Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-09-19 | 469.05 |
| 2025-09-18 | 469.05 |
| 2025-09-17 | 471.34 |
| 2025-09-16 | 471.34 |
| 2025-09-15 | 473.64 |
| 2025-09-12 | 469.05 |
| 2025-09-11 | 455.28 |
| 2025-09-10 | 450.69 |
| 2025-09-09 | 450.69 |
| 2025-09-08 | 452.99 |
| 2025-09-05 | 452.99 |
| 2025-09-04 | 459.87 |
| 2025-09-03 | 459.87 |
| 2025-09-02 | 459.87 |
| 2025-09-01 | 459.87 |
| 2025-08-29 | 459.87 |
| 2025-08-28 | 459.87 |
| 2025-08-27 | 459.87 |
| 2025-08-26 | 459.87 |
| 2025-08-25 | 457.57 |
| 2025-08-22 | 469.05 |
| 2025-08-21 | 452.99 |
| 2025-08-20 | 473.64 |
| 2025-08-19 | 485.11 |
| 2025-08-18 | 485.11 |
| 2025-08-15 | 450.69 |
| 2025-08-14 | 450.69 |
| 2025-08-13 | 450.69 |
| 2025-08-12 | 457.57 |
| 2025-08-11 | 457.57 |
| 2025-08-08 | 457.57 |
| 2025-08-07 | 457.57 |
| 2025-08-06 | 457.57 |
| 2025-08-05 | 452.99 |
| 2025-08-04 | 452.99 |
| 2025-08-01 | 452.99 |
| 2025-07-31 | 452.99 |
| 2025-07-30 | 452.99 |
| 2025-07-29 | 452.99 |
| 2025-07-28 | 452.99 |
| 2025-07-25 | 452.99 |
| 2025-07-24 | 452.99 |
| 2025-07-23 | 452.99 |
| 2025-07-22 | 452.99 |
| 2025-07-21 | 452.99 |
| 2025-07-18 | 450.69 |
| 2025-07-17 | 450.69 |
| 2025-07-16 | 450.69 |
| 2025-07-15 | 450.69 |
| 2025-07-14 | 446.10 |
| 2025-07-11 | 418.57 |
| 2025-07-10 | 416.27 |
| 2025-07-09 | 416.27 |
| 2025-07-08 | 416.27 |
| 2025-07-07 | 423.16 |
| 2025-07-04 | 423.16 |
| 2025-07-03 | 425.45 |
| 2025-07-02 | 423.16 |
| 2025-06-30 | 432.33 |
| 2025-06-27 | 439.22 |
| 2025-06-26 | 439.22 |
| 2025-06-25 | 427.75 |
| 2025-06-24 | 434.63 |
| 2025-06-23 | 434.63 |
| 2025-06-20 | 439.22 |
| 2025-06-19 | 439.22 |
| 2025-06-18 | 443.81 |
| 2025-06-17 | 443.81 |
| 2025-06-16 | 443.81 |
| 2025-06-13 | 423.16 |
| 2025-06-12 | 448.40 |
| 2025-06-11 | 441.51 |
| 2025-06-10 | 441.51 |
| 2025-06-09 | 441.51 |
| 2025-06-06 | 434.63 |
| 2025-06-05 | 434.63 |
| 2025-06-04 | 434.63 |
| 2025-06-03 | 423.16 |
| 2025-06-02 | 425.45 |
| 2025-05-30 | 448.40 |
| 2025-05-29 | 439.22 |
| 2025-05-28 | 457.57 |
| 2025-05-27 | 485.11 |
| 2025-05-26 | 576.89 |
| 2025-05-23 | 576.89 |
| 2025-05-22 | 576.89 |
| 2025-05-21 | 599.84 |
| 2025-05-20 | 611.31 |
| 2025-05-19 | 588.36 |
| 2025-05-16 | 588.36 |
| 2025-05-15 | 588.36 |
| 2025-05-14 | 588.36 |
| 2025-05-13 | 565.42 |
| 2025-05-12 | 576.89 |
| 2025-05-09 | 576.89 |
| 2025-05-08 | 576.89 |
| 2025-05-07 | 576.89 |
| 2025-05-06 | 576.89 |
| 2025-05-02 | 519.53 |
| 2025-04-30 | 508.05 |
| 2025-04-29 | 508.05 |
| 2025-04-28 | 508.05 |
| 2025-04-25 | 508.05 |
| 2025-04-24 | 508.05 |
| 2025-04-23 | 508.05 |
| 2025-04-22 | 508.05 |
| 2025-04-17 | 508.05 |
| 2025-04-16 | 496.58 |
| 2025-04-15 | 508.05 |
| 2025-04-14 | 519.53 |
| 2025-04-11 | 473.64 |
| 2025-04-10 | 452.99 |
| 2025-04-09 | 496.58 |
| 2025-04-08 | 496.58 |
| 2025-04-07 | 434.63 |
| 2025-04-03 | 531.00 |
| 2025-04-02 | 576.89 |
| 2025-04-01 | 576.89 |
| 2025-03-31 | 576.89 |
| 2025-03-28 | 576.89 |
| 2025-03-27 | 576.89 |
| 2025-03-26 | 576.89 |
| 2025-03-25 | 576.89 |
| 2025-03-24 | 576.89 |
| 2025-03-21 | 576.89 |
| 2025-03-20 | 576.89 |
| 2025-03-19 | 576.89 |
| 2025-03-18 | 565.42 |
| 2025-03-17 | 542.47 |
| 2025-03-14 | 542.47 |
| 2025-03-13 | 542.47 |
| 2025-03-12 | 542.47 |
| 2025-03-11 | 519.53 |
| 2025-03-10 | 531.00 |
| 2025-03-07 | 531.00 |
| 2025-03-06 | 531.00 |
| 2025-03-05 | 553.94 |
| 2025-03-04 | 553.94 |
| 2025-03-03 | 542.47 |
| 2025-02-28 | 542.47 |
| 2025-02-27 | 542.47 |
| 2025-02-26 | 542.47 |
| 2025-02-25 | 542.47 |
| 2025-02-24 | 542.47 |
| 2025-02-21 | 565.42 |
| 2025-02-20 | 565.42 |
| 2025-02-19 | 599.84 |
| 2025-02-18 | 576.89 |
| 2025-02-17 | 565.42 |
| 2025-02-14 | 496.58 |
| 2025-02-13 | 519.53 |
| 2025-02-12 | 519.53 |
| 2025-02-11 | 519.53 |
| 2025-02-10 | 519.53 |
| 2025-02-07 | 519.53 |
| 2025-02-06 | 519.53 |
| 2025-02-05 | 519.53 |
| 2025-02-04 | 519.53 |
| 2025-02-03 | 519.53 |
| 2025-01-28 | 519.53 |
| 2025-01-27 | 519.53 |
| 2025-01-24 | 519.53 |
| 2025-01-23 | 519.53 |
| 2025-01-22 | 519.53 |
| 2025-01-21 | 519.53 |
| 2025-01-20 | 519.53 |
| 2025-01-17 | 508.05 |
| 2025-01-16 | 508.05 |
| 2025-01-15 | 508.05 |
| 2025-01-14 | 519.53 |
| 2025-01-13 | 542.47 |
| 2025-01-10 | 542.47 |
| 2025-01-09 | 542.47 |
| 2025-01-08 | 542.47 |
| 2025-01-07 | 542.47 |
| 2025-01-06 | 542.47 |
| 2025-01-03 | 542.47 |
| 2025-01-02 | 519.53 |
| 2024-12-31 | 508.05 |
| 2024-12-30 | 496.58 |
| 2024-12-27 | 496.58 |
| 2024-12-24 | 496.58 |
| 2024-12-23 | 496.58 |
| 2024-12-20 | 508.05 |
| 2024-12-19 | 508.05 |
| 2024-12-18 | 496.58 |
| 2024-12-17 | 496.58 |
| 2024-12-16 | 496.58 |
| 2024-12-13 | 496.58 |
| 2024-12-12 | 496.58 |
| 2024-12-11 | 496.58 |
| 2024-12-10 | 496.58 |
| 2024-12-09 | 542.47 |
| 2024-12-06 | 542.47 |
| 2024-12-05 | 519.53 |
| 2024-12-04 | 519.53 |
| 2024-12-03 | 519.53 |
| 2024-12-02 | 496.58 |
| 2024-11-29 | 531.00 |
| 2024-11-28 | 531.00 |
| 2024-11-27 | 531.00 |
| 2024-11-26 | 519.53 |
| 2024-11-25 | 519.53 |
| 2024-11-22 | 519.53 |
| 2024-11-21 | 519.53 |
| 2024-11-20 | 588.36 |
| 2024-11-19 | 599.84 |
| 2024-11-18 | 599.84 |
| 2024-11-15 | 611.31 |
| 2024-11-14 | 622.78 |
| 2024-11-13 | 634.25 |
| 2024-11-12 | 588.36 |
| 2024-11-11 | 588.36 |
| 2024-11-08 | 588.36 |
| 2024-11-07 | 599.84 |
| 2024-11-06 | 599.84 |
| 2024-11-05 | 611.31 |
| 2024-11-04 | 611.31 |
| 2024-11-01 | 611.31 |
| 2024-10-31 | 611.31 |
| 2024-10-30 | 634.25 |
| 2024-10-29 | 680.14 |
| 2024-10-28 | 737.51 |
| 2024-10-25 | 737.51 |
| 2024-10-24 | 657.20 |
| 2024-10-23 | 657.20 |
| 2024-10-22 | 668.67 |
| 2024-10-21 | 657.20 |
| 2024-10-18 | 691.62 |
| 2024-10-17 | 691.62 |
| 2024-10-16 | 691.62 |
| 2024-10-15 | 691.62 |
| 2024-10-14 | 680.14 |
| 2024-10-10 | 737.51 |
| 2024-10-09 | 771.93 |
| 2024-10-08 | 771.93 |
| 2024-10-07 | 771.93 |
| 2024-10-04 | 703.09 |
| 2024-10-03 | 771.93 |
| 2024-10-02 | 806.34 |
| 2024-09-30 | 794.87 |
| 2024-09-27 | 794.87 |
| 2024-09-26 | 737.51 |
| 2024-09-25 | 737.51 |
| 2024-09-24 | 737.51 |
| 2024-09-23 | 771.93 |
| 2024-09-20 | 771.93 |
| 2024-09-19 | 726.04 |
| 2024-09-17 | 737.51 |
| 2024-09-16 | 771.93 |
| 2024-09-13 | 794.87 |
| 2024-09-12 | 771.93 |
| 2024-09-11 | 771.93 |
| 2024-09-10 | 771.93 |
| 2024-09-09 | 771.93 |
| 2024-09-05 | 771.93 |
| 2024-09-04 | 737.51 |
| 2024-09-03 | 737.51 |
| 2024-09-02 | 737.51 |
| 2024-08-30 | 771.93 |
| 2024-08-29 | 771.93 |
| 2024-08-28 | 794.87 |
| 2024-08-27 | 794.87 |
| 2024-08-26 | 806.34 |
| 2024-08-23 | 806.34 |
| 2024-08-22 | 806.34 |
| 2024-08-21 | 806.34 |
| 2024-08-20 | 794.87 |
| 2024-08-19 | 794.87 |
| 2024-08-16 | 794.87 |
| 2024-08-15 | 794.87 |
| 2024-08-14 | 794.87 |
| 2024-08-13 | 794.87 |
| 2024-08-12 | 748.98 |
| 2024-08-09 | 748.98 |
| 2024-08-08 | 726.04 |
| 2024-08-07 | 737.51 |
| 2024-08-06 | 737.51 |
| 2024-08-05 | 783.40 |
| 2024-08-02 | 783.40 |
| 2024-08-01 | 760.45 |
| 2024-07-31 | 771.93 |
| 2024-07-30 | 748.98 |
| 2024-07-29 | 760.45 |
| 2024-07-26 | 760.45 |
| 2024-07-25 | 760.45 |
| 2024-07-24 | 760.45 |
| 2024-07-23 | 760.45 |
| 2024-07-22 | 760.45 |
| 2024-07-19 | 794.87 |
| 2024-07-18 | 806.34 |
| 2024-07-17 | 806.34 |
| 2024-07-16 | 857.26 |
| 2024-07-15 | 836.90 |
| 2024-07-12 | 836.90 |
| 2024-07-11 | 836.90 |
| 2024-07-10 | 816.53 |
| 2024-07-09 | 857.26 |
| 2024-07-08 | 836.90 |
| 2024-07-05 | 836.90 |
| 2024-07-04 | 836.90 |
| 2024-07-03 | 836.90 |
| 2024-07-02 | 836.90 |
| 2024-06-28 | 806.34 |
| 2024-06-27 | 796.16 |
| 2024-06-26 | 796.16 |
| 2024-06-25 | 796.16 |
| 2024-06-24 | 796.16 |
| 2024-06-21 | 826.71 |
| 2024-06-20 | 826.71 |
| 2024-06-19 | 847.08 |
| 2024-06-18 | 836.90 |
| 2024-06-17 | 836.90 |
| 2024-06-14 | 826.71 |
| 2024-06-13 | 826.71 |
| 2024-06-12 | 847.08 |
| 2024-06-11 | 847.08 |
| 2024-06-07 | 847.08 |
| 2024-06-06 | 836.90 |
| 2024-06-05 | 857.26 |
| 2024-06-04 | 877.63 |
| 2024-06-03 | 877.63 |
| 2024-05-31 | 867.45 |
| 2024-05-30 | 857.26 |
| 2024-05-29 | 857.26 |
| 2024-05-28 | 857.26 |
| 2024-05-27 | 806.34 |
| 2024-05-24 | 796.16 |
| 2024-05-23 | 775.79 |
| 2024-05-22 | 775.79 |
| 2024-05-21 | 775.79 |
| 2024-05-20 | 765.61 |
| 2024-05-17 | 735.06 |
| 2024-05-16 | 735.06 |
| 2024-05-14 | 704.51 |
| 2024-05-13 | 704.51 |
| 2024-05-10 | 704.51 |
| 2024-05-09 | 714.69 |
| 2024-05-08 | 714.69 |
| 2024-05-07 | 714.69 |
| 2024-05-06 | 714.69 |
| 2024-05-03 | 714.69 |
| 2024-05-02 | 714.69 |
| 2024-04-30 | 714.69 |
| 2024-04-29 | 714.69 |
| 2024-04-26 | 694.32 |
| 2024-04-25 | 694.32 |
| 2024-04-24 | 694.32 |
| 2024-04-23 | 684.14 |
| 2024-04-22 | 714.69 |
| 2024-04-19 | 714.69 |
| 2024-04-18 | 714.69 |
| 2024-04-17 | 714.69 |
| 2024-04-16 | 714.69 |
| 2024-04-15 | 714.69 |
| 2024-04-12 | 714.69 |
| 2024-04-11 | 714.69 |
| 2024-04-10 | 704.51 |
| 2024-04-09 | 704.51 |
| 2024-04-08 | 704.51 |
| 2024-04-05 | 704.51 |
| 2024-04-03 | 704.51 |
| 2024-04-02 | 704.51 |
| 2024-03-28 | 704.51 |
| 2024-03-27 | 704.51 |
| 2024-03-26 | 704.51 |
| 2024-03-25 | 704.51 |
| 2024-03-22 | 704.51 |
| 2024-03-21 | 704.51 |
| 2024-03-20 | 714.69 |
| 2024-03-19 | 714.69 |
| 2024-03-18 | 714.69 |
| 2024-03-15 | 714.69 |
| 2024-03-14 | 714.69 |
| 2024-03-13 | 714.69 |
| 2024-03-12 | 714.69 |
| 2024-03-11 | 684.14 |
| 2024-03-08 | 684.14 |
| 2024-03-07 | 694.32 |
| 2024-03-06 | 714.69 |
| 2024-03-05 | 714.69 |
| 2024-03-04 | 714.69 |
| 2024-03-01 | 714.69 |
| 2024-02-29 | 714.69 |
| 2024-02-28 | 714.69 |
| 2024-02-27 | 714.69 |
| 2024-02-26 | 714.69 |
| 2024-02-23 | 714.69 |
| 2024-02-22 | 714.69 |
| 2024-02-21 | 714.69 |
| 2024-02-20 | 714.69 |
| 2024-02-19 | 765.61 |
| 2024-02-16 | 775.79 |
| 2024-02-15 | 714.69 |
| 2024-02-14 | 714.69 |
| 2024-02-09 | 714.69 |
| 2024-02-08 | 714.69 |
| 2024-02-07 | 714.69 |
| 2024-02-06 | 714.69 |
| 2024-02-05 | 714.69 |
| 2024-02-02 | 714.69 |
| 2024-02-01 | 714.69 |
| 2024-01-31 | 714.69 |
| 2024-01-30 | 714.69 |
| 2024-01-29 | 714.69 |
| 2024-01-26 | 714.69 |
| 2024-01-25 | 714.69 |
| 2024-01-24 | 704.51 |
| 2024-01-23 | 704.51 |
| 2024-01-22 | 694.32 |
| 2024-01-19 | 694.32 |
| 2024-01-18 | 694.32 |
| 2024-01-17 | 765.61 |
| 2024-01-16 | 765.61 |
| 2024-01-15 | 745.24 |
| 2024-01-12 | 745.24 |
| 2024-01-11 | 745.24 |
| 2024-01-10 | 714.69 |
| 2024-01-09 | 714.69 |
| 2024-01-08 | 704.51 |
| 2024-01-05 | 704.51 |
| 2024-01-04 | 714.69 |
| 2024-01-03 | 714.69 |
| 2024-01-02 | 714.69 |
| 2023-12-29 | 714.69 |
| 2023-12-28 | 714.69 |
| 2023-12-27 | 714.69 |
| 2023-12-22 | 745.24 |
| 2023-12-21 | 745.24 |
| 2023-12-20 | 745.24 |
| 2023-12-19 | 745.24 |
| 2023-12-18 | 745.24 |
| 2023-12-15 | 745.24 |
| 2023-12-14 | 745.24 |
| 2023-12-13 | 745.24 |
| 2023-12-12 | 745.24 |
| 2023-12-11 | 745.24 |
| 2023-12-08 | 745.24 |
| 2023-12-07 | 745.24 |
| 2023-12-06 | 714.69 |
| 2023-12-05 | 745.24 |
| 2023-12-04 | 745.24 |
| 2023-12-01 | 745.24 |
| 2023-11-30 | 745.24 |
| 2023-11-29 | 745.24 |
| 2023-11-28 | 714.69 |
| 2023-11-27 | 714.69 |
| 2023-11-24 | 745.24 |
| 2023-11-23 | 724.88 |
| 2023-11-22 | 714.69 |
| 2023-11-21 | 673.96 |
| 2023-11-20 | 714.69 |
| 2023-11-17 | 714.69 |
| 2023-11-16 | 724.88 |
| 2023-11-15 | 724.88 |
| 2023-11-14 | 724.88 |
| 2023-11-13 | 724.88 |
| 2023-11-10 | 704.51 |
| 2023-11-09 | 714.69 |
| 2023-11-08 | 714.69 |
| 2023-11-07 | 696.59 |
| 2023-11-06 | 687.54 |
| 2023-11-03 | 714.69 |
| 2023-11-02 | 714.69 |
| 2023-11-01 | 678.48 |
| 2023-10-31 | 660.38 |
| 2023-10-30 | 597.01 |
| 2023-10-27 | 597.01 |
| 2023-10-26 | 597.01 |
| 2023-10-25 | 587.96 |
| 2023-10-24 | 606.07 |
| 2023-10-20 | 587.96 |
| 2023-10-19 | 587.96 |
| 2023-10-18 | 615.12 |
| 2023-10-17 | 651.33 |
| 2023-10-16 | 651.33 |
| 2023-10-13 | 651.33 |
| 2023-10-12 | 651.33 |
| 2023-10-11 | 606.07 |
| 2023-10-10 | 606.07 |
| 2023-10-09 | 597.01 |
| 2023-10-06 | 597.01 |
| 2023-10-05 | 597.01 |
| 2023-10-04 | 597.01 |
| 2023-10-03 | 624.17 |
| 2023-09-29 | 624.17 |
| 2023-09-28 | 624.17 |
| 2023-09-27 | 597.01 |
| 2023-09-26 | 597.01 |
| 2023-09-25 | 578.91 |
| 2023-09-22 | 578.91 |
| 2023-09-21 | 606.07 |
| 2023-09-20 | 597.01 |
| 2023-09-19 | 578.91 |
| 2023-09-18 | 624.17 |
| 2023-09-15 | 624.17 |
| 2023-09-14 | 624.17 |
| 2023-09-13 | 624.17 |
| 2023-09-12 | 624.17 |
| 2023-09-11 | 624.17 |
| 2023-09-07 | 624.17 |
| 2023-09-06 | 642.27 |
| 2023-09-05 | 660.38 |
| 2023-09-04 | 660.38 |
| 2023-08-31 | 660.38 |
| 2023-08-30 | 660.38 |
| 2023-08-29 | 660.38 |
| 2023-08-28 | 660.38 |
| 2023-08-25 | 660.38 |
| 2023-08-24 | 660.38 |
| 2023-08-23 | 633.22 |
| 2023-08-22 | 660.38 |
| 2023-08-21 | 660.38 |
| 2023-08-18 | 660.38 |
| 2023-08-17 | 669.43 |
| 2023-08-16 | 705.64 |
| 2023-08-15 | 660.38 |
| 2023-08-14 | 660.38 |
| 2023-08-11 | 660.38 |
| 2023-08-10 | 660.38 |
| 2023-08-09 | 642.27 |
| 2023-08-08 | 651.33 |
| 2023-08-07 | 642.27 |
| 2023-08-04 | 642.27 |
| 2023-08-03 | 642.27 |
| 2023-08-02 | 642.27 |
| 2023-08-01 | 642.27 |
| 2023-07-31 | 633.22 |
| 2023-07-28 | 633.22 |
| 2023-07-27 | 624.17 |
| 2023-07-26 | 624.17 |
| 2023-07-25 | 624.17 |
| 2023-07-24 | 642.27 |
| 2023-07-21 | 642.27 |
| 2023-07-20 | 642.27 |
| 2023-07-19 | 642.27 |
| 2023-07-18 | 642.27 |
| 2023-07-14 | 633.22 |
| 2023-07-13 | 660.38 |
| 2023-07-12 | 660.38 |
| 2023-07-11 | 660.38 |
| 2023-07-10 | 660.38 |
| 2023-07-07 | 660.38 |
| 2023-07-06 | 678.48 |
| 2023-07-05 | 678.48 |
| 2023-07-04 | 678.48 |
| 2023-07-03 | 678.48 |
| 2023-06-30 | 678.48 |
| 2023-06-29 | 678.48 |
| 2023-06-28 | 678.48 |
| 2023-06-27 | 678.48 |
| 2023-06-26 | 660.38 |
| 2023-06-23 | 660.38 |
| 2023-06-21 | 624.17 |
| 2023-06-20 | 678.48 |
| 2023-06-19 | 642.27 |
| 2023-06-16 | 642.27 |
| 2023-06-15 | 606.07 |
| 2023-06-14 | 606.07 |
| 2023-06-13 | 542.70 |
| 2023-06-12 | 542.70 |
| 2023-06-09 | 542.70 |
| 2023-06-08 | 542.70 |
| 2023-06-07 | 542.70 |
| 2023-06-06 | 569.86 |
| 2023-06-05 | 569.86 |
| 2023-06-02 | 569.86 |
| 2023-06-01 | 569.86 |
| 2023-05-31 | 569.86 |
| 2023-05-30 | 569.86 |
| 2023-05-29 | 569.86 |
| 2023-05-25 | 569.86 |
| 2023-05-24 | 587.96 |
| 2023-05-23 | 587.96 |
| 2023-05-22 | 615.12 |
| 2023-05-19 | 615.12 |
| 2023-05-18 | 642.27 |
| 2023-05-17 | 660.38 |
| 2023-05-16 | 660.38 |
| 2023-05-15 | 660.38 |
| 2023-05-12 | 660.38 |
| 2023-05-11 | 660.38 |
| 2023-05-10 | 660.38 |
| 2023-05-09 | 660.38 |
| 2023-05-08 | 660.38 |
| 2023-05-05 | 660.38 |
| 2023-05-04 | 615.12 |
| 2023-05-03 | 587.96 |
| 2023-05-02 | 606.07 |
| 2023-04-28 | 606.07 |
| 2023-04-27 | 624.17 |
| 2023-04-26 | 642.27 |
| 2023-04-25 | 624.17 |
| 2023-04-24 | 624.17 |
| 2023-04-21 | 624.17 |
| 2023-04-20 | 587.96 |
| 2023-04-19 | 587.96 |
| 2023-04-18 | 642.27 |
| 2023-04-17 | 669.43 |
| 2023-04-14 | 669.43 |
| 2023-04-13 | 669.43 |
| 2023-04-12 | 687.54 |
| 2023-04-11 | 642.27 |
| 2023-04-06 | 606.07 |
| 2023-04-04 | 606.07 |
| 2023-04-03 | 624.17 |
| 2023-03-31 | 624.17 |
| 2023-03-30 | 624.17 |
| 2023-03-29 | 624.17 |
| 2023-03-28 | 624.17 |
| 2023-03-27 | 624.17 |
| 2023-03-24 | 624.17 |
| 2023-03-23 | 624.17 |
| 2023-03-22 | 606.07 |
| 2023-03-21 | 606.07 |
| 2023-03-20 | 606.07 |
| 2023-03-17 | 633.22 |
| 2023-03-16 | 633.22 |
| 2023-03-15 | 633.22 |
| 2023-03-14 | 615.12 |
| 2023-03-13 | 615.12 |
| 2023-03-10 | 587.96 |
| 2023-03-09 | 606.07 |
| 2023-03-08 | 606.07 |
| 2023-03-07 | 606.07 |
| 2023-03-06 | 660.38 |
| 2023-03-03 | 660.38 |
| 2023-03-02 | 687.54 |
| 2023-03-01 | 687.54 |
| 2023-02-28 | 687.54 |
| 2023-02-27 | 723.74 |
| 2023-02-24 | 723.74 |
| 2023-02-23 | 723.74 |
| 2023-02-22 | 723.74 |
| 2023-02-21 | 723.74 |
| 2023-02-20 | 723.74 |
| 2023-02-17 | 714.69 |
| 2023-02-16 | 714.69 |
| 2023-02-15 | 714.69 |
| 2023-02-14 | 714.69 |
| 2023-02-13 | 714.69 |
| 2023-02-10 | 714.69 |
| 2023-02-09 | 705.64 |
| 2023-02-08 | 714.69 |
| 2023-02-07 | 714.69 |
| 2023-02-06 | 714.69 |
| 2023-02-03 | 714.69 |
| 2023-02-02 | 678.48 |
| 2023-02-01 | 678.48 |
| 2023-01-31 | 678.48 |
| 2023-01-30 | 678.48 |
| 2023-01-27 | 678.48 |
| 2023-01-26 | 696.59 |
| 2023-01-20 | 696.59 |
| 2023-01-19 | 696.59 |
| 2023-01-18 | 687.54 |
| 2023-01-17 | 660.38 |
| 2023-01-16 | 660.38 |
| 2023-01-13 | 660.38 |
| 2023-01-12 | 669.43 |
| 2023-01-11 | 696.59 |
| 2023-01-10 | 669.43 |
| 2023-01-09 | 660.38 |
| 2023-01-06 | 624.17 |
| 2023-01-05 | 624.17 |
| 2023-01-04 | 624.17 |
| 2023-01-03 | 624.17 |
| 2022-12-30 | 624.17 |
| 2022-12-29 | 624.17 |
| 2022-12-28 | 624.17 |
| 2022-12-23 | 624.17 |
| 2022-12-22 | 642.27 |
| 2022-12-21 | 642.27 |
| 2022-12-20 | 642.27 |
| 2022-12-19 | 642.27 |
| 2022-12-16 | 624.17 |
| 2022-12-15 | 642.27 |
| 2022-12-14 | 696.59 |
| 2022-12-13 | 696.59 |
| 2022-12-12 | 696.59 |
| 2022-12-09 | 696.59 |
| 2022-12-08 | 696.59 |
| 2022-12-07 | 678.48 |
| 2022-12-06 | 678.48 |
| 2022-12-05 | 678.48 |
| 2022-12-02 | 687.54 |
| 2022-12-01 | 678.48 |
| 2022-11-30 | 678.48 |
| 2022-11-29 | 678.48 |
| 2022-11-28 | 642.27 |
| 2022-11-25 | 642.27 |
| 2022-11-24 | 642.27 |
| 2022-11-23 | 642.27 |
| 2022-11-22 | 642.27 |
| 2022-11-21 | 642.27 |
| 2022-11-18 | 633.22 |
| 2022-11-17 | 633.22 |
| 2022-11-16 | 642.27 |
| 2022-11-15 | 642.27 |
| 2022-11-14 | 624.17 |
| 2022-11-11 | 624.17 |
| 2022-11-10 | 624.17 |
| 2022-11-09 | 624.17 |
| 2022-11-08 | 624.17 |
| 2022-11-07 | 624.17 |
| 2022-11-04 | 624.17 |
| 2022-11-03 | 642.27 |
| 2022-11-02 | 642.27 |
| 2022-11-01 | 642.27 |
| 2022-10-31 | 642.27 |
| 2022-10-28 | 642.27 |
| 2022-10-27 | 642.27 |
| 2022-10-26 | 642.27 |
| 2022-10-25 | 624.17 |
| 2022-10-24 | 624.17 |
| 2022-10-21 | 624.17 |
| 2022-10-20 | 642.27 |
| 2022-10-19 | 633.22 |
| 2022-10-18 | 633.22 |
| 2022-10-17 | 633.22 |
| 2022-10-14 | 633.22 |
| 2022-10-13 | 624.17 |
| 2022-10-12 | 651.33 |
| 2022-10-11 | 651.33 |
| 2022-10-10 | 651.33 |
| 2022-10-07 | 651.33 |
| 2022-10-06 | 624.17 |
| 2022-10-05 | 624.17 |
| 2022-10-03 | 651.33 |
| 2022-09-30 | 624.17 |
| 2022-09-29 | 624.17 |
| 2022-09-28 | 624.17 |
| 2022-09-27 | 660.38 |
| 2022-09-26 | 660.38 |
| 2022-09-23 | 714.69 |
| 2022-09-22 | 714.69 |
| 2022-09-21 | 714.69 |
| 2022-09-20 | 714.69 |
| 2022-09-19 | 714.69 |
| 2022-09-16 | 714.69 |
| 2022-09-15 | 714.69 |
| 2022-09-14 | 714.69 |
| 2022-09-13 | 714.69 |
| 2022-09-09 | 732.80 |
| 2022-09-08 | 732.80 |
| 2022-09-07 | 714.69 |
| 2022-09-06 | 714.69 |
| 2022-09-05 | 678.48 |
| 2022-09-02 | 678.48 |
