184.57
2011-10-27	1,181.41
2011-10-26	1,164.32
2011-10-25	1,194.06
2011-10-24	1,190.90
2011-10-21	1,195.33
2011-10-20	1,186.29
2011-10-19	1,195.33
2011-10-18	1,180.27
2011-10-17	1,207.38
2011-10-14	1,171.23
2011-10-13	1,171.23
2011-10-12	1,165.21
2011-10-11	1,165.21
2011-10-10	1,153.16
2011-10-07	1,153.16
2011-10-06	1,144.12
2011-10-04	1,113.99
2011-10-03	1,192.32
2011-09-30	1,252.56
2011-09-28	1,240.51
2011-09-27	1,225.45
2011-09-26	1,216.42
2011-09-23	1,228.47
2011-09-22	1,273.65
2011-09-21	1,312.81
2011-09-20	1,312.81
2011-09-19	1,306.79
2011-09-16	1,342.94
2011-09-15	1,336.91
2011-09-14	1,354.99
2011-09-12	1,354.99
2011-09-09	1,370.05
2011-09-08	1,379.08
2011-09-07	1,373.06
2011-09-06	1,364.02
2011-09-05	1,364.02
2011-09-02	1,394.15
2011-09-01	1,391.13
2011-08-31	1,379.08
2011-08-30	1,318.84
2011-08-29	1,309.80
2011-08-26	1,321.85
2011-08-25	1,288.71
2011-08-24	1,291.73
2011-08-23	1,297.75
2011-08-22	1,288.71
2011-08-19	1,300.76
2011-08-18	1,330.89
2011-08-17	1,321.85
2011-08-16	1,315.82
2011-08-15	1,300.76
2011-08-12	1,291.73
2011-08-11	1,276.66
2011-08-10	1,291.73
2011-08-09	1,273.65
2011-08-08	1,315.82
2011-08-05	1,333.90
2011-08-04	1,391.13
2011-08-03	1,397.16
2011-08-02	1,409.21
2011-08-01	1,424.27
2011-07-29	1,421.26
2011-07-28	1,391.13
2011-07-27	1,385.11
2011-07-26	1,379.08
2011-07-25	1,376.07
2011-07-22	1,376.07
2011-07-21	1,379.08
2011-07-20	1,388.12
2011-07-19	1,364.02
2011-07-18	1,376.07
2011-07-15	1,379.08
2011-07-14	1,388.12
2011-07-13	1,379.08
2011-07-12	1,388.12
2011-07-11	1,376.07
2011-07-08	1,388.12
2011-07-07	1,361.01
2011-07-06	1,351.97
2011-07-05	1,351.97
2011-07-04	1,358.00
2011-06-30	1,385.11
2011-06-29	1,361.01
2011-06-28	1,345.95
2011-06-27	1,345.95
2011-06-24	1,348.96
2011-06-23	1,345.95
2011-06-22	1,336.91
2011-06-21	1,321.85
2011-06-20	1,321.85
2011-06-17	1,330.89
2011-06-16	1,358.00
2011-06-15	1,361.01
2011-06-14	1,348.96
2011-06-13	1,348.96
2011-06-10	1,351.97
2011-06-09	1,351.97
2011-06-08	1,358.00
2011-06-07	1,345.95
2011-06-03	1,361.01
2011-06-02	1,364.02
2011-06-01	1,367.04
2011-05-31	1,367.04
2011-05-30	1,354.99
2011-05-27	1,345.95
2011-05-26	1,351.97
2011-05-25	1,339.92
2011-05-24	1,348.96
2011-05-23	1,345.95
2011-05-20	1,358.00
2011-05-19	1,351.97
2011-05-18	1,330.89
2011-05-17	1,327.87
2011-05-16	1,318.84
2011-05-13	1,336.91
2011-05-12	1,333.90
2011-05-11	1,336.91
2011-05-09	1,339.92
2011-05-06	1,312.81
2011-05-05	1,309.80
2011-05-04	1,294.74
2011-05-03	1,324.86
2011-04-29	1,312.81
2011-04-28	1,315.82
2011-04-27	1,324.86
2011-04-26	1,324.86
2011-04-21	1,330.89
2011-04-20	1,309.80
2011-04-19	1,312.81
2011-04-18	1,315.82
2011-04-15	1,306.79
2011-04-14	1,303.78
2011-04-13	1,306.79
2011-04-12	1,297.75
2011-04-11	1,306.79
2011-04-08	1,345.95
2011-04-07	1,348.96
2011-04-06	1,342.94
2011-04-04	1,345.95
2011-04-01	1,324.86
2011-03-31	1,306.79
2011-03-30	1,282.69
2011-03-29	1,279.68
2011-03-28	1,282.69
2011-03-25	1,288.71
2011-03-24	1,288.71
2011-03-23	1,279.68
2011-03-22	1,279.68
2011-03-21	1,291.73
2011-03-18	1,270.64
2011-03-17	1,270.64
2011-03-16	1,297.75
2011-03-15	1,297.75
2011-03-14	1,318.84
2011-03-11	1,339.92
2011-03-10	1,348.96
2011-03-09	1,361.01
2011-03-08	1,367.04
2011-03-07	1,349.29
2011-03-04	1,340.42
2011-03-03	1,340.42
2011-03-02	1,331.54
2011-03-01	1,361.12
2011-02-28	1,334.50
2011-02-25	1,355.20
2011-02-24	1,337.46
2011-02-23	1,313.80
2011-02-22	1,349.29
2011-02-21	1,361.12
2011-02-18	1,352.25
2011-02-17	1,361.12
2011-02-16	1,352.25
2011-02-15	1,349.29
2011-02-14	1,352.25
2011-02-11	1,340.42
2011-02-10	1,346.33
2011-02-09	1,375.91
2011-02-08	1,408.44
2011-02-07	1,411.40
2011-02-02	1,405.49
2011-02-01	1,396.61
2011-01-31	1,396.61
2011-01-28	1,414.36
2011-01-27	1,402.53
2011-01-26	1,393.66
2011-01-25	1,408.44
2011-01-24	1,393.66
2011-01-21	1,426.19
2011-01-20	1,417.32
2011-01-19	1,432.11
2011-01-18	1,435.06
2011-01-17	1,435.06
2011-01-14	1,438.02
2011-01-13	1,429.15
2011-01-12	1,443.94
2011-01-11	1,455.77
2011-01-10	1,423.23
2011-01-07	1,420.27
2011-01-06	1,438.02
2011-01-05	1,420.27
2011-01-04	1,378.87
2011-01-03	1,361.12
2010-12-31	1,343.37
2010-12-30	1,352.25
2010-12-29	1,346.33
2010-12-28	1,343.37
2010-12-24	1,358.16
2010-12-23	1,361.12
2010-12-22	1,352.25
2010-12-21	1,372.95
2010-12-20	1,355.20
2010-12-17	1,358.16
2010-12-16	1,358.16
2010-12-15	1,369.99
2010-12-14	1,367.04
2010-12-13	1,361.12
2010-12-10	1,355.20
2010-12-09	1,352.25
2010-12-08	1,349.29
2010-12-07	1,352.25
2010-12-06	1,343.37
2010-12-03	1,352.25
2010-12-02	1,331.54
2010-12-01	1,352.25
2010-11-30	1,334.50
2010-11-29	1,322.67
2010-11-26	1,328.58
2010-11-25	1,328.58
2010-11-24	1,337.46
2010-11-23	1,322.67
2010-11-22	1,313.80
2010-11-19	1,337.46
2010-11-18	1,343.37
2010-11-17	1,346.33
2010-11-16	1,375.91
2010-11-15	1,387.74
2010-11-12	1,381.82
2010-11-11	1,396.61
2010-11-10	1,423.23
2010-11-09	1,423.23
2010-11-08	1,435.06
2010-11-05	1,420.27
2010-11-04	1,396.61
2010-11-03	1,375.91
2010-11-02	1,375.91
2010-11-01	1,355.20
2010-10-29	1,343.37
2010-10-28	1,352.25
2010-10-27	1,349.29
2010-10-26	1,372.95
2010-10-25	1,372.95
2010-10-22	1,381.82
2010-10-21	1,372.95
2010-10-20	1,364.08
2010-10-19	1,384.78
2010-10-18	1,372.95
2010-10-15	1,384.78
2010-10-14	1,390.70
2010-10-13	1,381.82
2010-10-12	1,378.87
2010-10-11	1,381.82
2010-10-08	1,388.33
2010-10-07	1,373.85
2010-10-06	1,368.06
2010-10-05	1,356.48
2010-10-04	1,362.27
2010-09-30	1,353.58
2010-09-29	1,356.48
2010-09-28	1,347.79
2010-09-27	1,365.17
2010-09-24	1,350.69
2010-09-22	1,359.38
2010-09-21	1,336.21
2010-09-20	1,327.52
2010-09-17	1,307.25
2010-09-16	1,307.25
2010-09-15	1,310.15
2010-09-14	1,307.25
2010-09-13	1,301.46
2010-09-10	1,304.36
2010-09-09	1,310.15
2010-09-08	1,310.15
2010-09-07	1,313.05
2010-09-06	1,310.15
2010-09-03	1,307.25
2010-09-02	1,321.73
2010-09-01	1,313.05
2010-08-31	1,315.94
2010-08-30	1,315.94
2010-08-27	1,324.63
2010-08-26	1,307.25
2010-08-25	1,307.25
2010-08-24	1,324.63
2010-08-23	1,298.57