| 2022-09-01 | 714.69 |
| 2022-08-31 | 750.90 |
| 2022-08-30 | 750.90 |
| 2022-08-29 | 732.80 |
| 2022-08-26 | 714.69 |
| 2022-08-25 | 741.85 |
| 2022-08-24 | 732.80 |
| 2022-08-23 | 714.69 |
| 2022-08-22 | 651.33 |
| 2022-08-19 | 633.22 |
| 2022-08-18 | 660.38 |
| 2022-08-17 | 696.59 |
| 2022-08-16 | 687.54 |
| 2022-08-15 | 714.69 |
| 2022-08-12 | 723.74 |
| 2022-08-11 | 723.74 |
| 2022-08-10 | 732.80 |
| 2022-08-09 | 732.80 |
| 2022-08-08 | 732.80 |
| 2022-08-05 | 732.80 |
| 2022-08-04 | 714.69 |
| 2022-08-03 | 714.69 |
| 2022-08-02 | 714.69 |
| 2022-08-01 | 696.59 |
| 2022-07-29 | 696.59 |
| 2022-07-28 | 714.69 |
| 2022-07-27 | 732.80 |
| 2022-07-26 | 750.90 |
| 2022-07-25 | 732.80 |
| 2022-07-22 | 759.95 |
| 2022-07-21 | 759.95 |
| 2022-07-20 | 759.95 |
| 2022-07-19 | 732.80 |
| 2022-07-18 | 732.80 |
| 2022-07-15 | 769.00 |
| 2022-07-14 | 796.16 |
| 2022-07-13 | 805.21 |
| 2022-07-12 | 805.21 |
| 2022-07-11 | 805.21 |
| 2022-07-08 | 805.21 |
| 2022-07-07 | 805.21 |
| 2022-07-06 | 796.16 |
| 2022-07-05 | 796.16 |
| 2022-07-04 | 823.32 |
| 2022-06-30 | 823.32 |
| 2022-06-29 | 841.42 |
| 2022-06-28 | 732.80 |
| 2022-06-27 | 778.06 |
| 2022-06-24 | 750.90 |
| 2022-06-23 | 741.85 |
| 2022-06-22 | 759.95 |
| 2022-06-21 | 759.95 |
| 2022-06-20 | 769.00 |
| 2022-06-17 | 805.21 |
| 2022-06-16 | 759.95 |
| 2022-06-15 | 759.95 |
| 2022-06-14 | 759.95 |
| 2022-06-13 | 759.95 |
| 2022-06-10 | 823.32 |
| 2022-06-09 | 823.32 |
| 2022-06-08 | 823.32 |
| 2022-06-07 | 823.32 |
| 2022-06-06 | 805.21 |
| 2022-06-02 | 778.06 |
| 2022-06-01 | 787.11 |
| 2022-05-31 | 823.32 |
| 2022-05-30 | 913.84 |
| 2022-05-27 | 877.63 |
| 2022-05-26 | 805.21 |
| 2022-05-25 | 805.21 |
| 2022-05-24 | 805.21 |
| 2022-05-23 | 805.21 |
| 2022-05-20 | 805.21 |
| 2022-05-19 | 805.21 |
| 2022-05-18 | 805.21 |
| 2022-05-17 | 823.32 |
| 2022-05-16 | 859.53 |
| 2022-05-13 | 859.53 |
| 2022-05-12 | 841.42 |
| 2022-05-11 | 859.53 |
| 2022-05-10 | 877.63 |
| 2022-05-06 | 877.63 |
| 2022-05-05 | 895.73 |
| 2022-05-04 | 895.73 |
| 2022-05-03 | 895.73 |
| 2022-04-29 | 895.73 |
| 2022-04-28 | 895.73 |
| 2022-04-27 | 913.84 |
| 2022-04-26 | 913.84 |
| 2022-04-25 | 913.84 |
| 2022-04-22 | 931.94 |
| 2022-04-21 | 931.94 |
| 2022-04-20 | 931.94 |
| 2022-04-19 | 913.84 |
| 2022-04-14 | 968.15 |
| 2022-04-13 | 968.15 |
| 2022-04-12 | 968.15 |
| 2022-04-11 | 950.05 |
| 2022-04-08 | 950.05 |
| 2022-04-07 | 950.05 |
| 2022-04-06 | 968.15 |
| 2022-04-04 | 950.05 |
| 2022-04-01 | 950.05 |
| 2022-03-31 | 986.26 |
| 2022-03-30 | 986.26 |
| 2022-03-29 | 968.15 |
| 2022-03-28 | 1,004.36 |
| 2022-03-25 | 1,004.36 |
| 2022-03-24 | 1,004.36 |
| 2022-03-23 | 1,004.36 |
| 2022-03-22 | 986.26 |
| 2022-03-21 | 986.26 |
| 2022-03-18 | 986.26 |
| 2022-03-17 | 1,004.36 |
| 2022-03-16 | 968.15 |
| 2022-03-15 | 931.94 |
| 2022-03-14 | 950.05 |
| 2022-03-11 | 986.26 |
| 2022-03-10 | 968.15 |
| 2022-03-09 | 950.05 |
| 2022-03-08 | 950.05 |
| 2022-03-07 | 913.84 |
| 2022-03-04 | 931.94 |
| 2022-03-03 | 950.05 |
| 2022-03-02 | 950.05 |
| 2022-03-01 | 950.05 |
| 2022-02-28 | 950.05 |
| 2022-02-25 | 950.05 |
| 2022-02-24 | 950.05 |
| 2022-02-23 | 986.26 |
| 2022-02-22 | 986.26 |
| 2022-02-21 | 1,022.46 |
| 2022-02-18 | 986.26 |
| 2022-02-17 | 950.05 |
| 2022-02-16 | 986.26 |
| 2022-02-15 | 950.05 |
| 2022-02-14 | 950.05 |
| 2022-02-11 | 1,022.46 |
| 2022-02-10 | 1,004.36 |
| 2022-02-09 | 1,022.46 |
| 2022-02-08 | 1,040.57 |
| 2022-02-07 | 986.26 |
| 2022-02-04 | 986.26 |
| 2022-01-31 | 986.26 |
| 2022-01-28 | 986.26 |
| 2022-01-27 | 986.26 |
| 2022-01-26 | 986.26 |
| 2022-01-25 | 986.26 |
| 2022-01-24 | 986.26 |
| 2022-01-21 | 1,004.36 |
| 2022-01-20 | 1,004.36 |
| 2022-01-19 | 1,022.46 |
| 2022-01-18 | 1,022.46 |
| 2022-01-17 | 1,022.46 |
| 2022-01-14 | 1,022.46 |
| 2022-01-13 | 1,022.46 |
| 2022-01-12 | 1,040.57 |
| 2022-01-11 | 1,022.46 |
| 2022-01-10 | 986.26 |
| 2022-01-07 | 1,022.46 |
| 2022-01-06 | 1,040.57 |
| 2022-01-05 | 1,004.36 |
| 2022-01-04 | 1,040.57 |
| 2022-01-03 | 1,022.46 |
| 2021-12-31 | 1,022.46 |
| 2021-12-30 | 1,022.46 |
| 2021-12-29 | 1,022.46 |
| 2021-12-28 | 1,094.88 |
| 2021-12-24 | 1,112.99 |
| 2021-12-23 | 1,112.99 |
| 2021-12-22 | 1,058.67 |
| 2021-12-21 | 1,058.67 |
| 2021-12-20 | 1,076.78 |
| 2021-12-17 | 1,094.88 |
| 2021-12-16 | 1,131.09 |
| 2021-12-15 | 1,004.36 |
| 2021-12-14 | 1,058.67 |
| 2021-12-13 | 1,058.67 |
| 2021-12-10 | 1,058.67 |
| 2021-12-09 | 1,058.67 |
| 2021-12-08 | 1,058.67 |
| 2021-12-07 | 1,058.67 |
| 2021-12-06 | 1,022.46 |
| 2021-12-03 | 1,058.67 |
| 2021-12-02 | 1,094.88 |
| 2021-12-01 | 1,131.09 |
| 2021-11-30 | 1,112.99 |
| 2021-11-29 | 1,131.09 |
| 2021-11-26 | 1,076.78 |
| 2021-11-25 | 1,076.78 |
| 2021-11-24 | 1,076.78 |
| 2021-11-23 | 1,094.88 |
| 2021-11-22 | 1,131.09 |
| 2021-11-19 | 1,131.09 |
| 2021-11-18 | 1,149.19 |
| 2021-11-17 | 1,149.19 |
| 2021-11-16 | 1,076.78 |
| 2021-11-15 | 1,076.78 |
| 2021-11-12 | 1,076.78 |
| 2021-11-11 | 1,076.78 |
| 2021-11-10 | 1,076.78 |
| 2021-11-09 | 1,076.78 |
| 2021-11-08 | 1,094.88 |
| 2021-11-05 | 1,058.67 |
| 2021-11-04 | 1,058.67 |
| 2021-11-03 | 1,058.67 |
| 2021-11-02 | 1,076.78 |
| 2021-11-01 | 1,076.78 |
| 2021-10-29 | 1,076.78 |
| 2021-10-28 | 1,131.09 |
| 2021-10-27 | 1,076.78 |
| 2021-10-26 | 1,058.67 |
| 2021-10-25 | 1,149.19 |
| 2021-10-22 | 1,203.51 |
| 2021-10-21 | 1,149.19 |
| 2021-10-20 | 1,076.78 |
| 2021-10-19 | 1,094.88 |
| 2021-10-18 | 1,131.09 |
| 2021-10-15 | 1,149.19 |
| 2021-10-12 | 1,094.88 |
| 2021-10-11 | 1,094.88 |
| 2021-10-08 | 1,094.88 |
| 2021-10-07 | 1,076.78 |
| 2021-10-06 | 1,112.99 |
| 2021-10-05 | 1,149.19 |
| 2021-10-04 | 1,076.78 |
| 2021-09-30 | 1,112.99 |
| 2021-09-29 | 1,112.99 |
| 2021-09-28 | 1,058.67 |
| 2021-09-27 | 1,022.46 |
| 2021-09-24 | 1,094.88 |
| 2021-09-23 | 1,094.88 |
| 2021-09-21 | 1,094.88 |
| 2021-09-20 | 1,094.88 |
| 2021-09-17 | 1,112.99 |
| 2021-09-16 | 1,112.99 |
| 2021-09-15 | 1,112.99 |
| 2021-09-14 | 1,167.30 |
| 2021-09-13 | 1,131.09 |
| 2021-09-10 | 1,185.40 |
| 2021-09-09 | 1,131.09 |
| 2021-09-08 | 1,167.30 |
| 2021-09-07 | 1,221.61 |
| 2021-09-06 | 1,312.13 |
| 2021-09-03 | 1,330.24 |
| 2021-09-02 | 1,330.24 |
| 2021-09-01 | 1,348.34 |
| 2021-08-31 | 1,348.34 |
| 2021-08-30 | 1,348.34 |
| 2021-08-27 | 1,384.55 |
| 2021-08-26 | 1,420.76 |
| 2021-08-25 | 1,384.55 |
| 2021-08-24 | 1,348.34 |
| 2021-08-23 | 1,366.45 |
| 2021-08-20 | 1,420.76 |
| 2021-08-19 | 1,420.76 |
| 2021-08-18 | 1,420.76 |
| 2021-08-17 | 1,420.76 |
| 2021-08-16 | 1,420.76 |
| 2021-08-13 | 1,456.97 |
| 2021-08-12 | 1,456.97 |
| 2021-08-11 | 1,475.07 |
| 2021-08-10 | 1,402.65 |
| 2021-08-09 | 1,402.65 |
| 2021-08-06 | 1,438.86 |
| 2021-08-05 | 1,493.18 |
| 2021-08-04 | 1,438.86 |
| 2021-08-03 | 1,493.18 |
| 2021-08-02 | 1,493.18 |
| 2021-07-30 | 1,475.07 |
| 2021-07-29 | 1,475.07 |
| 2021-07-28 | 1,438.86 |
| 2021-07-27 | 1,493.18 |
| 2021-07-26 | 1,511.28 |
| 2021-07-23 | 1,547.49 |
| 2021-07-22 | 1,529.38 |
| 2021-07-21 | 1,511.28 |
| 2021-07-20 | 1,511.28 |
| 2021-07-19 | 1,565.59 |
| 2021-07-16 | 1,511.28 |
| 2021-07-15 | 1,384.55 |
| 2021-07-14 | 1,746.63 |
| 2021-07-13 | 1,746.63 |
| 2021-07-12 | 1,710.19 |
| 2021-07-09 | 1,698.04 |
| 2021-07-08 | 1,685.89 |
| 2021-07-07 | 1,698.04 |
| 2021-07-06 | 1,710.19 |
| 2021-07-05 | 1,685.89 |
| 2021-07-02 | 1,685.89 |
| 2021-06-30 | 1,673.74 |
| 2021-06-29 | 1,710.19 |
| 2021-06-28 | 1,710.19 |
| 2021-06-25 | 1,698.04 |
| 2021-06-24 | 1,710.19 |
| 2021-06-23 | 1,710.19 |
| 2021-06-22 | 1,710.19 |
| 2021-06-21 | 1,710.19 |
| 2021-06-18 | 1,698.04 |
| 2021-06-17 | 1,685.89 |
| 2021-06-16 | 1,649.44 |
| 2021-06-15 | 1,637.29 |
| 2021-06-11 | 1,613.00 |
| 2021-06-10 | 1,588.70 |
| 2021-06-09 | 1,600.85 |
| 2021-06-08 | 1,588.70 |
| 2021-06-07 | 1,552.25 |
| 2021-06-04 | 1,588.70 |
| 2021-06-03 | 1,588.70 |
| 2021-06-02 | 1,600.85 |
| 2021-06-01 | 1,576.55 |
| 2021-05-31 | 1,625.15 |
| 2021-05-28 | 1,515.81 |
| 2021-05-27 | 1,442.91 |
| 2021-05-26 | 1,418.61 |
| 2021-05-25 | 1,394.32 |
| 2021-05-24 | 1,090.59 |
| 2021-05-21 | 1,054.15 |
| 2021-05-20 | 1,005.55 |
| 2021-05-18 | 993.40 |
| 2021-05-17 | 993.40 |
| 2021-05-14 | 993.40 |
| 2021-05-13 | 1,017.70 |
| 2021-05-12 | 1,017.70 |
| 2021-05-11 | 1,017.70 |
| 2021-05-10 | 1,029.85 |
| 2021-05-07 | 1,029.85 |
| 2021-05-06 | 1,029.85 |
| 2021-05-05 | 1,054.15 |
| 2021-05-04 | 1,054.15 |
| 2021-05-03 | 1,042.00 |
| 2021-04-30 | 1,029.85 |
| 2021-04-29 | 1,029.85 |
| 2021-04-28 | 1,029.85 |
| 2021-04-27 | 1,042.00 |
| 2021-04-26 | 1,042.00 |
| 2021-04-23 | 1,042.00 |
| 2021-04-22 | 1,042.00 |
| 2021-04-21 | 1,029.85 |
| 2021-04-20 | 1,066.30 |
| 2021-04-19 | 1,029.85 |
| 2021-04-16 | 993.40 |
| 2021-04-15 | 1,017.70 |
| 2021-04-14 | 1,017.70 |
| 2021-04-13 | 1,017.70 |
| 2021-04-12 | 1,017.70 |
| 2021-04-09 | 1,017.70 |
| 2021-04-08 | 1,017.70 |
| 2021-04-07 | 1,017.70 |
| 2021-04-01 | 1,005.55 |
| 2021-03-31 | 1,005.55 |
| 2021-03-30 | 1,005.55 |
| 2021-03-29 | 1,017.70 |
| 2021-03-26 | 1,017.70 |
| 2021-03-25 | 1,017.70 |
| 2021-03-24 | 1,005.55 |
| 2021-03-23 | 1,005.55 |
| 2021-03-22 | 1,017.70 |
| 2021-03-19 | 1,017.70 |
| 2021-03-18 | 1,017.70 |
| 2021-03-17 | 1,017.70 |
| 2021-03-16 | 1,029.85 |
| 2021-03-15 | 1,029.85 |
| 2021-03-12 | 1,029.85 |
| 2021-03-11 | 1,029.85 |
| 2021-03-10 | 1,005.55 |
| 2021-03-09 | 981.25 |
| 2021-03-08 | 981.25 |
| 2021-03-05 | 981.25 |
| 2021-03-04 | 969.10 |
| 2021-03-03 | 981.25 |
| 2021-03-02 | 981.25 |
| 2021-03-01 | 969.10 |
| 2021-02-26 | 944.81 |
| 2021-02-25 | 932.66 |
| 2021-02-24 | 944.81 |
| 2021-02-23 | 944.81 |
| 2021-02-22 | 932.66 |
| 2021-02-19 | 969.10 |
| 2021-02-18 | 969.10 |
| 2021-02-17 | 981.25 |
| 2021-02-16 | 981.25 |
| 2021-02-11 | 956.96 |
| 2021-02-10 | 944.81 |
| 2021-02-09 | 944.81 |
| 2021-02-08 | 956.96 |
| 2021-02-05 | 932.66 |
| 2021-02-04 | 956.96 |
| 2021-02-03 | 956.96 |
| 2021-02-02 | 956.96 |
| 2021-02-01 | 956.96 |
| 2021-01-29 | 993.40 |
| 2021-01-28 | 969.10 |
| 2021-01-27 | 981.25 |
| 2021-01-26 | 993.40 |
| 2021-01-25 | 993.40 |
| 2021-01-22 | 993.40 |
| 2021-01-21 | 969.10 |
| 2021-01-20 | 956.96 |
| 2021-01-19 | 956.96 |
| 2021-01-18 | 956.96 |
| 2021-01-15 | 956.96 |
| 2021-01-14 | 956.96 |
| 2021-01-13 | 956.96 |
| 2021-01-12 | 969.10 |
| 2021-01-11 | 969.10 |
| 2021-01-08 | 981.25 |
| 2021-01-07 | 944.81 |
| 2021-01-06 | 969.10 |
| 2021-01-05 | 944.81 |
| 2021-01-04 | 908.36 |
| 2020-12-31 | 908.36 |
| 2020-12-30 | 920.51 |
| 2020-12-29 | 932.66 |
| 2020-12-28 | 932.66 |
| 2020-12-24 | 932.66 |
| 2020-12-23 | 932.66 |
| 2020-12-22 | 932.66 |
| 2020-12-21 | 932.66 |
| 2020-12-18 | 871.91 |
| 2020-12-17 | 847.62 |
| 2020-12-16 | 823.32 |
| 2020-12-15 | 823.32 |
| 2020-12-14 | 823.32 |
| 2020-12-11 | 835.47 |
| 2020-12-10 | 835.47 |
| 2020-12-09 | 835.47 |
| 2020-12-08 | 835.47 |
| 2020-12-07 | 835.47 |
| 2020-12-04 | 799.02 |
| 2020-12-03 | 811.17 |
| 2020-12-02 | 811.17 |
| 2020-12-01 | 823.32 |
| 2020-11-30 | 750.42 |
| 2020-11-27 | 726.13 |
| 2020-11-26 | 726.13 |
| 2020-11-25 | 750.42 |
| 2020-11-24 | 750.42 |
| 2020-11-23 | 750.42 |
| 2020-11-20 | 750.42 |
| 2020-11-19 | 713.98 |
| 2020-11-18 | 726.13 |
| 2020-11-17 | 726.13 |
| 2020-11-16 | 726.13 |
| 2020-11-13 | 738.28 |
| 2020-11-12 | 738.28 |
| 2020-11-11 | 738.28 |
| 2020-11-10 | 713.98 |
| 2020-11-09 | 713.98 |
| 2020-11-06 | 689.68 |
| 2020-11-05 | 689.68 |
| 2020-11-04 | 678.40 |
| 2020-11-03 | 655.84 |
| 2020-11-02 | 667.12 |
| 2020-10-30 | 667.12 |
| 2020-10-29 | 644.55 |
| 2020-10-28 | 644.55 |
| 2020-10-27 | 576.87 |
| 2020-10-23 | 588.15 |
| 2020-10-22 | 588.15 |
| 2020-10-21 | 599.43 |
| 2020-10-20 | 621.99 |
| 2020-10-19 | 633.27 |
| 2020-10-16 | 633.27 |
| 2020-10-15 | 633.27 |
| 2020-10-14 | 633.27 |
| 2020-10-12 | 621.99 |
| 2020-10-09 | 599.43 |
| 2020-10-08 | 599.43 |
| 2020-10-07 | 633.27 |
| 2020-10-06 | 599.43 |
| 2020-10-05 | 610.71 |
| 2020-09-30 | 610.71 |
| 2020-09-29 | 610.71 |
| 2020-09-28 | 599.43 |
| 2020-09-25 | 599.43 |
| 2020-09-24 | 599.43 |
| 2020-09-23 | 599.43 |
| 2020-09-22 | 621.99 |
| 2020-09-21 | 621.99 |
| 2020-09-18 | 633.27 |
| 2020-09-17 | 633.27 |
| 2020-09-16 | 644.55 |
| 2020-09-15 | 644.55 |
| 2020-09-14 | 644.55 |
| 2020-09-11 | 655.84 |
| 2020-09-10 | 655.84 |
| 2020-09-09 | 644.55 |
| 2020-09-08 | 644.55 |
| 2020-09-07 | 655.84 |
| 2020-09-04 | 655.84 |
| 2020-09-03 | 655.84 |
| 2020-09-02 | 655.84 |
| 2020-09-01 | 644.55 |
| 2020-08-31 | 667.12 |
| 2020-08-28 | 667.12 |
| 2020-08-27 | 655.84 |
| 2020-08-26 | 655.84 |
| 2020-08-25 | 655.84 |
| 2020-08-24 | 644.55 |
| 2020-08-21 | 689.68 |
| 2020-08-20 | 700.96 |
| 2020-08-19 | 700.96 |
| 2020-08-18 | 678.40 |
| 2020-08-17 | 678.40 |
| 2020-08-14 | 678.40 |
| 2020-08-13 | 678.40 |
| 2020-08-12 | 667.12 |
| 2020-08-11 | 678.40 |
| 2020-08-10 | 644.55 |
| 2020-08-07 | 633.27 |
| 2020-08-06 | 644.55 |
| 2020-08-05 | 689.68 |
| 2020-08-04 | 655.84 |
| 2020-08-03 | 689.68 |
| 2020-07-31 | 667.12 |
| 2020-07-30 | 667.12 |
| 2020-07-29 | 667.12 |
| 2020-07-28 | 667.12 |
| 2020-07-27 | 644.55 |
| 2020-07-24 | 644.55 |
| 2020-07-23 | 644.55 |
| 2020-07-22 | 621.99 |
| 2020-07-21 | 644.55 |
| 2020-07-20 | 644.55 |
| 2020-07-17 | 644.55 |
| 2020-07-16 | 644.55 |
| 2020-07-15 | 621.99 |
| 2020-07-14 | 621.99 |
| 2020-07-13 | 599.43 |
| 2020-07-10 | 599.43 |
| 2020-07-09 | 599.43 |
| 2020-07-08 | 576.87 |
| 2020-07-07 | 565.59 |
| 2020-07-06 | 588.15 |
| 2020-07-03 | 588.15 |
| 2020-07-02 | 599.43 |
| 2020-06-30 | 576.87 |
| 2020-06-29 | 599.43 |
| 2020-06-26 | 554.31 |
| 2020-06-24 | 543.02 |
| 2020-06-23 | 509.18 |
| 2020-06-22 | 475.34 |
| 2020-06-19 | 464.06 |
| 2020-06-18 | 464.06 |
| 2020-06-17 | 464.06 |
| 2020-06-16 | 447.14 |
| 2020-06-15 | 464.06 |
| 2020-06-12 | 464.06 |
| 2020-06-11 | 464.06 |
| 2020-06-10 | 464.06 |
| 2020-06-09 | 475.34 |
| 2020-06-08 | 452.78 |
| 2020-06-05 | 464.06 |
| 2020-06-04 | 418.93 |
| 2020-06-03 | 396.37 |
| 2020-06-02 | 396.37 |
| 2020-06-01 | 413.29 |
| 2020-05-29 | 407.65 |
| 2020-05-28 | 413.29 |
| 2020-05-27 | 418.93 |
| 2020-05-26 | 441.49 |
| 2020-05-25 | 441.49 |
| 2020-05-22 | 441.49 |
| 2020-05-21 | 424.57 |
| 2020-05-20 | 424.57 |
| 2020-05-19 | 413.29 |
| 2020-05-18 | 396.37 |
| 2020-05-15 | 402.01 |
| 2020-05-14 | 368.17 |
| 2020-05-13 | 396.37 |
| 2020-05-12 | 368.17 |
| 2020-05-11 | 351.25 |
| 2020-05-08 | 368.17 |
| 2020-05-07 | 368.17 |
| 2020-05-06 | 379.45 |
| 2020-05-05 | 356.89 |
| 2020-05-04 | 351.25 |
| 2020-04-29 | 356.89 |
| 2020-04-28 | 356.89 |
| 2020-04-27 | 339.96 |
| 2020-04-24 | 339.96 |
| 2020-04-23 | 339.96 |
| 2020-04-22 | 351.25 |
| 2020-04-21 | 351.25 |
| 2020-04-20 | 356.89 |
| 2020-04-17 | 339.96 |
| 2020-04-16 | 339.96 |
| 2020-04-15 | 362.53 |
| 2020-04-14 | 362.53 |
| 2020-04-09 | 373.81 |
| 2020-04-08 | 379.45 |
| 2020-04-07 | 379.45 |
| 2020-04-06 | 379.45 |
| 2020-04-03 | 362.53 |
| 2020-04-02 | 390.73 |
| 2020-04-01 | 396.37 |
| 2020-03-31 | 402.01 |
| 2020-03-30 | 413.29 |
| 2020-03-27 | 413.29 |
| 2020-03-26 | 413.29 |
| 2020-03-25 | 407.65 |
| 2020-03-24 | 396.37 |
| 2020-03-23 | 407.65 |
| 2020-03-20 | 464.06 |
| 2020-03-19 | 497.90 |
| 2020-03-18 | 520.46 |
| 2020-03-17 | 520.46 |
| 2020-03-16 | 554.31 |
| 2020-03-13 | 565.59 |
| 2020-03-12 | 565.59 |
| 2020-03-11 | 565.59 |
| 2020-03-10 | 565.59 |
| 2020-03-09 | 576.87 |
| 2020-03-06 | 543.02 |
| 2020-03-05 | 554.31 |
| 2020-03-04 | 531.74 |
| 2020-03-03 | 543.02 |
| 2020-03-02 | 543.02 |
| 2020-02-28 | 565.59 |
| 2020-02-27 | 576.87 |
| 2020-02-26 | 599.43 |
| 2020-02-25 | 621.99 |
| 2020-02-24 | 576.87 |
| 2020-02-21 | 599.43 |
| 2020-02-20 | 599.43 |
| 2020-02-19 | 576.87 |
| 2020-02-18 | 588.15 |
| 2020-02-17 | 588.15 |
| 2020-02-14 | 565.59 |
| 2020-02-13 | 588.15 |
| 2020-02-12 | 610.71 |
| 2020-02-11 | 610.71 |
| 2020-02-10 | 576.87 |
| 2020-02-07 | 576.87 |
| 2020-02-06 | 588.15 |
| 2020-02-05 | 588.15 |
| 2020-02-04 | 554.31 |
| 2020-02-03 | 576.87 |
| 2020-01-31 | 610.71 |
| 2020-01-30 | 599.43 |
| 2020-01-29 | 588.15 |
| 2020-01-24 | 599.43 |
| 2020-01-23 | 599.43 |
| 2020-01-22 | 599.43 |
| 2020-01-21 | 599.43 |
| 2020-01-20 | 599.43 |
| 2020-01-17 | 599.43 |
| 2020-01-16 | 599.43 |
| 2020-01-15 | 599.43 |
| 2020-01-14 | 599.43 |
| 2020-01-13 | 599.43 |
| 2020-01-10 | 599.43 |
| 2020-01-09 | 576.87 |
| 2020-01-08 | 576.87 |
| 2020-01-07 | 576.87 |
| 2020-01-06 | 588.15 |
| 2020-01-03 | 588.15 |
| 2020-01-02 | 599.43 |
| 2019-12-31 | 588.15 |
| 2019-12-30 | 588.15 |
| 2019-12-27 | 599.43 |
| 2019-12-24 | 588.15 |
| 2019-12-23 | 588.15 |
| 2019-12-20 | 576.87 |
| 2019-12-19 | 621.99 |
| 2019-12-18 | 599.43 |
| 2019-12-17 | 588.15 |
| 2019-12-16 | 588.15 |
| 2019-12-13 | 588.15 |
| 2019-12-12 | 599.43 |
| 2019-12-11 | 599.43 |
| 2019-12-10 | 599.43 |
| 2019-12-09 | 588.15 |
| 2019-12-06 | 588.15 |
| 2019-12-05 | 588.15 |
| 2019-12-04 | 588.15 |
| 2019-12-03 | 588.15 |
| 2019-12-02 | 610.71 |
| 2019-11-29 | 610.71 |
| 2019-11-28 | 610.71 |
| 2019-11-27 | 610.71 |
| 2019-11-26 | 621.99 |
| 2019-11-25 | 610.71 |
| 2019-11-22 | 633.27 |
| 2019-11-21 | 621.99 |
| 2019-11-20 | 588.15 |
| 2019-11-19 | 610.71 |
| 2019-11-18 | 610.71 |
| 2019-11-15 | 588.15 |
| 2019-11-14 | 621.99 |
| 2019-11-13 | 644.55 |
| 2019-11-12 | 655.84 |
| 2019-11-11 | 655.84 |
| 2019-11-08 | 655.84 |
| 2019-11-07 | 655.84 |
| 2019-11-06 | 678.40 |
| 2019-11-05 | 678.40 |
| 2019-11-04 | 678.40 |
| 2019-11-01 | 678.40 |
| 2019-10-31 | 667.12 |
| 2019-10-30 | 712.24 |
| 2019-10-29 | 667.12 |
| 2019-10-28 | 655.84 |
| 2019-10-25 | 655.84 |
| 2019-10-24 | 621.99 |
| 2019-10-23 | 621.99 |
| 2019-10-22 | 576.87 |
| 2019-10-21 | 588.15 |
| 2019-10-18 | 588.15 |
| 2019-10-17 | 610.71 |
| 2019-10-16 | 588.15 |
| 2019-10-15 | 576.87 |
| 2019-10-14 | 621.99 |
| 2019-10-11 | 588.15 |
| 2019-10-10 | 576.87 |
| 2019-10-09 | 565.59 |
| 2019-10-08 | 576.87 |
| 2019-10-04 | 588.15 |
| 2019-10-03 | 599.43 |
| 2019-10-02 | 599.43 |
| 2019-09-30 | 588.15 |
| 2019-09-27 | 576.87 |
| 2019-09-26 | 588.15 |
| 2019-09-25 | 588.15 |
| 2019-09-24 | 610.71 |
| 2019-09-23 | 610.71 |
| 2019-09-20 | 599.43 |
| 2019-09-19 | 633.27 |
| 2019-09-18 | 644.55 |
| 2019-09-17 | 610.71 |
| 2019-09-16 | 621.99 |
| 2019-09-13 | 599.43 |
| 2019-09-12 | 588.15 |
| 2019-09-11 | 610.71 |
| 2019-09-10 | 599.43 |
| 2019-09-09 | 588.15 |
| 2019-09-06 | 565.59 |
| 2019-09-05 | 565.59 |
| 2019-09-04 | 576.87 |
| 2019-09-03 | 565.59 |
| 2019-09-02 | 554.31 |
| 2019-08-30 | 565.59 |
| 2019-08-29 | 543.02 |
| 2019-08-28 | 565.59 |
| 2019-08-27 | 554.31 |
| 2019-08-26 | 543.02 |
| 2019-08-23 | 543.02 |
| 2019-08-22 | 554.31 |
| 2019-08-21 | 543.02 |
| 2019-08-20 | 543.02 |
| 2019-08-19 | 565.59 |
| 2019-08-16 | 543.02 |
| 2019-08-15 | 531.74 |
| 2019-08-14 | 531.74 |
| 2019-08-13 | 509.18 |
| 2019-08-12 | 531.74 |
| 2019-08-09 | 565.59 |
| 2019-08-08 | 565.59 |
| 2019-08-07 | 576.87 |
| 2019-08-06 | 520.46 |
| 2019-08-05 | 543.02 |
| 2019-08-02 | 576.87 |
| 2019-08-01 | 576.87 |
| 2019-07-31 | 576.87 |
| 2019-07-30 | 576.87 |
| 2019-07-29 | 576.87 |
| 2019-07-26 | 554.31 |
| 2019-07-25 | 576.87 |
| 2019-07-24 | 565.59 |
| 2019-07-23 | 554.31 |
| 2019-07-22 | 565.59 |
| 2019-07-19 | 576.87 |
| 2019-07-18 | 531.74 |
| 2019-07-17 | 565.59 |
| 2019-07-16 | 554.31 |
| 2019-07-15 | 531.74 |
| 2019-07-12 | 475.34 |
| 2019-07-11 | 543.02 |
| 2019-07-10 | 644.55 |
| 2019-07-09 | 637.18 |
| 2019-07-08 | 592.95 |
| 2019-07-05 | 592.95 |
| 2019-07-04 | 592.95 |
| 2019-07-03 | 592.95 |
| 2019-07-02 | 600.32 |
| 2019-06-28 | 592.95 |
| 2019-06-27 | 592.95 |
| 2019-06-26 | 592.95 |
| 2019-06-25 | 585.58 |
| 2019-06-24 | 592.95 |
| 2019-06-21 | 585.58 |
| 2019-06-20 | 578.21 |
| 2019-06-19 | 585.58 |
| 2019-06-18 | 585.58 |
| 2019-06-17 | 570.84 |
| 2019-06-14 | 578.21 |
| 2019-06-13 | 563.46 |
| 2019-06-12 | 585.58 |
| 2019-06-11 | 578.21 |
| 2019-06-10 | 578.21 |
| 2019-06-06 | 578.21 |
| 2019-06-05 | 563.46 |
| 2019-06-04 | 556.09 |
| 2019-06-03 | 578.21 |
| 2019-05-31 | 585.58 |
| 2019-05-30 | 585.58 |
| 2019-05-29 | 629.81 |
| 2019-05-28 | 629.81 |
| 2019-05-27 | 622.44 |
| 2019-05-24 | 578.21 |
| 2019-05-23 | 578.21 |
| 2019-05-22 | 519.23 |
| 2019-05-21 | 430.77 |
| 2019-05-20 | 423.40 |
| 2019-05-17 | 423.40 |
| 2019-05-16 | 430.77 |
| 2019-05-15 | 445.52 |
| 2019-05-14 | 430.77 |
| 2019-05-10 | 438.14 |
| 2019-05-09 | 445.52 |
| 2019-05-08 | 423.40 |
| 2019-05-07 | 445.52 |
| 2019-05-06 | 438.14 |
| 2019-05-03 | 482.37 |
| 2019-05-02 | 445.52 |
| 2019-04-30 | 416.03 |
| 2019-04-29 | 423.40 |
| 2019-04-26 | 416.03 |
| 2019-04-25 | 423.40 |
| 2019-04-24 | 423.40 |
| 2019-04-23 | 408.66 |
| 2019-04-18 | 438.14 |
| 2019-04-17 | 467.63 |
| 2019-04-16 | 475.00 |
| 2019-04-15 | 482.37 |
| 2019-04-12 | 475.00 |
| 2019-04-11 | 475.00 |
| 2019-04-10 | 482.37 |
| 2019-04-09 | 489.75 |
| 2019-04-08 | 475.00 |
| 2019-04-04 | 489.75 |
| 2019-04-03 | 467.63 |
| 2019-04-02 | 467.63 |
| 2019-04-01 | 467.63 |
| 2019-03-29 | 489.75 |
| 2019-03-28 | 467.63 |
| 2019-03-27 | 482.37 |
| 2019-03-26 | 489.75 |
| 2019-03-25 | 482.37 |
| 2019-03-22 | 519.23 |
| 2019-03-21 | 526.61 |
| 2019-03-20 | 489.75 |
| 2019-03-19 | 489.75 |
| 2019-03-18 | 497.12 |
| 2019-03-15 | 497.12 |
| 2019-03-14 | 482.37 |
| 2019-03-13 | 489.75 |
| 2019-03-12 | 497.12 |
| 2019-03-11 | 541.35 |
| 2019-03-08 | 563.46 |
| 2019-03-07 | 563.46 |
| 2019-03-06 | 563.46 |
| 2019-03-05 | 563.46 |
| 2019-03-04 | 563.46 |
| 2019-03-01 | 563.46 |
| 2019-02-28 | 563.46 |
| 2019-02-27 | 563.46 |
| 2019-02-26 | 548.72 |
| 2019-02-25 | 563.46 |
| 2019-02-22 | 563.46 |
| 2019-02-21 | 548.72 |
| 2019-02-20 | 563.46 |
| 2019-02-19 | 556.09 |
| 2019-02-18 | 600.32 |
| 2019-02-15 | 556.09 |
| 2019-02-14 | 563.46 |
| 2019-02-13 | 563.46 |
| 2019-02-12 | 563.46 |
| 2019-02-11 | 578.21 |
| 2019-02-08 | 585.58 |
| 2019-02-04 | 556.09 |
| 2019-02-01 | 556.09 |
| 2019-01-31 | 556.09 |
| 2019-01-30 | 556.09 |
| 2019-01-29 | 556.09 |
| 2019-01-28 | 563.46 |
| 2019-01-25 | 511.86 |
| 2019-01-24 | 526.61 |
| 2019-01-23 | 548.72 |
| 2019-01-22 | 548.72 |
| 2019-01-21 | 541.35 |
| 2019-01-18 | 533.98 |
| 2019-01-17 | 541.35 |
| 2019-01-16 | 548.72 |
| 2019-01-15 | 563.46 |
| 2019-01-14 | 592.95 |
| 2019-01-11 | 533.98 |
| 2019-01-10 | 548.72 |
| 2019-01-09 | 563.46 |
| 2019-01-08 | 541.35 |
| 2019-01-07 | 541.35 |
| 2019-01-04 | 541.35 |
| 2019-01-03 | 541.35 |
| 2019-01-02 | 519.23 |
| 2018-12-31 | 526.61 |
| 2018-12-28 | 541.35 |
| 2018-12-27 | 541.35 |
| 2018-12-24 | 511.86 |
| 2018-12-21 | 511.86 |
| 2018-12-20 | 511.86 |
| 2018-12-19 | 504.49 |
| 2018-12-18 | 511.86 |
| 2018-12-17 | 504.49 |
| 2018-12-14 | 511.86 |
| 2018-12-13 | 511.86 |
| 2018-12-12 | 533.98 |
| 2018-12-11 | 533.98 |
| 2018-12-10 | 556.09 |
| 2018-12-07 | 556.09 |
| 2018-12-06 | 541.35 |
| 2018-12-05 | 541.35 |
| 2018-12-04 | 548.72 |
| 2018-12-03 | 533.98 |
| 2018-11-30 | 541.35 |
| 2018-11-29 | 541.35 |
| 2018-11-28 | 556.09 |
| 2018-11-27 | 563.46 |
| 2018-11-26 | 563.46 |
| 2018-11-23 | 541.35 |
| 2018-11-22 | 556.09 |
| 2018-11-21 | 570.84 |
| 2018-11-20 | 592.95 |
| 2018-11-19 | 600.32 |
| 2018-11-16 | 607.70 |
| 2018-11-15 | 578.21 |
| 2018-11-14 | 578.21 |
| 2018-11-13 | 563.46 |
| 2018-11-12 | 585.58 |
| 2018-11-09 | 592.95 |
| 2018-11-08 | 622.44 |
| 2018-11-07 | 607.70 |
| 2018-11-06 | 607.70 |
| 2018-11-05 | 607.70 |
| 2018-11-02 | 629.81 |
| 2018-11-01 | 615.07 |
| 2018-10-31 | 637.18 |
| 2018-10-30 | 637.18 |
| 2018-10-29 | 666.67 |
| 2018-10-26 | 666.67 |
| 2018-10-25 | 666.67 |
| 2018-10-24 | 637.18 |
| 2018-10-23 | 629.81 |
| 2018-10-22 | 644.55 |
| 2018-10-19 | 637.18 |
| 2018-10-18 | 637.18 |
| 2018-10-16 | 637.18 |
| 2018-10-15 | 637.18 |
| 2018-10-12 | 637.18 |
| 2018-10-11 | 629.81 |
| 2018-10-10 | 651.93 |
| 2018-10-09 | 659.30 |
| 2018-10-08 | 659.30 |
| 2018-10-05 | 666.67 |
| 2018-10-04 | 666.67 |
| 2018-10-03 | 674.04 |
| 2018-10-02 | 674.04 |
| 2018-09-28 | 688.79 |
| 2018-09-27 | 674.04 |
| 2018-09-26 | 703.53 |
| 2018-09-24 | 696.16 |
| 2018-09-21 | 696.16 |
| 2018-09-20 | 681.41 |
| 2018-09-19 | 681.41 |
| 2018-09-18 | 688.79 |
| 2018-09-17 | 688.79 |
| 2018-09-14 | 688.79 |
| 2018-09-13 | 688.79 |
| 2018-09-12 | 681.41 |
| 2018-09-11 | 681.41 |
| 2018-09-10 | 703.53 |
| 2018-09-07 | 703.53 |
| 2018-09-06 | 703.53 |
| 2018-09-05 | 703.53 |
| 2018-09-04 | 696.16 |
| 2018-09-03 | 696.16 |
| 2018-08-31 | 725.65 |
| 2018-08-30 | 688.79 |
| 2018-08-29 | 740.39 |
| 2018-08-28 | 740.39 |
| 2018-08-27 | 747.76 |
| 2018-08-24 | 733.02 |
| 2018-08-23 | 725.65 |
| 2018-08-22 | 718.27 |
| 2018-08-21 | 725.65 |
| 2018-08-20 | 725.65 |
| 2018-08-17 | 710.90 |
| 2018-08-16 | 710.90 |
| 2018-08-15 | 696.16 |
| 2018-08-14 | 710.90 |
| 2018-08-13 | 733.02 |
| 2018-08-10 | 733.02 |
| 2018-08-09 | 733.02 |
| 2018-08-08 | 733.02 |
| 2018-08-07 | 733.02 |
| 2018-08-06 | 733.02 |
| 2018-08-03 | 733.02 |
| 2018-08-02 | 755.13 |
| 2018-08-01 | 769.88 |
| 2018-07-31 | 755.13 |
| 2018-07-30 | 755.13 |
| 2018-07-27 | 762.50 |
| 2018-07-26 | 769.88 |
| 2018-07-25 | 784.62 |
| 2018-07-24 | 784.62 |
| 2018-07-23 | 791.99 |
| 2018-07-20 | 791.99 |
| 2018-07-19 | 806.74 |
| 2018-07-18 | 836.22 |
| 2018-07-17 | 829.29 |
| 2018-07-16 | 850.09 |
| 2018-07-13 | 850.09 |
| 2018-07-12 | 843.16 |
| 2018-07-11 | 829.29 |
| 2018-07-10 | 829.29 |
| 2018-07-09 | 808.48 |
| 2018-07-06 | 801.55 |
| 2018-07-05 | 801.55 |
| 2018-07-04 | 801.55 |
| 2018-07-03 | 801.55 |
| 2018-06-29 | 794.61 |
| 2018-06-28 | 801.55 |
| 2018-06-27 | 794.61 |
| 2018-06-26 | 801.55 |
| 2018-06-25 | 801.55 |
| 2018-06-22 | 829.29 |
| 2018-06-21 | 822.35 |
| 2018-06-20 | 857.03 |
| 2018-06-19 | 829.29 |
| 2018-06-15 | 870.90 |
| 2018-06-14 | 884.77 |
| 2018-06-13 | 877.83 |
| 2018-06-12 | 877.83 |
| 2018-06-11 | 891.70 |
| 2018-06-08 | 857.03 |
| 2018-06-07 | 850.09 |
| 2018-06-06 | 850.09 |
| 2018-06-05 | 850.09 |
| 2018-06-04 | 843.16 |
| 2018-06-01 | 822.35 |
| 2018-05-31 | 836.22 |
| 2018-05-30 | 808.48 |
| 2018-05-29 | 822.35 |
| 2018-05-28 | 836.22 |
| 2018-05-25 | 822.35 |
| 2018-05-24 | 815.42 |
| 2018-05-23 | 815.42 |
| 2018-05-21 | 808.48 |
| 2018-05-18 | 801.55 |
| 2018-05-17 | 801.55 |
| 2018-05-16 | 801.55 |
| 2018-05-15 | 787.68 |
| 2018-05-14 | 759.94 |
| 2018-05-11 | 732.20 |
| 2018-05-10 | 718.33 |
| 2018-05-09 | 711.39 |
| 2018-05-08 | 725.26 |
| 2018-05-07 | 690.59 |
| 2018-05-04 | 704.46 |
| 2018-05-03 | 690.59 |
| 2018-05-02 | 690.59 |
| 2018-04-30 | 690.59 |
| 2018-04-27 | 683.65 |
| 2018-04-26 | 683.65 |
| 2018-04-25 | 683.65 |
| 2018-04-24 | 697.52 |
| 2018-04-23 | 690.59 |
| 2018-04-20 | 704.46 |
| 2018-04-19 | 704.46 |
| 2018-04-18 | 697.52 |
| 2018-04-17 | 704.46 |
| 2018-04-16 | 711.39 |
| 2018-04-13 | 746.07 |
| 2018-04-12 | 753.00 |
| 2018-04-11 | 746.07 |
| 2018-04-10 | 746.07 |
| 2018-04-09 | 759.94 |
| 2018-04-06 | 753.00 |
| 2018-04-04 | 746.07 |
| 2018-04-03 | 759.94 |
| 2018-03-29 | 759.94 |
| 2018-03-28 | 759.94 |
| 2018-03-27 | 766.87 |
| 2018-03-26 | 766.87 |
| 2018-03-23 | 766.87 |
| 2018-03-22 | 794.61 |
| 2018-03-21 | 801.55 |
| 2018-03-20 | 801.55 |
| 2018-03-19 | 794.61 |
| 2018-03-16 | 794.61 |
| 2018-03-15 | 794.61 |
| 2018-03-14 | 794.61 |
| 2018-03-13 | 773.81 |
| 2018-03-12 | 766.87 |
| 2018-03-09 | 780.74 |
| 2018-03-08 | 766.87 |
| 2018-03-07 | 766.87 |
| 2018-03-06 | 773.81 |
| 2018-03-05 | 787.68 |
| 2018-03-02 | 773.81 |
| 2018-03-01 | 766.87 |
| 2018-02-28 | 766.87 |
| 2018-02-27 | 766.87 |
| 2018-02-26 | 780.74 |
| 2018-02-23 | 766.87 |
| 2018-02-22 | 766.87 |
| 2018-02-21 | 780.74 |
| 2018-02-20 | 787.68 |
| 2018-02-15 | 794.61 |
| 2018-02-14 | 794.61 |
| 2018-02-13 | 780.74 |
| 2018-02-12 | 780.74 |
| 2018-02-09 | 794.61 |
| 2018-02-08 | 801.55 |
| 2018-02-07 | 815.42 |
| 2018-02-06 | 829.29 |
| 2018-02-05 | 850.09 |
| 2018-02-02 | 829.29 |
| 2018-02-01 | 843.16 |
| 2018-01-31 | 843.16 |
| 2018-01-30 | 829.29 |
| 2018-01-29 | 843.16 |
| 2018-01-26 | 836.22 |
| 2018-01-25 | 843.16 |
| 2018-01-24 | 857.03 |
| 2018-01-23 | 857.03 |
| 2018-01-22 | 857.03 |
| 2018-01-19 | 863.96 |
| 2018-01-18 | 829.29 |
| 2018-01-17 | 822.35 |
| 2018-01-16 | 829.29 |
| 2018-01-15 | 822.35 |
| 2018-01-12 | 829.29 |
| 2018-01-11 | 829.29 |
| 2018-01-10 | 829.29 |
| 2018-01-09 | 829.29 |
| 2018-01-08 | 822.35 |
| 2018-01-05 | 829.29 |
| 2018-01-04 | 836.22 |
| 2018-01-03 | 822.35 |
| 2018-01-02 | 836.22 |
| 2017-12-29 | 836.22 |
| 2017-12-28 | 822.35 |
| 2017-12-27 | 815.42 |
| 2017-12-22 | 815.42 |
| 2017-12-21 | 815.42 |
| 2017-12-20 | 815.42 |
| 2017-12-19 | 815.42 |
| 2017-12-18 | 822.35 |
| 2017-12-15 | 822.35 |
| 2017-12-14 | 815.42 |
| 2017-12-13 | 815.42 |
| 2017-12-12 | 815.42 |
| 2017-12-11 | 836.22 |
| 2017-12-08 | 850.09 |
| 2017-12-07 | 836.22 |
| 2017-12-06 | 829.29 |
| 2017-12-05 | 843.16 |
| 2017-12-04 | 843.16 |
| 2017-12-01 | 843.16 |
| 2017-11-30 | 843.16 |
| 2017-11-29 | 850.09 |
| 2017-11-28 | 843.16 |
| 2017-11-27 | 850.09 |
| 2017-11-24 | 843.16 |
| 2017-11-23 | 836.22 |
| 2017-11-22 | 836.22 |
| 2017-11-21 | 836.22 |
| 2017-11-20 | 857.03 |
| 2017-11-17 | 836.22 |
| 2017-11-16 | 843.16 |
| 2017-11-15 | 836.22 |
| 2017-11-14 | 843.16 |
| 2017-11-13 | 857.03 |
| 2017-11-10 | 836.22 |
| 2017-11-09 | 815.42 |
| 2017-11-08 | 808.74 |
| 2017-11-07 | 808.74 |
| 2017-11-06 | 808.74 |
| 2017-11-03 | 822.10 |
| 2017-11-02 | 822.10 |
| 2017-11-01 | 802.05 |
| 2017-10-31 | 815.42 |
| 2017-10-30 | 835.46 |
| 2017-10-27 | 828.78 |
| 2017-10-26 | 802.05 |
| 2017-10-25 | 828.78 |
| 2017-10-24 | 822.10 |
| 2017-10-23 | 815.42 |
| 2017-10-20 | 815.42 |
| 2017-10-19 | 802.05 |
| 2017-10-18 | 822.10 |
| 2017-10-17 | 815.42 |
| 2017-10-16 | 822.10 |
| 2017-10-13 | 822.10 |
| 2017-10-12 | 822.10 |
| 2017-10-11 | 822.10 |
| 2017-10-10 | 828.78 |
| 2017-10-09 | 835.46 |
| 2017-10-06 | 828.78 |
| 2017-10-04 | 835.46 |
| 2017-10-03 | 835.46 |
| 2017-09-29 | 848.83 |
| 2017-09-28 | 835.46 |
| 2017-09-27 | 835.46 |
| 2017-09-26 | 828.78 |
| 2017-09-25 | 828.78 |
| 2017-09-22 | 842.15 |
| 2017-09-21 | 828.78 |
| 2017-09-20 | 835.46 |
| 2017-09-19 | 835.46 |
| 2017-09-18 | 835.46 |
| 2017-09-15 | 835.46 |
| 2017-09-14 | 835.46 |
| 2017-09-13 | 835.46 |
| 2017-09-12 | 835.46 |
| 2017-09-11 | 835.46 |
| 2017-09-08 | 855.51 |
| 2017-09-07 | 855.51 |
| 2017-09-06 | 862.19 |
| 2017-09-05 | 848.83 |
| 2017-09-04 | 835.46 |
| 2017-09-01 | 848.83 |
| 2017-08-31 | 848.83 |
| 2017-08-30 | 855.51 |
| 2017-08-29 | 862.19 |
| 2017-08-28 | 868.87 |
| 2017-08-25 | 868.87 |
| 2017-08-24 | 875.55 |
| 2017-08-22 | 875.55 |
| 2017-08-21 | 882.24 |
| 2017-08-18 | 882.24 |
| 2017-08-17 | 888.92 |
| 2017-08-16 | 895.60 |
| 2017-08-15 | 902.28 |
| 2017-08-14 | 902.28 |
| 2017-08-11 | 902.28 |
| 2017-08-10 | 902.28 |
| 2017-08-09 | 908.96 |
| 2017-08-08 | 902.28 |
| 2017-08-07 | 902.28 |
| 2017-08-04 | 888.92 |
| 2017-08-03 | 888.92 |
| 2017-08-02 | 895.60 |
| 2017-08-01 | 888.92 |
| 2017-07-31 | 895.60 |
| 2017-07-28 | 888.92 |
| 2017-07-27 | 902.28 |
| 2017-07-26 | 902.28 |
| 2017-07-25 | 908.96 |
| 2017-07-24 | 908.96 |
| 2017-07-21 | 908.96 |
| 2017-07-20 | 922.33 |
| 2017-07-19 | 929.01 |
| 2017-07-18 | 929.01 |
| 2017-07-17 | 929.01 |
| 2017-07-14 | 955.74 |
| 2017-07-13 | 962.42 |
| 2017-07-12 | 942.37 |
| 2017-07-11 | 954.93 |
| 2017-07-10 | 954.93 |
| 2017-07-07 | 942.37 |
| 2017-07-06 | 954.93 |
| 2017-07-05 | 942.37 |
| 2017-07-04 | 942.37 |
| 2017-07-03 | 948.65 |
| 2017-06-30 | 942.37 |
| 2017-06-29 | 948.65 |
| 2017-06-28 | 948.65 |
| 2017-06-27 | 954.93 |
| 2017-06-26 | 961.21 |
| 2017-06-23 | 942.37 |
| 2017-06-22 | 948.65 |
| 2017-06-21 | 954.93 |
| 2017-06-20 | 948.65 |
| 2017-06-19 | 936.09 |
| 2017-06-16 | 954.93 |
| 2017-06-15 | 967.49 |
| 2017-06-14 | 942.37 |
| 2017-06-13 | 986.33 |
| 2017-06-12 | 973.77 |
| 2017-06-09 | 967.49 |
| 2017-06-08 | 1,011.45 |
| 2017-06-07 | 1,017.73 |
| 2017-06-06 | 992.61 |
| 2017-06-05 | 998.89 |
| 2017-06-02 | 1,005.17 |
| 2017-06-01 | 980.05 |
| 2017-05-31 | 961.21 |
| 2017-05-29 | 1,042.84 |
| 2017-05-26 | 1,017.73 |
| 2017-05-25 | 992.61 |
| 2017-05-24 | 967.49 |
| 2017-05-23 | 967.49 |
| 2017-05-22 | 967.49 |
| 2017-05-19 | 992.61 |
| 2017-05-18 | 961.21 |
| 2017-05-17 | 967.49 |
| 2017-05-16 | 954.93 |
| 2017-05-15 | 967.49 |
| 2017-05-12 | 961.21 |
| 2017-05-11 | 954.93 |
| 2017-05-10 | 967.49 |
| 2017-05-09 | 992.61 |
| 2017-05-08 | 998.89 |
| 2017-05-05 | 1,017.73 |
| 2017-05-04 | 1,011.45 |
| 2017-05-02 | 992.61 |
| 2017-04-28 | 998.89 |
| 2017-04-27 | 992.61 |
| 2017-04-26 | 992.61 |
| 2017-04-25 | 992.61 |
| 2017-04-24 | 1,005.17 |
| 2017-04-21 | 1,017.73 |
| 2017-04-20 | 998.89 |
| 2017-04-19 | 1,005.17 |
| 2017-04-18 | 1,074.24 |
| 2017-04-13 | 1,086.80 |
| 2017-04-12 | 1,105.64 |
| 2017-04-11 | 1,080.52 |
| 2017-04-10 | 1,055.40 |
| 2017-04-07 | 1,036.56 |
| 2017-04-06 | 1,030.28 |
| 2017-04-05 | 1,042.84 |
| 2017-04-03 | 1,030.28 |
| 2017-03-31 | 1,011.45 |
| 2017-03-30 | 1,017.73 |
| 2017-03-29 | 998.89 |
| 2017-03-28 | 980.05 |
| 2017-03-27 | 967.49 |
| 2017-03-24 | 961.21 |
| 2017-03-23 | 967.49 |
| 2017-03-22 | 986.33 |
| 2017-03-21 | 967.49 |
| 2017-03-20 | 967.49 |
| 2017-03-17 | 973.77 |
| 2017-03-16 | 967.49 |
| 2017-03-15 | 967.49 |
| 2017-03-14 | 967.49 |
| 2017-03-13 | 1,074.24 |
| 2017-03-10 | 1,067.96 |
| 2017-03-09 | 1,074.24 |
| 2017-03-08 | 1,080.52 |
| 2017-03-07 | 1,080.52 |
| 2017-03-06 | 1,080.52 |
| 2017-03-03 | 1,024.00 |
| 2017-03-02 | 1,024.00 |
| 2017-03-01 | 1,005.17 |
| 2017-02-28 | 1,005.17 |
| 2017-02-27 | 973.77 |
| 2017-02-24 | 967.49 |
| 2017-02-23 | 973.77 |
| 2017-02-22 | 973.77 |
| 2017-02-21 | 980.05 |
| 2017-02-20 | 967.49 |
| 2017-02-17 | 967.49 |
| 2017-02-16 | 980.05 |
| 2017-02-15 | 967.49 |
| 2017-02-14 | 980.05 |
| 2017-02-13 | 961.21 |
| 2017-02-10 | 954.93 |
| 2017-02-09 | 973.77 |
| 2017-02-08 | 980.05 |
| 2017-02-07 | 961.21 |
| 2017-02-06 | 936.09 |
| 2017-02-03 | 929.81 |
| 2017-02-02 | 923.54 |
| 2017-02-01 | 929.81 |
| 2017-01-27 | 923.54 |
| 2017-01-26 | 917.26 |
| 2017-01-25 | 885.86 |
| 2017-01-24 | 873.30 |
| 2017-01-23 | 873.30 |
| 2017-01-20 | 873.30 |
| 2017-01-19 | 879.58 |
| 2017-01-18 | 879.58 |
| 2017-01-17 | 892.14 |
| 2017-01-16 | 867.02 |
| 2017-01-13 | 892.14 |
| 2017-01-12 | 885.86 |
| 2017-01-11 | 867.02 |
| 2017-01-10 | 873.30 |
| 2017-01-09 | 873.30 |
| 2017-01-06 | 892.14 |
| 2017-01-05 | 892.14 |
| 2017-01-04 | 867.02 |
| 2017-01-03 | 879.58 |
| 2016-12-30 | 904.70 |
| 2016-12-29 | 898.42 |
| 2016-12-28 | 873.30 |
| 2016-12-23 | 873.30 |
| 2016-12-22 | 867.02 |
| 2016-12-21 | 904.70 |
| 2016-12-20 | 904.70 |
| 2016-12-19 | 904.70 |
| 2016-12-16 | 904.70 |
| 2016-12-15 | 936.09 |
| 2016-12-14 | 936.09 |
| 2016-12-13 | 954.93 |
| 2016-12-12 | 948.65 |
| 2016-12-09 | 936.09 |
| 2016-12-08 | 936.09 |
| 2016-12-07 | 936.09 |
| 2016-12-06 | 917.26 |
| 2016-12-05 | 954.93 |
| 2016-12-02 | 954.93 |
| 2016-12-01 | 973.77 |
| 2016-11-30 | 967.49 |
| 2016-11-29 | 936.09 |
| 2016-11-28 | 954.93 |
| 2016-11-25 | 942.37 |
| 2016-11-24 | 954.93 |
| 2016-11-23 | 942.37 |
| 2016-11-22 | 948.65 |
| 2016-11-21 | 929.81 |
| 2016-11-18 | 929.81 |
| 2016-11-17 | 954.93 |
| 2016-11-16 | 954.93 |
| 2016-11-15 | 948.65 |
| 2016-11-14 | 967.49 |
| 2016-11-11 | 961.21 |
| 2016-11-10 | 973.77 |
| 2016-11-09 | 994.49 |
| 2016-11-08 | 994.49 |
| 2016-11-07 | 1,000.57 |
| 2016-11-04 | 1,006.65 |
| 2016-11-03 | 1,000.57 |
| 2016-11-02 | 1,000.57 |
| 2016-11-01 | 1,006.65 |
| 2016-10-31 | 1,000.57 |
| 2016-10-28 | 988.41 |
| 2016-10-27 | 970.17 |
| 2016-10-26 | 982.33 |
| 2016-10-25 | 964.09 |
| 2016-10-24 | 970.17 |
| 2016-10-20 | 970.17 |
| 2016-10-19 | 951.93 |
| 2016-10-18 | 964.09 |
| 2016-10-17 | 976.25 |
| 2016-10-14 | 976.25 |
| 2016-10-13 | 976.25 |
| 2016-10-12 | 976.25 |
| 2016-10-11 | 994.49 |
| 2016-10-07 | 1,000.57 |
| 2016-10-06 | 982.33 |
| 2016-10-05 | 970.17 |
| 2016-10-04 | 915.45 |
| 2016-10-03 | 903.28 |
| 2016-09-30 | 903.28 |
| 2016-09-29 | 891.12 |
| 2016-09-28 | 897.20 |
| 2016-09-27 | 891.12 |
| 2016-09-26 | 897.20 |
| 2016-09-23 | 903.28 |
| 2016-09-22 | 903.28 |
| 2016-09-21 | 927.61 |
| 2016-09-20 | 909.36 |
| 2016-09-19 | 909.36 |
| 2016-09-15 | 909.36 |
| 2016-09-14 | 878.96 |
| 2016-09-13 | 878.96 |
| 2016-09-12 | 866.80 |
| 2016-09-09 | 903.28 |
| 2016-09-08 | 897.20 |
| 2016-09-07 | 903.28 |
| 2016-09-06 | 897.20 |
| 2016-09-05 | 860.72 |
| 2016-09-02 | 854.64 |
| 2016-09-01 | 854.64 |
| 2016-08-31 | 860.72 |
| 2016-08-30 | 872.88 |