2010-08-20	1,313.05
2010-08-19	1,292.78
2010-08-18	1,281.19
2010-08-17	1,275.40
2010-08-16	1,269.61
2010-08-13	1,272.51
2010-08-12	1,266.72
2010-08-11	1,281.19
2010-08-10	1,275.40
2010-08-09	1,289.88
2010-08-06	1,295.67
2010-08-05	1,289.88
2010-08-04	1,304.36
2010-08-03	1,321.73
2010-08-02	1,336.21
2010-07-30	1,321.73
2010-07-29	1,344.90
2010-07-28	1,324.63
2010-07-27	1,292.78
2010-07-26	1,295.67
2010-07-23	1,286.99
2010-07-22	1,275.40
2010-07-21	1,249.34
2010-07-20	1,249.34
2010-07-19	1,249.34
2010-07-16	1,243.55
2010-07-15	1,243.55
2010-07-14	1,249.34
2010-07-13	1,249.34
2010-07-12	1,246.45
2010-07-09	1,231.97
2010-07-08	1,217.49
2010-07-07	1,217.49
2010-07-06	1,197.22
2010-07-05	1,185.64
2010-07-02	1,185.64
2010-06-30	1,179.85
2010-06-29	1,182.74
2010-06-28	1,185.64
2010-06-25	1,171.16
2010-06-24	1,162.48
2010-06-23	1,156.68
2010-06-22	1,165.37
2010-06-21	1,165.37
2010-06-18	1,145.10
2010-06-17	1,101.67
2010-06-15	1,119.04
2010-06-14	1,136.42
2010-06-11	1,124.83
2010-06-10	1,101.67
2010-06-09	1,095.88
2010-06-08	1,090.09
2010-06-07	1,090.09
2010-06-04	1,107.46
2010-06-03	1,121.94
2010-06-02	1,113.25
2010-06-01	1,116.15
2010-05-31	1,127.73
2010-05-28	1,127.73
2010-05-27	1,133.52
2010-05-26	1,121.94
2010-05-25	1,153.79
2010-05-24	1,156.68
2010-05-20	1,124.83
2010-05-19	1,136.42
2010-05-18	1,156.68
2010-05-17	1,174.06
2010-05-14	1,176.95
2010-05-13	1,159.58
2010-05-12	1,156.68
2010-05-11	1,159.58
2010-05-10	1,176.95
2010-05-07	1,174.06
2010-05-06	1,171.16
2010-05-05	1,194.33
2010-05-04	1,200.12
2010-05-03	1,226.18
2010-04-30	1,223.28
2010-04-29	1,249.34
2010-04-28	1,240.66
2010-04-27	1,255.13
2010-04-26	1,263.82
2010-04-23	1,281.19
2010-04-22	1,260.93
2010-04-21	1,255.13
2010-04-20	1,243.55
2010-04-19	1,240.66
2010-04-16	1,258.03
2010-04-15	1,266.72
2010-04-14	1,260.93
2010-04-13	1,275.40
2010-04-12	1,260.93
2010-04-09	1,269.61
2010-04-08	1,260.93
2010-04-07	1,275.40
2010-04-01	1,284.09
2010-03-31	1,231.97
2010-03-30	1,269.61
2010-03-29	1,269.61
2010-03-26	1,255.13
2010-03-25	1,246.45
2010-03-24	1,269.61
2010-03-23	1,263.82
2010-03-22	1,263.82
2010-03-19	1,269.61
2010-03-18	1,258.03
2010-03-17	1,243.55
2010-03-16	1,229.07
2010-03-15	1,226.18
2010-03-12	1,226.18
2010-03-11	1,240.66
2010-03-10	1,243.55
2010-03-09	1,234.87
2010-03-08	1,240.66
2010-03-05	1,211.70
2010-03-04	1,208.80
2010-03-03	1,208.80
2010-03-02	1,211.70
2010-03-01	1,217.49
2010-02-26	1,217.49
2010-02-25	1,211.70
2010-02-24	1,200.12
2010-02-23	1,214.60
2010-02-22	1,217.49
2010-02-19	1,194.33
2010-02-18	1,211.36
2010-02-17	1,211.36
2010-02-12	1,205.68
2010-02-11	1,217.03
2010-02-10	1,217.03
2010-02-09	1,214.20
2010-02-08	1,188.65
2010-02-05	1,188.65
2010-02-04	1,182.97
2010-02-03	1,205.68
2010-02-02	1,200.00
2010-02-01	1,200.00
2010-01-29	1,242.58
2010-01-28	1,202.84
2010-01-27	1,217.03
2010-01-26	1,248.26
2010-01-25	1,259.61
2010-01-22	1,276.64
2010-01-21	1,285.16
2010-01-20	1,288.00
2010-01-19	1,305.03
2010-01-18	1,307.86
2010-01-15	1,310.70
2010-01-14	1,319.22
2010-01-13	1,302.19
2010-01-12	1,333.41
2010-01-11	1,358.96
2010-01-08	1,358.96
2010-01-07	1,353.28
2010-01-06	1,344.76
2010-01-05	1,353.28
2010-01-04	1,361.79
2009-12-31	1,324.89
2009-12-30	1,322.06
2009-12-29	1,324.89
2009-12-28	1,319.22
2009-12-24	1,319.22
2009-12-23	1,322.06
2009-12-22	1,302.19
2009-12-21	1,299.35
2009-12-18	1,336.25
2009-12-17	1,361.79
2009-12-16	1,415.72
2009-12-15	1,344.76
2009-12-14	1,333.41
2009-12-11	1,336.25
2009-12-10	1,341.93
2009-12-09	1,327.73
2009-12-08	1,361.79
2009-12-07	1,364.63
2009-12-04	1,356.12
2009-12-03	1,333.41
2009-12-02	1,330.57
2009-12-01	1,316.38
2009-11-30	1,288.00
2009-11-27	1,265.29
2009-11-26	1,293.67
2009-11-25	1,299.35
2009-11-24	1,290.83
2009-11-23	1,319.22
2009-11-20	1,290.83
2009-11-19	1,299.35
2009-11-18	1,262.45
2009-11-17	1,299.35
2009-11-16	1,305.03
2009-11-13	1,293.67
2009-11-12	1,307.86
2009-11-11	1,305.03
2009-11-10	1,305.03
2009-11-09	1,302.19
2009-11-06	1,302.19
2009-11-05	1,290.83
2009-11-04	1,290.83
2009-11-03	1,279.48
2009-11-02	1,299.35
2009-10-30	1,307.86
2009-10-29	1,265.29
2009-10-28	1,290.83
2009-10-27	1,293.67
2009-10-23	1,336.25
2009-10-22	1,319.22
2009-10-21	1,324.89
2009-10-20	1,259.61
2009-10-19	1,253.93
2009-10-16	1,231.23
2009-10-15	1,214.20
2009-10-14	1,222.71
2009-10-13	1,228.39
2009-10-12	1,234.06
2009-10-09	1,253.93
2009-10-08	1,248.26
2009-10-07	1,222.71
2009-10-06	1,228.39
2009-10-05	1,208.52
2009-10-02	1,240.88
2009-09-30	1,249.19
2009-09-29	1,232.57
2009-09-28	1,229.80
2009-09-25	1,210.40
2009-09-24	1,215.94
2009-09-23	1,229.80
2009-09-22	1,232.57
2009-09-21	1,218.71
2009-09-18	1,232.57
2009-09-17	1,235.34
2009-09-16	1,227.03
2009-09-15	1,224.25
2009-09-14	1,243.65
2009-09-11	1,224.25
2009-09-10	1,218.71
2009-09-09	1,199.32
2009-09-08	1,218.71
2009-09-07	1,224.25
2009-09-04	1,204.86
2009-09-03	1,207.63
2009-09-02	1,199.32
2009-09-01	1,202.09
2009-08-31	1,199.32
2009-08-28	1,235.34
2009-08-27	1,238.11
2009-08-26	1,232.57
2009-08-25	1,218.71
2009-08-24	1,221.48
2009-08-21	1,213.17
2009-08-20	1,224.25
2009-08-19	1,202.09
2009-08-18	1,213.17
2009-08-17	1,227.03
2009-08-14	1,240.88
2009-08-13	1,240.88
2009-08-12	1,240.88
2009-08-11	1,257.50
2009-08-10	1,282.43
2009-08-07	1,285.20
2009-08-06	1,315.68
2009-08-05	1,321.22
2009-08-04	1,335.07
2009-08-03	1,323.99
2009-07-31	1,301.83
2009-07-30	1,260.27
2009-07-29	1,251.96
2009-07-28	1,263.04
2009-07-27	1,229.80
2009-07-24	1,221.48
2009-07-23	1,224.25
2009-07-22	1,246.42
2009-07-21	1,265.81
2009-07-20	1,276.89
2009-07-17	1,276.89
2009-07-16	1,285.20
2009-07-15	1,260.27
2009-07-14	1,274.12
2009-07-13	1,240.88
2009-07-10	1,268.58
2009-07-09	1,263.04
2009-07-08	1,268.58
2009-07-07	1,257.50
2009-07-06	1,265.81
2009-07-03	1,246.42
2009-07-02	1,246.42
2009-06-30	1,246.42
2009-06-29	1,229.80
2009-06-26	1,235.34
2009-06-25	1,199.32
2009-06-24	1,202.09
2009-06-23	1,179.93
2009-06-22	1,204.86
2009-06-19	1,171.62
2009-06-18	1,168.85