| 2016-08-29 | 848.56 |
| 2016-08-26 | 842.48 |
| 2016-08-25 | 830.32 |
| 2016-08-24 | 885.04 |
| 2016-08-23 | 878.96 |
| 2016-08-22 | 897.20 |
| 2016-08-19 | 891.12 |
| 2016-08-18 | 903.28 |
| 2016-08-17 | 897.20 |
| 2016-08-16 | 903.28 |
| 2016-08-15 | 903.28 |
| 2016-08-12 | 866.80 |
| 2016-08-11 | 860.72 |
| 2016-08-10 | 860.72 |
| 2016-08-09 | 866.80 |
| 2016-08-08 | 854.64 |
| 2016-08-05 | 860.72 |
| 2016-08-04 | 860.72 |
| 2016-08-03 | 842.48 |
| 2016-08-01 | 848.56 |
| 2016-07-29 | 836.40 |
| 2016-07-28 | 830.32 |
| 2016-07-27 | 836.40 |
| 2016-07-26 | 830.32 |
| 2016-07-25 | 830.32 |
| 2016-07-22 | 836.40 |
| 2016-07-21 | 836.40 |
| 2016-07-20 | 830.32 |
| 2016-07-19 | 842.48 |
| 2016-07-18 | 860.72 |
| 2016-07-15 | 866.80 |
| 2016-07-14 | 860.72 |
| 2016-07-13 | 878.96 |
| 2016-07-12 | 867.51 |
| 2016-07-11 | 856.06 |
| 2016-07-08 | 833.16 |
| 2016-07-07 | 844.61 |
| 2016-07-06 | 833.16 |
| 2016-07-05 | 833.16 |
| 2016-07-04 | 850.34 |
| 2016-06-30 | 844.61 |
| 2016-06-29 | 833.16 |
| 2016-06-28 | 844.61 |
| 2016-06-27 | 850.34 |
| 2016-06-24 | 821.71 |
| 2016-06-23 | 833.16 |
| 2016-06-22 | 833.16 |
| 2016-06-21 | 838.89 |
| 2016-06-20 | 856.06 |
| 2016-06-17 | 827.44 |
| 2016-06-16 | 833.16 |
| 2016-06-15 | 815.99 |
| 2016-06-14 | 833.16 |
| 2016-06-13 | 827.44 |
| 2016-06-10 | 827.44 |
| 2016-06-08 | 833.16 |
| 2016-06-07 | 827.44 |
| 2016-06-06 | 844.61 |
| 2016-06-03 | 844.61 |
| 2016-06-02 | 850.34 |
| 2016-06-01 | 873.24 |
| 2016-05-31 | 856.06 |
| 2016-05-30 | 873.24 |
| 2016-05-27 | 873.24 |
| 2016-05-26 | 873.24 |
| 2016-05-25 | 861.79 |
| 2016-05-24 | 884.69 |
| 2016-05-23 | 856.06 |
| 2016-05-20 | 861.79 |
| 2016-05-19 | 873.24 |
| 2016-05-18 | 873.24 |
| 2016-05-17 | 861.79 |
| 2016-05-16 | 873.24 |
| 2016-05-13 | 878.96 |
| 2016-05-12 | 878.96 |
| 2016-05-11 | 873.24 |
| 2016-05-10 | 873.24 |
| 2016-05-09 | 873.24 |
| 2016-05-06 | 850.34 |
| 2016-05-05 | 850.34 |
| 2016-05-04 | 873.24 |
| 2016-05-03 | 873.24 |
| 2016-04-29 | 873.24 |
| 2016-04-28 | 873.24 |
| 2016-04-27 | 890.41 |
| 2016-04-26 | 884.69 |
| 2016-04-25 | 913.31 |
| 2016-04-22 | 913.31 |
| 2016-04-21 | 919.04 |
| 2016-04-20 | 873.24 |
| 2016-04-19 | 890.41 |
| 2016-04-18 | 873.24 |
| 2016-04-15 | 884.69 |
| 2016-04-14 | 856.06 |
| 2016-04-13 | 838.89 |
| 2016-04-12 | 838.89 |
| 2016-04-11 | 833.16 |
| 2016-04-08 | 844.61 |
| 2016-04-07 | 844.61 |
| 2016-04-06 | 844.61 |
| 2016-04-05 | 844.61 |
| 2016-04-01 | 821.71 |
| 2016-03-31 | 821.71 |
| 2016-03-30 | 821.71 |
| 2016-03-29 | 827.44 |
| 2016-03-24 | 844.61 |
| 2016-03-23 | 844.61 |
| 2016-03-22 | 873.24 |
| 2016-03-21 | 873.24 |
| 2016-03-18 | 873.24 |
| 2016-03-17 | 867.51 |
| 2016-03-16 | 873.24 |
| 2016-03-15 | 861.79 |
| 2016-03-14 | 861.79 |
| 2016-03-11 | 861.79 |
| 2016-03-10 | 861.79 |
| 2016-03-09 | 873.24 |
| 2016-03-08 | 856.06 |
| 2016-03-07 | 873.24 |
| 2016-03-04 | 867.51 |
| 2016-03-03 | 873.24 |
| 2016-03-02 | 861.79 |
| 2016-03-01 | 838.89 |
| 2016-02-29 | 850.34 |
| 2016-02-26 | 844.61 |
| 2016-02-25 | 856.06 |
| 2016-02-24 | 850.34 |
| 2016-02-23 | 861.79 |
| 2016-02-22 | 873.24 |
| 2016-02-19 | 844.61 |
| 2016-02-18 | 856.06 |
| 2016-02-17 | 844.61 |
| 2016-02-16 | 844.61 |
| 2016-02-15 | 844.61 |
| 2016-02-12 | 770.19 |
| 2016-02-11 | 787.36 |
| 2016-02-05 | 827.44 |
| 2016-02-04 | 815.99 |
| 2016-02-03 | 815.99 |
| 2016-02-02 | 821.71 |
| 2016-02-01 | 810.26 |
| 2016-01-29 | 764.46 |
| 2016-01-28 | 781.64 |
| 2016-01-27 | 793.09 |
| 2016-01-26 | 787.36 |
| 2016-01-25 | 804.54 |
| 2016-01-22 | 787.36 |
| 2016-01-21 | 758.74 |
| 2016-01-20 | 798.81 |
| 2016-01-19 | 844.61 |
| 2016-01-18 | 850.34 |
| 2016-01-15 | 861.79 |
| 2016-01-14 | 861.79 |
| 2016-01-13 | 878.96 |
| 2016-01-12 | 867.51 |
| 2016-01-11 | 890.41 |
| 2016-01-08 | 890.41 |
| 2016-01-07 | 919.04 |
| 2016-01-06 | 924.76 |
| 2016-01-05 | 924.76 |
| 2016-01-04 | 913.31 |
| 2015-12-31 | 919.04 |
| 2015-12-30 | 884.69 |
| 2015-12-29 | 907.59 |
| 2015-12-28 | 936.21 |
| 2015-12-24 | 896.14 |
| 2015-12-23 | 901.86 |
| 2015-12-22 | 884.69 |
| 2015-12-21 | 896.14 |
| 2015-12-18 | 907.59 |
| 2015-12-17 | 890.41 |
| 2015-12-16 | 907.59 |
| 2015-12-15 | 901.86 |
| 2015-12-14 | 907.59 |
| 2015-12-11 | 856.06 |
| 2015-12-10 | 901.86 |
| 2015-12-09 | 947.66 |
| 2015-12-08 | 976.29 |
| 2015-12-07 | 1,010.64 |
| 2015-12-04 | 1,062.16 |
| 2015-12-03 | 1,044.99 |
| 2015-12-02 | 1,039.26 |
| 2015-12-01 | 1,039.26 |
| 2015-11-30 | 1,022.09 |
| 2015-11-27 | 1,073.61 |
| 2015-11-26 | 1,102.23 |
| 2015-11-25 | 1,079.33 |
| 2015-11-24 | 1,102.23 |
| 2015-11-23 | 1,102.23 |
| 2015-11-20 | 1,107.96 |
| 2015-11-19 | 1,102.23 |
| 2015-11-18 | 1,079.33 |
| 2015-11-17 | 1,050.71 |
| 2015-11-16 | 1,039.26 |
| 2015-11-13 | 1,073.61 |
| 2015-11-12 | 1,062.16 |
| 2015-11-11 | 1,073.61 |
| 2015-11-10 | 1,085.06 |
| 2015-11-09 | 1,096.51 |
| 2015-11-06 | 1,096.51 |
| 2015-11-05 | 1,109.68 |
| 2015-11-04 | 1,098.53 |
| 2015-11-03 | 1,087.38 |
| 2015-11-02 | 1,076.23 |
| 2015-10-30 | 1,053.93 |
| 2015-10-29 | 1,042.78 |
| 2015-10-28 | 1,065.08 |
| 2015-10-27 | 1,070.65 |
| 2015-10-26 | 1,081.80 |
| 2015-10-23 | 1,092.95 |
| 2015-10-22 | 1,120.83 |
| 2015-10-20 | 1,098.53 |
| 2015-10-19 | 1,098.53 |
| 2015-10-16 | 1,087.38 |
| 2015-10-15 | 1,109.68 |
| 2015-10-14 | 1,098.53 |
| 2015-10-13 | 1,104.10 |
| 2015-10-12 | 1,120.83 |
| 2015-10-09 | 1,092.95 |
| 2015-10-08 | 1,076.23 |
| 2015-10-07 | 1,070.65 |
| 2015-10-06 | 1,059.51 |
| 2015-10-05 | 1,053.93 |
| 2015-10-02 | 1,048.36 |
| 2015-09-30 | 1,009.33 |
| 2015-09-29 | 1,003.76 |
| 2015-09-25 | 1,037.21 |
| 2015-09-24 | 1,031.63 |
| 2015-09-23 | 1,048.36 |
| 2015-09-22 | 1,065.08 |
| 2015-09-21 | 1,065.08 |
| 2015-09-18 | 1,053.93 |
| 2015-09-17 | 1,020.48 |
| 2015-09-16 | 1,042.78 |
| 2015-09-15 | 1,014.91 |
| 2015-09-14 | 1,042.78 |
| 2015-09-11 | 1,070.65 |
| 2015-09-10 | 1,076.23 |
| 2015-09-09 | 1,137.55 |
| 2015-09-08 | 1,366.11 |
| 2015-09-07 | 1,366.11 |
| 2015-09-04 | 1,349.38 |
| 2015-09-02 | 1,360.53 |
| 2015-09-01 | 1,371.68 |
| 2015-08-31 | 1,321.51 |
| 2015-08-28 | 1,304.79 |
| 2015-08-27 | 1,249.04 |
| 2015-08-26 | 1,237.89 |
| 2015-08-25 | 1,332.66 |
| 2015-08-24 | 1,366.11 |
| 2015-08-21 | 1,444.15 |
| 2015-08-20 | 1,477.60 |
| 2015-08-19 | 1,477.60 |
| 2015-08-18 | 1,499.89 |
| 2015-08-17 | 1,466.45 |
| 2015-08-14 | 1,499.89 |
| 2015-08-13 | 1,538.92 |
| 2015-08-12 | 1,544.49 |
| 2015-08-11 | 1,555.64 |
| 2015-08-10 | 1,566.79 |
| 2015-08-07 | 1,555.64 |
| 2015-08-06 | 1,555.64 |
| 2015-08-05 | 1,572.36 |
| 2015-08-04 | 1,555.64 |
| 2015-08-03 | 1,538.92 |
| 2015-07-31 | 1,577.94 |
| 2015-07-30 | 1,527.77 |
| 2015-07-29 | 1,505.47 |
| 2015-07-28 | 1,488.75 |
| 2015-07-27 | 1,499.89 |
| 2015-07-24 | 1,538.92 |
| 2015-07-23 | 1,572.36 |
| 2015-07-22 | 1,583.51 |
| 2015-07-21 | 1,600.24 |
| 2015-07-20 | 1,600.24 |
| 2015-07-17 | 1,611.39 |
| 2015-07-16 | 1,628.11 |
| 2015-07-15 | 1,638.25 |
| 2015-07-14 | 1,628.51 |
| 2015-07-13 | 1,657.72 |
| 2015-07-10 | 1,643.11 |
| 2015-07-09 | 1,516.52 |
| 2015-07-08 | 1,414.27 |
| 2015-07-07 | 1,492.17 |
| 2015-07-06 | 1,560.34 |
| 2015-07-03 | 1,662.59 |
| 2015-07-02 | 1,696.67 |
| 2015-06-30 | 1,721.02 |
| 2015-06-29 | 1,696.67 |
| 2015-06-26 | 1,735.63 |
| 2015-06-25 | 1,750.23 |
| 2015-06-24 | 1,730.76 |
| 2015-06-23 | 1,745.36 |
| 2015-06-22 | 1,740.49 |
| 2015-06-19 | 1,769.71 |
| 2015-06-18 | 1,755.10 |
| 2015-06-17 | 1,759.97 |
| 2015-06-16 | 1,745.36 |
| 2015-06-15 | 1,750.23 |
| 2015-06-12 | 1,725.89 |
| 2015-06-11 | 1,721.02 |
| 2015-06-10 | 1,628.51 |
| 2015-06-09 | 1,633.38 |
| 2015-06-08 | 1,725.89 |
| 2015-06-05 | 1,735.63 |
| 2015-06-04 | 1,745.36 |
| 2015-06-03 | 1,735.63 |
| 2015-06-02 | 1,759.97 |
| 2015-06-01 | 1,803.79 |
| 2015-05-29 | 1,779.45 |
| 2015-05-28 | 1,779.45 |
| 2015-05-27 | 1,769.71 |
| 2015-05-26 | 1,647.98 |
| 2015-05-22 | 1,628.51 |
| 2015-05-21 | 1,599.29 |
| 2015-05-20 | 1,643.11 |
| 2015-05-19 | 1,662.59 |
| 2015-05-18 | 1,652.85 |
| 2015-05-15 | 1,652.85 |
| 2015-05-14 | 1,594.42 |
| 2015-05-13 | 1,613.90 |
| 2015-05-12 | 1,594.42 |
| 2015-05-11 | 1,609.03 |
| 2015-05-08 | 1,609.03 |
| 2015-05-07 | 1,531.13 |
| 2015-05-06 | 1,550.60 |
| 2015-05-05 | 1,565.21 |
| 2015-05-04 | 1,589.55 |
| 2015-04-30 | 1,521.39 |
| 2015-04-29 | 1,531.13 |
| 2015-04-28 | 1,487.31 |
| 2015-04-27 | 1,516.52 |
| 2015-04-24 | 1,521.39 |
| 2015-04-23 | 1,531.13 |
| 2015-04-22 | 1,555.47 |
| 2015-04-21 | 1,492.17 |
| 2015-04-20 | 1,472.70 |
| 2015-04-17 | 1,550.60 |
| 2015-04-16 | 1,497.04 |
| 2015-04-15 | 1,448.35 |
| 2015-04-14 | 1,521.39 |
| 2015-04-13 | 1,516.52 |
| 2015-04-10 | 1,462.96 |
| 2015-04-09 | 1,453.22 |
| 2015-04-08 | 1,448.35 |
| 2015-04-02 | 1,331.50 |
| 2015-04-01 | 1,297.41 |
| 2015-03-31 | 1,292.54 |
| 2015-03-30 | 1,292.54 |
| 2015-03-27 | 1,312.02 |
| 2015-03-26 | 1,326.63 |
| 2015-03-25 | 1,321.76 |
| 2015-03-24 | 1,326.63 |
| 2015-03-23 | 1,331.50 |
| 2015-03-20 | 1,331.50 |
| 2015-03-19 | 1,341.23 |
| 2015-03-18 | 1,346.10 |
| 2015-03-17 | 1,316.89 |
| 2015-03-16 | 1,336.37 |
| 2015-03-13 | 1,331.50 |
| 2015-03-12 | 1,268.20 |
| 2015-03-11 | 1,316.89 |
| 2015-03-10 | 1,302.28 |
| 2015-03-09 | 1,277.94 |
| 2015-03-06 | 1,253.59 |
| 2015-03-05 | 1,248.72 |
| 2015-03-04 | 1,282.81 |
| 2015-03-03 | 1,277.94 |
| 2015-03-02 | 1,326.63 |
| 2015-02-27 | 1,346.10 |
| 2015-02-26 | 1,331.50 |
| 2015-02-25 | 1,341.23 |
| 2015-02-24 | 1,341.23 |
| 2015-02-23 | 1,355.84 |
| 2015-02-18 | 1,355.84 |
| 2015-02-17 | 1,355.84 |
| 2015-02-16 | 1,326.63 |
| 2015-02-13 | 1,292.54 |
| 2015-02-12 | 1,282.81 |
| 2015-02-11 | 1,312.02 |
| 2015-02-10 | 1,331.50 |
| 2015-02-09 | 1,341.23 |
| 2015-02-06 | 1,316.89 |
| 2015-02-05 | 1,350.97 |
| 2015-02-04 | 1,346.10 |
| 2015-02-03 | 1,399.66 |
| 2015-02-02 | 1,302.28 |
| 2015-01-30 | 1,292.54 |
| 2015-01-29 | 1,302.28 |
| 2015-01-28 | 1,297.41 |
| 2015-01-27 | 1,316.89 |
| 2015-01-26 | 1,292.54 |
| 2015-01-23 | 1,336.37 |
| 2015-01-22 | 1,312.02 |
| 2015-01-21 | 1,341.23 |
| 2015-01-20 | 1,360.71 |
| 2015-01-19 | 1,341.23 |
| 2015-01-16 | 1,380.19 |
| 2015-01-15 | 1,380.19 |
| 2015-01-14 | 1,385.06 |
| 2015-01-13 | 1,409.40 |
| 2015-01-12 | 1,380.19 |
| 2015-01-09 | 1,360.71 |
| 2015-01-08 | 1,375.32 |
| 2015-01-07 | 1,385.06 |
| 2015-01-06 | 1,331.50 |
| 2015-01-05 | 1,346.10 |
| 2015-01-02 | 1,341.23 |
| 2014-12-31 | 1,321.76 |
| 2014-12-30 | 1,355.84 |
| 2014-12-29 | 1,321.76 |
| 2014-12-24 | 1,292.54 |
| 2014-12-23 | 1,375.32 |
| 2014-12-22 | 1,321.76 |
| 2014-12-19 | 1,297.41 |
| 2014-12-18 | 1,326.63 |
| 2014-12-17 | 1,336.37 |
| 2014-12-16 | 1,389.92 |
| 2014-12-15 | 1,409.40 |
| 2014-12-12 | 1,385.06 |
| 2014-12-11 | 1,419.14 |
| 2014-12-10 | 1,579.82 |
| 2014-12-09 | 1,555.47 |
| 2014-12-08 | 1,565.21 |
| 2014-12-05 | 1,594.42 |
| 2014-12-04 | 1,638.25 |
| 2014-12-03 | 1,682.07 |
| 2014-12-02 | 1,730.76 |
| 2014-12-01 | 1,701.54 |
| 2014-11-28 | 1,696.67 |
| 2014-11-27 | 1,686.94 |
| 2014-11-26 | 1,701.54 |
| 2014-11-25 | 1,725.89 |
| 2014-11-24 | 1,774.58 |
| 2014-11-21 | 1,784.32 |
| 2014-11-20 | 1,779.45 |
| 2014-11-19 | 1,755.10 |
| 2014-11-18 | 1,730.76 |
| 2014-11-17 | 1,750.23 |
| 2014-11-14 | 1,784.32 |
| 2014-11-13 | 1,774.58 |
| 2014-11-12 | 1,779.45 |
| 2014-11-11 | 1,789.19 |
| 2014-11-10 | 1,789.19 |
| 2014-11-07 | 1,789.19 |
| 2014-11-06 | 1,769.71 |
| 2014-11-05 | 1,764.94 |
| 2014-11-04 | 1,793.56 |
| 2014-11-03 | 1,793.56 |
| 2014-10-31 | 1,760.17 |
| 2014-10-30 | 1,726.78 |
| 2014-10-29 | 1,736.32 |
| 2014-10-28 | 1,741.09 |
| 2014-10-27 | 1,640.93 |
| 2014-10-24 | 1,660.01 |
| 2014-10-23 | 1,650.47 |
| 2014-10-22 | 1,688.62 |
| 2014-10-21 | 1,679.09 |
| 2014-10-20 | 1,669.55 |
| 2014-10-17 | 1,655.24 |
| 2014-10-16 | 1,655.24 |
| 2014-10-15 | 1,683.86 |
| 2014-10-14 | 1,650.47 |
| 2014-10-13 | 1,617.08 |
| 2014-10-10 | 1,617.08 |
| 2014-10-09 | 1,626.62 |
| 2014-10-08 | 1,607.54 |
| 2014-10-07 | 1,583.69 |
| 2014-10-06 | 1,588.46 |
| 2014-10-03 | 1,578.92 |
| 2014-09-30 | 1,607.54 |
| 2014-09-29 | 1,612.31 |
| 2014-09-26 | 1,626.62 |
| 2014-09-25 | 1,617.08 |
| 2014-09-24 | 1,617.08 |
| 2014-09-23 | 1,598.00 |
| 2014-09-22 | 1,588.46 |
| 2014-09-19 | 1,588.46 |
| 2014-09-18 | 1,588.46 |
| 2014-09-17 | 1,602.77 |
| 2014-09-16 | 1,598.00 |
| 2014-09-15 | 1,631.39 |
| 2014-09-12 | 1,640.93 |
| 2014-09-11 | 1,660.01 |
| 2014-09-10 | 1,645.70 |
| 2014-09-08 | 1,621.85 |
| 2014-09-05 | 1,617.08 |
| 2014-09-04 | 1,598.00 |
| 2014-09-03 | 1,602.77 |
| 2014-09-02 | 1,626.62 |
| 2014-09-01 | 1,626.62 |
| 2014-08-29 | 1,645.70 |
| 2014-08-28 | 1,640.93 |
| 2014-08-27 | 1,640.93 |
| 2014-08-26 | 1,664.78 |
| 2014-08-25 | 1,598.00 |
| 2014-08-22 | 1,574.15 |
| 2014-08-21 | 1,583.69 |
| 2014-08-20 | 1,593.23 |
| 2014-08-19 | 1,574.15 |
| 2014-08-18 | 1,569.38 |
| 2014-08-15 | 1,574.15 |
| 2014-08-14 | 1,612.31 |
| 2014-08-13 | 1,636.16 |
| 2014-08-12 | 1,631.39 |
| 2014-08-11 | 1,626.62 |
| 2014-08-08 | 1,602.77 |
| 2014-08-07 | 1,621.85 |
| 2014-08-06 | 1,636.16 |
| 2014-08-05 | 1,640.93 |
| 2014-08-04 | 1,636.16 |
| 2014-08-01 | 1,617.08 |
| 2014-07-31 | 1,636.16 |
| 2014-07-30 | 1,626.62 |
| 2014-07-29 | 1,650.47 |
| 2014-07-28 | 1,640.93 |
| 2014-07-25 | 1,650.47 |
| 2014-07-24 | 1,645.70 |
| 2014-07-23 | 1,626.62 |
| 2014-07-22 | 1,645.70 |
| 2014-07-21 | 1,669.55 |
| 2014-07-18 | 1,679.09 |
| 2014-07-17 | 1,702.93 |
| 2014-07-16 | 1,712.47 |
| 2014-07-15 | 1,726.78 |
| 2014-07-14 | 1,702.93 |
| 2014-07-11 | 1,750.63 |
| 2014-07-10 | 1,741.09 |
| 2014-07-09 | 1,731.55 |
| 2014-07-08 | 1,727.02 |
| 2014-07-07 | 1,731.55 |
| 2014-07-04 | 1,713.42 |
| 2014-07-03 | 1,736.09 |
| 2014-07-02 | 1,754.22 |
| 2014-06-30 | 1,663.55 |
| 2014-06-27 | 1,668.08 |
| 2014-06-26 | 1,654.48 |
| 2014-06-25 | 1,640.88 |
| 2014-06-24 | 1,636.35 |
| 2014-06-23 | 1,631.81 |
| 2014-06-20 | 1,645.41 |
| 2014-06-19 | 1,631.81 |
| 2014-06-18 | 1,654.48 |
| 2014-06-17 | 1,645.41 |
| 2014-06-16 | 1,636.35 |
| 2014-06-13 | 1,636.35 |
| 2014-06-12 | 1,672.62 |
| 2014-06-11 | 1,668.08 |
| 2014-06-10 | 1,659.02 |
| 2014-06-09 | 1,772.35 |
| 2014-06-06 | 1,717.95 |
| 2014-06-05 | 1,722.48 |
| 2014-06-04 | 1,681.68 |
| 2014-06-03 | 1,695.28 |
| 2014-05-30 | 1,663.55 |
| 2014-05-29 | 1,613.68 |
| 2014-05-28 | 1,640.88 |
| 2014-05-27 | 1,622.75 |
| 2014-05-26 | 1,513.94 |
| 2014-05-23 | 1,436.87 |
| 2014-05-22 | 1,436.87 |
| 2014-05-21 | 1,423.27 |
| 2014-05-20 | 1,477.67 |
| 2014-05-19 | 1,473.14 |
| 2014-05-16 | 1,527.54 |
| 2014-05-15 | 1,536.61 |
| 2014-05-14 | 1,545.68 |
| 2014-05-13 | 1,550.21 |
| 2014-05-12 | 1,563.81 |
| 2014-05-09 | 1,572.88 |
| 2014-05-08 | 1,581.94 |
| 2014-05-07 | 1,581.94 |
| 2014-05-05 | 1,581.94 |
| 2014-05-02 | 1,554.74 |
| 2014-04-30 | 1,577.41 |
| 2014-04-29 | 1,563.81 |
| 2014-04-28 | 1,568.34 |
| 2014-04-25 | 1,536.61 |
| 2014-04-24 | 1,563.81 |
| 2014-04-23 | 1,559.28 |
| 2014-04-22 | 1,577.41 |
| 2014-04-17 | 1,577.41 |
| 2014-04-16 | 1,572.88 |
| 2014-04-15 | 1,545.68 |
| 2014-04-14 | 1,559.28 |
| 2014-04-11 | 1,545.68 |
| 2014-04-10 | 1,554.74 |
| 2014-04-09 | 1,572.88 |
| 2014-04-08 | 1,559.28 |
| 2014-04-07 | 1,545.68 |
| 2014-04-04 | 1,563.81 |
| 2014-04-03 | 1,577.41 |
| 2014-04-02 | 1,572.88 |
| 2014-04-01 | 1,568.34 |
| 2014-03-31 | 1,572.88 |
| 2014-03-28 | 1,577.41 |
| 2014-03-27 | 1,559.28 |
| 2014-03-26 | 1,572.88 |
| 2014-03-25 | 1,554.74 |
| 2014-03-24 | 1,577.41 |
| 2014-03-21 | 1,550.21 |
| 2014-03-20 | 1,550.21 |
| 2014-03-19 | 1,563.81 |
| 2014-03-18 | 1,568.34 |
| 2014-03-17 | 1,545.68 |
| 2014-03-14 | 1,523.01 |
| 2014-03-13 | 1,550.21 |
| 2014-03-12 | 1,532.08 |
| 2014-03-11 | 1,545.68 |
| 2014-03-10 | 1,536.61 |
| 2014-03-07 | 1,513.94 |
| 2014-03-06 | 1,509.41 |
| 2014-03-05 | 1,523.01 |
| 2014-03-04 | 1,518.48 |
| 2014-03-03 | 1,536.61 |
| 2014-02-28 | 1,541.14 |
| 2014-02-27 | 1,554.74 |
| 2014-02-26 | 1,554.74 |
| 2014-02-25 | 1,550.21 |
| 2014-02-24 | 1,532.08 |
| 2014-02-21 | 1,532.08 |
| 2014-02-20 | 1,527.54 |
| 2014-02-19 | 1,545.68 |
| 2014-02-18 | 1,568.34 |
| 2014-02-17 | 1,577.41 |
| 2014-02-14 | 1,591.01 |
| 2014-02-13 | 1,591.01 |
| 2014-02-12 | 1,595.55 |
| 2014-02-11 | 1,586.48 |
| 2014-02-10 | 1,586.48 |
| 2014-02-07 | 1,581.94 |
| 2014-02-06 | 1,586.48 |
| 2014-02-05 | 1,581.94 |
| 2014-02-04 | 1,631.81 |
| 2014-01-30 | 1,600.08 |
| 2014-01-29 | 1,581.94 |
| 2014-01-28 | 1,577.41 |
| 2014-01-27 | 1,577.41 |
| 2014-01-24 | 1,500.34 |
| 2014-01-23 | 1,523.01 |
| 2014-01-22 | 1,509.41 |
| 2014-01-21 | 1,518.48 |
| 2014-01-20 | 1,563.81 |
| 2014-01-17 | 1,586.48 |
| 2014-01-16 | 1,591.01 |
| 2014-01-15 | 1,581.94 |
| 2014-01-14 | 1,572.88 |
| 2014-01-13 | 1,559.28 |
| 2014-01-10 | 1,572.88 |
| 2014-01-09 | 1,577.41 |
| 2014-01-08 | 1,586.48 |
| 2014-01-07 | 1,568.34 |
| 2014-01-06 | 1,577.41 |
| 2014-01-03 | 1,600.08 |
| 2014-01-02 | 1,586.48 |
| 2013-12-31 | 1,568.34 |
| 2013-12-30 | 1,577.41 |
| 2013-12-27 | 1,591.01 |
| 2013-12-24 | 1,568.34 |
| 2013-12-23 | 1,586.48 |
| 2013-12-20 | 1,550.21 |
| 2013-12-19 | 1,568.34 |
| 2013-12-18 | 1,581.94 |
| 2013-12-17 | 1,550.21 |
| 2013-12-16 | 1,545.68 |
| 2013-12-13 | 1,559.28 |
| 2013-12-12 | 1,541.14 |
| 2013-12-11 | 1,532.08 |
| 2013-12-10 | 1,518.48 |
| 2013-12-09 | 1,559.28 |
| 2013-12-06 | 1,523.01 |
| 2013-12-05 | 1,541.14 |
| 2013-12-04 | 1,563.81 |
| 2013-12-03 | 1,563.81 |
| 2013-12-02 | 1,595.55 |
| 2013-11-29 | 1,532.08 |
| 2013-11-28 | 1,423.27 |
| 2013-11-27 | 1,423.27 |
| 2013-11-26 | 1,423.27 |
| 2013-11-25 | 1,427.80 |
| 2013-11-22 | 1,436.87 |
| 2013-11-21 | 1,464.07 |
| 2013-11-20 | 1,486.74 |
| 2013-11-19 | 1,473.14 |
| 2013-11-18 | 1,459.54 |
| 2013-11-15 | 1,477.67 |
| 2013-11-14 | 1,473.14 |
| 2013-11-13 | 1,464.07 |
| 2013-11-12 | 1,500.34 |
| 2013-11-11 | 1,513.94 |
| 2013-11-08 | 1,418.74 |
| 2013-11-07 | 1,482.21 |
| 2013-11-06 | 1,539.98 |
| 2013-11-05 | 1,539.98 |
| 2013-11-04 | 1,508.87 |
| 2013-11-01 | 1,473.32 |
| 2013-10-31 | 1,473.32 |
| 2013-10-30 | 1,495.54 |
| 2013-10-29 | 1,428.87 |
| 2013-10-28 | 1,411.10 |
| 2013-10-25 | 1,384.43 |
| 2013-10-24 | 1,393.32 |
| 2013-10-23 | 1,402.21 |
| 2013-10-22 | 1,442.21 |
| 2013-10-21 | 1,442.21 |
| 2013-10-18 | 1,428.87 |
| 2013-10-17 | 1,428.87 |
| 2013-10-16 | 1,419.99 |
| 2013-10-15 | 1,424.43 |
| 2013-10-11 | 1,428.87 |
| 2013-10-10 | 1,384.43 |
| 2013-10-09 | 1,384.43 |
| 2013-10-08 | 1,362.21 |
| 2013-10-07 | 1,339.99 |
| 2013-10-04 | 1,344.43 |
| 2013-10-03 | 1,322.21 |
| 2013-10-02 | 1,335.54 |
| 2013-09-30 | 1,308.88 |
| 2013-09-27 | 1,277.76 |
| 2013-09-26 | 1,268.88 |
| 2013-09-25 | 1,273.32 |
| 2013-09-24 | 1,268.88 |
| 2013-09-23 | 1,277.76 |
| 2013-09-19 | 1,282.21 |
| 2013-09-18 | 1,259.99 |
| 2013-09-17 | 1,264.43 |
| 2013-09-16 | 1,308.88 |
| 2013-09-13 | 1,317.76 |
| 2013-09-12 | 1,322.21 |
| 2013-09-11 | 1,313.32 |
| 2013-09-10 | 1,353.32 |
| 2013-09-09 | 1,233.32 |
| 2013-09-06 | 1,233.32 |
| 2013-09-05 | 1,219.99 |
| 2013-09-04 | 1,206.65 |
| 2013-09-03 | 1,153.32 |
| 2013-09-02 | 1,148.88 |
| 2013-08-30 | 1,135.54 |
| 2013-08-29 | 1,095.54 |
| 2013-08-28 | 1,117.77 |
| 2013-08-27 | 1,117.77 |
| 2013-08-26 | 1,117.77 |
| 2013-08-23 | 1,126.65 |
| 2013-08-22 | 1,108.88 |
| 2013-08-21 | 1,122.21 |
| 2013-08-20 | 1,108.88 |
| 2013-08-19 | 1,144.43 |
| 2013-08-16 | 1,206.65 |
| 2013-08-15 | 1,179.99 |
| 2013-08-13 | 1,211.10 |
| 2013-08-12 | 1,215.54 |
| 2013-08-09 | 1,219.99 |
| 2013-08-08 | 1,251.10 |
| 2013-08-07 | 1,166.65 |
| 2013-08-06 | 1,162.21 |
| 2013-08-05 | 1,144.43 |
| 2013-08-02 | 1,099.99 |
| 2013-08-01 | 1,086.66 |
| 2013-07-31 | 1,086.66 |
| 2013-07-30 | 1,086.66 |
| 2013-07-29 | 1,064.43 |
| 2013-07-26 | 1,082.21 |
| 2013-07-25 | 1,122.21 |
| 2013-07-24 | 1,126.65 |
| 2013-07-23 | 1,108.88 |
| 2013-07-22 | 1,099.99 |
| 2013-07-19 | 1,099.99 |
| 2013-07-18 | 1,113.32 |
| 2013-07-17 | 1,119.10 |
| 2013-07-16 | 1,106.18 |
| 2013-07-15 | 1,076.02 |
| 2013-07-12 | 1,080.33 |
| 2013-07-11 | 1,106.18 |
| 2013-07-10 | 1,088.94 |
| 2013-07-09 | 1,088.94 |
| 2013-07-08 | 1,106.18 |
| 2013-07-05 | 1,106.18 |
| 2013-07-04 | 1,063.10 |
| 2013-07-03 | 1,058.79 |
| 2013-07-02 | 1,093.25 |
| 2013-06-28 | 1,127.71 |
| 2013-06-27 | 1,132.02 |
| 2013-06-26 | 1,063.10 |
| 2013-06-25 | 994.17 |
| 2013-06-24 | 1,020.02 |
| 2013-06-21 | 1,093.25 |
| 2013-06-20 | 1,084.64 |
| 2013-06-19 | 1,084.64 |
| 2013-06-18 | 1,084.64 |
| 2013-06-17 | 1,101.87 |
| 2013-06-14 | 1,106.18 |
| 2013-06-13 | 1,076.02 |
| 2013-06-11 | 1,050.17 |
| 2013-06-10 | 972.64 |
| 2013-06-07 | 955.40 |
| 2013-06-06 | 955.40 |
| 2013-06-05 | 964.02 |
| 2013-06-04 | 1,002.79 |
| 2013-06-03 | 998.48 |
| 2013-05-31 | 976.94 |
| 2013-05-30 | 976.94 |
| 2013-05-29 | 994.17 |
| 2013-05-28 | 1,007.10 |
| 2013-05-27 | 1,011.40 |
| 2013-05-24 | 998.48 |
| 2013-05-23 | 964.02 |
| 2013-05-22 | 1,002.79 |
| 2013-05-21 | 976.94 |
| 2013-05-20 | 976.94 |
| 2013-05-16 | 942.48 |
| 2013-05-15 | 955.40 |
| 2013-05-14 | 933.87 |
| 2013-05-13 | 951.10 |
| 2013-05-10 | 964.02 |
| 2013-05-09 | 951.10 |
| 2013-05-08 | 951.10 |
| 2013-05-07 | 912.33 |
| 2013-05-06 | 912.33 |
| 2013-05-03 | 903.71 |
| 2013-05-02 | 908.02 |
| 2013-04-30 | 938.17 |
| 2013-04-29 | 929.56 |
| 2013-04-26 | 925.25 |
| 2013-04-25 | 925.25 |
| 2013-04-24 | 933.87 |
| 2013-04-23 | 933.87 |
| 2013-04-22 | 964.02 |
| 2013-04-19 | 933.87 |
| 2013-04-18 | 882.17 |
| 2013-04-17 | 912.33 |
| 2013-04-16 | 912.33 |
| 2013-04-15 | 912.33 |
| 2013-04-12 | 942.48 |
| 2013-04-11 | 938.17 |
| 2013-04-10 | 942.48 |
| 2013-04-09 | 925.25 |
| 2013-04-08 | 929.56 |
| 2013-04-05 | 908.02 |
| 2013-04-03 | 955.40 |
| 2013-04-02 | 976.94 |
| 2013-03-28 | 955.40 |
| 2013-03-27 | 955.40 |
| 2013-03-26 | 925.25 |
| 2013-03-25 | 933.87 |
| 2013-03-22 | 933.87 |
| 2013-03-21 | 942.48 |
| 2013-03-20 | 942.48 |
| 2013-03-19 | 951.10 |
| 2013-03-18 | 959.71 |
| 2013-03-15 | 985.56 |
| 2013-03-14 | 989.87 |
| 2013-03-13 | 989.87 |
| 2013-03-12 | 1,007.10 |
| 2013-03-11 | 1,015.71 |
| 2013-03-08 | 1,024.33 |
| 2013-03-07 | 1,020.02 |
| 2013-03-06 | 1,037.25 |
| 2013-03-05 | 994.17 |
| 2013-03-04 | 1,007.10 |
| 2013-03-01 | 1,020.02 |
| 2013-02-28 | 1,032.94 |
| 2013-02-27 | 1,020.02 |
| 2013-02-26 | 1,020.02 |
| 2013-02-25 | 1,088.94 |
| 2013-02-22 | 1,088.94 |
| 2013-02-21 | 1,084.64 |
| 2013-02-20 | 1,119.10 |
| 2013-02-19 | 1,106.18 |
| 2013-02-18 | 1,106.18 |
| 2013-02-15 | 1,140.64 |
| 2013-02-14 | 1,097.56 |
| 2013-02-08 | 1,084.64 |
| 2013-02-07 | 1,093.25 |
| 2013-02-06 | 1,114.79 |
| 2013-02-05 | 1,097.56 |
| 2013-02-04 | 1,106.18 |
| 2013-02-01 | 1,110.48 |
| 2013-01-31 | 1,110.48 |
| 2013-01-30 | 1,123.41 |
| 2013-01-29 | 1,106.18 |
| 2013-01-28 | 1,097.56 |
| 2013-01-25 | 1,080.33 |
| 2013-01-24 | 1,071.71 |
| 2013-01-23 | 1,071.71 |
| 2013-01-22 | 1,080.33 |
| 2013-01-21 | 1,093.25 |
| 2013-01-18 | 1,088.94 |
| 2013-01-17 | 1,106.18 |
| 2013-01-16 | 1,106.18 |
| 2013-01-15 | 1,114.79 |
| 2013-01-14 | 1,097.56 |
| 2013-01-11 | 1,050.17 |
| 2013-01-10 | 1,071.71 |
| 2013-01-09 | 1,058.79 |
| 2013-01-08 | 1,045.87 |
| 2013-01-07 | 1,063.10 |
| 2013-01-04 | 1,045.87 |
| 2013-01-03 | 1,002.79 |
| 2013-01-02 | 989.87 |
| 2012-12-31 | 998.48 |
| 2012-12-28 | 1,011.40 |
| 2012-12-27 | 1,020.02 |
| 2012-12-24 | 976.94 |
| 2012-12-21 | 968.33 |
| 2012-12-20 | 976.94 |
| 2012-12-19 | 972.64 |
| 2012-12-18 | 985.56 |
| 2012-12-17 | 994.17 |
| 2012-12-14 | 959.71 |
| 2012-12-13 | 1,002.79 |
| 2012-12-12 | 972.64 |
| 2012-12-11 | 912.33 |
| 2012-12-10 | 912.33 |
| 2012-12-07 | 925.25 |
| 2012-12-06 | 929.56 |
| 2012-12-05 | 946.79 |
| 2012-12-04 | 964.02 |
| 2012-12-03 | 968.33 |
| 2012-11-30 | 951.10 |
| 2012-11-29 | 951.10 |
| 2012-11-28 | 955.40 |
| 2012-11-27 | 976.94 |
| 2012-11-26 | 964.02 |
| 2012-11-23 | 981.25 |
| 2012-11-22 | 946.79 |
| 2012-11-21 | 955.40 |
| 2012-11-20 | 938.17 |
| 2012-11-19 | 933.87 |
| 2012-11-16 | 890.79 |
| 2012-11-15 | 856.33 |
| 2012-11-14 | 869.25 |
| 2012-11-13 | 847.71 |
| 2012-11-12 | 847.71 |
| 2012-11-09 | 847.71 |
| 2012-11-08 | 869.25 |
| 2012-11-07 | 897.25 |
| 2012-11-06 | 888.83 |
| 2012-11-05 | 905.66 |
| 2012-11-02 | 888.83 |
| 2012-11-01 | 893.04 |
| 2012-10-31 | 859.38 |
| 2012-10-30 | 867.79 |
| 2012-10-29 | 838.34 |
| 2012-10-26 | 825.72 |
| 2012-10-25 | 855.17 |
| 2012-10-24 | 880.42 |
| 2012-10-22 | 850.96 |
| 2012-10-19 | 876.21 |
| 2012-10-18 | 884.63 |
| 2012-10-17 | 876.21 |
| 2012-10-16 | 838.34 |
| 2012-10-15 | 838.34 |
| 2012-10-12 | 842.55 |
| 2012-10-11 | 754.18 |
| 2012-10-10 | 749.98 |
| 2012-10-09 | 779.43 |
| 2012-10-08 | 771.01 |
| 2012-10-05 | 787.85 |
| 2012-10-04 | 771.01 |
| 2012-10-03 | 775.22 |
| 2012-09-28 | 783.64 |
| 2012-09-27 | 771.01 |
| 2012-09-26 | 762.60 |
| 2012-09-25 | 775.22 |
| 2012-09-24 | 775.22 |
| 2012-09-21 | 787.85 |
| 2012-09-20 | 766.81 |
| 2012-09-19 | 762.60 |
| 2012-09-18 | 754.18 |
| 2012-09-17 | 758.39 |
| 2012-09-14 | 745.77 |
| 2012-09-13 | 720.52 |
| 2012-09-12 | 716.31 |
| 2012-09-11 | 716.31 |
| 2012-09-10 | 720.52 |
| 2012-09-07 | 720.52 |
| 2012-09-06 | 716.31 |
| 2012-09-05 | 716.31 |
| 2012-09-04 | 733.14 |
| 2012-09-03 | 737.35 |
| 2012-08-31 | 741.56 |
| 2012-08-30 | 745.77 |
| 2012-08-29 | 766.81 |
| 2012-08-28 | 771.01 |
| 2012-08-27 | 749.98 |
| 2012-08-24 | 758.39 |
| 2012-08-23 | 741.56 |
| 2012-08-22 | 745.77 |
| 2012-08-21 | 758.39 |
| 2012-08-20 | 762.60 |
| 2012-08-17 | 762.60 |
| 2012-08-16 | 762.60 |
| 2012-08-15 | 766.81 |
| 2012-08-14 | 766.81 |
| 2012-08-13 | 758.39 |
| 2012-08-10 | 758.39 |
| 2012-08-09 | 758.39 |
| 2012-08-08 | 787.85 |
| 2012-08-07 | 766.81 |
| 2012-08-06 | 758.39 |
| 2012-08-03 | 758.39 |
| 2012-08-02 | 762.60 |
| 2012-08-01 | 775.22 |
| 2012-07-31 | 792.05 |
| 2012-07-30 | 804.68 |
| 2012-07-27 | 800.47 |
| 2012-07-26 | 796.26 |
| 2012-07-25 | 808.89 |
| 2012-07-24 | 825.72 |
| 2012-07-23 | 842.55 |
| 2012-07-20 | 855.17 |
| 2012-07-19 | 876.21 |
| 2012-07-18 | 880.42 |
| 2012-07-17 | 894.30 |
| 2012-07-16 | 894.30 |
| 2012-07-13 | 898.36 |
| 2012-07-12 | 882.13 |
| 2012-07-11 | 874.01 |
| 2012-07-10 | 874.01 |
| 2012-07-09 | 878.07 |
| 2012-07-06 | 874.01 |
| 2012-07-05 | 874.01 |
| 2012-07-04 | 874.01 |
| 2012-07-03 | 878.07 |
| 2012-06-29 | 890.25 |
| 2012-06-28 | 865.89 |
| 2012-06-27 | 886.19 |
| 2012-06-26 | 869.95 |
| 2012-06-25 | 869.95 |
| 2012-06-22 | 853.72 |
| 2012-06-21 | 841.54 |
| 2012-06-20 | 853.72 |
| 2012-06-19 | 833.43 |
| 2012-06-18 | 833.43 |
| 2012-06-15 | 833.43 |
| 2012-06-14 | 833.43 |
| 2012-06-13 | 833.43 |
| 2012-06-12 | 825.31 |
| 2012-06-11 | 809.08 |
| 2012-06-08 | 796.90 |
| 2012-06-07 | 784.73 |
| 2012-06-06 | 772.55 |
| 2012-06-05 | 772.55 |
| 2012-06-04 | 731.97 |
| 2012-06-01 | 809.08 |
| 2012-05-31 | 809.08 |
| 2012-05-30 | 809.08 |
| 2012-05-29 | 829.37 |
| 2012-05-28 | 865.89 |
| 2012-05-25 | 865.89 |
| 2012-05-24 | 902.42 |
| 2012-05-23 | 882.13 |
| 2012-05-22 | 874.01 |
| 2012-05-21 | 914.60 |
| 2012-05-18 | 906.48 |
| 2012-05-17 | 926.77 |
| 2012-05-16 | 918.65 |
| 2012-05-15 | 955.18 |
| 2012-05-14 | 959.24 |
| 2012-05-11 | 959.24 |
| 2012-05-10 | 979.53 |
| 2012-05-09 | 1,003.88 |
| 2012-05-08 | 1,007.94 |
| 2012-05-07 | 1,007.94 |
| 2012-05-04 | 1,007.94 |
| 2012-05-03 | 991.70 |
| 2012-05-02 | 991.70 |
| 2012-04-30 | 991.70 |
| 2012-04-27 | 979.53 |
| 2012-04-26 | 971.41 |
| 2012-04-25 | 955.18 |
| 2012-04-24 | 967.35 |
| 2012-04-23 | 995.76 |
| 2012-04-20 | 1,007.94 |
| 2012-04-19 | 999.82 |
| 2012-04-18 | 1,016.06 |
| 2012-04-17 | 979.53 |
| 2012-04-16 | 983.59 |
| 2012-04-13 | 979.53 |
| 2012-04-12 | 987.65 |
| 2012-04-11 | 959.24 |
| 2012-04-10 | 995.76 |
| 2012-04-05 | 1,016.06 |
| 2012-04-03 | 1,028.23 |
| 2012-04-02 | 1,028.23 |
| 2012-03-30 | 1,028.23 |
| 2012-03-29 | 1,028.23 |
| 2012-03-28 | 1,036.35 |
| 2012-03-27 | 1,028.23 |
| 2012-03-26 | 995.76 |
| 2012-03-23 | 955.18 |
| 2012-03-22 | 975.47 |
| 2012-03-21 | 991.70 |
| 2012-03-20 | 971.41 |
| 2012-03-19 | 991.70 |
| 2012-03-16 | 1,020.11 |
| 2012-03-15 | 1,044.46 |
| 2012-03-14 | 1,052.58 |
| 2012-03-13 | 1,040.41 |
| 2012-03-12 | 1,052.58 |
| 2012-03-09 | 1,052.58 |
| 2012-03-08 | 995.76 |
| 2012-03-07 | 987.65 |
| 2012-03-06 | 1,007.94 |
| 2012-03-05 | 1,032.29 |
| 2012-03-02 | 1,048.52 |
| 2012-03-01 | 1,056.64 |
| 2012-02-29 | 1,064.76 |
| 2012-02-28 | 1,052.58 |
| 2012-02-27 | 1,076.93 |
| 2012-02-24 | 1,064.76 |
| 2012-02-23 | 1,048.52 |
| 2012-02-22 | 1,076.93 |
| 2012-02-21 | 1,076.93 |
| 2012-02-20 | 1,076.93 |
| 2012-02-17 | 1,080.99 |
| 2012-02-16 | 1,076.93 |
| 2012-02-15 | 1,068.81 |
| 2012-02-14 | 1,056.64 |
| 2012-02-13 | 1,076.93 |
| 2012-02-10 | 1,121.57 |
| 2012-02-09 | 1,121.57 |
| 2012-02-08 | 1,085.05 |
| 2012-02-07 | 1,068.81 |
| 2012-02-06 | 1,097.22 |
| 2012-02-03 | 1,060.70 |
| 2012-02-02 | 1,056.64 |
| 2012-02-01 | 1,016.06 |
| 2012-01-31 | 1,024.17 |
| 2012-01-30 | 1,044.46 |
| 2012-01-27 | 1,060.70 |
| 2012-01-26 | 1,040.41 |
| 2012-01-20 | 1,056.64 |
| 2012-01-19 | 1,032.29 |
| 2012-01-18 | 995.76 |
| 2012-01-17 | 995.76 |
| 2012-01-16 | 934.89 |
| 2012-01-13 | 934.89 |
| 2012-01-12 | 971.41 |
| 2012-01-11 | 979.53 |
| 2012-01-10 | 967.35 |
| 2012-01-09 | 971.41 |
| 2012-01-06 | 971.41 |
| 2012-01-05 | 967.35 |
| 2012-01-04 | 991.70 |
| 2012-01-03 | 991.70 |
| 2011-12-30 | 975.47 |
| 2011-12-29 | 971.41 |
| 2011-12-28 | 947.06 |
| 2011-12-23 | 955.18 |
| 2011-12-22 | 955.18 |
| 2011-12-21 | 943.00 |
| 2011-12-20 | 930.83 |
| 2011-12-19 | 938.95 |
| 2011-12-16 | 930.83 |
| 2011-12-15 | 922.71 |
| 2011-12-14 | 975.47 |
| 2011-12-13 | 975.47 |
| 2011-12-12 | 995.76 |
| 2011-12-09 | 1,016.06 |
| 2011-12-08 | 1,032.29 |
| 2011-12-07 | 1,056.64 |
| 2011-12-06 | 1,064.76 |
| 2011-12-05 | 1,076.93 |
| 2011-12-02 | 1,056.64 |
| 2011-12-01 | 1,080.99 |
| 2011-11-30 | 1,105.34 |
| 2011-11-29 | 1,113.46 |
| 2011-11-28 | 1,076.93 |
| 2011-11-25 | 1,068.81 |
| 2011-11-24 | 1,076.93 |
| 2011-11-23 | 1,085.05 |
| 2011-11-22 | 1,097.22 |
| 2011-11-21 | 1,117.51 |
| 2011-11-18 | 1,117.51 |
| 2011-11-17 | 1,093.16 |
| 2011-11-16 | 1,117.51 |
| 2011-11-15 | 1,133.75 |
| 2011-11-14 | 1,117.51 |
| 2011-11-11 | 1,121.57 |
| 2011-11-10 | 1,117.51 |
| 2011-11-09 | 1,158.10 |
| 2011-11-08 | 1,162.09 |
| 2011-11-07 | 1,146.12 |
| 2011-11-04 | 1,142.12 |
| 2011-11-03 | 1,110.17 |
| 2011-11-02 | 1,138.13 |
| 2011-11-01 | 1,150.11 |
| 2011-10-31 | 1,146.12 |
| 2011-10-28 | 1,194.04 |
| 2011-10-27 | 1,182.06 |
| 2011-10-26 | 1,158.10 |
| 2011-10-25 | 1,142.12 |
| 2011-10-24 | 1,337.83 |
| 2011-10-21 | 1,261.94 |
| 2011-10-20 | 1,237.98 |
| 2011-10-19 | 1,277.92 |
| 2011-10-18 | 1,249.96 |
| 2011-10-17 | 1,297.89 |
| 2011-10-14 | 1,273.92 |
| 2011-10-13 | 1,313.86 |
| 2011-10-12 | 1,249.96 |
| 2011-10-11 | 1,190.05 |
| 2011-10-10 | 1,078.22 |
| 2011-10-07 | 1,090.20 |
| 2011-10-06 | 1,070.23 |
| 2011-10-04 | 966.39 |
| 2011-10-03 | 970.38 |
| 2011-09-30 | 1,062.24 |
| 2011-09-28 | 986.36 |
| 2011-09-27 | 1,002.33 |
| 2011-09-26 | 918.46 |
| 2011-09-23 | 1,002.33 |
| 2011-09-22 | 1,058.25 |
| 2011-09-21 | 1,150.11 |
| 2011-09-20 | 1,158.10 |
| 2011-09-19 | 1,261.94 |
| 2011-09-16 | 1,341.82 |
| 2011-09-15 | 1,321.85 |
| 2011-09-14 | 1,317.86 |
| 2011-09-12 | 1,365.78 |
| 2011-09-09 | 1,445.66 |
| 2011-09-08 | 1,445.66 |
| 2011-09-07 | 1,457.65 |
| 2011-09-06 | 1,417.71 |
| 2011-09-05 | 1,425.69 |
| 2011-09-02 | 1,465.63 |
| 2011-09-01 | 1,509.57 |
| 2011-08-31 | 1,517.56 |
| 2011-08-30 | 1,497.59 |
| 2011-08-29 | 1,421.70 |
| 2011-08-26 | 1,353.80 |
| 2011-08-25 | 1,397.74 |
| 2011-08-24 | 1,377.77 |
| 2011-08-23 | 1,453.65 |
| 2011-08-22 | 1,449.66 |
| 2011-08-19 | 1,493.59 |
| 2011-08-18 | 1,477.62 |
| 2011-08-17 | 1,545.51 |
| 2011-08-16 | 1,553.50 |
| 2011-08-15 | 1,517.56 |
| 2011-08-12 | 1,517.56 |
| 2011-08-11 | 1,529.54 |
| 2011-08-10 | 1,533.53 |
| 2011-08-09 | 1,501.58 |
| 2011-08-08 | 1,541.52 |
| 2011-08-05 | 1,541.52 |
| 2011-08-04 | 1,669.33 |
| 2011-08-03 | 1,757.19 |
| 2011-08-02 | 1,789.14 |
| 2011-08-01 | 1,825.09 |
| 2011-07-29 | 1,793.14 |
| 2011-07-28 | 1,833.08 |
| 2011-07-27 | 1,877.01 |
| 2011-07-26 | 1,801.13 |
| 2011-07-25 | 1,833.08 |
| 2011-07-22 | 1,877.01 |
| 2011-07-21 | 1,817.10 |
| 2011-07-20 | 1,677.31 |
| 2011-07-19 | 1,669.33 |
| 2011-07-18 | 1,565.48 |
| 2011-07-15 | 1,649.36 |
| 2011-07-14 | 1,661.34 |
| 2011-07-13 | 1,653.35 |
| 2011-07-12 | 1,622.60 |
| 2011-07-11 | 1,700.90 |
| 2011-07-08 | 1,708.73 |
| 2011-07-07 | 1,650.00 |
| 2011-07-06 | 1,681.32 |
| 2011-07-05 | 1,724.39 |
| 2011-07-04 | 1,700.90 |
| 2011-06-30 | 1,712.64 |
| 2011-06-29 | 1,724.39 |
| 2011-06-28 | 1,693.07 |
| 2011-06-27 | 1,751.79 |
| 2011-06-24 | 1,720.47 |
| 2011-06-23 | 1,665.66 |
| 2011-06-22 | 1,661.75 |
| 2011-06-21 | 1,693.07 |
| 2011-06-20 | 1,610.85 |
| 2011-06-17 | 1,599.11 |
| 2011-06-16 | 1,650.00 |
| 2011-06-15 | 1,626.51 |
| 2011-06-14 | 1,559.96 |
| 2011-06-13 | 1,473.83 |
| 2011-06-10 | 1,422.93 |
| 2011-06-09 | 1,434.68 |
| 2011-06-08 | 1,446.42 |
| 2011-06-07 | 1,446.42 |
| 2011-06-03 | 1,430.76 |
| 2011-06-02 | 1,430.76 |
| 2011-06-01 | 1,430.76 |
| 2011-05-31 | 1,387.70 |
| 2011-05-30 | 1,407.27 |
| 2011-05-27 | 1,454.25 |
| 2011-05-26 | 1,438.59 |
| 2011-05-25 | 1,407.27 |
| 2011-05-24 | 1,375.95 |
| 2011-05-23 | 1,387.70 |
| 2011-05-20 | 1,372.04 |
| 2011-05-19 | 1,379.87 |
| 2011-05-18 | 1,387.70 |
| 2011-05-17 | 1,395.53 |
| 2011-05-16 | 1,391.61 |
| 2011-05-13 | 1,387.70 |
| 2011-05-12 | 1,364.21 |
| 2011-05-11 | 1,375.95 |
| 2011-05-09 | 1,375.95 |
| 2011-05-06 | 1,356.38 |
| 2011-05-05 | 1,352.46 |
| 2011-05-04 | 1,332.89 |
| 2011-05-03 | 1,387.70 |
| 2011-04-29 | 1,419.02 |
| 2011-04-28 | 1,426.85 |
| 2011-04-27 | 1,462.08 |
| 2011-04-26 | 1,477.74 |
| 2011-04-21 | 1,516.89 |
| 2011-04-20 | 1,497.32 |
| 2011-04-19 | 1,446.42 |
| 2011-04-18 | 1,485.57 |
| 2011-04-15 | 1,477.74 |
| 2011-04-14 | 1,477.74 |
| 2011-04-13 | 1,446.42 |
| 2011-04-12 | 1,438.59 |
| 2011-04-11 | 1,462.08 |
| 2011-04-08 | 1,407.27 |
| 2011-04-07 | 1,360.29 |
| 2011-04-06 | 1,372.04 |
| 2011-04-04 | 1,407.27 |
| 2011-04-01 | 1,332.89 |
| 2011-03-31 | 1,348.55 |
| 2011-03-30 | 1,328.97 |
| 2011-03-29 | 1,309.40 |
| 2011-03-28 | 1,325.06 |
| 2011-03-25 | 1,356.38 |
| 2011-03-24 | 1,352.46 |
| 2011-03-23 | 1,352.46 |
| 2011-03-22 | 1,356.38 |
| 2011-03-21 | 1,321.14 |
| 2011-03-18 | 1,266.33 |
| 2011-03-17 | 1,250.67 |
| 2011-03-16 | 1,328.97 |
| 2011-03-15 | 1,332.89 |
| 2011-03-14 | 1,360.29 |
| 2011-03-11 | 1,395.53 |
| 2011-03-10 | 1,411.19 |
| 2011-03-09 | 1,415.10 |
| 2011-03-08 | 1,391.61 |
| 2011-03-07 | 1,415.10 |
| 2011-03-04 | 1,395.53 |
| 2011-03-03 | 1,372.04 |
| 2011-03-02 | 1,387.70 |
| 2011-03-01 | 1,395.53 |
| 2011-02-28 | 1,387.70 |
| 2011-02-25 | 1,395.53 |
| 2011-02-24 | 1,379.87 |
| 2011-02-23 | 1,415.10 |
| 2011-02-22 | 1,426.85 |
| 2011-02-21 | 1,462.08 |
| 2011-02-18 | 1,477.74 |
| 2011-02-17 | 1,450.34 |
| 2011-02-16 | 1,477.74 |
| 2011-02-15 | 1,473.83 |
| 2011-02-14 | 1,469.91 |
| 2011-02-11 | 1,399.44 |
| 2011-02-10 | 1,379.87 |
| 2011-02-09 | 1,387.70 |
| 2011-02-08 | 1,442.51 |
| 2011-02-07 | 1,454.25 |
| 2011-02-02 | 1,446.42 |
| 2011-02-01 | 1,403.36 |
| 2011-01-31 | 1,387.70 |
| 2011-01-28 | 1,368.12 |
| 2011-01-27 | 1,438.59 |
| 2011-01-26 | 1,442.51 |
| 2011-01-25 | 1,481.66 |
| 2011-01-24 | 1,563.87 |
| 2011-01-21 | 1,571.70 |
| 2011-01-20 | 1,575.62 |
| 2011-01-19 | 1,579.53 |
| 2011-01-18 | 1,571.70 |
| 2011-01-17 | 1,552.13 |
| 2011-01-14 | 1,599.11 |
| 2011-01-13 | 1,544.30 |
| 2011-01-12 | 1,520.81 |
| 2011-01-11 | 1,497.32 |
| 2011-01-10 | 1,544.30 |
| 2011-01-07 | 1,524.72 |
| 2011-01-06 | 1,509.06 |
| 2011-01-05 | 1,501.23 |
| 2011-01-04 | 1,485.57 |
| 2011-01-03 | 1,552.13 |
| 2010-12-31 | 1,575.62 |
| 2010-12-30 | 1,559.96 |
| 2010-12-29 | 1,544.30 |
| 2010-12-28 | 1,536.47 |
| 2010-12-24 | 1,563.87 |
| 2010-12-23 | 1,563.87 |
| 2010-12-22 | 1,583.45 |
| 2010-12-21 | 1,630.43 |
| 2010-12-20 | 1,587.36 |
| 2010-12-17 | 1,462.08 |
| 2010-12-16 | 1,446.42 |
| 2010-12-15 | 1,485.57 |
| 2010-12-14 | 1,520.81 |
| 2010-12-13 | 1,442.51 |
| 2010-12-10 | 1,489.49 |
| 2010-12-09 | 1,528.64 |
| 2010-12-08 | 1,524.72 |
| 2010-12-07 | 1,528.64 |
| 2010-12-06 | 1,516.89 |
| 2010-12-03 | 1,528.64 |
| 2010-12-02 | 1,563.87 |
| 2010-12-01 | 1,618.68 |
| 2010-11-30 | 1,630.43 |
| 2010-11-29 | 1,587.36 |
| 2010-11-26 | 1,591.28 |
| 2010-11-25 | 1,665.66 |
| 2010-11-24 | 1,603.02 |
| 2010-11-23 | 1,544.30 |
| 2010-11-22 | 1,579.53 |