2009-06-17	1,171.62
2009-06-16	1,179.93
2009-06-15	1,238.11
2009-06-12	1,246.42
2009-06-11	1,271.35
2009-06-10	1,276.89
2009-06-09	1,246.42
2009-06-08	1,307.37
2009-06-05	1,285.20
2009-06-04	1,246.42
2009-06-03	1,260.27
2009-06-02	1,238.11
2009-06-01	1,279.66
2009-05-29	1,221.48
2009-05-27	1,152.22
2009-05-26	1,102.36
2009-05-25	1,055.26
2009-05-22	1,044.18
2009-05-21	1,060.80
2009-05-20	1,060.80
2009-05-19	1,069.11
2009-05-18	1,041.41
2009-05-15	1,049.72
2009-05-14	1,033.10
2009-05-13	1,044.18
2009-05-12	1,038.64
2009-05-11	1,058.03
2009-05-08	1,060.80
2009-05-07	1,069.11
2009-05-06	1,091.28
2009-05-05	1,035.87
2009-05-04	1,027.56
2009-04-30	1,013.70
2009-04-29	998.19
2009-04-28	988.22
2009-04-27	998.19
2009-04-24	1,001.51
2009-04-23	1,002.62
2009-04-22	992.65
2009-04-21	1,008.16
2009-04-20	1,008.16
2009-04-17	1,016.47
2009-04-16	1,035.87
2009-04-15	1,046.95
2009-04-14	1,060.80
2009-04-09	1,044.18
2009-04-08	991.54
2009-04-07	982.68
2009-04-06	980.46
2009-04-03	1,007.05
2009-04-02	1,044.18
2009-04-01	1,030.33
2009-03-31	1,027.56
2009-03-30	1,035.87
2009-03-27	1,063.57
2009-03-26	1,038.64
2009-03-25	1,038.64
2009-03-24	1,074.65
2009-03-23	1,052.49
2009-03-20	1,013.70
2009-03-19	1,041.41
2009-03-18	1,033.10
2009-03-17	1,038.64
2009-03-16	1,055.26
2009-03-13	1,038.64
2009-03-12	1,052.49
2009-03-11	1,041.57
2009-03-10	996.34
2009-03-09	969.73
2009-03-06	1,001.66
2009-03-05	1,033.59
2009-03-04	983.03
2009-03-03	1,006.98
2009-03-02	1,028.27
2009-02-27	1,070.85
2009-02-26	1,081.49
2009-02-25	1,097.46
2009-02-24	1,052.22
2009-02-23	1,068.18
2009-02-20	1,076.17
2009-02-19	1,070.85
2009-02-18	1,081.49
2009-02-17	1,094.79
2009-02-16	1,068.18
2009-02-13	1,046.90
2009-02-12	1,062.86
2009-02-11	1,084.15
2009-02-10	1,118.74
2009-02-09	1,142.69
2009-02-06	1,187.93
2009-02-05	1,206.56
2009-02-04	1,251.79
2009-02-03	1,259.78
2009-02-02	1,241.15
2009-01-30	1,270.42
2009-01-29	1,233.17
2009-01-23	1,171.96
2009-01-22	1,142.69
2009-01-21	1,054.88
2009-01-20	1,121.40
2009-01-19	1,124.07
2009-01-16	1,102.78
2009-01-15	1,060.20
2009-01-14	1,179.95
2009-01-13	1,182.61
2009-01-12	1,209.22
2009-01-09	1,214.54
2009-01-08	1,246.47
2009-01-07	1,262.44
2009-01-06	1,273.08
2009-01-05	1,243.81
2009-01-02	1,289.05
2008-12-31	1,257.12
2008-12-30	1,222.52
2008-12-29	1,219.86
2008-12-24	1,193.25
2008-12-23	1,174.62
2008-12-22	1,193.25
2008-12-19	1,148.01
2008-12-18	1,137.37
2008-12-17	1,132.05
2008-12-16	1,118.74
2008-12-15	1,132.05
2008-12-12	1,124.07
2008-12-11	1,118.74
2008-12-10	1,097.46
2008-12-09	1,116.08
2008-12-08	1,110.76
2008-12-05	1,076.17
2008-12-04	1,097.46
2008-12-03	1,052.22
2008-12-02	975.05
2008-12-01	985.69
2008-11-28	969.73
2008-11-27	980.37
2008-11-26	975.05
2008-11-25	955.89
2008-11-24	967.07
2008-11-21	949.50
2008-11-20	959.08
2008-11-19	969.73
2008-11-18	936.73
2008-11-17	975.05
2008-11-14	946.31
2008-11-13	943.12
2008-11-12	1,030.93
2008-11-11	1,028.27
2008-11-10	1,145.35
2008-11-07	1,185.27
2008-11-06	1,105.44
2008-11-05	1,150.68
2008-11-04	1,034.01
2008-11-03	1,029.34
2008-10-31	996.67
2008-10-30	943.01
2008-10-29	912.67
2008-10-28	926.67
2008-10-27	929.01
2008-10-24	973.34
2008-10-23	926.67
2008-10-22	880.01
2008-10-21	856.67
2008-10-20	873.01
2008-10-17	856.67
2008-10-16	828.67
2008-10-15	861.34
2008-10-14	903.34
2008-10-13	828.67
2008-10-10	828.67
2008-10-09	950.01
2008-10-08	880.01
2008-10-06	1,006.01
2008-10-03	1,050.34
2008-10-02	1,064.34
2008-09-30	1,127.34
2008-09-29	1,083.19
2008-09-26	1,118.51
2008-09-25	1,116.30
2008-09-24	1,114.10
2008-09-23	1,094.23
2008-09-22	1,140.59
2008-09-19	1,092.02
2008-09-18	1,067.74
2008-09-17	1,138.38
2008-09-16	1,158.25
2008-09-12	1,167.08
2008-09-11	1,122.93
2008-09-10	1,100.85
2008-09-09	1,129.55
2008-09-08	1,171.49
2008-09-05	1,147.21
2008-09-04	1,197.98
2008-09-03	1,200.19
2008-09-02	1,200.19
2008-09-01	1,204.60
2008-08-29	1,222.26
2008-08-28	1,204.60
2008-08-27	1,191.36
2008-08-26	1,193.57
2008-08-25	1,180.32
2008-08-21	1,182.53
2008-08-20	1,228.88
2008-08-19	1,222.26
2008-08-18	1,268.62
2008-08-15	1,250.96
2008-08-14	1,189.15
2008-08-13	1,242.13
2008-08-12	1,244.34
2008-08-11	1,215.64
2008-08-08	1,228.88
2008-08-07	1,202.40
2008-08-05	1,153.83
2008-08-04	1,162.66
2008-08-01	1,180.32
2008-07-31	1,145.00
2008-07-30	1,120.72
2008-07-29	1,052.29
2008-07-28	1,063.33
2008-07-25	1,054.50
2008-07-24	1,063.33
2008-07-23	1,058.91
2008-07-22	1,047.87
2008-07-21	1,047.87
2008-07-18	1,025.80
2008-07-17	1,034.63
2008-07-16	1,005.93
2008-07-15	1,039.04
2008-07-14	1,083.19
2008-07-11	1,105.27
2008-07-10	1,092.02
2008-07-09	1,083.19
2008-07-08	1,065.53
2008-07-07	1,094.23
2008-07-04	1,092.02
2008-07-03	1,085.40
2008-07-02	1,085.40
2008-06-30	1,122.93
2008-06-27	1,131.76
2008-06-26	1,145.00
2008-06-25	1,052.29
2008-06-24	1,114.10
2008-06-23	1,158.25
2008-06-20	1,195.77
2008-06-19	1,209.02
2008-06-18	1,222.26
2008-06-17	1,253.17
2008-06-16	1,290.69
2008-06-13	1,273.03
2008-06-12	1,277.45
2008-06-11	1,321.60
2008-06-10	1,345.88
2008-06-06	1,343.67
2008-06-05	1,337.05
2008-06-04	1,332.63
2008-06-03	1,356.92
2008-06-02	1,363.54
2008-05-30	1,359.12
2008-05-29	1,356.92
2008-05-28	1,354.71
2008-05-27	1,348.09
2008-05-26	1,367.95
2008-05-23	1,365.75
2008-05-22	1,365.75
2008-05-21	1,394.44
2008-05-20	1,418.73
2008-05-19	1,434.18
2008-05-16	1,423.14
2008-05-15	1,412.10
2008-05-14	1,405.48
2008-05-13	1,412.10
2008-05-09	1,372.37
2008-05-08	1,409.90
2008-05-07	1,390.03
2008-05-06	1,414.31
2008-05-05	1,438.59
2008-05-02	1,390.03
2008-04-30	1,401.07
2008-04-29	1,385.61
2008-04-28	1,387.82
2008-04-25	1,372.37
2008-04-24	1,348.09
2008-04-23	1,312.77
2008-04-22	1,317.18
2008-04-21	1,299.52
2008-04-18	1,270.83
2008-04-17	1,259.79
2008-04-16	1,237.71
2008-04-15	1,224.47
2008-04-14	1,217.85
2008-04-11	1,226.68
2008-04-10	1,226.68
2008-04-09	1,213.43
2008-04-08	1,222.26
2008-04-07	1,215.64
2008-04-03	1,228.88
2008-04-02	1,226.68
2008-04-01	1,222.26
2008-03-31	1,204.60
2008-03-28	1,213.43
2008-03-27	1,220.05
2008-03-26	1,195.77
2008-03-25	1,197.98
2008-03-20	1,142.79
2008-03-19	1,169.28
2008-03-18	1,116.30
2008-03-17	1,058.91
2008-03-14	1,085.40
2008-03-13	1,180.32
2008-03-12	1,246.54
2008-03-11	1,255.07
2008-03-10	1,261.46
2008-03-07	1,263.59
2008-03-06	1,323.25
2008-03-05	1,348.81
2008-03-04	1,378.64
2008-03-03	1,382.90
2008-02-29	1,438.30
2008-02-28	1,453.21
2008-02-27	1,382.90
2008-02-26	1,374.38
2008-02-25	1,344.55
2008-02-22	1,336.03
2008-02-21	1,342.42
2008-02-20	1,327.51
2008-02-19	1,344.55
2008-02-18	1,357.34
2008-02-15	1,340.29
2008-02-14	1,357.34
2008-02-13	1,321.12
2008-02-12	1,355.21
2008-02-11	1,357.34
2008-02-06	1,346.68
2008-02-05	1,385.03
2008-02-04	1,395.69
2008-02-01	1,348.81
2008-01-31	1,338.16
2008-01-30	1,272.11
2008-01-29	1,287.03
2008-01-28	1,255.07
2008-01-25	1,301.94
2008-01-24	1,276.37
2008-01-23	1,265.72
2008-01-22	1,233.76
2008-01-21	1,267.85
2008-01-18	1,359.47
2008-01-17	1,412.73
2008-01-16	1,355.21
2008-01-15	1,408.47
2008-01-14	1,434.04
2008-01-11	1,489.43
2008-01-10	1,466.00
2008-01-09	1,459.61
2008-01-08	1,446.82
2008-01-07	1,446.82
2008-01-04	1,455.34
2008-01-03	1,402.08
2008-01-02	1,429.78
2007-12-31	1,434.04
2007-12-28	1,429.78
2007-12-27	1,436.17
2007-12-24	1,436.17
2007-12-21	1,455.34
2007-12-20	1,325.38
2007-12-19	1,291.29
2007-12-18	1,316.85
2007-12-17	1,344.55
2007-12-14	1,370.12
2007-12-13	1,399.95
2007-12-12	1,385.03
2007-12-11	1,408.47
2007-12-10	1,425.52
2007-12-07	1,476.65
2007-12-06	1,446.82
2007-12-05	1,416.99
2007-12-04	1,461.74
2007-12-03	1,463.87
2007-11-30	1,412.73
2007-11-29	1,416.99
2007-11-28	1,342.42
2007-11-27	1,321.12
2007-11-26	1,329.64
2007-11-23	1,291.29
2007-11-22	1,267.85
2007-11-21	1,331.77
2007-11-20	1,367.99
2007-11-19	1,367.99
2007-11-16	1,370.12
2007-11-15	1,395.69
2007-11-14	1,399.95
2007-11-13	1,393.56
2007-11-12	1,416.99
2007-11-09	1,493.70
2007-11-08	1,487.30
2007-11-07	1,519.26
2007-11-06	1,466.00
2007-11-05	1,485.17
2007-11-02	1,519.26
2007-11-01	1,561.87
2007-10-31	1,600.23
2007-10-30	1,583.18
2007-10-29	1,593.83
2007-10-26	1,553.35
2007-10-25	1,538.44
2007-10-24	1,536.31
2007-10-23	1,555.48
2007-10-22	1,529.92
2007-10-18	1,536.31
2007-10-17	1,557.61
2007-10-16	1,578.92
2007-10-15	1,591.70
2007-10-12	1,570.40
2007-10-11	1,585.31
2007-10-10	1,591.70
2007-10-09	1,553.35
2007-10-08	1,517.13
2007-10-05	1,491.56
2007-10-04	1,476.65
2007-10-03	1,463.87
2007-10-02	1,506.48
2007-09-28	1,480.91
2007-09-27	1,483.04
2007-09-25	1,431.91
2007-09-24	1,497.10
2007-09-21	1,530.16
2007-09-20	1,563.22
2007-09-19	1,536.36
2007-09-18	1,534.29
2007-09-17	1,526.03
2007-09-14	1,511.57
2007-09-13	1,480.58
2007-09-12	1,528.10
2007-09-11	1,476.44
2007-09-10	1,482.64
2007-09-07	1,486.77
2007-09-06	1,484.71
2007-09-05	1,470.24
2007-09-04	1,420.66
2007-09-03	1,412.39
2007-08-31	1,435.12
2007-08-30	1,402.06
2007-08-29	1,366.94
2007-08-28	1,354.54
2007-08-27	1,354.54
2007-08-24	1,331.82
2007-08-23	1,325.62
2007-08-22	1,304.96
2007-08-21	1,267.77
2007-08-20	1,185.12
2007-08-17	1,185.12
2007-08-16	1,224.38
2007-08-15	1,267.77
2007-08-14	1,302.89
2007-08-13	1,265.70
2007-08-10	1,240.91
2007-08-09	1,304.96
2007-08-08	1,325.62
2007-08-07	1,269.83
2007-08-06	1,302.89
2007-08-03	1,333.88
2007-08-02	1,265.70
2007-08-01	1,247.10
2007-07-31	1,307.02
2007-07-30	1,284.29
2007-07-27	1,321.48
2007-07-26	1,346.28
2007-07-25	1,369.00
2007-07-24	1,288.43
2007-07-23	1,259.50
2007-07-20	1,247.10
2007-07-19	1,222.31
2007-07-18	1,211.98
2007-07-17	1,222.31
2007-07-16	1,189.25
2007-07-13	1,214.05
2007-07-12	1,191.32
2007-07-11	1,174.79
2007-07-10	1,189.25
2007-07-09	1,189.25
2007-07-06	1,209.91
2007-07-05	1,230.58
2007-07-04	1,226.44
2007-07-03	1,255.37
2007-06-29	1,218.18
2007-06-28	1,222.31
2007-06-27	1,224.38
2007-06-26	1,187.19
2007-06-25	1,187.19
2007-06-22	1,180.99
2007-06-21	1,203.72
2007-06-20	1,220.25
2007-06-18	1,273.96
2007-06-15	1,255.37
2007-06-14	1,238.84
2007-06-13	1,238.84
2007-06-12	1,247.10
2007-06-11	1,214.05
2007-06-08	1,242.97
2007-06-07	1,304.96
2007-06-06	1,311.15
2007-06-05	1,346.28
2007-06-04	1,325.62
2007-06-01	1,313.22
2007-05-31	1,313.22
2007-05-30	1,321.48
2007-05-29	1,329.75
2007-05-28	1,354.54
2007-05-25	1,304.96
2007-05-23	1,346.28
2007-05-22	1,344.21
2007-05-21	1,331.82
2007-05-18	1,335.95
2007-05-17	1,377.27
2007-05-16	1,371.07
2007-05-15	1,391.73
2007-05-14	1,404.13
2007-05-11	1,371.07
2007-05-10	1,373.14
2007-05-09	1,342.15
2007-05-08	1,333.88
2007-05-07	1,373.14
2007-05-04	1,348.34
2007-05-03	1,387.60
2007-05-02	1,385.53
2007-04-30	1,327.68
2007-04-27	1,346.28
2007-04-26	1,317.35
2007-04-25	1,344.21
2007-04-24	1,325.62
2007-04-23	1,311.15
2007-04-20	1,284.29
2007-04-19	1,234.71
2007-04-18	1,234.71
2007-04-17	1,251.24
2007-04-16	1,276.03
2007-04-13	1,242.97
2007-04-12	1,218.18
2007-04-11	1,220.25
2007-04-10	1,216.11
2007-04-04	1,176.86
2007-04-03	1,160.33
2007-04-02	1,139.67
2007-03-30	1,156.20
2007-03-29	1,152.06
2007-03-28	1,152.06
2007-03-27	1,139.67
2007-03-26	1,141.73
2007-03-23	1,139.67
2007-03-22	1,147.93
2007-03-21	1,131.40
2007-03-20	1,139.67
2007-03-19	1,152.06
2007-03-16	1,139.67
2007-03-15	1,147.93
2007-03-14	1,144.63
2007-03-13	1,179.31
2007-03-12	1,179.31
2007-03-09	1,154.83
2007-03-08	1,128.30
2007-03-07	1,122.18
2007-03-06	1,091.58
2007-03-05	1,079.33
2007-03-02	1,132.38
2007-03-01	1,134.42
2007-02-28	1,126.26
2007-02-27	1,165.03
2007-02-26	1,167.07
2007-02-23	1,185.43
2007-02-22	1,185.43
2007-02-21	1,179.31
2007-02-16	1,165.03
2007-02-15	1,138.50
2007-02-14	1,126.26
2007-02-13	1,087.50
2007-02-12	1,081.37
2007-02-09	1,079.33
2007-02-08	1,107.90
2007-02-07	1,128.30
2007-02-06	1,126.26
2007-02-05	1,140.54
2007-02-02	1,132.38
2007-02-01	1,118.10
2007-01-31	1,116.06
2007-01-30	1,103.82
2007-01-29	1,087.50
2007-01-26	1,079.33
2007-01-25	1,069.13
2007-01-24	1,063.01
2007-01-23	1,046.69
2007-01-22	1,073.21
2007-01-19	1,058.93
2007-01-18	1,044.65
2007-01-17	1,063.01