| 2010-11-19 | 1,516.89 |
| 2010-11-18 | 1,454.25 |
| 2010-11-17 | 1,309.40 |
| 2010-11-16 | 1,335.63 |
| 2010-11-15 | 1,366.58 |
| 2010-11-12 | 1,482.67 |
| 2010-11-11 | 1,575.54 |
| 2010-11-10 | 1,594.89 |
| 2010-11-09 | 1,598.76 |
| 2010-11-08 | 1,587.15 |
| 2010-11-05 | 1,629.72 |
| 2010-11-04 | 1,683.89 |
| 2010-11-03 | 1,587.15 |
| 2010-11-02 | 1,629.72 |
| 2010-11-01 | 1,707.11 |
| 2010-10-29 | 1,687.76 |
| 2010-10-28 | 1,683.89 |
| 2010-10-27 | 1,923.81 |
| 2010-10-26 | 1,974.11 |
| 2010-10-25 | 1,943.16 |
| 2010-10-22 | 1,997.33 |
| 2010-10-21 | 1,939.29 |
| 2010-10-20 | 1,869.63 |
| 2010-10-19 | 1,815.46 |
| 2010-10-18 | 1,803.85 |
| 2010-10-15 | 1,641.33 |
| 2010-10-14 | 1,676.15 |
| 2010-10-13 | 1,710.98 |
| 2010-10-12 | 1,629.72 |
| 2010-10-11 | 1,556.20 |
| 2010-10-08 | 1,532.98 |
| 2010-10-07 | 1,505.89 |
| 2010-10-06 | 1,521.37 |
| 2010-10-05 | 1,525.24 |
| 2010-10-04 | 1,552.33 |
| 2010-09-30 | 1,579.41 |
| 2010-09-29 | 1,525.24 |
| 2010-09-28 | 1,502.02 |
| 2010-09-27 | 1,560.07 |
| 2010-09-24 | 1,521.37 |
| 2010-09-22 | 1,529.11 |
| 2010-09-21 | 1,567.80 |
| 2010-09-20 | 1,498.15 |
| 2010-09-17 | 1,424.63 |
| 2010-09-16 | 1,354.98 |
| 2010-09-15 | 1,354.98 |
| 2010-09-14 | 1,366.58 |
| 2010-09-13 | 1,397.54 |
| 2010-09-10 | 1,401.41 |
| 2010-09-09 | 1,413.02 |
| 2010-09-08 | 1,416.89 |
| 2010-09-07 | 1,339.50 |
| 2010-09-06 | 1,242.76 |
| 2010-09-03 | 1,265.97 |
| 2010-09-02 | 1,235.02 |
| 2010-09-01 | 1,238.89 |
| 2010-08-31 | 1,200.19 |
| 2010-08-30 | 1,192.45 |
| 2010-08-27 | 1,157.63 |
| 2010-08-26 | 1,165.36 |
| 2010-08-25 | 1,169.23 |
| 2010-08-24 | 1,157.63 |
| 2010-08-23 | 1,091.84 |
| 2010-08-20 | 1,122.80 |
| 2010-08-19 | 1,138.28 |
| 2010-08-18 | 1,134.41 |
| 2010-08-17 | 1,149.89 |
| 2010-08-16 | 1,157.63 |
| 2010-08-13 | 1,095.71 |
| 2010-08-12 | 1,064.75 |
| 2010-08-11 | 1,084.10 |
| 2010-08-10 | 1,060.88 |
| 2010-08-09 | 1,060.88 |
| 2010-08-06 | 1,060.88 |
| 2010-08-05 | 1,045.41 |
| 2010-08-04 | 1,049.28 |
| 2010-08-03 | 1,091.84 |
| 2010-08-02 | 1,111.19 |
| 2010-07-30 | 1,138.28 |
| 2010-07-29 | 1,153.76 |
| 2010-07-28 | 1,134.41 |
| 2010-07-27 | 1,072.49 |
| 2010-07-26 | 1,057.02 |
| 2010-07-23 | 1,053.15 |
| 2010-07-22 | 1,080.23 |
| 2010-07-21 | 1,022.19 |
| 2010-07-20 | 987.36 |
| 2010-07-19 | 952.54 |
| 2010-07-16 | 979.62 |
| 2010-07-15 | 940.93 |
| 2010-07-14 | 960.27 |
| 2010-07-13 | 960.27 |
| 2010-07-12 | 941.41 |
| 2010-07-09 | 952.73 |
| 2010-07-08 | 892.36 |
| 2010-07-07 | 862.17 |
| 2010-07-06 | 873.49 |
| 2010-07-05 | 858.40 |
| 2010-07-02 | 899.90 |
| 2010-06-30 | 918.77 |
| 2010-06-29 | 899.90 |
| 2010-06-28 | 918.77 |
| 2010-06-25 | 956.50 |
| 2010-06-24 | 956.50 |
| 2010-06-23 | 994.23 |
| 2010-06-22 | 922.54 |
| 2010-06-21 | 967.82 |
| 2010-06-18 | 952.73 |
| 2010-06-17 | 967.82 |
| 2010-06-15 | 986.69 |
| 2010-06-14 | 1,005.55 |
| 2010-06-11 | 911.22 |
| 2010-06-10 | 835.76 |
| 2010-06-09 | 790.48 |
| 2010-06-08 | 828.21 |
| 2010-06-07 | 854.62 |
| 2010-06-04 | 835.76 |
| 2010-06-03 | 858.40 |
| 2010-06-02 | 881.04 |
| 2010-06-01 | 809.35 |
| 2010-05-31 | 658.42 |
| 2010-05-28 | 654.64 |
| 2010-05-27 | 643.32 |
| 2010-05-26 | 643.32 |
| 2010-05-25 | 650.87 |
| 2010-05-24 | 669.74 |
| 2010-05-20 | 616.91 |
| 2010-05-19 | 635.78 |
| 2010-05-18 | 632.00 |
| 2010-05-17 | 632.00 |
| 2010-05-14 | 643.32 |
| 2010-05-13 | 632.00 |
| 2010-05-12 | 613.14 |
| 2010-05-11 | 620.68 |
| 2010-05-10 | 616.91 |
| 2010-05-07 | 609.37 |
| 2010-05-06 | 635.78 |
| 2010-05-05 | 677.28 |
| 2010-05-04 | 688.60 |
| 2010-05-03 | 635.78 |
| 2010-04-30 | 635.78 |
| 2010-04-29 | 632.00 |
| 2010-04-28 | 647.10 |
| 2010-04-27 | 647.10 |
| 2010-04-26 | 582.95 |
| 2010-04-23 | 564.09 |
| 2010-04-22 | 560.31 |
| 2010-04-21 | 567.86 |
| 2010-04-20 | 560.31 |
| 2010-04-19 | 560.31 |
| 2010-04-16 | 556.54 |
| 2010-04-15 | 552.77 |
| 2010-04-14 | 552.77 |
| 2010-04-13 | 560.31 |
| 2010-04-12 | 564.09 |
| 2010-04-09 | 579.18 |
| 2010-04-08 | 582.95 |
| 2010-04-07 | 590.50 |
| 2010-04-01 | 598.05 |
| 2010-03-31 | 598.05 |
| 2010-03-30 | 605.59 |
| 2010-03-29 | 613.14 |
| 2010-03-26 | 605.59 |
| 2010-03-25 | 598.05 |
| 2010-03-24 | 605.59 |
| 2010-03-23 | 605.59 |
| 2010-03-22 | 605.59 |
| 2010-03-19 | 609.37 |
| 2010-03-18 | 609.37 |
| 2010-03-17 | 616.91 |
| 2010-03-16 | 616.91 |
| 2010-03-15 | 598.05 |
| 2010-03-12 | 609.37 |
| 2010-03-11 | 616.91 |
| 2010-03-10 | 598.05 |
| 2010-03-09 | 590.50 |
| 2010-03-08 | 571.63 |
| 2010-03-05 | 567.86 |
| 2010-03-04 | 564.09 |
| 2010-03-03 | 560.31 |
| 2010-03-02 | 567.86 |
| 2010-03-01 | 564.09 |
| 2010-02-26 | 560.31 |
| 2010-02-25 | 564.09 |
| 2010-02-24 | 537.67 |
| 2010-02-23 | 545.22 |
| 2010-02-22 | 541.45 |
| 2010-02-19 | 541.45 |
| 2010-02-18 | 541.45 |
| 2010-02-17 | 541.45 |
| 2010-02-12 | 556.54 |
| 2010-02-11 | 548.99 |
| 2010-02-10 | 533.90 |
| 2010-02-09 | 541.45 |
| 2010-02-08 | 556.54 |
| 2010-02-05 | 541.45 |
| 2010-02-04 | 545.22 |
| 2010-02-03 | 537.67 |
| 2010-02-02 | 522.58 |
| 2010-02-01 | 518.81 |
| 2010-01-29 | 518.81 |
| 2010-01-28 | 518.81 |
| 2010-01-27 | 515.03 |
| 2010-01-26 | 530.13 |
| 2010-01-25 | 541.45 |
| 2010-01-22 | 541.45 |
| 2010-01-21 | 552.77 |
| 2010-01-20 | 560.31 |
| 2010-01-19 | 564.09 |
| 2010-01-18 | 556.54 |
| 2010-01-15 | 560.31 |
| 2010-01-14 | 552.77 |
| 2010-01-13 | 567.86 |
| 2010-01-12 | 586.73 |
| 2010-01-11 | 590.50 |
| 2010-01-08 | 590.50 |
| 2010-01-07 | 579.18 |
| 2010-01-06 | 575.41 |
| 2010-01-05 | 601.82 |
| 2010-01-04 | 571.63 |
| 2009-12-31 | 582.95 |
| 2009-12-30 | 552.77 |
| 2009-12-29 | 545.22 |
| 2009-12-28 | 552.77 |
| 2009-12-24 | 533.90 |
| 2009-12-23 | 530.13 |
| 2009-12-22 | 537.67 |
| 2009-12-21 | 496.17 |
| 2009-12-18 | 507.49 |
| 2009-12-17 | 552.77 |
| 2009-12-16 | 571.63 |
| 2009-12-15 | 598.05 |
| 2009-12-14 | 601.82 |
| 2009-12-11 | 635.78 |
| 2009-12-10 | 632.00 |
| 2009-12-09 | 665.96 |
| 2009-12-08 | 669.74 |
| 2009-12-07 | 684.83 |
| 2009-12-04 | 579.18 |
| 2009-12-03 | 582.95 |
| 2009-12-02 | 567.86 |
| 2009-12-01 | 567.86 |
| 2009-11-30 | 519.63 |
| 2009-11-27 | 478.81 |
| 2009-11-26 | 501.07 |
| 2009-11-25 | 504.78 |
| 2009-11-24 | 501.07 |
| 2009-11-23 | 497.36 |
| 2009-11-20 | 501.07 |
| 2009-11-19 | 493.65 |
| 2009-11-18 | 478.81 |
| 2009-11-17 | 460.26 |
| 2009-11-16 | 441.71 |
| 2009-11-13 | 515.92 |
| 2009-11-12 | 493.65 |
| 2009-11-11 | 504.78 |
| 2009-11-10 | 515.92 |
| 2009-11-09 | 530.76 |
| 2009-11-06 | 452.84 |
| 2009-11-05 | 463.97 |
| 2009-11-04 | 460.26 |
| 2009-11-03 | 404.61 |
| 2009-11-02 | 408.32 |
| 2009-10-30 | 434.29 |
| 2009-10-29 | 404.61 |
| 2009-10-28 | 400.89 |
| 2009-10-27 | 374.92 |
| 2009-10-23 | 360.08 |
| 2009-10-22 | 352.66 |
| 2009-10-21 | 341.53 |
| 2009-10-20 | 345.24 |
| 2009-10-19 | 352.66 |
| 2009-10-16 | 352.66 |
| 2009-10-15 | 345.24 |
| 2009-10-14 | 341.53 |
| 2009-10-13 | 337.82 |
| 2009-10-12 | 337.82 |
| 2009-10-09 | 293.30 |
| 2009-10-08 | 297.01 |
| 2009-10-07 | 285.87 |
| 2009-10-06 | 278.45 |
| 2009-10-05 | 278.45 |
| 2009-10-02 | 274.74 |
| 2009-09-30 | 282.16 |
| 2009-09-29 | 278.45 |
| 2009-09-28 | 282.16 |
| 2009-09-25 | 282.16 |
| 2009-09-24 | 285.87 |
| 2009-09-23 | 285.87 |
| 2009-09-22 | 282.16 |
| 2009-09-21 | 278.45 |
| 2009-09-18 | 282.16 |
| 2009-09-17 | 289.58 |
| 2009-09-16 | 285.87 |
| 2009-09-15 | 282.16 |
| 2009-09-14 | 274.74 |
| 2009-09-11 | 278.45 |
| 2009-09-10 | 274.74 |
| 2009-09-09 | 274.74 |
| 2009-09-08 | 271.03 |
| 2009-09-07 | 256.19 |
| 2009-09-04 | 271.03 |
| 2009-09-03 | 278.45 |
| 2009-09-02 | 267.32 |
| 2009-09-01 | 271.03 |
| 2009-08-31 | 271.03 |
| 2009-08-28 | 274.74 |
| 2009-08-27 | 285.87 |
| 2009-08-26 | 289.58 |
| 2009-08-25 | 278.45 |
| 2009-08-24 | 278.45 |
| 2009-08-21 | 263.61 |
| 2009-08-20 | 259.90 |
| 2009-08-19 | 256.19 |
| 2009-08-18 | 263.61 |
| 2009-08-17 | 267.32 |
| 2009-08-14 | 282.16 |
| 2009-08-13 | 285.87 |
| 2009-08-12 | 285.87 |
| 2009-08-11 | 285.87 |
| 2009-08-10 | 285.87 |
| 2009-08-07 | 285.87 |
| 2009-08-06 | 285.87 |
| 2009-08-05 | 289.58 |
| 2009-08-04 | 297.01 |
| 2009-08-03 | 297.01 |
| 2009-07-31 | 289.58 |
| 2009-07-30 | 274.74 |
| 2009-07-29 | 278.45 |
| 2009-07-28 | 278.45 |
| 2009-07-27 | 259.90 |
| 2009-07-24 | 274.74 |
| 2009-07-23 | 289.58 |
| 2009-07-22 | 282.16 |
| 2009-07-21 | 271.03 |
| 2009-07-20 | 271.03 |
| 2009-07-17 | 289.58 |
| 2009-07-16 | 274.74 |
| 2009-07-15 | 256.19 |
| 2009-07-14 | 256.19 |
| 2009-07-13 | 250.63 |
| 2009-07-10 | 257.71 |
| 2009-07-09 | 257.71 |
| 2009-07-08 | 257.71 |
| 2009-07-07 | 250.63 |
| 2009-07-06 | 250.63 |
| 2009-07-03 | 243.54 |
| 2009-07-02 | 240.00 |
| 2009-06-30 | 236.46 |
| 2009-06-29 | 243.54 |
| 2009-06-26 | 236.46 |
| 2009-06-25 | 236.46 |
| 2009-06-24 | 247.08 |
| 2009-06-23 | 250.63 |
| 2009-06-22 | 261.25 |
| 2009-06-19 | 247.08 |
| 2009-06-18 | 240.00 |
| 2009-06-17 | 243.54 |
| 2009-06-16 | 243.54 |
| 2009-06-15 | 261.25 |
| 2009-06-12 | 257.71 |
| 2009-06-11 | 261.25 |
| 2009-06-10 | 271.88 |
| 2009-06-09 | 264.79 |
| 2009-06-08 | 282.50 |
| 2009-06-05 | 296.67 |
| 2009-06-04 | 296.67 |
| 2009-06-03 | 300.21 |
| 2009-06-02 | 247.08 |
| 2009-06-01 | 271.88 |
| 2009-05-29 | 275.42 |
| 2009-05-27 | 286.04 |
| 2009-05-26 | 286.04 |
| 2009-05-25 | 257.71 |
| 2009-05-22 | 229.38 |
| 2009-05-21 | 232.92 |
| 2009-05-20 | 204.58 |
| 2009-05-19 | 229.38 |
| 2009-05-18 | 208.13 |
| 2009-05-15 | 193.96 |
| 2009-05-14 | 169.17 |
| 2009-05-13 | 165.63 |
| 2009-05-12 | 162.08 |
| 2009-05-11 | 165.63 |
| 2009-05-08 | 162.08 |
| 2009-05-07 | 179.79 |
| 2009-05-06 | 183.33 |
| 2009-05-05 | 179.79 |
| 2009-05-04 | 190.42 |
| 2009-04-30 | 172.71 |
| 2009-04-29 | 172.71 |
| 2009-04-28 | 165.63 |
| 2009-04-27 | 172.71 |
| 2009-04-24 | 183.33 |
| 2009-04-23 | 183.33 |
| 2009-04-22 | 169.17 |
| 2009-04-21 | 186.88 |
| 2009-04-20 | 201.04 |
| 2009-04-17 | 208.13 |
| 2009-04-16 | 183.33 |
| 2009-04-15 | 176.25 |
| 2009-04-14 | 165.63 |
| 2009-04-09 | 144.38 |
| 2009-04-08 | 151.46 |
| 2009-04-07 | 155.00 |
| 2009-04-06 | 158.54 |
| 2009-04-03 | 147.92 |
| 2009-04-02 | 151.46 |
| 2009-04-01 | 140.83 |
| 2009-03-31 | 147.92 |
| 2009-03-30 | 140.83 |
| 2009-03-27 | 133.75 |
| 2009-03-26 | 133.75 |
| 2009-03-25 | 137.29 |
| 2009-03-24 | 130.21 |
| 2009-03-23 | 116.04 |
| 2009-03-20 | 123.13 |
| 2009-03-19 | 123.13 |
| 2009-03-18 | 108.96 |
| 2009-03-17 | 112.50 |
| 2009-03-16 | 112.50 |
| 2009-03-13 | 119.58 |
| 2009-03-12 | 119.58 |
| 2009-03-11 | 119.58 |
| 2009-03-10 | 119.58 |
| 2009-03-09 | 116.04 |
| 2009-03-06 | 119.58 |
| 2009-03-05 | 137.29 |
| 2009-03-04 | 137.29 |
| 2009-03-03 | 123.13 |
| 2009-03-02 | 116.04 |
| 2009-02-27 | 116.04 |
| 2009-02-26 | 126.67 |
| 2009-02-25 | 133.75 |
| 2009-02-24 | 137.29 |
| 2009-02-23 | 137.29 |
| 2009-02-20 | 130.21 |
| 2009-02-19 | 147.92 |
| 2009-02-18 | 137.29 |
| 2009-02-17 | 137.29 |
| 2009-02-16 | 155.00 |
| 2009-02-13 | 155.00 |
| 2009-02-12 | 147.92 |
| 2009-02-11 | 140.83 |
| 2009-02-10 | 133.75 |
| 2009-02-09 | 119.58 |
| 2009-02-06 | 133.75 |
| 2009-02-05 | 112.50 |
| 2009-02-04 | 119.58 |
| 2009-02-03 | 108.96 |
| 2009-02-02 | 101.88 |
| 2009-01-30 | 105.42 |
| 2009-01-29 | 105.42 |
| 2009-01-23 | 98.33 |
| 2009-01-22 | 101.88 |
| 2009-01-21 | 105.42 |
| 2009-01-20 | 130.21 |
| 2009-01-19 | 123.13 |
| 2009-01-16 | 123.13 |
| 2009-01-15 | 130.21 |
| 2009-01-14 | 130.21 |
| 2009-01-13 | 130.21 |
| 2009-01-12 | 130.21 |
| 2009-01-09 | 144.38 |
| 2009-01-08 | 98.33 |
| 2009-01-07 | 94.79 |
| 2009-01-06 | 101.88 |
| 2009-01-05 | 98.33 |
| 2009-01-02 | 91.25 |
| 2008-12-31 | 87.71 |
| 2008-12-30 | 87.71 |
| 2008-12-29 | 84.17 |
| 2008-12-24 | 77.08 |
| 2008-12-23 | 80.63 |
| 2008-12-22 | 77.08 |
| 2008-12-19 | 91.25 |
| 2008-12-18 | 77.08 |
| 2008-12-17 | 77.08 |
| 2008-12-16 | 80.63 |
| 2008-12-15 | 84.17 |
| 2008-12-12 | 84.17 |
| 2008-12-11 | 84.17 |
| 2008-12-10 | 87.71 |
| 2008-12-09 | 80.63 |
| 2008-12-08 | 87.71 |
| 2008-12-05 | 91.25 |
| 2008-12-04 | 91.25 |
| 2008-12-03 | 80.63 |
| 2008-12-02 | 67.25 |
| 2008-12-01 | 83.97 |
| 2008-11-28 | 83.97 |
| 2008-11-27 | 83.97 |
| 2008-11-26 | 80.63 |
| 2008-11-25 | 80.63 |
| 2008-11-24 | 80.63 |
| 2008-11-21 | 87.32 |
| 2008-11-20 | 80.63 |
| 2008-11-19 | 80.63 |
| 2008-11-18 | 83.97 |
| 2008-11-17 | 83.97 |
| 2008-11-14 | 83.97 |
| 2008-11-13 | 83.97 |
| 2008-11-12 | 83.97 |
| 2008-11-11 | 53.87 |
| 2008-11-10 | 87.32 |
| 2008-11-07 | 87.32 |
| 2008-11-06 | 90.66 |
| 2008-11-05 | 90.66 |
| 2008-11-04 | 77.28 |
| 2008-11-03 | 77.28 |
| 2008-10-31 | 70.59 |
| 2008-10-30 | 47.18 |
| 2008-10-29 | 47.18 |
| 2008-10-28 | 42.16 |
| 2008-10-27 | 33.80 |
| 2008-10-24 | 33.80 |
| 2008-10-23 | 50.52 |
| 2008-10-22 | 60.56 |
| 2008-10-21 | 94.01 |
| 2008-10-20 | 100.70 |
| 2008-10-17 | 110.73 |
| 2008-10-16 | 110.73 |
| 2008-10-15 | 117.42 |
| 2008-10-14 | 117.42 |
| 2008-10-13 | 114.07 |
| 2008-10-10 | 110.73 |
| 2008-10-09 | 134.14 |
| 2008-10-08 | 134.14 |
| 2008-10-06 | 150.87 |
| 2008-10-03 | 164.25 |
| 2008-10-02 | 164.25 |
| 2008-09-30 | 164.25 |
| 2008-09-29 | 164.25 |
| 2008-09-26 | 164.25 |
| 2008-09-25 | 154.21 |
| 2008-09-24 | 154.21 |
| 2008-09-23 | 160.90 |
| 2008-09-22 | 160.90 |
| 2008-09-19 | 160.90 |
| 2008-09-18 | 160.90 |
| 2008-09-17 | 157.56 |
| 2008-09-16 | 157.56 |
| 2008-09-12 | 180.97 |
| 2008-09-11 | 180.97 |
| 2008-09-10 | 180.97 |
| 2008-09-09 | 201.04 |
| 2008-09-08 | 201.04 |
| 2008-09-05 | 201.04 |
| 2008-09-04 | 201.04 |
| 2008-09-03 | 201.04 |
| 2008-09-02 | 201.04 |
| 2008-09-01 | 201.04 |
| 2008-08-29 | 201.04 |
| 2008-08-28 | 201.04 |
| 2008-08-27 | 191.01 |
| 2008-08-26 | 191.01 |
| 2008-08-25 | 201.04 |
| 2008-08-21 | 201.04 |
| 2008-08-20 | 194.35 |
| 2008-08-19 | 197.70 |
| 2008-08-18 | 197.70 |
| 2008-08-15 | 201.04 |
| 2008-08-14 | 201.04 |
| 2008-08-13 | 201.04 |
| 2008-08-12 | 201.04 |
| 2008-08-11 | 201.04 |
| 2008-08-08 | 201.04 |
| 2008-08-07 | 194.35 |
| 2008-08-05 | 201.04 |
| 2008-08-04 | 204.39 |
| 2008-08-01 | 201.04 |
| 2008-07-31 | 201.04 |
| 2008-07-30 | 204.39 |
| 2008-07-29 | 194.35 |
| 2008-07-28 | 189.34 |
| 2008-07-25 | 189.34 |
| 2008-07-24 | 189.34 |
| 2008-07-23 | 192.52 |
| 2008-07-22 | 189.34 |
| 2008-07-21 | 189.34 |
| 2008-07-18 | 186.16 |
| 2008-07-17 | 182.98 |
| 2008-07-16 | 182.98 |
| 2008-07-15 | 182.98 |
| 2008-07-14 | 186.16 |
| 2008-07-11 | 173.44 |
| 2008-07-10 | 170.26 |
| 2008-07-09 | 170.26 |
| 2008-07-08 | 170.26 |
| 2008-07-07 | 167.08 |
| 2008-07-04 | 170.26 |
| 2008-07-03 | 160.72 |
| 2008-07-02 | 160.72 |
| 2008-06-30 | 173.44 |
| 2008-06-27 | 179.80 |
| 2008-06-26 | 179.80 |
| 2008-06-25 | 176.62 |
| 2008-06-24 | 179.80 |
| 2008-06-23 | 179.80 |
| 2008-06-20 | 189.34 |
| 2008-06-19 | 189.34 |
| 2008-06-18 | 192.52 |
| 2008-06-17 | 198.87 |
| 2008-06-16 | 186.16 |
| 2008-06-13 | 167.08 |
| 2008-06-12 | 163.90 |
| 2008-06-11 | 163.90 |
| 2008-06-10 | 189.34 |
| 2008-06-06 | 202.05 |
| 2008-06-05 | 202.05 |
| 2008-06-04 | 205.23 |
| 2008-06-03 | 202.05 |
| 2008-06-02 | 208.41 |
| 2008-05-30 | 214.77 |
| 2008-05-29 | 217.95 |
| 2008-05-28 | 217.95 |
| 2008-05-27 | 217.95 |
| 2008-05-26 | 217.95 |
| 2008-05-23 | 227.49 |
| 2008-05-22 | 230.67 |
| 2008-05-21 | 237.03 |
| 2008-05-20 | 233.85 |
| 2008-05-19 | 246.57 |
| 2008-05-16 | 205.23 |
| 2008-05-15 | 217.95 |
| 2008-05-14 | 211.59 |
| 2008-05-13 | 217.95 |
| 2008-05-09 | 211.59 |
| 2008-05-08 | 211.59 |
| 2008-05-07 | 214.77 |
| 2008-05-06 | 214.77 |
| 2008-05-05 | 224.31 |
| 2008-05-02 | 224.31 |
| 2008-04-30 | 224.31 |
| 2008-04-29 | 221.13 |
| 2008-04-28 | 224.31 |
| 2008-04-25 | 221.13 |
| 2008-04-24 | 224.31 |
| 2008-04-23 | 227.49 |
| 2008-04-22 | 221.13 |
| 2008-04-21 | 217.95 |
| 2008-04-18 | 217.95 |
| 2008-04-17 | 214.77 |
| 2008-04-16 | 192.52 |
| 2008-04-15 | 202.05 |
| 2008-04-14 | 202.05 |
| 2008-04-11 | 208.41 |
| 2008-04-10 | 217.95 |
| 2008-04-09 | 217.95 |
| 2008-04-08 | 217.95 |
| 2008-04-07 | 221.13 |
| 2008-04-03 | 221.13 |
| 2008-04-02 | 221.13 |
| 2008-04-01 | 227.49 |
| 2008-03-31 | 230.67 |
| 2008-03-28 | 230.67 |
| 2008-03-27 | 230.67 |
| 2008-03-26 | 233.85 |
| 2008-03-25 | 224.31 |
| 2008-03-20 | 205.23 |
| 2008-03-19 | 224.31 |
| 2008-03-18 | 217.95 |
| 2008-03-17 | 214.77 |
| 2008-03-14 | 233.85 |
| 2008-03-13 | 275.18 |
| 2008-03-12 | 281.54 |
| 2008-03-11 | 272.00 |
| 2008-03-10 | 294.26 |
| 2008-03-07 | 300.62 |
| 2008-03-06 | 300.62 |
| 2008-03-05 | 297.44 |
| 2008-03-04 | 300.62 |
| 2008-03-03 | 300.62 |
| 2008-02-29 | 268.82 |
| 2008-02-28 | 259.28 |
| 2008-02-27 | 278.36 |
| 2008-02-26 | 262.46 |
| 2008-02-25 | 262.46 |
| 2008-02-22 | 249.75 |
| 2008-02-21 | 249.75 |
| 2008-02-20 | 252.93 |
| 2008-02-19 | 256.11 |
| 2008-02-18 | 249.75 |
| 2008-02-15 | 249.75 |
| 2008-02-14 | 268.82 |
| 2008-02-13 | 262.46 |
| 2008-02-12 | 256.11 |
| 2008-02-11 | 243.39 |
| 2008-02-06 | 240.21 |
| 2008-02-05 | 237.03 |
| 2008-02-04 | 237.03 |
| 2008-02-01 | 237.03 |
| 2008-01-31 | 249.75 |
| 2008-01-30 | 237.03 |
| 2008-01-29 | 240.21 |
| 2008-01-28 | 249.75 |
| 2008-01-25 | 256.11 |
| 2008-01-24 | 259.28 |
| 2008-01-23 | 265.64 |
| 2008-01-22 | 249.75 |
| 2008-01-21 | 297.44 |
| 2008-01-18 | 297.44 |
| 2008-01-17 | 306.98 |
| 2008-01-16 | 306.98 |
| 2008-01-15 | 319.70 |
| 2008-01-14 | 345.13 |
| 2008-01-11 | 345.13 |
| 2008-01-10 | 348.31 |
| 2008-01-09 | 345.13 |
| 2008-01-08 | 345.13 |
| 2008-01-07 | 345.13 |
| 2008-01-04 | 361.03 |
| 2008-01-03 | 354.67 |
| 2008-01-02 | 345.13 |
| 2007-12-31 | 361.03 |
| 2007-12-28 | 361.03 |
| 2007-12-27 | 361.03 |
| 2007-12-24 | 316.52 |
| 2007-12-21 | 338.77 |
| 2007-12-20 | 332.41 |
| 2007-12-19 | 345.13 |
| 2007-12-18 | 338.77 |
| 2007-12-17 | 345.13 |
| 2007-12-14 | 348.31 |
| 2007-12-13 | 335.59 |
| 2007-12-12 | 306.98 |
| 2007-12-11 | 303.80 |
| 2007-12-10 | 319.33 |
| 2007-12-07 | 294.48 |
| 2007-12-06 | 272.74 |
| 2007-12-05 | 250.99 |
| 2007-12-04 | 210.61 |
| 2007-12-03 | 207.51 |
| 2007-11-30 | 216.83 |
| 2007-11-29 | 188.87 |
| 2007-11-28 | 179.55 |
| 2007-11-27 | 216.83 |
| 2007-11-26 | 244.78 |
| 2007-11-23 | 272.74 |
| 2007-11-22 | 365.92 |
| 2007-11-21 | 365.92 |
| 2007-11-20 | 372.13 |
| 2007-11-19 | 372.13 |
| 2007-11-16 | 369.03 |
| 2007-11-15 | 375.24 |
| 2007-11-14 | 372.13 |
| 2007-11-13 | 369.03 |
| 2007-11-12 | 390.77 |
| 2007-11-09 | 390.77 |
| 2007-11-08 | 381.45 |
| 2007-11-07 | 390.77 |
| 2007-11-06 | 378.35 |
| 2007-11-05 | 381.45 |
| 2007-11-02 | 381.45 |
| 2007-11-01 | 384.56 |
| 2007-10-31 | 384.56 |
| 2007-10-30 | 387.66 |
| 2007-10-29 | 390.77 |
| 2007-10-26 | 365.92 |
| 2007-10-25 | 365.92 |
| 2007-10-24 | 369.03 |
| 2007-10-23 | 365.92 |
| 2007-10-22 | 369.03 |
| 2007-10-18 | 350.39 |
| 2007-10-17 | 353.50 |
| 2007-10-16 | 344.18 |
| 2007-10-15 | 344.18 |
| 2007-10-12 | 344.18 |
| 2007-10-11 | 365.92 |
| 2007-10-10 | 359.71 |
| 2007-10-09 | 350.39 |
| 2007-10-08 | 365.92 |
| 2007-10-05 | 365.92 |
| 2007-10-04 | 341.07 |
| 2007-10-03 | 285.16 |
| 2007-10-02 | 294.48 |
| 2007-09-28 | 278.95 |
| 2007-09-27 | 288.27 |
| 2007-09-25 | 291.37 |
| 2007-09-24 | 303.80 |
| 2007-09-21 | 303.80 |
| 2007-09-20 | 316.22 |
| 2007-09-19 | 322.43 |
| 2007-09-18 | 325.54 |
| 2007-09-17 | 334.86 |
| 2007-09-14 | 322.43 |
| 2007-09-13 | 331.75 |
| 2007-09-12 | 337.97 |
| 2007-09-11 | 328.65 |
| 2007-09-10 | 337.97 |
| 2007-09-07 | 341.07 |
| 2007-09-06 | 322.43 |
| 2007-09-05 | 350.39 |
| 2007-09-04 | 353.50 |
| 2007-09-03 | 350.39 |
| 2007-08-31 | 344.18 |
| 2007-08-30 | 369.03 |
| 2007-08-29 | 344.18 |
| 2007-08-28 | 353.50 |
| 2007-08-27 | 369.03 |
| 2007-08-24 | 337.97 |
| 2007-08-23 | 328.65 |
| 2007-08-22 | 313.12 |
| 2007-08-21 | 303.80 |
| 2007-08-20 | 288.27 |
| 2007-08-17 | 278.95 |
| 2007-08-16 | 306.90 |
| 2007-08-15 | 334.86 |
| 2007-08-14 | 334.86 |
| 2007-08-13 | 350.39 |
| 2007-08-10 | 362.81 |
| 2007-08-09 | 369.03 |
| 2007-08-08 | 347.28 |
| 2007-08-07 | 353.50 |
| 2007-08-06 | 362.81 |
| 2007-08-03 | 378.35 |
| 2007-08-02 | 362.81 |
| 2007-08-01 | 387.66 |
| 2007-07-31 | 403.19 |
| 2007-07-30 | 409.41 |
| 2007-07-27 | 415.62 |
| 2007-07-26 | 429.60 |
| 2007-07-25 | 435.65 |
| 2007-07-24 | 408.41 |
| 2007-07-23 | 432.62 |
| 2007-07-20 | 444.73 |
| 2007-07-19 | 444.73 |
| 2007-07-18 | 450.78 |
| 2007-07-17 | 462.89 |
| 2007-07-16 | 468.94 |
| 2007-07-13 | 468.94 |
| 2007-07-12 | 459.86 |
| 2007-07-11 | 456.83 |
| 2007-07-10 | 462.89 |
| 2007-07-09 | 468.94 |
| 2007-07-06 | 474.99 |
| 2007-07-05 | 474.99 |
| 2007-07-04 | 474.99 |
| 2007-07-03 | 502.23 |
| 2007-06-29 | 484.07 |
| 2007-06-28 | 499.20 |
| 2007-06-27 | 502.23 |
| 2007-06-26 | 514.33 |
| 2007-06-25 | 553.67 |
| 2007-06-22 | 550.65 |
| 2007-06-21 | 559.73 |
| 2007-06-20 | 577.88 |
| 2007-06-18 | 589.99 |
| 2007-06-15 | 602.09 |
| 2007-06-14 | 632.36 |
| 2007-06-13 | 629.33 |
| 2007-06-12 | 629.33 |
| 2007-06-11 | 635.38 |
| 2007-06-08 | 635.38 |
| 2007-06-07 | 632.36 |
| 2007-06-06 | 623.28 |
| 2007-06-05 | 620.25 |
| 2007-06-04 | 626.30 |
| 2007-06-01 | 626.30 |
| 2007-05-31 | 638.41 |
| 2007-05-30 | 641.44 |
| 2007-05-29 | 653.54 |
| 2007-05-28 | 665.65 |
| 2007-05-25 | 653.54 |
| 2007-05-23 | 668.67 |
| 2007-05-22 | 692.88 |
| 2007-05-21 | 683.80 |
| 2007-05-18 | 689.86 |
| 2007-05-17 | 650.51 |
| 2007-05-16 | 629.33 |
| 2007-05-15 | 620.25 |
| 2007-05-14 | 596.04 |
| 2007-05-11 | 608.15 |
| 2007-05-10 | 614.20 |
| 2007-05-09 | 611.17 |
| 2007-05-08 | 608.15 |
| 2007-05-07 | 623.28 |
| 2007-05-04 | 623.28 |
| 2007-05-03 | 617.23 |
| 2007-05-02 | 629.33 |
| 2007-04-30 | 629.33 |
| 2007-04-27 | 596.04 |
| 2007-04-26 | 611.17 |
| 2007-04-25 | 605.12 |
| 2007-04-24 | 599.07 |
| 2007-04-23 | 602.09 |
| 2007-04-20 | 550.65 |
| 2007-04-19 | 526.44 |
| 2007-04-18 | 538.54 |
| 2007-04-17 | 538.54 |
| 2007-04-16 | 547.62 |
| 2007-04-13 | 562.75 |
| 2007-04-12 | 556.70 |
| 2007-04-11 | 571.83 |
| 2007-04-10 | 589.99 |
| 2007-04-04 | 593.02 |
| 2007-04-03 | 556.70 |
| 2007-04-02 | 538.54 |
| 2007-03-30 | 535.52 |
| 2007-03-29 | 571.83 |
| 2007-03-28 | 550.65 |
| 2007-03-27 | 550.65 |
| 2007-03-26 | 550.65 |
| 2007-03-23 | 589.99 |
| 2007-03-22 | 574.86 |
| 2007-03-21 | 565.78 |
| 2007-03-20 | 565.78 |
| 2007-03-19 | 580.91 |
| 2007-03-16 | 589.99 |
| 2007-03-15 | 583.94 |
| 2007-03-14 | 547.62 |
| 2007-03-13 | 553.67 |
| 2007-03-12 | 550.65 |
| 2007-03-09 | 520.38 |
| 2007-03-08 | 520.38 |
| 2007-03-07 | 502.23 |
| 2007-03-06 | 496.17 |
| 2007-03-05 | 468.94 |
| 2007-03-02 | 532.49 |
| 2007-03-01 | 541.57 |
| 2007-02-28 | 556.70 |
| 2007-02-27 | 593.02 |
| 2007-02-26 | 659.59 |
| 2007-02-23 | 614.20 |
| 2007-02-22 | 605.12 |
| 2007-02-21 | 599.07 |
| 2007-02-16 | 599.07 |
| 2007-02-15 | 583.94 |
| 2007-02-14 | 614.20 |
| 2007-02-13 | 577.88 |
| 2007-02-12 | 608.15 |
| 2007-02-09 | 532.49 |
| 2007-02-08 | 499.20 |
| 2007-02-07 | 505.25 |
| 2007-02-06 | 505.25 |
| 2007-02-05 | 517.36 |
| 2007-02-02 | 496.17 |
| 2007-02-01 | 502.23 |
| 2007-01-31 | 526.44 |
| 2007-01-30 | 441.70 |
| 2007-01-29 | 453.81 |
| 2007-01-26 | 450.78 |
| 2007-01-25 | 456.83 |
| 2007-01-24 | 429.60 |
| 2007-01-23 | 429.60 |
| 2007-01-22 | 444.73 |
| 2007-01-19 | 441.70 |
| 2007-01-18 | 441.70 |
| 2007-01-17 | 444.73 |
| 2007-01-16 | 444.73 |
| 2007-01-15 | 423.54 |
| 2007-01-12 | 429.60 |
| 2007-01-11 | 426.57 |
| 2007-01-10 | 447.75 |
| 2007-01-09 | 453.81 |
| 2007-01-08 | 447.75 |
| 2007-01-05 | 450.78 |
| 2007-01-04 | 453.81 |
| 2007-01-03 | 456.83 |
| 2007-01-02 | 462.89 |
| 2006-12-29 | 468.94 |
| 2006-12-28 | 468.94 |
| 2006-12-27 | 471.96 |
| 2006-12-22 | 478.02 |
| 2006-12-21 | 474.99 |
| 2006-12-20 | 471.96 |
| 2006-12-19 | 468.94 |
| 2006-12-18 | 459.86 |
| 2006-12-15 | 471.96 |
| 2006-12-14 | 484.07 |
| 2006-12-13 | 465.91 |
| 2006-12-12 | 456.83 |
| 2006-12-11 | 450.78 |
| 2006-12-08 | 459.86 |
| 2006-12-07 | 453.81 |
| 2006-12-06 | 462.89 |
| 2006-12-05 | 459.86 |
| 2006-12-04 | 478.02 |
| 2006-12-01 | 463.12 |
| 2006-11-30 | 433.33 |
| 2006-11-29 | 427.37 |
| 2006-11-28 | 424.39 |
| 2006-11-27 | 430.35 |
| 2006-11-24 | 445.24 |
| 2006-11-23 | 475.04 |
| 2006-11-22 | 486.96 |
| 2006-11-21 | 448.22 |
| 2006-11-20 | 489.93 |
| 2006-11-17 | 498.87 |
| 2006-11-16 | 486.96 |
| 2006-11-15 | 460.14 |
| 2006-11-14 | 466.10 |
| 2006-11-13 | 472.06 |
| 2006-11-10 | 478.02 |
| 2006-11-09 | 486.96 |
| 2006-11-08 | 481.00 |
| 2006-11-07 | 454.18 |
| 2006-11-06 | 460.14 |
| 2006-11-03 | 469.08 |
| 2006-11-02 | 442.26 |
| 2006-11-01 | 454.18 |
| 2006-10-31 | 430.35 |
| 2006-10-27 | 406.51 |
| 2006-10-26 | 433.33 |
| 2006-10-25 | 433.33 |
| 2006-10-24 | 436.30 |
| 2006-10-23 | 466.10 |
| 2006-10-20 | 463.12 |
| 2006-10-19 | 469.08 |
| 2006-10-18 | 478.02 |
| 2006-10-17 | 457.16 |
| 2006-10-16 | 460.14 |
| 2006-10-13 | 439.28 |
| 2006-10-12 | 418.43 |
| 2006-10-11 | 349.90 |
| 2006-10-10 | 335.00 |
| 2006-10-09 | 323.08 |
| 2006-10-06 | 337.98 |
| 2006-10-05 | 326.06 |
| 2006-10-04 | 296.27 |
| 2006-10-03 | 302.23 |
| 2006-09-29 | 296.27 |
| 2006-09-28 | 290.31 |
| 2006-09-27 | 290.31 |
| 2006-09-26 | 269.45 |
| 2006-09-25 | 269.45 |
| 2006-09-22 | 275.41 |
| 2006-09-21 | 275.41 |
| 2006-09-20 | 281.37 |
| 2006-09-19 | 284.35 |
| 2006-09-18 | 293.29 |
| 2006-09-15 | 296.27 |
| 2006-09-14 | 296.27 |
| 2006-09-13 | 287.33 |
| 2006-09-12 | 284.35 |
| 2006-09-11 | 293.29 |
| 2006-09-08 | 293.29 |
| 2006-09-07 | 305.21 |
| 2006-09-06 | 317.13 |
| 2006-09-05 | 323.08 |
| 2006-09-04 | 326.06 |
| 2006-09-01 | 326.06 |
| 2006-08-31 | 326.06 |
| 2006-08-30 | 329.04 |
| 2006-08-29 | 326.06 |
| 2006-08-28 | 329.04 |
| 2006-08-25 | 335.00 |
| 2006-08-24 | 332.02 |
| 2006-08-23 | 326.06 |
| 2006-08-22 | 329.04 |
| 2006-08-21 | 326.06 |
| 2006-08-18 | 329.04 |
| 2006-08-17 | 329.04 |
| 2006-08-16 | 326.06 |
| 2006-08-15 | 335.00 |
| 2006-08-14 | 343.94 |
| 2006-08-11 | 346.92 |
| 2006-08-10 | 343.94 |
| 2006-08-09 | 337.98 |
| 2006-08-08 | 326.06 |
| 2006-08-07 | 321.59 |
| 2006-08-04 | 318.71 |
| 2006-08-03 | 315.82 |
| 2006-08-02 | 321.59 |
| 2006-08-01 | 330.26 |
| 2006-07-31 | 321.59 |
| 2006-07-28 | 298.49 |
| 2006-07-27 | 295.61 |
| 2006-07-26 | 298.49 |
| 2006-07-25 | 298.49 |
| 2006-07-24 | 289.83 |
| 2006-07-21 | 301.38 |
| 2006-07-20 | 304.27 |
| 2006-07-19 | 292.72 |
| 2006-07-18 | 260.95 |
| 2006-07-17 | 255.18 |
| 2006-07-14 | 258.07 |
| 2006-07-13 | 263.84 |
| 2006-07-12 | 266.73 |
| 2006-07-11 | 269.62 |
| 2006-07-10 | 260.95 |
| 2006-07-07 | 258.07 |
| 2006-07-06 | 234.97 |
| 2006-07-05 | 223.42 |
| 2006-07-04 | 226.30 |
| 2006-07-03 | 229.19 |
| 2006-06-30 | 223.42 |
| 2006-06-29 | 246.52 |
| 2006-06-28 | 246.52 |
| 2006-06-27 | 246.52 |
| 2006-06-26 | 260.95 |
| 2006-06-23 | 266.73 |
| 2006-06-22 | 278.28 |
| 2006-06-21 | 246.52 |
| 2006-06-20 | 211.86 |
| 2006-06-19 | 197.43 |
| 2006-06-16 | 197.43 |
| 2006-06-15 | 208.98 |
| 2006-06-14 | 191.65 |
| 2006-06-13 | 194.54 |
| 2006-06-12 | 200.31 |
| 2006-06-09 | 194.54 |
| 2006-06-08 | 188.76 |
| 2006-06-07 | 197.43 |
| 2006-06-06 | 197.43 |
| 2006-06-05 | 200.31 |
| 2006-06-02 | 200.31 |
| 2006-06-01 | 188.76 |
| 2006-05-30 | 188.76 |
| 2006-05-29 | 188.76 |
| 2006-05-26 | 188.76 |
| 2006-05-25 | 188.76 |
| 2006-05-24 | 188.76 |
| 2006-05-23 | 188.76 |
| 2006-05-22 | 185.88 |
| 2006-05-19 | 188.76 |
| 2006-05-18 | 194.54 |
| 2006-05-17 | 174.33 |
| 2006-05-16 | 168.55 |
| 2006-05-15 | 171.44 |
| 2006-05-12 | 182.99 |
| 2006-05-11 | 177.21 |
| 2006-05-10 | 180.10 |
| 2006-05-09 | 182.99 |
| 2006-05-08 | 180.10 |
| 2006-05-04 | 177.21 |
| 2006-05-03 | 168.55 |
| 2006-05-02 | 157.00 |
| 2006-04-28 | 148.34 |
| 2006-04-27 | 145.45 |
| 2006-04-26 | 154.11 |
| 2006-04-25 | 154.11 |
| 2006-04-24 | 157.00 |
| 2006-04-21 | 159.89 |
| 2006-04-20 | 145.45 |
| 2006-04-19 | 151.22 |
| 2006-04-18 | 151.22 |
| 2006-04-13 | 159.89 |
| 2006-04-12 | 148.34 |
| 2006-04-11 | 159.89 |
| 2006-04-10 | 159.89 |
| 2006-04-07 | 133.90 |
| 2006-04-06 | 139.67 |
| 2006-04-04 | 128.12 |
| 2006-04-03 | 122.35 |
| 2006-03-31 | 116.57 |
| 2006-03-30 | 116.57 |
| 2006-03-29 | 116.57 |
| 2006-03-28 | 107.91 |
| 2006-03-27 | 110.80 |
| 2006-03-24 | 125.24 |
| 2006-03-23 | 125.24 |
| 2006-03-22 | 122.35 |
| 2006-03-21 | 128.12 |
| 2006-03-20 | 122.35 |
| 2006-03-17 | 122.35 |
| 2006-03-16 | 122.35 |
| 2006-03-15 | 125.24 |
| 2006-03-14 | 125.24 |
| 2006-03-13 | 122.35 |
| 2006-03-10 | 122.35 |
| 2006-03-09 | 125.24 |
| 2006-03-08 | 122.35 |
| 2006-03-07 | 131.01 |
| 2006-03-06 | 131.01 |
| 2006-03-03 | 139.67 |
| 2006-03-02 | 136.79 |
| 2006-03-01 | 139.67 |
| 2006-02-28 | 139.67 |
| 2006-02-27 | 139.67 |
| 2006-02-24 | 139.67 |
| 2006-02-23 | 145.45 |
| 2006-02-22 | 145.45 |
| 2006-02-21 | 145.45 |
| 2006-02-20 | 151.22 |
| 2006-02-17 | 145.45 |
| 2006-02-16 | 145.45 |
| 2006-02-15 | 145.45 |
| 2006-02-14 | 148.34 |
| 2006-02-13 | 148.34 |
| 2006-02-10 | 151.22 |
| 2006-02-09 | 151.22 |
| 2006-02-08 | 154.11 |
| 2006-02-07 | 154.11 |
| 2006-02-06 | 154.11 |
| 2006-02-03 | 154.11 |
| 2006-02-02 | 159.89 |
| 2006-02-01 | 159.89 |
| 2006-01-27 | 165.66 |
| 2006-01-26 | 157.00 |
| 2006-01-25 | 159.89 |
| 2006-01-24 | 159.89 |
| 2006-01-23 | 151.22 |
| 2006-01-20 | 151.22 |
| 2006-01-19 | 151.22 |
| 2006-01-18 | 151.22 |
| 2006-01-17 | 148.34 |
| 2006-01-16 | 148.34 |
| 2006-01-13 | 151.22 |
| 2006-01-12 | 154.11 |
| 2006-01-11 | 154.11 |
| 2006-01-10 | 151.22 |
| 2006-01-09 | 151.22 |
| 2006-01-06 | 142.56 |
| 2006-01-05 | 145.45 |
| 2006-01-04 | 145.45 |
| 2006-01-03 | 145.45 |
| 2005-12-30 | 145.45 |
| 2005-12-29 | 145.45 |
| 2005-12-28 | 145.45 |
| 2005-12-23 | 151.22 |
| 2005-12-22 | 151.22 |
| 2005-12-21 | 151.22 |
| 2005-12-20 | 145.45 |
| 2005-12-19 | 142.56 |
| 2005-12-16 | 154.11 |
| 2005-12-15 | 154.11 |
| 2005-12-14 | 154.11 |
| 2005-12-13 | 154.11 |
| 2005-12-12 | 157.00 |
| 2005-12-09 | 159.89 |
| 2005-12-08 | 159.89 |
| 2005-12-07 | 168.55 |
| 2005-12-06 | 168.55 |
| 2005-12-05 | 171.44 |
| 2005-12-02 | 163.35 |
| 2005-12-01 | 163.35 |
| 2005-11-30 | 160.55 |
| 2005-11-29 | 163.35 |
| 2005-11-28 | 166.15 |
| 2005-11-25 | 166.15 |
| 2005-11-24 | 160.55 |
| 2005-11-23 | 163.35 |
| 2005-11-22 | 163.35 |
| 2005-11-21 | 163.35 |
| 2005-11-18 | 191.37 |
| 2005-11-17 | 154.95 |
| 2005-11-16 | 152.15 |
| 2005-11-15 | 152.15 |
| 2005-11-14 | 152.15 |
| 2005-11-11 | 152.15 |
| 2005-11-10 | 154.95 |
| 2005-11-09 | 152.15 |
| 2005-11-08 | 152.15 |
| 2005-11-07 | 152.15 |
| 2005-11-04 | 154.95 |
| 2005-11-03 | 154.95 |
| 2005-11-02 | 152.15 |
| 2005-11-01 | 152.15 |
| 2005-10-31 | 157.75 |
| 2005-10-28 | 152.15 |
| 2005-10-27 | 157.75 |
| 2005-10-26 | 157.75 |
| 2005-10-25 | 166.15 |
| 2005-10-24 | 168.96 |
| 2005-10-21 | 171.76 |
| 2005-10-20 | 174.56 |
| 2005-10-19 | 174.56 |
| 2005-10-18 | 168.96 |
| 2005-10-17 | 174.56 |
| 2005-10-14 | 166.15 |
| 2005-10-13 | 168.96 |
| 2005-10-12 | 168.96 |
| 2005-10-10 | 168.96 |
| 2005-10-07 | 168.96 |
| 2005-10-06 | 168.96 |
| 2005-10-05 | 166.15 |
| 2005-10-04 | 166.15 |
| 2005-10-03 | 166.15 |
| 2005-09-30 | 166.15 |
| 2005-09-29 | 166.15 |
| 2005-09-28 | 166.15 |
| 2005-09-27 | 166.15 |
| 2005-09-26 | 166.15 |
| 2005-09-23 | 166.15 |
| 2005-09-22 | 166.15 |
| 2005-09-21 | 166.15 |
| 2005-09-20 | 174.56 |
| 2005-09-16 | 174.56 |
| 2005-09-15 | 177.36 |
| 2005-09-14 | 180.16 |
| 2005-09-13 | 191.37 |
| 2005-09-12 | 191.37 |
| 2005-09-09 | 191.37 |
| 2005-09-08 | 191.37 |
| 2005-09-07 | 194.17 |
| 2005-09-06 | 199.77 |
| 2005-09-05 | 208.18 |
| 2005-09-02 | 196.97 |
| 2005-09-01 | 191.37 |
| 2005-08-31 | 194.17 |
| 2005-08-30 | 194.17 |
| 2005-08-29 | 194.17 |
| 2005-08-26 | 194.17 |
| 2005-08-25 | 194.17 |
| 2005-08-24 | 188.57 |
| 2005-08-23 | 194.17 |
| 2005-08-22 | 194.17 |
| 2005-08-19 | 199.77 |
| 2005-08-18 | 202.58 |
| 2005-08-17 | 208.18 |
| 2005-08-16 | 208.18 |
| 2005-08-15 | 213.78 |
| 2005-08-12 | 213.78 |
| 2005-08-11 | 213.78 |
| 2005-08-10 | 213.78 |
| 2005-08-09 | 213.78 |
| 2005-08-08 | 216.58 |
| 2005-08-05 | 216.58 |
| 2005-08-04 | 216.58 |
| 2005-08-03 | 222.19 |
| 2005-08-02 | 222.19 |
| 2005-08-01 | 219.38 |
| 2005-07-29 | 224.99 |
| 2005-07-28 | 210.98 |
| 2005-07-27 | 205.38 |
| 2005-07-26 | 208.18 |
| 2005-07-25 | 208.18 |
| 2005-07-22 | 206.78 |
| 2005-07-21 | 206.78 |
| 2005-07-20 | 206.78 |
| 2005-07-19 | 212.16 |
| 2005-07-18 | 201.40 |
| 2005-07-15 | 217.54 |
| 2005-07-14 | 222.92 |
| 2005-07-13 | 222.92 |
| 2005-07-12 | 228.31 |
| 2005-07-11 | 217.54 |
| 2005-07-08 | 217.54 |
| 2005-07-07 | 222.92 |
| 2005-07-06 | 225.61 |
| 2005-07-05 | 228.31 |
| 2005-07-04 | 233.69 |
| 2005-06-30 | 222.92 |
| 2005-06-29 | 228.31 |
| 2005-06-28 | 233.69 |
| 2005-06-27 | 228.31 |
| 2005-06-24 | 239.07 |
| 2005-06-23 | 231.00 |
| 2005-06-22 | 233.69 |
| 2005-06-21 | 233.69 |
| 2005-06-20 | 241.76 |
| 2005-06-17 | 252.53 |
| 2005-06-16 | 222.92 |
| 2005-06-15 | 222.92 |
| 2005-06-14 | 222.92 |
| 2005-06-13 | 222.92 |
| 2005-06-10 | 222.92 |
| 2005-06-09 | 222.92 |
| 2005-06-08 | 225.61 |
| 2005-06-07 | 222.92 |
| 2005-06-06 | 222.92 |
| 2005-06-03 | 222.92 |
| 2005-06-02 | 222.92 |
| 2005-06-01 | 212.16 |
| 2005-05-31 | 222.92 |
| 2005-05-30 | 222.92 |
| 2005-05-27 | 222.92 |
| 2005-05-26 | 222.92 |
| 2005-05-25 | 222.92 |
| 2005-05-24 | 225.61 |
| 2005-05-23 | 225.61 |
| 2005-05-20 | 225.61 |
| 2005-05-19 | 225.61 |
| 2005-05-18 | 225.61 |
| 2005-05-17 | 225.61 |
| 2005-05-13 | 225.61 |
| 2005-05-12 | 228.31 |
| 2005-05-11 | 228.31 |
| 2005-05-10 | 228.31 |
| 2005-05-09 | 228.31 |
| 2005-05-06 | 228.31 |
| 2005-05-05 | 228.31 |
| 2005-05-04 | 225.61 |
| 2005-05-03 | 233.69 |
| 2005-04-29 | 217.54 |
| 2005-04-28 | 217.54 |
| 2005-04-27 | 217.54 |
| 2005-04-26 | 217.54 |
| 2005-04-25 | 217.54 |
| 2005-04-22 | 222.92 |
| 2005-04-21 | 217.54 |
| 2005-04-20 | 220.23 |
| 2005-04-19 | 220.23 |
| 2005-04-18 | 220.23 |
| 2005-04-15 | 225.61 |
| 2005-04-14 | 231.00 |
| 2005-04-13 | 225.61 |
| 2005-04-12 | 222.92 |
| 2005-04-11 | 228.31 |
| 2005-04-08 | 228.31 |
| 2005-04-07 | 225.61 |
| 2005-04-06 | 222.92 |
| 2005-04-04 | 244.45 |
| 2005-04-01 | 228.31 |
| 2005-03-31 | 228.31 |
| 2005-03-30 | 249.83 |
| 2005-03-29 | 249.83 |
| 2005-03-24 | 225.61 |
| 2005-03-23 | 231.00 |
| 2005-03-22 | 231.00 |
| 2005-03-21 | 231.00 |
| 2005-03-18 | 231.00 |
| 2005-03-17 | 231.00 |
| 2005-03-16 | 225.61 |
| 2005-03-15 | 225.61 |
| 2005-03-14 | 225.61 |
| 2005-03-11 | 225.61 |
| 2005-03-10 | 222.92 |
| 2005-03-09 | 236.38 |
| 2005-03-08 | 236.38 |
| 2005-03-07 | 231.00 |
| 2005-03-04 | 239.07 |
| 2005-03-03 | 225.61 |
| 2005-03-02 | 222.92 |
| 2005-03-01 | 236.38 |
| 2005-02-28 | 244.45 |
| 2005-02-25 | 257.91 |
| 2005-02-24 | 260.60 |
| 2005-02-23 | 252.53 |
| 2005-02-22 | 255.22 |
| 2005-02-21 | 255.22 |
| 2005-02-18 | 244.45 |
| 2005-02-17 | 247.14 |
| 2005-02-16 | 263.29 |
| 2005-02-15 | 263.29 |
| 2005-02-14 | 236.38 |
| 2005-02-08 | 236.38 |
| 2005-02-07 | 236.38 |
| 2005-02-04 | 236.38 |
| 2005-02-03 | 236.38 |
| 2005-02-02 | 233.69 |
| 2005-02-01 | 222.92 |
| 2005-01-31 | 222.92 |
| 2005-01-28 | 220.23 |
| 2005-01-27 | 222.92 |
| 2005-01-26 | 222.92 |
| 2005-01-25 | 214.85 |
| 2005-01-24 | 214.85 |
| 2005-01-21 | 214.85 |
| 2005-01-20 | 222.92 |
| 2005-01-19 | 222.92 |
| 2005-01-18 | 209.47 |
| 2005-01-17 | 212.16 |
| 2005-01-14 | 212.16 |
| 2005-01-13 | 212.16 |
| 2005-01-12 | 209.47 |
| 2005-01-11 | 212.16 |
| 2005-01-10 | 217.54 |
| 2005-01-07 | 212.16 |
| 2005-01-06 | 217.54 |
| 2005-01-05 | 217.54 |
| 2005-01-04 | 222.92 |
| 2005-01-03 | 222.92 |
| 2004-12-31 | 236.38 |
| 2004-12-30 | 222.92 |
| 2004-12-29 | 228.31 |
| 2004-12-28 | 233.69 |
| 2004-12-24 | 233.69 |
| 2004-12-23 | 233.69 |
| 2004-12-22 | 233.69 |
| 2004-12-21 | 233.69 |
| 2004-12-20 | 236.38 |
| 2004-12-17 | 241.76 |
| 2004-12-16 | 244.45 |
| 2004-12-15 | 241.76 |
| 2004-12-14 | 204.09 |
| 2004-12-13 | 204.09 |
| 2004-12-10 | 204.09 |
| 2004-12-09 | 204.09 |
| 2004-12-08 | 206.73 |
| 2004-12-07 | 209.38 |
| 2004-12-06 | 206.73 |
| 2004-12-03 | 204.09 |
| 2004-12-02 | 206.73 |
| 2004-12-01 | 190.87 |
| 2004-11-30 | 196.15 |
| 2004-11-29 | 212.02 |
| 2004-11-26 | 217.31 |
| 2004-11-25 | 235.82 |
| 2004-11-24 | 214.66 |
| 2004-11-23 | 214.66 |
| 2004-11-22 | 206.73 |
| 2004-11-19 | 198.80 |
| 2004-11-18 | 201.44 |
| 2004-11-17 | 196.15 |
| 2004-11-16 | 198.80 |
| 2004-11-15 | 198.80 |
| 2004-11-12 | 201.44 |
| 2004-11-11 | 188.22 |
| 2004-11-10 | 182.93 |
| 2004-11-09 | 180.29 |
| 2004-11-08 | 177.64 |
| 2004-11-05 | 169.71 |
| 2004-11-04 | 164.42 |
| 2004-11-03 | 159.13 |
| 2004-11-02 | 161.78 |
| 2004-11-01 | 159.13 |