2007-01-16	1,071.17
2007-01-15	1,083.41
2007-01-12	1,069.13
2007-01-11	1,065.05
2007-01-10	1,063.01
2007-01-09	1,081.37
2007-01-08	1,063.01
2007-01-05	1,038.53
2007-01-04	1,012.00
2007-01-03	1,009.96
2007-01-02	1,016.08
2006-12-29	1,014.04
2006-12-28	1,003.84
2006-12-27	1,020.16
2006-12-22	1,012.00
2006-12-21	993.64
2006-12-20	1,009.96
2006-12-19	1,001.80
2006-12-18	1,001.80
2006-12-15	989.56
2006-12-14	1,005.88
2006-12-13	1,056.89
2006-12-12	1,077.29
2006-12-11	1,071.17
2006-12-08	1,034.45
2006-12-07	1,001.80
2006-12-06	1,007.92
2006-12-05	1,001.80
2006-12-04	995.68
2006-12-01	981.40
2006-11-30	956.91
2006-11-29	938.55
2006-11-28	938.55
2006-11-27	965.07
2006-11-24	952.83
2006-11-23	960.99
2006-11-22	965.07
2006-11-21	942.63
2006-11-20	920.18
2006-11-17	934.47
2006-11-16	907.94
2006-11-15	887.54
2006-11-14	861.01
2006-11-13	856.93
2006-11-10	850.81
2006-11-09	830.41
2006-11-08	826.33
2006-11-07	840.61
2006-11-06	838.57
2006-11-03	834.49
2006-11-02	834.49
2006-11-01	838.57
2006-10-31	842.65
2006-10-27	838.57
2006-10-26	840.61
2006-10-25	838.57
2006-10-24	840.61
2006-10-23	832.45
2006-10-20	826.33
2006-10-19	822.25
2006-10-18	816.13
2006-10-17	816.13
2006-10-16	807.96
2006-10-13	812.05
2006-10-12	787.56
2006-10-11	786.34
2006-10-10	788.33
2006-10-09	788.33
2006-10-06	794.32
2006-10-05	796.32
2006-10-04	806.30
2006-10-03	794.32
2006-09-29	786.34
2006-09-28	794.32
2006-09-27	804.30
2006-09-26	786.34
2006-09-25	776.36
2006-09-22	792.33
2006-09-21	802.31
2006-09-20	794.32
2006-09-19	800.31
2006-09-18	794.32
2006-09-15	786.34
2006-09-14	802.31
2006-09-13	806.30
2006-09-12	812.29
2006-09-11	818.28
2006-09-08	820.27
2006-09-07	814.28
2006-09-06	818.28
2006-09-05	808.30
2006-09-04	806.30
2006-09-01	788.33
2006-08-31	786.34
2006-08-30	784.34
2006-08-29	768.37
2006-08-28	768.37
2006-08-25	786.34
2006-08-24	772.36
2006-08-23	758.39
2006-08-22	764.38
2006-08-21	756.39
2006-08-18	760.39
2006-08-17	758.39
2006-08-16	764.38
2006-08-15	766.37
2006-08-14	762.38
2006-08-11	770.37
2006-08-10	762.38
2006-08-09	764.38
2006-08-08	770.37
2006-08-07	762.38
2006-08-04	752.40
2006-08-03	768.37
2006-08-02	776.36
2006-08-01	784.34
2006-07-31	784.34
2006-07-28	786.34
2006-07-27	796.32
2006-07-26	798.31
2006-07-25	784.34
2006-07-24	786.34
2006-07-21	788.33
2006-07-20	798.31
2006-07-19	808.30
2006-07-18	802.31
2006-07-17	782.34
2006-07-14	786.34
2006-07-13	780.35
2006-07-12	792.33
2006-07-11	804.30
2006-07-10	798.31
2006-07-07	800.31
2006-07-06	806.30
2006-07-05	798.31
2006-07-04	784.34
2006-07-03	800.31
2006-06-30	774.36
2006-06-29	748.41
2006-06-28	738.43
2006-06-27	738.43
2006-06-26	758.39
2006-06-23	758.39
2006-06-22	750.40
2006-06-21	746.41
2006-06-20	752.40
2006-06-19	758.39
2006-06-16	758.39
2006-06-15	748.41
2006-06-14	726.45
2006-06-13	734.43
2006-06-12	758.39
2006-06-09	774.36
2006-06-08	774.36
2006-06-07	800.31
2006-06-06	790.33
2006-06-05	784.34
2006-06-02	780.35
2006-06-01	730.44
2006-05-30	742.42
2006-05-29	730.44
2006-05-26	718.46
2006-05-25	720.46
2006-05-24	706.49
2006-05-23	706.49
2006-05-22	720.46
2006-05-19	746.41
2006-05-18	754.40
2006-05-17	780.35
2006-05-16	780.35
2006-05-15	796.32
2006-05-12	812.29
2006-05-11	810.29
2006-05-10	806.30
2006-05-09	806.30
2006-05-08	806.30
2006-05-04	816.28
2006-05-03	810.29
2006-05-02	794.32
2006-04-28	802.31
2006-04-27	804.30
2006-04-26	814.28
2006-04-25	808.30
2006-04-24	802.31
2006-04-21	790.33
2006-04-20	818.28
2006-04-19	836.24
2006-04-18	824.27
2006-04-13	822.27
2006-04-12	816.28
2006-04-11	812.29
2006-04-10	814.28
2006-04-07	806.30
2006-04-06	790.33
2006-04-04	790.33
2006-04-03	804.30
2006-03-31	798.31
2006-03-30	796.32
2006-03-29	792.33
2006-03-28	806.30
2006-03-27	810.29
2006-03-24	804.30
2006-03-23	812.29
2006-03-22	816.28
2006-03-21	798.31
2006-03-20	810.29
2006-03-17	816.28
2006-03-16	818.28
2006-03-15	814.28
2006-03-14	795.92
2006-03-13	799.85
2006-03-10	799.85
2006-03-09	795.92
2006-03-08	803.78
2006-03-07	811.64
2006-03-06	790.02
2006-03-03	803.78
2006-03-02	813.60
2006-03-01	795.92
2006-02-28	754.66
2006-02-27	733.05
2006-02-24	715.36
2006-02-23	717.33
2006-02-22	721.26
2006-02-21	705.54
2006-02-20	691.79
2006-02-17	683.93
2006-02-16	680.00
2006-02-15	666.25
2006-02-14	656.42
2006-02-13	656.42
2006-02-10	658.39
2006-02-09	656.42
2006-02-08	668.21
2006-02-07	672.14
2006-02-06	672.14
2006-02-03	668.21
2006-02-02	666.25
2006-02-01	672.14
2006-01-27	666.25
2006-01-26	672.14
2006-01-25	658.39
2006-01-24	650.53
2006-01-23	638.74
2006-01-20	650.53
2006-01-19	658.39
2006-01-18	650.53
2006-01-17	638.74
2006-01-16	644.63
2006-01-13	652.49
2006-01-12	652.49
2006-01-11	648.56
2006-01-10	656.42
2006-01-09	658.39
2006-01-06	652.49
2006-01-05	658.39
2006-01-04	664.28
2006-01-03	656.42
2005-12-30	664.28
2005-12-29	664.28
2005-12-28	666.25
2005-12-23	666.25
2005-12-22	683.93
2005-12-21	683.93
2005-12-20	674.11
2005-12-19	676.07
2005-12-16	666.25
2005-12-15	672.14
2005-12-14	662.32
2005-12-13	656.42
2005-12-12	658.39
2005-12-09	664.28
2005-12-08	656.42
2005-12-07	664.28
2005-12-06	662.32
2005-12-05	664.28
2005-12-02	670.18
2005-12-01	668.21
2005-11-30	648.56
2005-11-29	644.63
2005-11-28	646.60
2005-11-25	642.67
2005-11-24	650.53
2005-11-23	654.46
2005-11-22	642.67
2005-11-21	666.25
2005-11-18	664.28
2005-11-17	658.39
2005-11-16	652.49
2005-11-15	652.49
2005-11-14	654.46
2005-11-11	666.25
2005-11-10	660.35
2005-11-09	658.39
2005-11-08	658.39
2005-11-07	642.67
2005-11-04	648.56
2005-11-03	652.49
2005-11-02	658.39
2005-11-01	650.53
2005-10-31	642.67
2005-10-28	628.92
2005-10-27	634.81
2005-10-26	650.53
2005-10-25	656.42
2005-10-24	674.11
2005-10-21	674.11
2005-10-20	678.03
2005-10-19	680.00
2005-10-18	676.07
2005-10-17	681.96
2005-10-14	721.26
2005-10-13	731.08
2005-10-12	689.82
2005-10-10	701.61
2005-10-07	683.93
2005-10-06	690.61
2005-10-05	713.75
2005-10-04	713.75
2005-10-03	702.18
2005-09-30	688.68
2005-09-29	679.04
2005-09-28	673.25
2005-09-27	671.33
2005-09-26	665.54
2005-09-23	659.76
2005-09-22	661.68
2005-09-21	657.83
2005-09-20	663.61
2005-09-16	655.90
2005-09-15	667.47
2005-09-14	667.47
2005-09-13	665.54
2005-09-12	665.54
2005-09-09	667.47
2005-09-08	665.54
2005-09-07	667.47
2005-09-06	659.76
2005-09-05	659.76
2005-09-02	657.83
2005-09-01	673.25
2005-08-31	669.40
2005-08-30	671.33
2005-08-29	675.18
2005-08-26	655.90
2005-08-25	644.33
2005-08-24	628.90
2005-08-23	632.76
2005-08-22	640.47
2005-08-19	642.40
2005-08-18	640.47
2005-08-17	653.97
2005-08-16	663.61
2005-08-15	657.83
2005-08-12	661.68
2005-08-11	669.40
2005-08-10	679.04
2005-08-09	675.18
2005-08-08	679.04
2005-08-05	665.54
2005-08-04	667.47
2005-08-03	661.68
2005-08-02	655.90
2005-08-01	677.11
2005-07-29	677.11
2005-07-28	677.11
2005-07-27	673.25
2005-07-26	686.75
2005-07-25	680.97
2005-07-22	671.33
2005-07-21	661.68
2005-07-20	657.83
2005-07-19	653.97
2005-07-18	663.61
2005-07-15	667.47
2005-07-14	659.76
2005-07-13	659.76
2005-07-12	661.68
2005-07-11	655.90
2005-07-08	657.83
2005-07-07	659.76
2005-07-06	671.33
2005-07-05	677.11
2005-07-04	671.33
2005-06-30	669.40
2005-06-29	661.68
2005-06-28	661.68
2005-06-27	663.61
2005-06-24	671.33
2005-06-23	663.61
2005-06-22	671.33
2005-06-21	663.61
2005-06-20	659.76
2005-06-17	659.76
2005-06-16	671.33
2005-06-15	673.25
2005-06-14	669.40
2005-06-13	667.47
2005-06-10	669.40
2005-06-09	671.33
2005-06-08	671.33
2005-06-07	665.54
2005-06-06	652.04
2005-06-03	644.33
2005-06-02	648.19
2005-06-01	640.47
2005-05-31	642.40
2005-05-30	640.47
2005-05-27	636.62
2005-05-26	619.26
2005-05-25	609.62
2005-05-24	623.12
2005-05-23	619.26
2005-05-20	623.12
2005-05-19	634.69
2005-05-18	623.12
2005-05-17	625.05
2005-05-13	630.83
2005-05-12	630.83
2005-05-11	625.05
2005-05-10	626.97
2005-05-09	628.90
2005-05-06	632.76
2005-05-05	630.83
2005-05-04	628.90
2005-05-03	640.47
2005-04-29	630.83
2005-04-28	634.69
2005-04-27	640.47
2005-04-26	634.69
2005-04-25	619.26
2005-04-22	613.48
2005-04-21	609.62
2005-04-20	615.40
2005-04-19	615.40
2005-04-18	609.62
2005-04-15	615.40
2005-04-14	619.26
2005-04-13	621.19
2005-04-12	619.26
2005-04-11	621.19
2005-04-08	617.33
2005-04-07	617.33
2005-04-06	623.12
2005-04-04	617.33
2005-04-01	607.69
2005-03-31	609.62
2005-03-30	617.33
2005-03-29	605.76
2005-03-24	598.05
2005-03-23	609.62
2005-03-22	628.90
2005-03-21	638.54
2005-03-18	640.47
2005-03-17	640.47
2005-03-16	643.56
2005-03-15	637.90
2005-03-14	641.67
2005-03-11	645.45
2005-03-10	652.99
2005-03-09	651.11
2005-03-08	639.78
2005-03-07	636.01
2005-03-04	630.35
2005-03-03	628.46
2005-03-02	639.78
2005-03-01	654.88
2005-02-28	641.67
2005-02-25	673.75
2005-02-24	656.77
2005-02-23	639.78
2005-02-22	630.35
2005-02-21	628.46
2005-02-18	636.01
2005-02-17	634.12
2005-02-16	634.12
2005-02-15	622.80
2005-02-14	637.90
2005-02-08	652.99
2005-02-07	647.33
2005-02-04	651.11
2005-02-03	649.22
2005-02-02	643.56
2005-02-01	639.78
2005-01-31	643.56
2005-01-28	622.80
2005-01-27	609.59
2005-01-26	605.81
2005-01-25	592.60
2005-01-24	585.05
2005-01-21	583.17
2005-01-20	590.72
2005-01-19	594.49
2005-01-18	602.04
2005-01-17	598.27
2005-01-14	592.60
2005-01-13	609.59
2005-01-12	598.27
2005-01-11	613.36
2005-01-10	619.02
2005-01-07	620.91
2005-01-06	636.01
2005-01-05	626.57
2005-01-04	647.33
2005-01-03	643.56
2004-12-31	652.99
2004-12-30	651.11
2004-12-29	652.99
2004-12-28	652.99
2004-12-24	645.45
2004-12-23	645.45
2004-12-22	637.90
2004-12-21	651.11
2004-12-20	645.45
2004-12-17	620.91
2004-12-16	596.38
2004-12-15	617.14
2004-12-14	624.69
2004-12-13	620.91
2004-12-10	620.91
2004-12-09	626.57
2004-12-08	632.23
2004-12-07	647.33
2004-12-06	649.22
2004-12-03	658.66
2004-12-02	662.43
2004-12-01	647.33
2004-11-30	662.43
2004-11-29	641.67
2004-11-26	647.33
2004-11-25	656.77
2004-11-24	636.01
2004-11-23	656.77
2004-11-22	651.11
2004-11-19	664.32
2004-11-18	686.96
2004-11-17	656.77
2004-11-16	654.88
2004-11-15	656.77
2004-11-12	639.78
2004-11-11	617.14
2004-11-10	628.46
2004-11-09	619.02
2004-11-08	592.60
2004-11-05	615.25
2004-11-04	590.72
2004-11-03	590.72
2004-11-02	547.31
2004-11-01	543.54
2004-10-29	532.21
2004-10-28	541.65
2004-10-27	513.34
2004-10-26	481.26
2004-10-25	490.69
2004-10-21	494.47
2004-10-20	503.90
2004-10-19	509.57
2004-10-18	519.00
2004-10-15	517.12
2004-10-14	503.90
2004-10-13	481.26
2004-10-12	496.36
2004-10-11	505.79
2004-10-08	509.57
2004-10-07	511.45
2004-10-06	520.89
2004-10-05	509.77
2004-10-04	509.77
2004-09-30	502.36
2004-09-28	494.94
2004-09-27	496.80
2004-09-24	504.21
2004-09-23	509.77
2004-09-22	507.92
2004-09-21	515.33
2004-09-20	524.60
2004-09-17	528.30
2004-09-16	530.16
2004-09-15	526.45
2004-09-14	530.16
2004-09-13	528.30
2004-09-10	522.74
2004-09-09	522.74
2004-09-08	533.86
2004-09-07	530.16
2004-09-06	539.42
2004-09-03	535.72
2004-09-02	526.45
2004-09-01	535.72
2004-08-31	526.45
2004-08-30	519.04
2004-08-27	526.45
2004-08-26	524.60
2004-08-25	519.04
2004-08-24	520.89
2004-08-23	519.04
2004-08-20	506.06
2004-08-19	513.48
2004-08-18	515.33
2004-08-17	522.74
2004-08-16	507.92
2004-08-13	513.48
2004-08-12	515.33
2004-08-11	517.18
2004-08-10	515.33
2004-08-09	506.06
2004-08-06	507.92
2004-08-05	507.92
2004-08-04	493.09
2004-08-03	485.68
2004-08-02	485.68
2004-07-30	472.70
2004-07-29	481.97
2004-07-28	485.68
2004-07-27	481.97
2004-07-26	470.85
2004-07-23	478.26
2004-07-22	481.97
2004-07-21	485.68
2004-07-20	470.85
2004-07-19	480.11
2004-07-16	456.02
2004-07-15	456.02
2004-07-14	452.31
2004-07-13	476.41
2004-07-12	491.24
2004-07-09	483.82
2004-07-08	470.85
2004-07-07	491.24
2004-07-06	493.09
2004-07-05	485.68
2004-07-02	493.09
2004-06-30	481.97
2004-06-29	470.85
2004-06-28	446.75
2004-06-25	443.05
2004-06-24	430.07
2004-06-23	420.81
2004-06-21	426.37
2004-06-18	418.95
2004-06-17	422.66
2004-06-16	430.07
2004-06-15	426.37
2004-06-14	418.95
2004-06-11	430.07
2004-06-10	431.93
2004-06-09	428.22
2004-06-08	431.93
2004-06-07	431.93
2004-06-04	422.66
2004-06-03	426.37
2004-06-02	428.22
2004-06-01	424.51
2004-05-31	417.10
2004-05-28	402.27
2004-05-27	396.71
2004-05-25	380.03
2004-05-24	380.03
2004-05-21	381.88
2004-05-20	385.59
2004-05-19	374.47
2004-05-18	355.94
2004-05-17	355.94
2004-05-14	354.08
2004-05-13	398.57
2004-05-12	422.66
2004-05-11	411.54
2004-05-10	404.13
2004-05-07	424.51
2004-05-06	415.25
2004-05-05	409.69
2004-05-04	415.25
2004-05-03	413.39
2004-04-30	411.54
2004-04-29	418.95
2004-04-28	435.63
2004-04-27	433.78
2004-04-26	428.22
2004-04-23	426.37
2004-04-22	420.81
2004-04-21	415.25
2004-04-20	389.30
2004-04-19	420.81
2004-04-16	431.93
2004-04-15	417.10
2004-04-14	441.19
2004-04-13	461.58
2004-04-08	468.99
2004-04-07	472.70
2004-04-06	468.99
2004-04-02	465.29
2004-04-01	476.41
2004-03-31	467.14
2004-03-30	474.55
2004-03-29	465.29
2004-03-26	485.68
2004-03-25	474.55
2004-03-24	483.82
2004-03-23	476.41
2004-03-22	454.17
2004-03-19	478.26
2004-03-18	481.97
2004-03-17	478.26
2004-03-16	478.26
2004-03-15	476.41
2004-03-12	456.02
2004-03-11	470.85
2004-03-10	480.11
2004-03-09	478.31
2004-03-08	476.50
2004-03-05	483.73
2004-03-04	478.31
2004-03-03	465.66
2004-03-02	469.27
2004-03-01	451.20
2004-02-27	447.59
2004-02-26	453.01
2004-02-25	451.20
2004-02-24	456.62
2004-02-23	451.20
2004-02-20	440.36
2004-02-19	436.74
2004-02-18	436.74
2004-02-17	429.51
2004-02-16	413.25
2004-02-13	396.98
2004-02-12	398.79
2004-02-11	396.98
2004-02-10	404.21
2004-02-09	406.02
2004-02-06	391.56
2004-02-05	382.53
2004-02-04	398.79
2004-02-03	402.40
2004-02-02	404.21
2004-01-30	406.02
2004-01-29	402.40
2004-01-28	395.18
2004-01-27	396.98
2004-01-26	395.18
2004-01-21	393.37
2004-01-20	375.30
2004-01-19	360.84
2004-01-16	373.49
2004-01-15	364.45
2004-01-14	380.72
2004-01-13	384.33
2004-01-12	373.49
2004-01-09	380.72
2004-01-08	389.75
2004-01-07	364.45
2004-01-06	350.00
2004-01-05	337.35
2004-01-02	330.12
2003-12-31	331.92
2003-12-30	328.31
2003-12-29	331.92
2003-12-24	339.15
2003-12-23	335.54
2003-12-22	331.92
2003-12-19	324.69
2003-12-18	326.50
2003-12-17	322.89
2003-12-16	330.12
2003-12-15	344.57
2003-12-12	339.15
2003-12-11	331.92
2003-12-10	331.92
2003-12-09	330.12
2003-12-08	331.92
2003-12-05	330.12
2003-12-04	333.73
2003-12-03	340.96
2003-12-02	333.73
2003-12-01	324.69
2003-11-28	308.43
2003-11-27	303.01
2003-11-26	297.59
2003-11-25	288.55
2003-11-24	277.71
2003-11-21	277.71
2003-11-20	293.97
2003-11-19	308.43
2003-11-18	312.04
2003-11-17	317.47
2003-11-14	319.27
2003-11-13	312.04
2003-11-12	313.85
2003-11-11	321.08
2003-11-10	326.50
2003-11-07	331.92
2003-11-06	324.69
2003-11-05	346.38
2003-11-04	360.84
2003-11-03	362.65
2003-10-31	366.26
2003-10-30	368.07
2003-10-29	364.45
2003-10-28	360.84
2003-10-27	359.03
2003-10-24	362.65
2003-10-23	357.22
2003-10-22	380.72
2003-10-21	378.91
2003-10-20	375.30
2003-10-17	375.30
2003-10-16	369.87
2003-10-15	389.75
2003-10-14	355.42
2003-10-13	355.42
2003-10-10	355.42
2003-10-09	345.30
2003-10-08	341.73
2003-10-07	339.95
2003-10-06	350.64
2003-10-03	341.73
2003-10-02	325.70
2003-09-30	311.45
2003-09-29	311.45
2003-09-26	322.14
2003-09-25	318.58
2003-09-24	320.36
2003-09-23	304.33
2003-09-22	304.33
2003-09-19	320.36
2003-09-18	288.30
2003-09-17	304.33
2003-09-16	277.61
2003-09-15	256.24
2003-09-11	243.77
2003-09-10	234.86
2003-09-09	240.21
2003-09-08	234.86
2003-09-05	234.86
2003-09-04	233.08
2003-09-03	240.21
2003-09-02	224.18
2003-09-01	222.39
2003-08-29	215.27
2003-08-28	209.93
2003-08-27	208.15
2003-08-26	208.15
2003-08-25	206.36
2003-08-22	206.36
2003-08-21	204.58
2003-08-20	204.58
2003-08-19	204.58
2003-08-18	206.36
2003-08-15	204.58
2003-08-14	201.02
2003-08-13	201.02
2003-08-12	199.24
2003-08-11	201.02
2003-08-08	197.46
2003-08-07	195.68
2003-08-06	192.11
2003-08-05	199.24
2003-08-04	202.80
2003-08-01	195.68
2003-07-31	193.90
2003-07-30	184.99
2003-07-29	184.99
2003-07-28	177.87
2003-07-25	184.99
2003-07-24	181.43
2003-07-23	177.87
2003-07-22	181.43
2003-07-21	184.99
2003-07-18	179.65
2003-07-17	181.43
2003-07-16	184.99
2003-07-15	174.30
2003-07-14	184.99
2003-07-11	186.77
2003-07-10	192.11
2003-07-09	188.55
2003-07-08	188.55
2003-07-07	192.11
2003-07-04	190.33
2003-07-03	188.55
2003-07-02	192.11
2003-06-30	195.68
2003-06-27	183.21
2003-06-26	181.43
2003-06-25	179.65
2003-06-24	179.65
2003-06-23	184.99
2003-06-20	193.90
2003-06-19	197.46
2003-06-18	199.24
2003-06-17	195.68
2003-06-16	190.33
2003-06-13	184.99
2003-06-12	181.43
2003-06-11	181.43
2003-06-10	181.43
2003-06-09	183.21
2003-06-06	176.08
2003-06-05	170.74
2003-06-03	174.30
2003-06-02	174.30
2003-05-30	167.18
2003-05-29	151.15
2003-05-28	152.93
2003-05-27	149.37
2003-05-26	152.93
2003-05-23	147.59
2003-05-22	147.59
2003-05-21	140.46
2003-05-20	135.12
2003-05-19	136.90
2003-05-16	138.68
2003-05-15	138.68
2003-05-14	136.90
2003-05-13	140.46
2003-05-12	136.90
2003-05-09	136.90
2003-05-07	135.12
2003-05-06	136.90
2003-05-05	140.46
2003-05-02	140.46
2003-04-30	140.46
2003-04-29	131.55
2003-04-28	129.77
2003-04-25	131.55
2003-04-24	119.09
2003-04-23	131.55
2003-04-22	142.24
2003-04-17	136.90
2003-04-16	135.12
2003-04-15	136.90
2003-04-14	140.46
2003-04-11	133.34
2003-04-10	131.55
2003-04-09	129.77
2003-04-08	135.12
2003-04-07	136.90
2003-04-04	136.90
2003-04-03	131.55
2003-04-02	129.77
2003-04-01	131.55
2003-03-31	138.68
2003-03-28	138.68
2003-03-27	127.99
2003-03-26	129.77
2003-03-25	129.77
2003-03-24	120.87
2003-03-21	127.99
2003-03-20	127.99
2003-03-19	129.77
2003-03-18	127.99
2003-03-17	124.43
2003-03-14	119.09
2003-03-13	120.15
2003-03-12	123.68
2003-03-11	109.59
2003-03-10	111.35
2003-03-07	116.63
2003-03-06	116.63
2003-03-05	123.68
2003-03-04	114.87
2003-03-03	114.87
2003-02-28	118.39
2003-02-27	123.68
2003-02-26	125.44
2003-02-25	121.92
2003-02-24	128.96
2003-02-21	127.20
2003-02-20	137.77
2003-02-19	137.77
2003-02-18	139.53
2003-02-17	127.20
2003-02-14	125.44
2003-02-13	134.24
2003-02-12	136.01
2003-02-11	134.24
2003-02-10	127.20
2003-02-07	128.96
2003-02-06	128.96
2003-02-05	120.15
2003-02-04	109.59
2003-01-30	111.35
2003-01-29	107.83
2003-01-28	106.06
2003-01-27	107.83
2003-01-24	113.11
2003-01-23	114.87
2003-01-22	118.39
2003-01-21	114.87
2003-01-20	104.30
2003-01-17	102.54
2003-01-16	104.30
2003-01-15	107.83
2003-01-14	114.87
2003-01-13	116.63
2003-01-10	100.78
2003-01-09	93.74
2003-01-08	93.74
2003-01-07	88.45
2003-01-06	86.69
2003-01-03	88.45
2003-01-02	84.93
2002-12-31	79.65
2002-12-30	79.65
2002-12-27	83.17
2002-12-24	84.93
2002-12-23	88.45
2002-12-20	86.69
2002-12-19	83.17
2002-12-18	83.17
2002-12-17	88.45
2002-12-16	81.41
2002-12-13	81.41
2002-12-12	77.89
2002-12-11	76.12
2002-12-10	81.41
2002-12-09	77.89
2002-12-06	81.41
2002-12-05	84.93
2002-12-04	84.93
2002-12-03	88.45
2002-12-02	86.69
2002-11-29	81.41
2002-11-28	81.41
2002-11-27	79.65
2002-11-26	81.41
2002-11-25	79.65
2002-11-22	70.84
2002-11-21	73.48
2002-11-20	69.08
2002-11-19	64.68
2002-11-18	64.68
2002-11-15	67.32
2002-11-14	65.56
2002-11-13	66.44
2002-11-12	59.39
2002-11-11	58.51
2002-11-08	61.15
2002-11-07	60.27
2002-11-06	60.27
2002-11-05	60.27
2002-11-04	61.15
2002-11-01	59.39
2002-10-31	60.27
2002-10-30	61.15
2002-10-29	60.27
2002-10-28	62.03
2002-10-25	60.27
2002-10-24	62.03
2002-10-23	58.51
2002-10-22	56.75
2002-10-21	57.63
2002-10-18	61.15
2002-10-17	58.51
2002-10-16	55.87
2002-10-15	54.99
2002-10-11	54.99
2002-10-10	54.11
2002-10-09	62.03
2002-10-08	70.14
2002-10-07	66.86
2002-10-04	70.14
2002-10-03	66.86
2002-10-02	68.50
2002-09-30	66.86
2002-09-27	70.14
2002-09-26	70.14
2002-09-25	66.86
2002-09-24	68.50
2002-09-23	68.50
2002-09-20	70.14
2002-09-19	71.77
2002-09-18	71.77
2002-09-17	73.41
2002-09-16	71.77
2002-09-13	71.77
2002-09-12	75.04
2002-09-11	71.77
2002-09-10	73.41
2002-09-09	70.14
2002-09-06	73.41
2002-09-05	70.14
2002-09-04	71.77
2002-09-03	71.77
2002-09-02	70.14
2002-08-30	73.41
2002-08-29	70.14
2002-08-28	71.77
2002-08-27	73.41
2002-08-26	73.41
2002-08-23	76.68
2002-08-22	78.32
2002-08-21	73.41
2002-08-20	61.14
2002-08-19	60.32
2002-08-16	50.50
2002-08-15	39.05
2002-08-14	37.42
2002-08-13	39.87
2002-08-12	39.05
2002-08-09	41.51
2002-08-08	46.41
2002-08-07	48.87
2002-08-06	46.41
2002-08-05	51.32
2002-08-02	52.96
2002-08-01	57.87
2002-07-31	57.87
2002-07-30	59.50
2002-07-29	52.96
2002-07-26	47.23
2002-07-25	50.50
2002-07-24	51.32
2002-07-23	57.05
2002-07-22	54.59
2002-07-19	62.77
2002-07-18	66.86
2002-07-17	68.50
2002-07-16	70.14
2002-07-15	71.77
2002-07-12	73.41
2002-07-11	71.77
2002-07-10	71.77
2002-07-09	75.04
2002-07-08	75.04
2002-07-05	79.95
2002-07-04	81.59
2002-07-03	76.68
2002-07-02	71.77
2002-06-28	73.41
2002-06-27	73.41
2002-06-26	70.14
2002-06-25	76.68
2002-06-24	76.68
2002-06-21	73.41
2002-06-20	75.04
2002-06-19	76.68
2002-06-18	79.95
2002-06-17	76.68
2002-06-14	83.22
2002-06-13	83.22
2002-06-12	81.59
2002-06-11	84.86
2002-06-10	86.49
2002-06-07	84.86
2002-06-06	86.49
2002-06-05	88.13
2002-06-04	86.49
2002-06-03	88.13
2002-05-31	81.59
2002-05-30	81.59
2002-05-29	81.59
2002-05-28	79.95
2002-05-27	81.59
2002-05-24	78.32
2002-05-23	76.68
2002-05-22	78.32
2002-05-21	76.68
2002-05-17	81.59
2002-05-16	78.32
2002-05-15	79.95
2002-05-14	81.59
2002-05-13	81.59
2002-05-10	75.04
2002-05-09	76.68
2002-05-08	78.32
2002-05-07	83.22
2002-05-06	83.22
2002-05-03	89.77
2002-05-02	89.77
2002-04-30	84.86
2002-04-29	81.59
2002-04-26	86.49
2002-04-25	86.49
2002-04-24	89.77
2002-04-23	89.77
2002-04-22	88.13
2002-04-19	96.31
2002-04-18	97.95
2002-04-17	94.67
2002-04-16	93.04
2002-04-15	83.22
2002-04-12	78.32
2002-04-11	78.32
2002-04-10	73.41
2002-04-09	81.59
2002-04-08	78.32
2002-04-04	91.40
2002-04-03	96.31
2002-04-02	99.58
2002-03-28	96.31
2002-03-27	101.22
2002-03-26	94.67
2002-03-25	99.58
2002-03-22	97.95
2002-03-21	101.22
2002-03-20	99.58
2002-03-19	95.98
2002-03-18	107.32
2002-03-15	121.90
2002-03-14	115.42
2002-03-13	102.46
2002-03-12	107.32
2002-03-11	102.46
2002-03-08	91.12
2002-03-07	99.22
2002-03-06	99.22
2002-03-05	102.46
2002-03-04	104.08
2002-03-01	107.32
2002-02-28	91.12
2002-02-27	87.88
2002-02-26	87.88
2002-02-25	92.74
2002-02-22	99.22
2002-02-21	92.74
2002-02-20	102.46
2002-02-19	97.60
2002-02-18	97.60
2002-02-15	91.12
2002-02-11	84.65
2002-02-08	78.17
2002-02-07	73.31
2002-02-06	73.31
2002-02-05	68.45
2002-02-04	70.07
2002-02-01	65.21
2002-01-31	65.21
2002-01-30	60.35
2002-01-29	63.59
2002-01-28	65.21
2002-01-25	63.59
2002-01-24	63.59
2002-01-23	63.59
2002-01-22	65.21
2002-01-21	55.49
2002-01-18	53.87
2002-01-17	53.87
2002-01-16	52.25
2002-01-15	56.30
2002-01-14	56.30
2002-01-11	56.30
2002-01-10	57.11
2002-01-09	57.92
2002-01-08	58.73
2002-01-07	58.73
2002-01-04	55.49
2002-01-03	57.92
2002-01-02	57.11
2001-12-31	49.82
2001-12-28	49.01
2001-12-27	50.63
2001-12-24	49.82
2001-12-21	49.01
2001-12-20	49.82
2001-12-19	51.44
2001-12-18	49.82
2001-12-17	49.82
2001-12-14	52.25
2001-12-13	52.25
2001-12-12	52.25
2001-12-11	53.06
2001-12-10	55.49
2001-12-07	57.11
2001-12-06	58.73
2001-12-05	55.49
2001-12-04	50.63
2001-12-03	41.72
2001-11-30	40.10
2001-11-29	40.10
2001-11-28	40.91
2001-11-27	40.10
2001-11-26	40.10
2001-11-23	39.29
2001-11-22	35.24
2001-11-21	39.29
2001-11-20	37.67
2001-11-19	37.67
2001-11-16	39.29
2001-11-15	40.10
2001-11-14	44.15
2001-11-13	36.86
2001-11-12	41.72
2001-11-09	32.01
2001-11-08	26.34
2001-11-07	23.91
2001-11-06	25.53
2001-11-05	28.77
2001-11-02	25.53
2001-11-01	25.53
2001-10-31	20.67
2001-10-30	18.24
2001-10-29	18.24
2001-10-26	12.57
2001-10-24	10.14
2001-10-23	14.19
2001-10-22	10.14
2001-10-19	11.11
2001-10-18	12.70
2001-10-17	13.49
2001-10-16	12.70
2001-10-15	16.67
2001-10-12	16.67
2001-10-11	20.63
2001-10-10	9.52
2001-10-09	10.32
2001-10-08	7.94
2001-10-05	8.73
2001-10-04	10.32
2001-10-03	10.32
2001-09-28	10.32
2001-09-27	7.14
2001-09-26	5.56
2001-09-25	6.35
2001-09-24	8.73
2001-09-21	7.94
2001-09-20	6.35
2001-09-19	7.14
2001-09-18	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---