| 2004-10-29 | 153.85 |
| 2004-10-28 | 159.13 |
| 2004-10-27 | 159.13 |
| 2004-10-26 | 151.20 |
| 2004-10-25 | 151.20 |
| 2004-10-21 | 161.78 |
| 2004-10-20 | 161.78 |
| 2004-10-19 | 161.78 |
| 2004-10-18 | 159.13 |
| 2004-10-15 | 148.56 |
| 2004-10-14 | 132.69 |
| 2004-10-13 | 132.69 |
| 2004-10-12 | 140.63 |
| 2004-10-11 | 140.63 |
| 2004-10-08 | 124.76 |
| 2004-10-07 | 114.18 |
| 2004-10-06 | 119.47 |
| 2004-10-05 | 119.47 |
| 2004-10-04 | 119.47 |
| 2004-09-30 | 119.47 |
| 2004-09-28 | 119.47 |
| 2004-09-27 | 119.47 |
| 2004-09-24 | 119.47 |
| 2004-09-23 | 116.83 |
| 2004-09-22 | 116.83 |
| 2004-09-21 | 119.47 |
| 2004-09-20 | 114.18 |
| 2004-09-17 | 114.18 |
| 2004-09-16 | 114.18 |
| 2004-09-15 | 114.18 |
| 2004-09-14 | 114.18 |
| 2004-09-13 | 114.18 |
| 2004-09-10 | 114.18 |
| 2004-09-09 | 111.54 |
| 2004-09-08 | 111.54 |
| 2004-09-07 | 108.89 |
| 2004-09-06 | 114.18 |
| 2004-09-03 | 114.18 |
| 2004-09-02 | 114.18 |
| 2004-09-01 | 114.18 |
| 2004-08-31 | 111.54 |
| 2004-08-30 | 111.54 |
| 2004-08-27 | 111.54 |
| 2004-08-26 | 111.54 |
| 2004-08-25 | 111.54 |
| 2004-08-24 | 111.54 |
| 2004-08-23 | 114.18 |
| 2004-08-20 | 108.89 |
| 2004-08-19 | 106.25 |
| 2004-08-18 | 111.54 |
| 2004-08-17 | 111.54 |
| 2004-08-16 | 111.54 |
| 2004-08-13 | 114.18 |
| 2004-08-12 | 114.18 |
| 2004-08-11 | 119.47 |
| 2004-08-10 | 114.18 |
| 2004-08-09 | 114.18 |
| 2004-08-06 | 114.18 |
| 2004-08-05 | 114.18 |
| 2004-08-04 | 124.76 |
| 2004-08-03 | 132.69 |
| 2004-08-02 | 124.76 |
| 2004-07-30 | 124.76 |
| 2004-07-29 | 116.83 |
| 2004-07-28 | 114.18 |
| 2004-07-27 | 127.40 |
| 2004-07-26 | 111.54 |
| 2004-07-23 | 74.52 |
| 2004-07-22 | 74.52 |
| 2004-07-21 | 71.88 |
| 2004-07-20 | 71.88 |
| 2004-07-19 | 71.88 |
| 2004-07-16 | 71.88 |
| 2004-07-15 | 74.52 |
| 2004-07-14 | 74.52 |
| 2004-07-13 | 69.23 |
| 2004-07-12 | 69.23 |
| 2004-07-09 | 66.67 |
| 2004-07-08 | 66.67 |
| 2004-07-07 | 69.23 |
| 2004-07-06 | 66.67 |
| 2004-07-05 | 66.67 |
| 2004-07-02 | 71.79 |
| 2004-06-30 | 71.79 |
| 2004-06-29 | 56.41 |
| 2004-06-28 | 61.54 |
| 2004-06-25 | 38.46 |
| 2004-06-24 | 10.26 |
| 2004-06-23 | 10.26 |
| 2004-06-21 | 10.26 |
| 2004-06-18 | 10.26 |
| 2004-06-17 | 10.26 |
| 2004-06-16 | 10.26 |
| 2004-06-15 | 10.26 |
| 2004-06-14 | 10.26 |
| 2004-06-11 | 10.26 |
| 2004-06-10 | 10.26 |
| 2004-06-09 | 10.26 |
| 2004-06-08 | 10.26 |
| 2004-06-07 | 10.26 |
| 2004-06-04 | 10.26 |
| 2004-06-03 | 10.26 |
| 2004-06-02 | 10.26 |
| 2004-06-01 | 10.26 |
| 2004-05-31 | 10.26 |
| 2004-05-28 | 10.26 |
| 2004-05-27 | 10.26 |
| 2004-05-25 | 10.26 |
| 2004-05-24 | 7.69 |
| 2004-05-21 | 7.69 |
| 2004-05-20 | 7.69 |
| 2004-05-19 | 7.69 |
| 2004-05-18 | 7.69 |
| 2004-05-17 | 7.69 |
| 2004-05-14 | 7.69 |
| 2004-05-13 | 7.69 |
| 2004-05-12 | 7.69 |
| 2004-05-11 | 7.69 |
| 2004-05-10 | 7.69 |
| 2004-05-07 | 7.69 |
| 2004-05-06 | 7.69 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 7.69 |
| 2004-04-30 | 7.69 |
| 2004-04-29 | 7.69 |
| 2004-04-28 | 7.69 |
| 2004-04-27 | 7.69 |
| 2004-04-26 | 6.41 |
| 2004-04-23 | 6.41 |
| 2004-04-22 | 6.41 |
| 2004-04-21 | 6.41 |
| 2004-04-20 | 6.41 |
| 2004-04-19 | 6.41 |
| 2004-04-16 | 6.41 |
| 2004-04-15 | -5.13 |
| 2004-04-14 | -5.13 |
| 2004-04-13 | -2.56 |
| 2004-04-08 | 2.56 |
| 2004-04-07 | 2.56 |
| 2004-04-06 | 2.56 |
| 2004-04-02 | -7.69 |
| 2004-04-01 | -7.69 |
| 2004-03-31 | 2.56 |
| 2004-03-30 | 2.56 |
| 2004-03-29 | 2.56 |
| 2004-03-26 | 5.13 |
| 2004-03-25 | 8.97 |
| 2004-03-24 | 2.56 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 2.56 |
| 2004-03-19 | 1.28 |
| 2004-03-18 | 1.28 |
| 2004-03-17 | -3.85 |
| 2004-03-16 | -2.56 |
| 2004-03-15 | -2.56 |
| 2004-03-12 | -6.41 |
| 2004-03-11 | -3.85 |
| 2004-03-10 | -3.85 |
| 2004-03-09 | -5.13 |
| 2004-03-08 | -5.13 |
| 2004-03-05 | -7.69 |
| 2004-03-04 | -7.69 |
| 2004-03-03 | -7.69 |
| 2004-03-02 | -6.41 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | -7.69 |
| 2004-02-25 | -7.69 |
| 2004-02-24 | -10.26 |
| 2004-02-23 | -2.56 |
| 2004-02-20 | -10.26 |
| 2004-02-19 | -10.26 |
| 2004-02-18 | -10.26 |
| 2004-02-17 | -7.69 |
| 2004-02-16 | -12.82 |
| 2004-02-13 | -23.08 |
| 2004-02-12 | -23.08 |
| 2004-02-11 | -23.08 |
| 2004-02-10 | -23.08 |
| 2004-02-09 | -23.08 |
| 2004-02-06 | -23.08 |
| 2004-02-05 | -23.08 |
| 2004-02-04 | -23.08 |
| 2004-02-03 | -23.08 |
| 2004-02-02 | -23.08 |
| 2004-01-30 | -23.08 |
| 2004-01-29 | -25.64 |
| 2004-01-28 | -20.51 |
| 2004-01-27 | -12.82 |
| 2004-01-26 | -7.69 |
| 2004-01-21 | -2.56 |
| 2004-01-20 | -17.95 |
| 2004-01-19 | -23.08 |
| 2004-01-16 | -23.08 |
| 2004-01-15 | -23.08 |
| 2004-01-14 | -23.08 |
| 2004-01-13 | -23.08 |
| 2004-01-12 | -23.08 |
| 2004-01-09 | -23.08 |
| 2004-01-08 | -23.08 |
| 2004-01-07 | -23.08 |
| 2004-01-06 | -33.33 |
| 2004-01-05 | -29.49 |
| 2004-01-02 | -24.36 |
| 2003-12-31 | -23.08 |
| 2003-12-30 | -23.08 |
| 2003-12-29 | -23.08 |
| 2003-12-24 | -23.08 |
| 2003-12-23 | -23.08 |
| 2003-12-22 | -23.08 |
| 2003-12-19 | -23.08 |
| 2003-12-18 | -23.08 |
| 2003-12-17 | -35.90 |
| 2003-12-16 | -35.90 |
| 2003-12-15 | -35.90 |
| 2003-12-12 | -35.90 |
| 2003-12-11 | -35.90 |
| 2003-12-10 | -35.90 |
| 2003-12-09 | -35.90 |
| 2003-12-08 | -35.90 |
| 2003-12-05 | -35.90 |
| 2003-12-04 | -35.90 |
| 2003-12-03 | -35.90 |
| 2003-12-02 | -35.90 |
| 2003-12-01 | -40.77 |
| 2003-11-28 | -40.77 |
| 2003-11-27 | -40.77 |
| 2003-11-26 | -40.77 |
| 2003-11-25 | -40.77 |
| 2003-11-24 | -40.77 |
| 2003-11-21 | -40.77 |
| 2003-11-20 | -40.77 |
| 2003-11-19 | -40.77 |
| 2003-11-18 | -40.77 |
| 2003-11-17 | -40.77 |
| 2003-11-14 | -38.46 |
| 2003-11-13 | -38.46 |
| 2003-11-12 | -38.46 |
| 2003-11-11 | -38.46 |
| 2003-11-10 | -38.46 |
| 2003-11-07 | -38.46 |
| 2003-11-06 | -38.46 |
| 2003-11-05 | -38.46 |
| 2003-11-04 | -38.46 |
| 2003-11-03 | -38.46 |
| 2003-10-31 | -38.46 |
| 2003-10-30 | -38.46 |
| 2003-10-29 | -38.46 |
| 2003-10-28 | -38.46 |
| 2003-10-27 | -35.90 |
| 2003-10-24 | -35.90 |
| 2003-10-23 | -28.21 |
| 2003-10-22 | -28.21 |
| 2003-10-21 | -35.90 |
| 2003-10-20 | -35.90 |
| 2003-10-17 | -35.90 |
| 2003-10-16 | -35.90 |
| 2003-10-15 | -35.90 |
| 2003-10-14 | -35.90 |
| 2003-10-13 | -35.90 |
| 2003-10-10 | -35.90 |
| 2003-10-09 | -35.90 |
| 2003-10-08 | -35.90 |
| 2003-10-07 | -35.90 |
| 2003-10-06 | -30.77 |
| 2003-10-03 | -30.77 |
| 2003-10-02 | -30.77 |
| 2003-09-30 | -30.77 |
| 2003-09-29 | -30.77 |
| 2003-09-26 | -30.77 |
| 2003-09-25 | -30.77 |
| 2003-09-24 | -30.77 |
| 2003-09-23 | -30.77 |
| 2003-09-22 | -30.77 |
| 2003-09-19 | -30.77 |
| 2003-09-18 | -30.77 |
| 2003-09-17 | -30.77 |
| 2003-09-16 | -30.77 |
| 2003-09-15 | -30.77 |
| 2003-09-11 | -30.77 |
| 2003-09-10 | -33.33 |
| 2003-09-09 | -23.08 |
| 2003-09-08 | -23.08 |
| 2003-09-05 | -25.64 |
| 2003-09-04 | -1.28 |
| 2003-09-03 | 6.41 |
| 2003-09-02 | -12.82 |
| 2003-09-01 | -30.77 |
| 2003-08-29 | -41.03 |
| 2003-08-28 | -38.46 |
| 2003-08-27 | -38.46 |
| 2003-08-26 | -38.46 |
| 2003-08-25 | -38.46 |
| 2003-08-22 | -38.46 |
| 2003-08-21 | -38.46 |
| 2003-08-20 | -38.46 |
| 2003-08-19 | -38.46 |
| 2003-08-18 | -38.46 |
| 2003-08-15 | -38.46 |
| 2003-08-14 | -38.46 |
| 2003-08-13 | -38.46 |
| 2003-08-12 | -43.08 |
| 2003-08-11 | -43.59 |
| 2003-08-08 | -41.03 |
| 2003-08-07 | -41.03 |
| 2003-08-06 | -41.03 |
| 2003-08-05 | -41.03 |
| 2003-08-04 | -41.03 |
| 2003-08-01 | -41.03 |
| 2003-07-31 | -43.59 |
| 2003-07-30 | -43.59 |
| 2003-07-29 | -43.59 |
| 2003-07-28 | -35.90 |
| 2003-07-25 | -35.90 |
| 2003-07-24 | -35.90 |
| 2003-07-23 | -35.90 |
| 2003-07-22 | -35.90 |
| 2003-07-21 | -35.90 |
| 2003-07-18 | -35.90 |
| 2003-07-17 | -25.64 |
| 2003-07-16 | -35.90 |
| 2003-07-15 | -38.97 |
| 2003-07-14 | -38.97 |
| 2003-07-11 | -40.26 |
| 2003-07-10 | -41.03 |
| 2003-07-09 | -41.03 |
| 2003-07-08 | -41.03 |
| 2003-07-07 | -41.03 |
| 2003-07-04 | -41.03 |
| 2003-07-03 | -43.59 |
| 2003-07-02 | -43.59 |
| 2003-06-30 | -43.59 |
| 2003-06-27 | -43.59 |
| 2003-06-26 | -43.59 |
| 2003-06-25 | -43.59 |
| 2003-06-24 | -43.59 |
| 2003-06-23 | -43.59 |
| 2003-06-20 | -51.03 |
| 2003-06-19 | -51.03 |
| 2003-06-18 | -51.03 |
| 2003-06-17 | -51.03 |
| 2003-06-16 | -51.03 |
| 2003-06-13 | -51.03 |
| 2003-06-12 | -51.03 |
| 2003-06-11 | -51.03 |
| 2003-06-10 | -51.03 |
| 2003-06-09 | -50.51 |
| 2003-06-06 | -50.51 |
| 2003-06-05 | -50.51 |
| 2003-06-03 | -50.51 |
| 2003-06-02 | -50.51 |
| 2003-05-30 | -50.77 |
| 2003-05-29 | -46.15 |
| 2003-05-28 | -46.15 |
| 2003-05-27 | -46.15 |
| 2003-05-26 | -46.15 |
| 2003-05-23 | -46.15 |
| 2003-05-22 | -46.15 |
| 2003-05-21 | -46.15 |
| 2003-05-20 | -46.15 |
| 2003-05-19 | -46.15 |
| 2003-05-16 | -44.87 |
| 2003-05-15 | -44.87 |
| 2003-05-14 | -44.87 |
| 2003-05-13 | -44.87 |
| 2003-05-12 | -44.87 |
| 2003-05-09 | -45.90 |
| 2003-05-07 | -46.15 |
| 2003-05-06 | -46.15 |
| 2003-05-05 | -48.46 |
| 2003-05-02 | -48.46 |
| 2003-04-30 | -48.46 |
| 2003-04-29 | -48.46 |
| 2003-04-28 | -48.46 |
| 2003-04-25 | -48.46 |
| 2003-04-24 | -48.46 |
| 2003-04-23 | -48.46 |
| 2003-04-22 | -48.46 |
| 2003-04-17 | -48.46 |
| 2003-04-16 | -48.46 |
| 2003-04-15 | -48.46 |
| 2003-04-14 | -48.46 |
| 2003-04-11 | -48.46 |
| 2003-04-10 | -48.46 |
| 2003-04-09 | -36.41 |
| 2003-04-08 | -36.41 |
| 2003-04-07 | -36.41 |
| 2003-04-04 | -36.41 |
| 2003-04-03 | -36.41 |
| 2003-04-02 | -36.41 |
| 2003-04-01 | -36.41 |
| 2003-03-31 | -36.41 |
| 2003-03-28 | -36.41 |
| 2003-03-27 | -36.41 |
| 2003-03-26 | -32.05 |
| 2003-03-25 | -32.05 |
| 2003-03-24 | -32.05 |
| 2003-03-21 | -32.05 |
| 2003-03-20 | -32.05 |
| 2003-03-19 | -32.05 |
| 2003-03-18 | -32.05 |
| 2003-03-17 | -32.05 |
| 2003-03-14 | -32.05 |
| 2003-03-13 | -32.05 |
| 2003-03-12 | -32.05 |
| 2003-03-11 | -32.05 |
| 2003-03-10 | -32.05 |
| 2003-03-07 | -32.05 |
| 2003-03-06 | -32.05 |
| 2003-03-05 | -32.05 |
| 2003-03-04 | -32.05 |
| 2003-03-03 | -32.05 |
| 2003-02-28 | -32.05 |
| 2003-02-27 | -32.05 |
| 2003-02-26 | -32.05 |
| 2003-02-25 | -32.05 |
| 2003-02-24 | -32.05 |
| 2003-02-21 | -28.21 |
| 2003-02-20 | -28.21 |
| 2003-02-19 | -28.21 |
| 2003-02-18 | -28.21 |
| 2003-02-17 | -28.21 |
| 2003-02-14 | -28.21 |
| 2003-02-13 | -28.21 |
| 2003-02-12 | -28.21 |
| 2003-02-11 | -28.21 |
| 2003-02-10 | -28.21 |
| 2003-02-07 | -28.21 |
| 2003-02-06 | -28.21 |
| 2003-02-05 | -28.21 |
| 2003-02-04 | -28.21 |
| 2003-01-30 | -28.21 |
| 2003-01-29 | -28.21 |
| 2003-01-28 | -28.21 |
| 2003-01-27 | -28.21 |
| 2003-01-24 | -28.21 |
| 2003-01-23 | -28.21 |
| 2003-01-22 | -28.21 |
| 2003-01-21 | -28.21 |
| 2003-01-20 | -28.21 |
| 2003-01-17 | -28.21 |
| 2003-01-16 | -28.21 |
| 2003-01-15 | -28.21 |
| 2003-01-14 | -23.08 |
| 2003-01-13 | -26.92 |
| 2003-01-10 | -26.92 |
| 2003-01-09 | -26.92 |
| 2003-01-08 | -26.92 |
| 2003-01-07 | -26.92 |
| 2003-01-06 | -26.92 |
| 2003-01-03 | -26.92 |
| 2003-01-02 | -26.92 |
| 2002-12-31 | -26.92 |
| 2002-12-30 | -26.92 |
| 2002-12-27 | -26.92 |
| 2002-12-24 | -29.49 |
| 2002-12-23 | -29.49 |
| 2002-12-20 | -24.36 |
| 2002-12-19 | -24.36 |
| 2002-12-18 | -10.26 |
| 2002-12-17 | -10.26 |
| 2002-12-16 | -3.85 |
| 2002-12-13 | -3.85 |
| 2002-12-12 | 1.28 |
| 2002-12-11 | 1.28 |
| 2002-12-10 | 1.28 |
| 2002-12-09 | 1.28 |
| 2002-12-06 | 1.28 |
| 2002-12-05 | 1.28 |
| 2002-12-04 | 1.28 |
| 2002-12-03 | 1.28 |
| 2002-12-02 | 1.28 |
| 2002-11-29 | -6.41 |
| 2002-11-28 | -14.10 |
| 2002-11-27 | -23.08 |
| 2002-11-26 | -23.08 |
| 2002-11-25 | -23.08 |
| 2002-11-22 | -23.08 |
| 2002-11-21 | -23.08 |
| 2002-11-20 | -23.08 |
| 2002-11-19 | -23.08 |
| 2002-11-18 | -23.08 |
| 2002-11-15 | -23.08 |
| 2002-11-14 | -23.08 |
| 2002-11-13 | -23.08 |
| 2002-11-12 | -23.08 |
| 2002-11-11 | -23.08 |
| 2002-11-08 | -23.08 |
| 2002-11-07 | -21.79 |
| 2002-11-06 | -12.82 |
| 2002-11-05 | -12.82 |
| 2002-11-04 | -12.82 |
| 2002-11-01 | -12.82 |
| 2002-10-31 | -12.82 |
| 2002-10-30 | -12.82 |
| 2002-10-29 | -12.82 |
| 2002-10-28 | -12.82 |
| 2002-10-25 | -12.82 |
| 2002-10-24 | -12.82 |
| 2002-10-23 | -12.82 |
| 2002-10-22 | -2.56 |
| 2002-10-21 | -5.13 |
| 2002-10-18 | -2.56 |
| 2002-10-17 | -2.56 |
| 2002-10-16 | -2.56 |
| 2002-10-15 | -2.56 |
| 2002-10-11 | -2.56 |
| 2002-10-10 | -2.56 |
| 2002-10-09 | 2.56 |
| 2002-10-08 | 2.56 |
| 2002-10-07 | 5.13 |
| 2002-10-04 | 5.13 |
| 2002-10-03 | 5.13 |
| 2002-10-02 | 5.13 |
| 2002-09-30 | 5.13 |
| 2002-09-27 | 5.13 |
| 2002-09-26 | 5.13 |
| 2002-09-25 | 5.13 |
| 2002-09-24 | 5.13 |
| 2002-09-23 | 5.13 |
| 2002-09-20 | 5.13 |
| 2002-09-19 | 5.13 |
| 2002-09-18 | 5.13 |
| 2002-09-17 | 5.13 |
| 2002-09-16 | 7.69 |
| 2002-09-13 | 7.69 |
| 2002-09-12 | 7.69 |
| 2002-09-11 | 7.69 |
| 2002-09-10 | 7.69 |
| 2002-09-09 | 7.69 |
| 2002-09-06 | 7.69 |
| 2002-09-05 | 7.69 |
| 2002-09-04 | 7.69 |
| 2002-09-03 | 7.69 |
| 2002-09-02 | 7.69 |
| 2002-08-30 | 7.69 |
| 2002-08-29 | 7.69 |
| 2002-08-28 | 5.13 |
| 2002-08-27 | 5.13 |
| 2002-08-26 | 5.13 |
| 2002-08-23 | 7.69 |
| 2002-08-22 | 7.69 |
| 2002-08-21 | 7.69 |
| 2002-08-20 | 7.69 |
| 2002-08-19 | 7.69 |
| 2002-08-16 | 7.69 |
| 2002-08-15 | 7.69 |
| 2002-08-14 | 7.69 |
| 2002-08-13 | 7.69 |
| 2002-08-12 | 10.26 |
| 2002-08-09 | 12.82 |
| 2002-08-08 | 10.26 |
| 2002-08-07 | 10.26 |
| 2002-08-06 | 7.69 |
| 2002-08-05 | 7.69 |
| 2002-08-02 | 7.69 |
| 2002-08-01 | 7.69 |
| 2002-07-31 | 10.26 |
| 2002-07-30 | 10.26 |
| 2002-07-29 | 12.82 |
| 2002-07-26 | 12.82 |
| 2002-07-25 | 12.82 |
| 2002-07-24 | 12.82 |
| 2002-07-23 | 12.82 |
| 2002-07-22 | 12.82 |
| 2002-07-19 | 12.82 |
| 2002-07-18 | 12.82 |
| 2002-07-17 | 12.82 |
| 2002-07-16 | 12.82 |
| 2002-07-15 | 12.82 |
| 2002-07-12 | 12.82 |
| 2002-07-11 | 12.82 |
| 2002-07-10 | 12.82 |
| 2002-07-09 | 12.82 |
| 2002-07-08 | 12.82 |
| 2002-07-05 | 12.82 |
| 2002-07-04 | 12.82 |
| 2002-07-03 | 12.82 |
| 2002-07-02 | 12.82 |
| 2002-06-28 | 12.82 |
| 2002-06-27 | 12.82 |
| 2002-06-26 | 12.82 |
| 2002-06-25 | 12.82 |
| 2002-06-24 | 12.82 |
| 2002-06-21 | 12.82 |
| 2002-06-20 | 12.82 |
| 2002-06-19 | 12.82 |
| 2002-06-18 | 12.82 |
| 2002-06-17 | 12.82 |
| 2002-06-14 | 12.82 |
| 2002-06-13 | 12.82 |
| 2002-06-12 | 12.82 |
| 2002-06-11 | 14.10 |
| 2002-06-10 | 14.10 |
| 2002-06-07 | 14.10 |
| 2002-06-06 | 14.10 |
| 2002-06-05 | 12.82 |
| 2002-06-04 | 12.82 |
| 2002-06-03 | 12.82 |
| 2002-05-31 | 12.82 |
| 2002-05-30 | 12.82 |
| 2002-05-29 | 12.82 |
| 2002-05-28 | 12.82 |
| 2002-05-27 | 12.82 |
| 2002-05-24 | 12.82 |
| 2002-05-23 | 12.82 |
| 2002-05-22 | 12.82 |
| 2002-05-21 | 12.82 |
| 2002-05-17 | 12.82 |
| 2002-05-16 | 12.82 |
| 2002-05-15 | 12.82 |
| 2002-05-14 | 12.82 |
| 2002-05-13 | 12.82 |
| 2002-05-10 | 12.82 |
| 2002-05-09 | 12.82 |
| 2002-05-08 | 12.82 |
| 2002-05-07 | 12.82 |
| 2002-05-06 | 12.82 |
| 2002-05-03 | 12.82 |
| 2002-05-02 | 12.82 |
| 2002-04-30 | 12.82 |
| 2002-04-29 | 12.82 |
| 2002-04-26 | 17.95 |
| 2002-04-25 | 17.95 |
| 2002-04-24 | 17.95 |
| 2002-04-23 | 17.95 |
| 2002-04-22 | 17.95 |
| 2002-04-19 | 17.95 |
| 2002-04-18 | 17.95 |
| 2002-04-17 | 17.95 |
| 2002-04-16 | 17.95 |
| 2002-04-15 | 17.95 |
| 2002-04-12 | 17.95 |
| 2002-04-11 | 17.95 |
| 2002-04-10 | 17.95 |
| 2002-04-09 | 17.95 |
| 2002-04-08 | 17.95 |
| 2002-04-04 | 17.95 |
| 2002-04-03 | 17.95 |
| 2002-04-02 | 17.95 |
| 2002-03-28 | 17.95 |
| 2002-03-27 | 17.95 |
| 2002-03-26 | 17.95 |
| 2002-03-25 | 17.95 |
| 2002-03-22 | 17.95 |
| 2002-03-21 | 17.95 |
| 2002-03-20 | 17.95 |
| 2002-03-19 | 17.95 |
| 2002-03-18 | 12.82 |
| 2002-03-15 | 12.82 |
| 2002-03-14 | 12.82 |
| 2002-03-13 | 12.82 |
| 2002-03-12 | 12.82 |
| 2002-03-11 | 12.82 |
| 2002-03-08 | 12.82 |
| 2002-03-07 | 12.82 |
| 2002-03-06 | 12.82 |
| 2002-03-05 | 12.82 |
| 2002-03-04 | 12.82 |
| 2002-03-01 | 12.82 |
| 2002-02-28 | 12.82 |
| 2002-02-27 | 10.26 |
| 2002-02-26 | 10.26 |
| 2002-02-25 | 10.26 |
| 2002-02-22 | 10.26 |
| 2002-02-21 | 10.26 |
| 2002-02-20 | 10.26 |
| 2002-02-19 | 15.38 |
| 2002-02-18 | 15.38 |
| 2002-02-15 | 15.38 |
| 2002-02-11 | 5.13 |
| 2002-02-08 | 5.13 |
| 2002-02-07 | 2.56 |
| 2002-02-06 | 2.56 |
| 2002-02-05 | 2.56 |
| 2002-02-04 | 2.56 |
| 2002-02-01 | 2.56 |
| 2002-01-31 | 2.56 |
| 2002-01-30 | 2.56 |
| 2002-01-29 | 2.56 |
| 2002-01-28 | 2.56 |
| 2002-01-25 | 2.56 |
| 2002-01-24 | 2.56 |
| 2002-01-23 | 2.56 |
| 2002-01-22 | 2.56 |
| 2002-01-21 | 2.56 |
| 2002-01-18 | 2.56 |
| 2002-01-17 | 2.56 |
| 2002-01-16 | 2.56 |
| 2002-01-15 | 2.56 |
| 2002-01-14 | 2.56 |
| 2002-01-11 | 2.56 |
| 2002-01-10 | 2.56 |
| 2002-01-09 | 2.56 |
| 2002-01-08 | 2.56 |
| 2002-01-07 | 2.56 |
| 2002-01-04 | 2.56 |
| 2002-01-03 | 2.56 |
| 2002-01-02 | 2.56 |
| 2001-12-31 | 2.56 |
| 2001-12-28 | 2.56 |
| 2001-12-27 | 2.56 |
| 2001-12-24 | 2.56 |
| 2001-12-21 | 2.56 |
| 2001-12-20 | 2.56 |
| 2001-12-19 | 2.56 |
| 2001-12-18 | 2.56 |
| 2001-12-17 | 2.56 |
| 2001-12-14 | 2.56 |
| 2001-12-13 | 2.56 |
| 2001-12-12 | 2.56 |
| 2001-12-11 | 2.56 |
| 2001-12-10 | 2.56 |
| 2001-12-07 | -2.56 |
| 2001-12-06 | 2.56 |
| 2001-12-05 | -7.69 |
| 2001-12-04 | -7.69 |
| 2001-12-03 | -10.26 |
| 2001-11-30 | -10.26 |
| 2001-11-29 | -10.26 |
| 2001-11-28 | -12.82 |
| 2001-11-27 | -12.82 |
| 2001-11-26 | -7.69 |
| 2001-11-23 | -7.69 |
| 2001-11-22 | -7.69 |
| 2001-11-21 | -7.69 |
| 2001-11-20 | -7.69 |
| 2001-11-19 | -7.69 |
| 2001-11-16 | -12.82 |
| 2001-11-15 | -12.82 |
| 2001-11-14 | -20.51 |
| 2001-11-13 | -20.51 |
| 2001-11-12 | -20.51 |
| 2001-11-09 | -15.38 |
| 2001-11-08 | -15.38 |
| 2001-11-07 | -15.38 |
| 2001-11-06 | -12.82 |
| 2001-11-05 | -12.82 |
| 2001-11-02 | -12.82 |
| 2001-11-01 | -12.82 |
| 2001-10-31 | -12.82 |
| 2001-10-30 | -12.82 |
| 2001-10-29 | -12.82 |
| 2001-10-26 | -12.82 |
| 2001-10-24 | -12.82 |
| 2001-10-23 | -19.23 |
| 2001-10-22 | -19.23 |
| 2001-10-19 | -19.23 |
| 2001-10-18 | -19.23 |
| 2001-10-17 | -20.51 |
| 2001-10-16 | -28.21 |
| 2001-10-15 | -28.21 |
| 2001-10-12 | -28.21 |
| 2001-10-11 | -28.21 |
| 2001-10-10 | -28.21 |
| 2001-10-09 | -28.21 |
| 2001-10-08 | -20.51 |
| 2001-10-05 | -20.51 |
| 2001-10-04 | -20.51 |
| 2001-10-03 | -10.26 |
| 2001-09-28 | -12.82 |
| 2001-09-27 | -10.26 |
| 2001-09-26 | -10.26 |
| 2001-09-25 | -5.13 |
| 2001-09-24 | -7.69 |
| 2001-09-21 | -10.26 |
| 2001-09-20 | -1.28 |
| 2001-09-19 | -1.28 |
| 2001-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy