Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock 1: 0903 TPV TECHNOLOGY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-09-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0903
%
2019-11-14 284.14
2019-11-13 284.14
2019-11-12 284.14
2019-11-11 284.14
2019-11-08 284.14
2019-11-07 284.14
2019-11-06 284.14
2019-11-05 284.14
2019-11-04 284.14
2019-11-01 284.14
2019-10-31 284.14
2019-10-30 284.14
2019-10-29 282.14
2019-10-28 280.14
2019-10-25 279.14
2019-10-24 280.14
2019-10-23 279.14
2019-10-22 279.14
2019-10-21 278.14
2019-10-18 278.14
2019-10-17 279.14
2019-10-16 279.14
2019-10-15 278.14
2019-10-14 278.14
2019-10-11 279.14
2019-10-10 280.14
2019-10-09 280.14
2019-10-08 280.14
2019-10-04 274.13
2019-10-03 273.13
2019-10-02 273.13
2019-09-30 272.13
2019-09-27 272.13
2019-09-26 272.13
2019-09-25 272.13
2019-09-24 271.13
2019-09-23 271.13
2019-09-20 271.13
2019-09-19 271.13
2019-09-18 271.13
2019-09-17 271.13
2019-09-16 270.13
2019-09-13 271.13
2019-09-12 271.13
2019-09-11 271.13
2019-09-10 269.13
2019-09-09 269.13
2019-09-06 268.13
2019-09-05 269.13
2019-09-04 268.13
2019-09-03 268.13
2019-09-02 266.13
2019-08-30 265.13
2019-08-29 266.13
2019-08-28 265.13
2019-08-27 271.13
2019-08-26 267.13
2019-08-23 266.13
2019-08-22 265.13
2019-08-21 266.13
2019-08-20 265.13
2019-08-19 265.13
2019-08-16 264.13
2019-08-15 264.13
2019-08-14 262.13
2019-08-13 256.13
2019-08-12 173.10
2019-08-09 173.10
2019-08-08 173.10
2019-08-07 163.09
2019-08-06 160.09
2019-08-05 155.09
2019-08-02 164.09
2019-08-01 157.09
2019-07-31 146.09
2019-07-30 148.09
2019-07-29 147.09
2019-07-26 146.09
2019-07-25 149.09
2019-07-24 148.09
2019-07-23 146.09
2019-07-22 144.09
2019-07-19 160.09
2019-07-18 162.09
2019-07-17 163.09
2019-07-16 160.09
2019-07-15 154.09
2019-07-12 155.09
2019-07-11 139.09
2019-07-10 132.08
2019-07-09 138.09
2019-07-08 113.08
2019-07-05 168.10
2019-07-04 148.09
2019-07-03 147.09
2019-07-02 145.09
2019-06-28 136.08
2019-06-27 129.08
2019-06-26 128.08
2019-06-25 125.08
2019-06-24 123.08
2019-06-21 129.08
2019-06-20 115.08
2019-06-19 104.07
2019-06-18 114.08
2019-06-17 106.07
2019-06-14 100.07
2019-06-13 91.07
2019-06-12 86.07
2019-06-11 85.07
2019-06-10 89.07
2019-06-06 81.07
2019-06-05 79.06
2019-06-04 74.06
2019-06-03 63.06
2019-05-31 93.07
2019-05-30 83.07
2019-05-29 83.07
2019-05-28 83.07
2019-05-27 80.06
2019-05-24 78.06
2019-05-23 78.06
2019-05-22 81.07
2019-05-21 80.06
2019-05-20 68.86
2019-05-17 69.85
2019-05-16 78.74
2019-05-15 78.74
2019-05-14 77.75
2019-05-10 73.80
2019-05-09 78.74
2019-05-08 78.74
2019-05-07 79.73
2019-05-06 74.79
2019-05-03 77.75
2019-05-02 81.70
2019-04-30 79.73
2019-04-29 71.83
2019-04-26 75.78
2019-04-25 72.81
2019-04-24 84.66
2019-04-23 77.75
2019-04-18 66.89
2019-04-17 66.89
2019-04-16 63.93
2019-04-15 62.94
2019-04-12 63.93
2019-04-11 71.83
2019-04-10 75.78
2019-04-09 73.80
2019-04-08 76.76
2019-04-04 83.68
2019-04-03 83.68
2019-04-02 77.75
2019-04-01 77.75
2019-03-29 79.73
2019-03-28 64.91
2019-03-27 63.93
2019-03-26 64.91
2019-03-25 65.90
2019-03-22 62.94
2019-03-21 58.00
2019-03-20 51.09
2019-03-19 49.11
2019-03-18 48.13
2019-03-15 56.03
2019-03-14 66.89
2019-03-13 60.96
2019-03-12 58.00
2019-03-11 53.06
2019-03-08 52.08
2019-03-07 43.19
2019-03-06 45.16
2019-03-05 28.38
2019-03-04 26.40
2019-03-01 21.46
2019-02-28 21.46
2019-02-27 19.49
2019-02-26 18.50
2019-02-25 19.49
2019-02-22 16.53
2019-02-21 13.56
2019-02-20 16.53
2019-02-19 13.56
2019-02-18 15.54
2019-02-15 15.54
2019-02-14 14.55
2019-02-13 17.51
2019-02-12 16.53
2019-02-11 8.63
2019-02-08 7.64
2019-02-04 6.65
2019-02-01 8.63
2019-01-31 7.64
2019-01-30 7.64
2019-01-29 8.63
2019-01-28 8.63
2019-01-25 7.64
2019-01-24 10.60
2019-01-23 14.55
2019-01-22 13.56
2019-01-21 16.53
2019-01-18 19.49
2019-01-17 22.45
2019-01-16 24.43
2019-01-15 24.43
2019-01-14 24.43
2019-01-11 22.45
2019-01-10 23.44
2019-01-09 20.48
2019-01-08 23.44
2019-01-07 20.48
2019-01-04 20.48
2019-01-03 21.46
2019-01-02 23.44
2018-12-31 18.50
2018-12-28 15.54
2018-12-27 11.59
2018-12-24 12.58
2018-12-21 12.58
2018-12-20 10.60
2018-12-19 7.64
2018-12-18 7.64
2018-12-17 1.71
2018-12-14 -0.26
2018-12-13 -6.19
2018-12-12 -7.17
2018-12-11 -7.17
2018-12-10 -7.17
2018-12-07 -7.17
2018-12-06 -4.21
2018-12-05 -4.21
2018-12-04 -5.20
2018-12-03 -7.17
2018-11-30 -9.15
2018-11-29 -5.20
2018-11-28 -7.17
2018-11-27 -13.10
2018-11-26 -12.11
2018-11-23 -11.12
2018-11-22 -10.14
2018-11-21 -9.15
2018-11-20 -11.12
2018-11-19 -11.12
2018-11-16 -5.20
2018-11-15 -6.19
2018-11-14 -16.06
2018-11-13 -35.81
2018-11-12 -33.84
2018-11-09 -35.81
2018-11-08 -33.84
2018-11-07 -35.81
2018-11-06 -37.79
2018-11-05 -37.79
2018-11-02 -35.81
2018-11-01 -37.79
2018-10-31 -36.80
2018-10-30 -38.77
2018-10-29 -38.77
2018-10-26 -39.76
2018-10-25 -38.77
2018-10-24 -37.79
2018-10-23 -36.80
2018-10-22 -36.80
2018-10-19 -37.79
2018-10-18 -37.79
2018-10-16 -37.79
2018-10-15 -37.79
2018-10-12 -36.80
2018-10-11 -35.81
2018-10-10 -32.85
2018-10-09 -33.84
2018-10-08 -33.84
2018-10-05 -32.85
2018-10-04 -33.84
2018-10-03 -32.85
2018-10-02 -33.84
2018-09-28 -31.86
2018-09-27 -32.85
2018-09-26 -32.85
2018-09-24 -30.87
2018-09-21 -29.89
2018-09-20 -32.85
2018-09-19 -32.85
2018-09-18 -34.82
2018-09-17 -33.84
2018-09-14 -31.86
2018-09-13 -32.85
2018-09-12 -31.86
2018-09-11 -27.91
2018-09-10 -24.95
2018-09-07 -23.96
2018-09-06 -24.95
2018-09-05 -22.97
2018-09-04 -22.97
2018-09-03 -22.97
2018-08-31 -21.00
2018-08-30 -18.04
2018-08-29 -18.04
2018-08-28 -18.04
2018-08-27 -18.04
2018-08-24 -18.04
2018-08-23 -17.05
2018-08-22 -16.06
2018-08-21 -18.04
2018-08-20 -17.05
2018-08-17 -16.06
2018-08-16 -15.07
2018-08-15 -16.06
2018-08-14 -16.06
2018-08-13 -16.06
2018-08-10 -17.05
2018-08-09 -20.01
2018-08-08 -20.01
2018-08-07 -20.01
2018-08-06 -21.00
2018-08-03 -20.01
2018-08-02 -19.02
2018-08-01 -18.04
2018-07-31 -20.01
2018-07-30 -15.07
2018-07-27 -15.07
2018-07-26 -16.06
2018-07-25 -14.09
2018-07-24 -15.07
2018-07-23 -15.07
2018-07-20 -15.07
2018-07-19 -16.06
2018-07-18 -14.09
2018-07-17 -14.09
2018-07-16 -14.09
2018-07-13 -15.07
2018-07-12 -16.06
2018-07-11 -17.05
2018-07-10 -15.07
2018-07-09 -13.10
2018-07-06 -13.10
2018-07-05 -13.10
2018-07-04 -13.10
2018-07-03 -14.09
2018-06-29 -15.07
2018-06-28 -16.06
2018-06-27 -17.05
2018-06-26 -18.04
2018-06-25 -16.06
2018-06-22 -15.07
2018-06-21 -14.09
2018-06-20 -13.10
2018-06-19 -12.11
2018-06-15 -10.14
2018-06-14 -9.15
2018-06-13 -8.16
2018-06-12 -8.16
2018-06-11 -6.19
2018-06-08 -6.19
2018-06-07 -5.20
2018-06-06 -5.20
2018-06-05 -5.20
2018-06-04 -5.20
2018-06-01 -6.19
2018-05-31 -5.20
2018-05-30 -4.21
2018-05-29 -3.22
2018-05-28 -2.24
2018-05-25 -3.22
2018-05-24 -3.22
2018-05-23 -1.25
2018-05-21 -0.26
2018-05-18 -2.24
2018-05-17 -0.29
2018-05-16 13.40
2018-05-15 7.53
2018-05-14 -3.22
2018-05-11 -8.11
2018-05-10 -7.13
2018-05-09 -6.15
2018-05-08 -5.17
2018-05-07 -5.17
2018-05-04 -4.20
2018-05-03 -4.20
2018-05-02 -4.20
2018-04-30 -5.17
2018-04-27 -6.15
2018-04-26 -5.17
2018-04-25 -5.17
2018-04-24 -4.20
2018-04-23 -4.20
2018-04-20 -4.20
2018-04-19 -3.22
2018-04-18 -4.20
2018-04-17 -3.22
2018-04-16 -0.29
2018-04-13 -0.29
2018-04-12 -4.20
2018-04-11 -4.20
2018-04-10 -3.22
2018-04-09 -5.17
2018-04-06 -5.17
2018-04-04 -5.17
2018-04-03 -4.20
2018-03-29 -5.17
2018-03-28 -4.20
2018-03-27 -2.24
2018-03-26 -0.29
2018-03-23 -0.29
2018-03-22 0.69
2018-03-21 2.65
2018-03-20 2.65
2018-03-19 -1.26
2018-03-16 0.69
2018-03-15 2.65
2018-03-14 2.65
2018-03-13 2.65
2018-03-12 3.62
2018-03-09 2.65
2018-03-08 3.62
2018-03-07 3.62
2018-03-06 4.60
2018-03-05 3.62
2018-03-02 6.56
2018-03-01 6.56
2018-02-28 7.53
2018-02-27 5.58
2018-02-26 2.65
2018-02-23 3.62
2018-02-22 2.65
2018-02-21 2.65
2018-02-20 3.62
2018-02-15 1.67
2018-02-14 0.69
2018-02-13 -0.29
2018-02-12 -1.26
2018-02-09 -2.24
2018-02-08 0.69
2018-02-07 -0.29
2018-02-06 -0.29
2018-02-05 5.58
2018-02-02 10.47
2018-02-01 8.51
2018-01-31 8.51
2018-01-30 8.51
2018-01-29 8.51
2018-01-26 8.51
2018-01-25 10.47
2018-01-24 11.44
2018-01-23 8.51
2018-01-22 9.49
2018-01-19 10.47
2018-01-18 10.47
2018-01-17 11.44
2018-01-16 12.42
2018-01-15 12.42
2018-01-12 12.42
2018-01-11 11.44
2018-01-10 16.33
2018-01-09 8.51
2018-01-08 9.49
2018-01-05 9.49
2018-01-04 10.47
2018-01-03 9.49
2018-01-02 9.49
2017-12-29 3.62
2017-12-28 1.67
2017-12-27 -1.26
2017-12-22 -0.29
2017-12-21 0.69
2017-12-20 -2.24
2017-12-19 -2.24
2017-12-18 -1.26
2017-12-15 -3.22
2017-12-14 5.58
2017-12-13 6.56
2017-12-12 6.56
2017-12-11 7.53
2017-12-08 5.58
2017-12-07 7.53
2017-12-06 9.49
2017-12-05 11.44
2017-12-04 11.44
2017-12-01 9.49
2017-11-30 12.42
2017-11-29 8.51
2017-11-28 10.47
2017-11-27 11.44
2017-11-24 10.47
2017-11-23 9.49
2017-11-22 8.51
2017-11-21 8.51
2017-11-20 11.44
2017-11-17 15.35
2017-11-16 12.42
2017-11-15 14.38
2017-11-14 16.33
2017-11-13 15.35
2017-11-10 17.31
2017-11-09 17.31
2017-11-08 26.11
2017-11-07 30.02
2017-11-06 28.06
2017-11-03 30.02
2017-11-02 31.00
2017-11-01 31.00
2017-10-31 30.02
2017-10-30 31.97
2017-10-27 31.97
2017-10-26 31.00
2017-10-25 31.97
2017-10-24 31.00
2017-10-23 31.97
2017-10-20 31.97
2017-10-19 31.00
2017-10-18 33.93
2017-10-17 33.93
2017-10-16 32.95
2017-10-13 32.95
2017-10-12 32.95
2017-10-11 33.93
2017-10-10 35.88
2017-10-09 36.86
2017-10-06 34.91
2017-10-04 34.91
2017-10-03 35.88
2017-09-29 35.88
2017-09-28 34.91
2017-09-27 35.88
2017-09-26 31.97
2017-09-25 32.95
2017-09-22 33.93
2017-09-21 34.91
2017-09-20 39.79
2017-09-19 40.77
2017-09-18 38.82
2017-09-15 35.88
2017-09-14 38.82
2017-09-13 41.75
2017-09-12 32.95
2017-09-11 28.06
2017-09-08 29.04
2017-09-07 29.04
2017-09-06 29.04
2017-09-05 30.02
2017-09-04 30.02
2017-09-01 31.00
2017-08-31 31.97
2017-08-30 29.04
2017-08-29 27.09
2017-08-28 30.02
2017-08-25 31.00
2017-08-24 31.00
2017-08-22 32.95
2017-08-21 33.93
2017-08-18 33.93
2017-08-17 35.88
2017-08-16 34.91
2017-08-15 35.88
2017-08-14 36.86
2017-08-11 34.91
2017-08-10 37.84
2017-08-09 44.68
2017-08-08 40.77
2017-08-07 41.75
2017-08-04 43.70
2017-08-03 42.73
2017-08-02 42.73
2017-08-01 45.66
2017-07-31 78.90
2017-07-28 81.83
2017-07-27 83.79
2017-07-26 86.72
2017-07-25 77.92
2017-07-24 76.94
2017-07-21 74.01
2017-07-20 74.01
2017-07-19 71.08
2017-07-18 72.05
2017-07-17 71.08
2017-07-14 70.10
2017-07-13 71.08
2017-07-12 71.08
2017-07-11 71.08
2017-07-10 70.10
2017-07-07 74.01
2017-07-06 75.96
2017-07-05 76.94
2017-07-04 77.92
2017-07-03 76.94
2017-06-30 68.14
2017-06-29 70.10
2017-06-28 69.12
2017-06-27 73.03
2017-06-26 73.03
2017-06-23 73.03
2017-06-22 78.90
2017-06-21 71.08
2017-06-20 74.01
2017-06-19 74.01
2017-06-16 76.94
2017-06-15 63.26
2017-06-14 63.26
2017-06-13 67.17
2017-06-12 59.35
2017-06-09 64.23
2017-06-08 68.14
2017-06-07 72.05
2017-06-06 74.01
2017-06-05 74.99
2017-06-02 75.96
2017-06-01 75.96
2017-05-31 77.92
2017-05-29 74.99
2017-05-26 79.87
2017-05-25 80.85
2017-05-24 80.85
2017-05-23 82.81
2017-05-22 82.99
2017-05-19 83.95
2017-05-18 84.91
2017-05-17 99.28
2017-05-16 101.19
2017-05-15 99.28
2017-05-12 98.32
2017-05-11 105.02
2017-05-10 106.94
2017-05-09 112.69
2017-05-08 111.73
2017-05-05 114.61
2017-05-04 117.48
2017-05-02 115.56
2017-04-28 103.11
2017-04-27 105.02
2017-04-26 105.02
2017-04-25 105.02
2017-04-24 103.11
2017-04-21 103.11
2017-04-20 95.44
2017-04-19 91.61
2017-04-18 95.44
2017-04-13 104.07
2017-04-12 99.28
2017-04-11 89.70
2017-04-10 92.57
2017-04-07 90.65
2017-04-06 95.44
2017-04-05 101.19
2017-04-03 99.28
2017-03-31 101.19
2017-03-30 103.11
2017-03-29 99.28
2017-03-28 102.15
2017-03-27 102.15
2017-03-24 115.56
2017-03-23 103.11
2017-03-22 101.19
2017-03-21 94.49
2017-03-20 85.86
2017-03-17 69.58
2017-03-16 49.46
2017-03-15 45.63
2017-03-14 44.67
2017-03-13 44.67
2017-03-10 47.54
2017-03-09 46.58
2017-03-08 53.29
2017-03-07 54.25
2017-03-06 54.25
2017-03-03 56.16
2017-03-02 56.16
2017-03-01 56.16
2017-02-28 55.21
2017-02-27 57.12
2017-02-24 50.42
2017-02-23 54.25
2017-02-22 54.25
2017-02-21 49.46
2017-02-20 48.50
2017-02-17 51.37
2017-02-16 52.33
2017-02-15 51.37
2017-02-14 50.42
2017-02-13 47.54
2017-02-10 49.46
2017-02-09 49.46
2017-02-08 49.46
2017-02-07 50.42
2017-02-06 51.37
2017-02-03 47.54
2017-02-02 44.67
2017-02-01 47.54
2017-01-27 37.00
2017-01-26 38.92
2017-01-25 31.25
2017-01-24 32.21
2017-01-23 30.30
2017-01-20 28.38
2017-01-19 28.38
2017-01-18 27.42
2017-01-17 27.42
2017-01-16 27.42
2017-01-13 27.42
2017-01-12 26.46
2017-01-11 27.42
2017-01-10 28.38
2017-01-09 28.38
2017-01-06 27.42
2017-01-05 28.38
2017-01-04 29.34
2017-01-03 26.46
2016-12-30 26.46
2016-12-29 24.55
2016-12-28 25.51
2016-12-23 27.42
2016-12-22 27.42
2016-12-21 30.30
2016-12-20 27.42
2016-12-19 27.42
2016-12-16 33.17
2016-12-15 34.13
2016-12-14 36.04
2016-12-13 33.17
2016-12-12 29.34
2016-12-09 36.04
2016-12-08 33.17
2016-12-07 31.25
2016-12-06 31.25
2016-12-05 30.30
2016-12-02 34.13
2016-12-01 33.17
2016-11-30 36.04
2016-11-29 35.09
2016-11-28 35.09
2016-11-25 32.21
2016-11-24 32.21
2016-11-23 35.09
2016-11-22 39.88
2016-11-21 39.88
2016-11-18 38.92
2016-11-17 43.71
2016-11-16 43.71
2016-11-15 41.79
2016-11-14 43.71
2016-11-11 46.58
2016-11-10 42.75
2016-11-09 40.83
2016-11-08 40.83
2016-11-07 40.83
2016-11-04 41.79
2016-11-03 41.79
2016-11-02 41.79
2016-11-01 42.75
2016-10-31 41.79
2016-10-28 46.58
2016-10-27 48.50
2016-10-26 50.42
2016-10-25 46.58
2016-10-24 38.92
2016-10-20 38.92
2016-10-19 35.09
2016-10-18 37.96
2016-10-17 38.92
2016-10-14 38.92
2016-10-13 37.96
2016-10-12 36.04
2016-10-11 39.88
2016-10-07 40.83
2016-10-06 42.75
2016-10-05 39.88
2016-10-04 37.96
2016-10-03 36.04
2016-09-30 32.21
2016-09-29 37.96
2016-09-28 37.00
2016-09-27 36.04
2016-09-26 36.04
2016-09-23 34.13
2016-09-22 31.25
2016-09-21 29.34
2016-09-20 28.38
2016-09-19 28.38
2016-09-15 37.96
2016-09-14 37.00
2016-09-13 35.09
2016-09-12 35.09
2016-09-09 40.83
2016-09-08 45.63
2016-09-07 45.63
2016-09-06 49.46
2016-09-05 46.58
2016-09-02 47.54
2016-09-01 45.63
2016-08-31 47.54
2016-08-30 47.54
2016-08-29 43.71
2016-08-26 45.63
2016-08-25 45.63
2016-08-24 48.50
2016-08-23 53.29
2016-08-22 55.21
2016-08-19 54.25
2016-08-18 54.25
2016-08-17 46.58
2016-08-16 45.63
2016-08-15 45.63
2016-08-12 40.83
2016-08-11 40.83
2016-08-10 43.71
2016-08-09 43.71
2016-08-08 44.67
2016-08-05 43.71
2016-08-04 44.67
2016-08-03 46.58
2016-08-01 46.58
2016-07-29 44.67
2016-07-28 44.67
2016-07-27 48.50
2016-07-26 50.42
2016-07-25 51.37
2016-07-22 49.46
2016-07-21 51.37
2016-07-20 47.54
2016-07-19 49.46
2016-07-18 46.58
2016-07-15 43.71
2016-07-14 43.71
2016-07-13 43.71
2016-07-12 45.63
2016-07-11 43.71
2016-07-08 44.67
2016-07-07 41.79
2016-07-06 40.83
2016-07-05 41.79
2016-07-04 41.79
2016-06-30 41.79
2016-06-29 41.79
2016-06-28 39.88
2016-06-27 37.00
2016-06-24 37.00
2016-06-23 37.00
2016-06-22 35.09
2016-06-21 35.09
2016-06-20 35.09
2016-06-17 27.42
2016-06-16 25.51
2016-06-15 30.30
2016-06-14 29.34
2016-06-13 26.46
2016-06-10 29.34
2016-06-08 31.25
2016-06-07 31.25
2016-06-06 34.13
2016-06-03 32.21
2016-06-02 33.17
2016-06-01 37.00
2016-05-31 39.88
2016-05-30 28.38
2016-05-27 31.25
2016-05-26 36.04
2016-05-25 37.00
2016-05-24 35.09
2016-05-23 29.34
2016-05-20 28.39
2016-05-19 23.64
2016-05-18 17.93
2016-05-17 21.74
2016-05-16 19.83
2016-05-13 16.03
2016-05-12 15.08
2016-05-11 13.18
2016-05-10 12.22
2016-05-09 16.03
2016-05-06 15.08
2016-05-05 11.27
2016-05-04 14.13
2016-05-03 16.03
2016-04-29 19.83
2016-04-28 23.64
2016-04-27 21.74
2016-04-26 21.74
2016-04-25 21.74
2016-04-22 20.78
2016-04-21 16.98
2016-04-20 15.08
2016-04-19 14.13
2016-04-18 7.47
2016-04-15 4.62
2016-04-14 6.52
2016-04-13 4.62
2016-04-12 -0.14
2016-04-11 -2.04
2016-04-08 -5.85
2016-04-07 -5.85
2016-04-06 -3.94
2016-04-05 -4.89
2016-04-01 -2.99
2016-03-31 -2.99
2016-03-30 -2.04
2016-03-29 -2.04
2016-03-24 1.76
2016-03-23 1.76
2016-03-22 1.76
2016-03-21 -0.14
2016-03-18 1.76
2016-03-17 -3.94
2016-03-16 -1.09
2016-03-15 -3.94
2016-03-14 -4.89
2016-03-11 -3.94
2016-03-10 -8.70
2016-03-09 -9.65
2016-03-08 -11.55
2016-03-07 -10.60
2016-03-04 -8.70
2016-03-03 -10.60
2016-03-02 -13.45
2016-03-01 -16.31
2016-02-29 -19.16
2016-02-26 -18.21
2016-02-25 -20.11
2016-02-24 -19.16
2016-02-23 -19.16
2016-02-22 -18.21
2016-02-19 -19.16
2016-02-18 -20.11
2016-02-17 -22.01
2016-02-16 -21.06
2016-02-15 -22.96
2016-02-12 -22.01
2016-02-11 -22.01
2016-02-05 -17.26
2016-02-04 -21.06
2016-02-03 -21.06
2016-02-02 -20.11
2016-02-01 -21.06
2016-01-29 -18.21
2016-01-28 -21.06
2016-01-27 -19.16
2016-01-26 -18.21
2016-01-25 -16.31
2016-01-22 -16.31
2016-01-21 -18.21
2016-01-20 -15.36
2016-01-19 -12.50
2016-01-18 -14.40
2016-01-15 -11.55
2016-01-14 -10.60
2016-01-13 -9.65
2016-01-12 -9.65
2016-01-11 -11.55
2016-01-08 -6.80
2016-01-07 -9.65
2016-01-06 -6.80
2016-01-05 -4.89
2016-01-04 -5.85
2015-12-31 -2.99
2015-12-30 0.81
2015-12-29 -8.70
2015-12-28 -5.85
2015-12-24 -8.70
2015-12-23 -7.75
2015-12-22 -9.65
2015-12-21 -10.60
2015-12-18 -10.60
2015-12-17 -7.75
2015-12-16 -5.85
2015-12-15 -8.70
2015-12-14 -7.75
2015-12-11 -6.80
2015-12-10 -4.89
2015-12-09 -2.04
2015-12-08 -1.09
2015-12-07 -2.04
2015-12-04 -0.14
2015-12-03 0.81
2015-12-02 0.81
2015-12-01 2.71
2015-11-30 4.62
2015-11-27 -2.04
2015-11-26 3.67
2015-11-25 2.71
2015-11-24 5.57
2015-11-23 6.52
2015-11-20 8.42
2015-11-19 8.42
2015-11-18 6.52
2015-11-17 8.42
2015-11-16 6.52
2015-11-13 7.47
2015-11-12 10.32
2015-11-11 9.37
2015-11-10 11.27
2015-11-09 9.37
2015-11-06 11.27
2015-11-05 11.27
2015-11-04 12.22
2015-11-03 10.32
2015-11-02 9.37
2015-10-30 8.42
2015-10-29 8.42
2015-10-28 8.42
2015-10-27 10.32
2015-10-26 11.27
2015-10-23 10.32
2015-10-22 7.47
2015-10-20 9.37
2015-10-19 8.42
2015-10-16 7.47
2015-10-15 8.42
2015-10-14 11.27
2015-10-13 12.22
2015-10-12 13.18
2015-10-09 13.18
2015-10-08 13.18
2015-10-07 12.22
2015-10-06 8.42
2015-10-05 8.42
2015-10-02 10.32
2015-09-30 10.32
2015-09-29 9.37
2015-09-25 16.98
2015-09-24 14.13
2015-09-23 13.18
2015-09-22 16.03
2015-09-21 15.08
2015-09-18 17.93
2015-09-17 14.13
2015-09-16 15.08
2015-09-15 11.27
2015-09-14 13.18
2015-09-11 16.03
2015-09-10 10.32
2015-09-09 14.13
2015-09-08 11.27
2015-09-07 8.42
2015-09-04 8.42
2015-09-02 11.27
2015-09-01 8.42
2015-08-31 13.18
2015-08-28 14.13
2015-08-27 11.27
2015-08-26 3.67
2015-08-25 3.67
2015-08-24 3.67
2015-08-21 14.13
2015-08-20 19.83
2015-08-19 19.83
2015-08-18 23.64
2015-08-17 26.49
2015-08-14 27.44
2015-08-13 27.44
2015-08-12 26.49
2015-08-11 30.30
2015-08-10 31.25
2015-08-07 32.20
2015-08-06 32.20
2015-08-05 28.39
2015-08-04 27.44
2015-08-03 25.54
2015-07-31 25.54
2015-07-30 32.20
2015-07-29 28.39
2015-07-28 27.44
2015-07-27 26.49
2015-07-24 36.95
2015-07-23 39.81
2015-07-22 41.71
2015-07-21 41.71
2015-07-20 39.81
2015-07-17 40.76
2015-07-16 39.81
2015-07-15 35.05
2015-07-14 35.05
2015-07-13 37.90
2015-07-10 31.25
2015-07-09 22.69
2015-07-08 10.32
2015-07-07 20.78
2015-07-06 30.30
2015-07-03 48.37
2015-07-02 51.22
2015-06-30 55.02
2015-06-29 55.97
2015-06-26 65.48
2015-06-25 70.24
2015-06-24 70.24
2015-06-23 71.19
2015-06-22 71.19
2015-06-19 65.48
2015-06-18 63.58
2015-06-17 64.53
2015-06-16 62.63
2015-06-15 62.63
2015-06-12 66.44
2015-06-11 65.48
2015-06-10 64.53
2015-06-09 66.44
2015-06-08 74.99
2015-06-05 74.99
2015-06-04 78.80
2015-06-03 77.85
2015-06-02 78.80
2015-06-01 80.70
2015-05-29 80.70
2015-05-28 78.80
2015-05-27 81.65
2015-05-26 84.51
2015-05-22 76.90
2015-05-21 75.01
2015-05-20 76.90
2015-05-19 76.90
2015-05-18 71.23
2015-05-15 71.23
2015-05-14 71.23
2015-05-13 72.17
2015-05-12 71.23
2015-05-11 76.90
2015-05-08 76.90
2015-05-07 75.01
2015-05-06 78.80
2015-05-05 80.69
2015-05-04 82.58
2015-04-30 79.74
2015-04-29 78.80
2015-04-28 81.63
2015-04-27 82.58
2015-04-24 78.80
2015-04-23 77.85
2015-04-22 76.90
2015-04-21 74.07
2015-04-20 70.28
2015-04-17 79.74
2015-04-16 83.53
2015-04-15 78.80
2015-04-14 94.88
2015-04-13 96.77
2015-04-10 83.53
2015-04-09 85.42
2015-04-08 87.31
2015-04-02 71.23
2015-04-01 68.39
2015-03-31 67.44
2015-03-30 67.44
2015-03-27 63.66
2015-03-26 64.61
2015-03-25 69.34
2015-03-24 66.50
2015-03-23 72.17
2015-03-20 77.85
2015-03-19 75.01
2015-03-18 71.23
2015-03-17 56.09
2015-03-16 57.04
2015-03-13 60.82
2015-03-12 61.77
2015-03-11 63.66
2015-03-10 63.66
2015-03-09 71.23
2015-03-06 72.17
2015-03-05 71.23
2015-03-04 70.28
2015-03-03 70.28
2015-03-02 71.23
2015-02-27 70.28
2015-02-26 69.34
2015-02-25 69.34
2015-02-24 73.12
2015-02-23 71.23
2015-02-18 64.61
2015-02-17 66.50
2015-02-16 57.04
2015-02-13 53.25
2015-02-12 52.31
2015-02-11 50.42
2015-02-10 48.52
2015-02-09 46.63
2015-02-06 51.36
2015-02-05 52.31
2015-02-04 51.36
2015-02-03 50.42
2015-02-02 51.36
2015-01-30 50.42
2015-01-29 49.47
2015-01-28 53.25
2015-01-27 55.15
2015-01-26 55.15
2015-01-23 56.09
2015-01-22 57.98
2015-01-21 55.15
2015-01-20 57.98
2015-01-19 54.20
2015-01-16 57.04
2015-01-15 57.98
2015-01-14 60.82
2015-01-13 61.77
2015-01-12 58.93
2015-01-09 60.82
2015-01-08 61.77
2015-01-07 58.93
2015-01-06 62.71
2015-01-05 60.82
2015-01-02 59.88
2014-12-31 58.93
2014-12-30 58.93
2014-12-29 59.88
2014-12-24 60.82
2014-12-23 51.36
2014-12-22 56.09
2014-12-19 54.20
2014-12-18 65.55
2014-12-17 63.66
2014-12-16 66.50
2014-12-15 72.17
2014-12-12 75.01
2014-12-11 77.85
2014-12-10 83.53
2014-12-09 79.74
2014-12-08 87.31
2014-12-05 85.42
2014-12-04 92.99
2014-12-03 94.88
2014-12-02 93.93
2014-12-01 96.77
2014-11-28 92.99
2014-11-27 89.20
2014-11-26 83.53
2014-11-25 84.47
2014-11-24 66.50
2014-11-21 69.34
2014-11-20 56.09
2014-11-19 55.15
2014-11-18 56.09
2014-11-17 58.93
2014-11-14 61.77
2014-11-13 60.82
2014-11-12 57.98
2014-11-11 46.63
2014-11-10 43.79
2014-11-07 42.85
2014-11-06 42.85
2014-11-05 43.79
2014-11-04 44.74
2014-11-03 43.79
2014-10-31 43.79
2014-10-30 44.74
2014-10-29 44.74
2014-10-28 43.79
2014-10-27 41.90
2014-10-24 44.74
2014-10-23 43.79
2014-10-22 44.74
2014-10-21 43.79
2014-10-20 47.58
2014-10-17 44.74
2014-10-16 44.74
2014-10-15 45.69
2014-10-14 45.69
2014-10-13 46.63
2014-10-10 49.47
2014-10-09 53.25
2014-10-08 54.20
2014-10-07 50.42
2014-10-06 48.52
2014-10-03 46.63
2014-09-30 46.63
2014-09-29 50.42
2014-09-26 55.15
2014-09-25 57.98
2014-09-24 58.93
2014-09-23 58.93
2014-09-22 59.88
2014-09-19 60.82
2014-09-18 57.98
2014-09-17 58.93
2014-09-16 60.82
2014-09-15 63.66
2014-09-12 67.44
2014-09-11 68.39
2014-09-10 65.55
2014-09-08 57.98
2014-09-05 58.93
2014-09-04 57.98
2014-09-03 57.04
2014-09-02 58.93
2014-09-01 57.98
2014-08-29 55.15
2014-08-28 55.15
2014-08-27 57.98
2014-08-26 59.88
2014-08-25 62.71
2014-08-22 58.93
2014-08-21 59.88
2014-08-20 63.66
2014-08-19 65.55
2014-08-18 60.82
2014-08-15 61.77
2014-08-14 60.82
2014-08-13 57.98
2014-08-12 57.04
2014-08-11 57.04
2014-08-08 57.98
2014-08-07 54.20
2014-08-06 54.20
2014-08-05 53.25
2014-08-04 54.20
2014-08-01 53.25
2014-07-31 57.98
2014-07-30 41.90
2014-07-29 40.96
2014-07-28 40.01
2014-07-25 40.01
2014-07-24 39.06
2014-07-23 38.12
2014-07-22 39.06
2014-07-21 36.23
2014-07-18 35.28
2014-07-17 38.12
2014-07-16 37.17
2014-07-15 37.17
2014-07-14 40.01
2014-07-11 37.17
2014-07-10 37.17
2014-07-09 36.23
2014-07-08 37.17
2014-07-07 37.17
2014-07-04 40.01
2014-07-03 40.01
2014-07-02 36.23
2014-06-30 35.28
2014-06-27 32.44
2014-06-26 40.01
2014-06-25 40.01
2014-06-24 39.06
2014-06-23 33.39
2014-06-20 40.01
2014-06-19 40.01
2014-06-18 39.06
2014-06-17 39.06
2014-06-16 39.06
2014-06-13 39.06
2014-06-12 36.23
2014-06-11 36.23
2014-06-10 32.44
2014-06-09 33.39
2014-06-06 26.77
2014-06-05 28.66
2014-06-04 30.55
2014-06-03 31.50
2014-05-30 34.33
2014-05-29 30.55
2014-05-28 30.55
2014-05-27 34.33
2014-05-26 33.39
2014-05-23 36.21
2014-05-22 41.85
2014-05-21 43.73
2014-05-20 43.73
2014-05-19 44.67
2014-05-16 39.97
2014-05-15 31.52
2014-05-14 21.18
2014-05-13 19.30
2014-05-12 19.30
2014-05-09 20.24
2014-05-08 20.24
2014-05-07 16.49
2014-05-05 22.12
2014-05-02 23.06
2014-04-30 21.18
2014-04-29 21.18
2014-04-28 23.06
2014-04-25 22.12
2014-04-24 24.00
2014-04-23 25.88
2014-04-22 24.00
2014-04-17 28.70
2014-04-16 26.82
2014-04-15 23.06
2014-04-14 35.27
2014-04-11 30.58
2014-04-10 31.52
2014-04-09 26.82
2014-04-08 26.82
2014-04-07 24.00
2014-04-04 27.76
2014-04-03 27.76
2014-04-02 24.94
2014-04-01 24.00
2014-03-31 24.00
2014-03-28 20.24
2014-03-27 22.12
2014-03-26 25.88
2014-03-25 24.94
2014-03-24 28.70
2014-03-21 24.00
2014-03-20 31.52
2014-03-19 33.39
2014-03-18 32.46
2014-03-17 31.52
2014-03-14 34.33
2014-03-13 42.79
2014-03-12 42.79
2014-03-11 47.49
2014-03-10 46.55
2014-03-07 45.61
2014-03-06 49.36
2014-03-05 51.24
2014-03-04 52.18
2014-03-03 53.12
2014-02-28 55.94
2014-02-27 53.12
2014-02-26 55.94
2014-02-25 55.94
2014-02-24 53.12
2014-02-21 55.00
2014-02-20 53.12
2014-02-19 53.12
2014-02-18 55.00
2014-02-17 53.12
2014-02-14 54.06
2014-02-13 54.06
2014-02-12 55.00
2014-02-11 52.18
2014-02-10 50.30
2014-02-07 49.36
2014-02-06 46.55
2014-02-05 48.43
2014-02-04 46.55
2014-01-30 51.24
2014-01-29 52.18
2014-01-28 47.49
2014-01-27 47.49
2014-01-24 53.12
2014-01-23 55.00
2014-01-22 57.82
2014-01-21 57.82
2014-01-20 57.82
2014-01-17 56.88
2014-01-16 56.88
2014-01-15 56.88
2014-01-14 59.70
2014-01-13 66.27
2014-01-10 60.64
2014-01-09 57.82
2014-01-08 59.70
2014-01-07 56.88
2014-01-06 49.36
2014-01-03 50.30
2014-01-02 49.36
2013-12-31 50.30
2013-12-30 48.43
2013-12-27 46.55
2013-12-24 46.55
2013-12-23 47.49
2013-12-20 45.61
2013-12-19 51.24
2013-12-18 53.12
2013-12-17 53.12
2013-12-16 51.24
2013-12-13 52.18
2013-12-12 52.18
2013-12-11 52.18
2013-12-10 53.12
2013-12-09 55.00
2013-12-06 57.82
2013-12-05 57.82
2013-12-04 60.64
2013-12-03 57.82
2013-12-02 55.00
2013-11-29 55.94
2013-11-28 55.00
2013-11-27 55.00
2013-11-26 55.00
2013-11-25 49.36
2013-11-22 54.06
2013-11-21 58.76
2013-11-20 62.52
2013-11-19 66.27
2013-11-18 69.09
2013-11-15 67.21
2013-11-14 60.64
2013-11-13 65.33
2013-11-12 66.27
2013-11-11 69.09
2013-11-08 62.52
2013-11-07 70.03
2013-11-06 73.79
2013-11-05 52.18
2013-11-04 51.24
2013-11-01 53.12
2013-10-31 54.06
2013-10-30 49.36
2013-10-29 49.36
2013-10-28 50.30
2013-10-25 48.43
2013-10-24 47.49
2013-10-23 49.36
2013-10-22 52.18
2013-10-21 53.12
2013-10-18 47.49
2013-10-17 47.49
2013-10-16 49.36
2013-10-15 49.36
2013-10-11 49.36
2013-10-10 49.36
2013-10-09 52.18
2013-10-08 52.18
2013-10-07 50.30
2013-10-04 52.18
2013-10-03 50.30
2013-10-02 52.18
2013-09-30 49.36
2013-09-27 50.30
2013-09-26 55.00
2013-09-25 55.00
2013-09-24 57.82
2013-09-23 56.88
2013-09-19 55.00
2013-09-18 55.00
2013-09-17 55.00
2013-09-16 54.06
2013-09-13 55.94
2013-09-12 55.00
2013-09-11 55.94
2013-09-10 55.00
2013-09-09 53.12
2013-09-06 48.43
2013-09-05 49.36
2013-09-04 50.30
2013-09-03 47.49
2013-09-02 42.79
2013-08-30 43.73
2013-08-29 39.03
2013-08-28 40.91
2013-08-27 45.61
2013-08-26 46.55
2013-08-23 48.43
2013-08-22 50.30
2013-08-21 55.00
2013-08-20 55.94
2013-08-19 57.82
2013-08-16 58.76
2013-08-15 55.00
2013-08-13 57.82
2013-08-12 59.70
2013-08-09 53.12
2013-08-08 46.55
2013-08-07 47.49
2013-08-06 48.43
2013-08-05 48.43
2013-08-02 49.36
2013-08-01 48.43
2013-07-31 43.73
2013-07-30 53.12
2013-07-29 55.00
2013-07-26 57.82
2013-07-25 57.82
2013-07-24 58.76
2013-07-23 58.76
2013-07-22 57.82
2013-07-19 56.88
2013-07-18 59.70
2013-07-17 55.00
2013-07-16 57.82
2013-07-15 54.06
2013-07-12 54.06
2013-07-11 52.18
2013-07-10 45.61
2013-07-09 52.18
2013-07-08 49.36
2013-07-05 52.18
2013-07-04 51.24
2013-07-03 53.12
2013-07-02 61.58
2013-06-28 66.27
2013-06-27 56.88
2013-06-26 57.82
2013-06-25 50.30
2013-06-24 42.79
2013-06-21 54.06
2013-06-20 59.70
2013-06-19 70.97
2013-06-18 77.55
2013-06-17 76.61
2013-06-14 77.55
2013-06-13 77.55
2013-06-11 80.36
2013-06-10 83.18
2013-06-07 84.12
2013-06-06 83.18
2013-06-05 85.06
2013-06-04 85.06
2013-06-03 76.61
2013-05-31 88.82
2013-05-30 88.82
2013-05-29 89.76
2013-05-28 90.70
2013-05-27 87.38
2013-05-24 88.29
2013-05-23 92.81
2013-05-22 100.06
2013-05-21 95.53
2013-05-20 92.81
2013-05-16 87.38
2013-05-15 88.29
2013-05-14 87.38
2013-05-13 85.57
2013-05-10 89.19
2013-05-09 81.95
2013-05-08 81.95
2013-05-07 81.95
2013-05-06 81.05
2013-05-03 79.23
2013-05-02 81.05
2013-04-30 81.95
2013-04-29 77.42
2013-04-26 97.34
2013-04-25 100.96
2013-04-24 101.87
2013-04-23 90.10
2013-04-22 91.91
2013-04-19 92.81
2013-04-18 91.00
2013-04-17 91.00
2013-04-16 94.62
2013-04-15 89.19
2013-04-12 91.91
2013-04-11 94.62
2013-04-10 95.53
2013-04-09 90.10
2013-04-08 80.14
2013-04-05 79.23
2013-04-03 88.29
2013-04-02 91.91
2013-03-28 99.15
2013-03-27 107.30
2013-03-26 108.20
2013-03-25 115.44
2013-03-22 120.88
2013-03-21 125.40
2013-03-20 126.31
2013-03-19 114.54
2013-03-18 114.54
2013-03-15 129.02
2013-03-14 130.83
2013-03-13 127.21
2013-03-12 128.12
2013-03-11 133.55
2013-03-08 125.40
2013-03-07 119.97
2013-03-06 124.50
2013-03-05 122.69
2013-03-04 122.69
2013-03-01 134.45
2013-02-28 135.36
2013-02-27 125.40
2013-02-26 119.97
2013-02-25 134.45
2013-02-22 138.07
2013-02-21 148.94
2013-02-20 153.46
2013-02-19 144.41
2013-02-18 156.18
2013-02-15 152.56
2013-02-14 133.55
2013-02-08 128.12
2013-02-07 128.12
2013-02-06 129.02
2013-02-05 125.40
2013-02-04 115.44
2013-02-01 114.54
2013-01-31 119.97
2013-01-30 113.63
2013-01-29 110.01
2013-01-28 107.30
2013-01-25 109.11
2013-01-24 110.92
2013-01-23 117.25
2013-01-22 120.88
2013-01-21 110.92
2013-01-18 99.15
2013-01-17 100.96
2013-01-16 99.15
2013-01-15 101.87
2013-01-14 104.58
2013-01-11 102.77
2013-01-10 107.30
2013-01-09 103.68
2013-01-08 101.87
2013-01-07 109.11
2013-01-04 103.68
2013-01-03 102.77
2013-01-02 99.15
2012-12-31 89.19
2012-12-28 87.38
2012-12-27 86.48
2012-12-24 88.29
2012-12-21 88.29
2012-12-20 91.91
2012-12-19 91.91
2012-12-18 91.91
2012-12-17 91.91
2012-12-14 95.53
2012-12-13 93.72
2012-12-12 85.57
2012-12-11 86.48
2012-12-10 85.57
2012-12-07 85.57
2012-12-06 81.05
2012-12-05 83.76
2012-12-04 81.95
2012-12-03 77.42
2012-11-30 79.23
2012-11-29 55.70
2012-11-28 53.89
2012-11-27 57.51
2012-11-26 57.51
2012-11-23 55.70
2012-11-22 54.79
2012-11-21 52.98
2012-11-20 54.79
2012-11-19 57.51
2012-11-16 56.60
2012-11-15 55.70
2012-11-14 56.60
2012-11-13 50.27
2012-11-12 52.98
2012-11-09 57.51
2012-11-08 56.60
2012-11-07 62.04
2012-11-06 59.32
2012-11-05 60.23
2012-11-02 58.41
2012-11-01 58.41
2012-10-31 55.70
2012-10-30 51.17
2012-10-29 52.08
2012-10-26 53.89
2012-10-25 60.23
2012-10-24 64.75
2012-10-22 62.04
2012-10-19 60.23
2012-10-18 60.23
2012-10-17 62.94
2012-10-16 62.94
2012-10-15 60.23
2012-10-12 59.32
2012-10-11 58.41
2012-10-10 60.23
2012-10-09 62.04
2012-10-08 66.56
2012-10-05 69.28
2012-10-04 63.85
2012-10-03 62.04
2012-09-28 53.89
2012-09-27 47.94
2012-09-26 45.29
2012-09-25 50.60
2012-09-24 46.17
2012-09-21 44.40
2012-09-20 42.63
2012-09-19 45.29
2012-09-18 37.31
2012-09-17 41.74
2012-09-14 41.74
2012-09-13 39.97
2012-09-12 37.31
2012-09-11 34.66
2012-09-10 35.54
2012-09-07 34.66
2012-09-06 28.45
2012-09-05 26.68
2012-09-04 31.11
2012-09-03 32.88
2012-08-31 30.23
2012-08-30 32.88
2012-08-29 35.54
2012-08-28 35.54
2012-08-27 36.43
2012-08-24 39.09
2012-08-23 42.63
2012-08-22 36.43
2012-08-21 34.66
2012-08-20 31.11
2012-08-17 32.88
2012-08-16 30.23
2012-08-15 31.11
2012-08-14 32.88
2012-08-13 34.66
2012-08-10 36.43
2012-08-09 39.09
2012-08-08 33.77
2012-08-07 31.11
2012-08-06 27.57
2012-08-03 24.91
2012-08-02 28.45
2012-08-01 28.45
2012-07-31 27.57
2012-07-30 27.57
2012-07-27 27.57
2012-07-26 23.14
2012-07-25 21.37
2012-07-24 24.03
2012-07-23 26.68
2012-07-20 32.88
2012-07-19 35.54
2012-07-18 32.00
2012-07-17 32.00
2012-07-16 29.34
2012-07-13 32.00
2012-07-12 32.00
2012-07-11 34.66
2012-07-10 36.43
2012-07-09 39.97
2012-07-06 42.63
2012-07-05 41.74
2012-07-04 43.51
2012-07-03 46.17
2012-06-29 38.20
2012-06-28 35.54
2012-06-27 36.43
2012-06-26 38.20
2012-06-25 42.63
2012-06-22 43.51
2012-06-21 46.17
2012-06-20 49.72
2012-06-19 47.94
2012-06-18 50.60
2012-06-15 52.37
2012-06-14 47.94
2012-06-13 48.83
2012-06-12 47.06
2012-06-11 49.72
2012-06-08 43.51
2012-06-07 46.17
2012-06-06 48.83
2012-06-05 48.83
2012-06-04 47.06
2012-06-01 55.92
2012-05-31 61.23
2012-05-30 59.46
2012-05-29 59.46
2012-05-28 49.66
2012-05-25 49.66
2012-05-24 36.90
2012-05-23 33.50
2012-05-22 37.75
2012-05-21 36.05
2012-05-18 35.20
2012-05-17 37.75
2012-05-16 38.60
2012-05-15 43.71
2012-05-14 39.45
2012-05-11 41.16
2012-05-10 46.26
2012-05-09 47.96
2012-05-08 55.61
2012-05-07 56.46
2012-05-04 63.26
2012-05-03 58.16
2012-05-02 49.66
2012-04-30 51.36
2012-04-27 49.66
2012-04-26 51.36
2012-04-25 54.76
2012-04-24 54.76
2012-04-23 59.86
2012-04-20 62.41
2012-04-19 63.26
2012-04-18 64.96
2012-04-17 61.56
2012-04-16 60.71
2012-04-13 64.11
2012-04-12 62.41
2012-04-11 61.56
2012-04-10 63.26
2012-04-05 65.81
2012-04-03 59.86
2012-04-02 56.46
2012-03-30 57.31
2012-03-29 59.86
2012-03-28 65.81
2012-03-27 74.32
2012-03-26 69.22
2012-03-23 65.81
2012-03-22 77.72
2012-03-21 72.62
2012-03-20 76.87
2012-03-19 78.57
2012-03-16 93.03
2012-03-15 76.02
2012-03-14 86.22
2012-03-13 88.77
2012-03-12 91.32
2012-03-09 99.83
2012-03-08 93.88
2012-03-07 93.88
2012-03-06 104.08
2012-03-05 108.33
2012-03-02 117.69
2012-03-01 96.43
2012-02-29 102.38
2012-02-28 103.23
2012-02-27 104.08
2012-02-24 104.08
2012-02-23 104.93
2012-02-22 106.63
2012-02-21 110.88
2012-02-20 111.73
2012-02-17 82.82
2012-02-16 85.37
2012-02-15 87.07
2012-02-14 82.82
2012-02-13 88.77
2012-02-10 81.97
2012-02-09 78.57
2012-02-08 70.07
2012-02-07 61.56
2012-02-06 58.16
2012-02-03 72.62
2012-02-02 70.07
2012-02-01 66.67
2012-01-31 68.37
2012-01-30 57.31
2012-01-27 58.16
2012-01-26 57.31
2012-01-20 46.26
2012-01-19 45.41
2012-01-18 45.41
2012-01-17 47.96
2012-01-16 43.71
2012-01-13 46.26
2012-01-12 34.35
2012-01-11 31.80
2012-01-10 21.60
2012-01-09 19.90
2012-01-06 18.20
2012-01-05 20.75
2012-01-04 21.60
2012-01-03 23.30
2011-12-30 20.75
2011-12-29 20.75
2011-12-28 24.15
2011-12-23 22.45
2011-12-22 19.90
2011-12-21 21.60
2011-12-20 20.75
2011-12-19 21.60
2011-12-16 26.70
2011-12-15 29.25
2011-12-14 28.40
2011-12-13 24.15
2011-12-12 30.95
2011-12-09 35.20
2011-12-08 40.30
2011-12-07 37.75
2011-12-06 38.60
2011-12-05 42.86
2011-12-02 39.45
2011-12-01 42.01
2011-11-30 36.90
2011-11-29 45.41
2011-11-28 42.01
2011-11-25 46.26
2011-11-24 46.26
2011-11-23 49.66
2011-11-22 53.06
2011-11-21 63.26
2011-11-18 71.77
2011-11-17 83.67
2011-11-16 88.77
2011-11-15 92.18
2011-11-14 95.58
2011-11-11 89.62
2011-11-10 94.73
2011-11-09 89.62
2011-11-08 89.62
2011-11-07 89.62
2011-11-04 89.62
2011-11-03 89.62
2011-11-02 89.62
2011-11-01 89.62
2011-10-31 89.62
2011-10-28 94.73
2011-10-27 100.68
2011-10-26 90.47
2011-10-25 95.58
2011-10-24 98.13
2011-10-21 104.93
2011-10-20 103.23
2011-10-19 110.88
2011-10-18 94.73
2011-10-17 103.23
2011-10-14 105.78
2011-10-13 122.79
2011-10-12 104.93
2011-10-11 99.83
2011-10-10 96.43
2011-10-07 103.23
2011-10-06 98.13
2011-10-04 87.07
2011-10-03 85.45
2011-09-30 91.28
2011-09-28 88.78
2011-09-27 84.62
2011-09-26 76.31
2011-09-23 67.99
2011-09-22 71.32
2011-09-21 84.62
2011-09-20 85.45
2011-09-19 89.61
2011-09-16 98.76
2011-09-15 117.06
2011-09-14 117.06
2011-09-12 129.53
2011-09-09 144.50
2011-09-08 158.64
2011-09-07 159.47
2011-09-06 159.47
2011-09-05 172.78
2011-09-02 181.09
2011-09-01 194.40
2011-08-31 190.24
2011-08-30 186.08
2011-08-29 177.76
2011-08-26 169.45
2011-08-25 173.61
2011-08-24 177.76
2011-08-23 176.93
2011-08-22 187.74
2011-08-19 187.74
2011-08-18 201.05
2011-08-17 211.03
2011-08-16 213.53
2011-08-15 186.08
2011-08-12 179.43
2011-08-11 167.79
2011-08-10 182.75
2011-08-09 161.13
2011-08-08 178.60
2011-08-05 196.06
2011-08-04 211.03
2011-08-03 212.69
2011-08-02 206.87
2011-08-01 208.54
2011-07-29 223.50
2011-07-28 221.01
2011-07-27 226.83
2011-07-26 230.99
2011-07-25 238.47
2011-07-22 237.64
2011-07-21 217.68
2011-07-20 223.50
2011-07-19 221.84
2011-07-18 226.83
2011-07-15 240.97
2011-07-14 243.46
2011-07-13 244.30
2011-07-12 239.31
2011-07-11 243.46
2011-07-08 245.96
2011-07-07 240.14
2011-07-06 224.34
2011-07-05 221.01
2011-07-04 222.67
2011-06-30 226.00
2011-06-29 211.03
2011-06-28 216.02
2011-06-27 212.69
2011-06-24 213.53
2011-06-23 205.21
2011-06-22 202.71
2011-06-21 202.71
2011-06-20 196.89
2011-06-17 196.89
2011-06-16 235.98
2011-06-15 239.31
2011-06-14 249.29
2011-06-13 251.78
2011-06-10 263.42
2011-06-09 264.25
2011-06-08 268.41
2011-06-07 272.57
2011-06-03 267.58
2011-06-02 271.74
2011-06-01 275.07
2011-05-31 280.06
2011-05-30 263.42
2011-05-27 250.95
2011-05-26 269.24
2011-05-25 275.07
2011-05-24 270.08
2011-05-23 274.23
2011-05-20 276.73
2011-05-19 270.91
2011-05-18 270.91
2011-05-17 267.58
2011-05-16 261.03
2011-05-13 265.08
2011-05-12 259.40
2011-05-11 262.65
2011-05-09 255.35
2011-05-06 262.65
2011-05-05 256.16
2011-05-04 258.59
2011-05-03 261.03
2011-04-29 261.84
2011-04-28 261.84
2011-04-27 268.33
2011-04-26 276.44
2011-04-21 288.61
2011-04-20 278.87
2011-04-19 286.18
2011-04-18 303.21
2011-04-15 303.21
2011-04-14 297.53
2011-04-13 297.53
2011-04-12 299.16
2011-04-11 305.65
2011-04-08 296.72
2011-04-07 299.97
2011-04-06 304.03
2011-04-04 287.80
2011-04-01 284.55
2011-03-31 279.69
2011-03-30 261.84
2011-03-29 261.03
2011-03-28 262.65
2011-03-25 260.22
2011-03-24 257.78
2011-03-23 266.71
2011-03-22 269.95
2011-03-21 244.80
2011-03-18 229.39
2011-03-17 252.10
2011-03-16 256.97
2011-03-15 256.97
2011-03-14 266.71
2011-03-11 275.63
2011-03-10 282.12
2011-03-09 289.42
2011-03-08 286.99
2011-03-07 290.23
2011-03-04 282.93
2011-03-03 278.06
2011-03-02 276.44
2011-03-01 270.76
2011-02-28 271.57
2011-02-25 269.95
2011-02-24 279.69
2011-02-23 285.37
2011-02-22 282.12
2011-02-21 292.67
2011-02-18 294.29
2011-02-17 297.53
2011-02-16 294.29
2011-02-15 289.42
2011-02-14 291.04
2011-02-11 286.99
2011-02-10 296.72
2011-02-09 311.33
2011-02-08 334.85
2011-02-07 325.93
2011-02-02 306.46
2011-02-01 304.84
2011-01-31 298.35
2011-01-28 304.84
2011-01-27 295.91
2011-01-26 291.04
2011-01-25 295.91
2011-01-24 298.35
2011-01-21 295.10
2011-01-20 293.48
2011-01-19 301.59
2011-01-18 302.40
2011-01-17 304.03
2011-01-14 304.84
2011-01-13 305.65
2011-01-12 307.27
2011-01-11 309.70
2011-01-10 313.76
2011-01-07 308.08
2011-01-06 308.08
2011-01-05 306.46
2011-01-04 307.27
2011-01-03 305.65
2010-12-31 302.40
2010-12-30 304.03
2010-12-29 296.72
2010-12-28 294.29
2010-12-24 286.18
2010-12-23 288.61
2010-12-22 294.29
2010-12-21 300.78
2010-12-20 290.23
2010-12-17 291.86
2010-12-16 288.61
2010-12-15 295.10
2010-12-14 295.91
2010-12-13 293.48
2010-12-10 296.72
2010-12-09 292.67
2010-12-08 295.91
2010-12-07 297.53
2010-12-06 297.53
2010-12-03 299.16
2010-12-02 300.78
2010-12-01 304.03
2010-11-30 304.84
2010-11-29 304.84
2010-11-26 295.91
2010-11-25 305.65
2010-11-24 305.65
2010-11-23 310.52
2010-11-22 311.33
2010-11-19 311.33
2010-11-18 308.89
2010-11-17 306.46
2010-11-16 308.08
2010-11-15 308.08
2010-11-12 302.40
2010-11-11 314.57
2010-11-10 312.95
2010-11-09 312.14
2010-11-08 312.14
2010-11-05 311.33
2010-11-04 309.70
2010-11-03 304.03
2010-11-02 293.48
2010-11-01 291.86
2010-10-29 286.99
2010-10-28 278.06
2010-10-27 290.23
2010-10-26 302.40
2010-10-25 306.46
2010-10-22 303.21
2010-10-21 304.84
2010-10-20 305.65
2010-10-19 297.53
2010-10-18 289.42
2010-10-15 293.48
2010-10-14 299.16
2010-10-13 296.72
2010-10-12 293.48
2010-10-11 304.03
2010-10-08 304.03
2010-10-07 305.65
2010-10-06 308.89
2010-10-05 305.65
2010-10-04 302.40
2010-09-30 308.98
2010-09-29 307.37
2010-09-28 304.97
2010-09-27 302.56
2010-09-24 297.75
2010-09-22 293.74
2010-09-21 290.53
2010-09-20 292.14
2010-09-17 284.92
2010-09-16 270.49
2010-09-15 272.89
2010-09-14 280.91
2010-09-13 278.50
2010-09-10 279.31
2010-09-09 279.31
2010-09-08 276.10
2010-09-07 279.31
2010-09-06 265.67
2010-09-03 262.47
2010-09-02 265.67
2010-09-01 264.87
2010-08-31 272.09
2010-08-30 260.06
2010-08-27 256.85
2010-08-26 269.68
2010-08-25 267.28
2010-08-24 281.71
2010-08-23 284.12
2010-08-20 288.13
2010-08-19 288.13
2010-08-18 281.71
2010-08-17 284.92
2010-08-16 288.13
2010-08-13 296.15
2010-08-12 291.34
2010-08-11 295.34
2010-08-10 291.34
2010-08-09 297.75
2010-08-06 292.94
2010-08-05 300.96
2010-08-04 310.58
2010-08-03 317.00
2010-08-02 312.99
2010-07-30 293.74
2010-07-29 292.94
2010-07-28 290.53
2010-07-27 291.34
2010-07-26 284.12
2010-07-23 284.92
2010-07-22 280.91
2010-07-21 279.31
2010-07-20 282.51
2010-07-19 267.28
2010-07-16 276.90
2010-07-15 276.90
2010-07-14 277.70
2010-07-13 271.29
2010-07-12 283.32
2010-07-09 271.29
2010-07-08 267.28
2010-07-07 266.48
2010-07-06 271.29
2010-07-05 266.48
2010-07-02 277.70
2010-06-30 273.69
2010-06-29 268.88
2010-06-28 274.49
2010-06-25 268.88
2010-06-24 284.92
2010-06-23 280.11
2010-06-22 293.74
2010-06-21 293.74
2010-06-18 288.13
2010-06-17 277.70
2010-06-15 270.49
2010-06-14 276.90
2010-06-11 272.89
2010-06-10 266.48
2010-06-09 268.08
2010-06-08 271.29
2010-06-07 284.92
2010-06-04 292.94
2010-06-03 289.73
2010-06-02 260.06
2010-06-01 272.89
2010-05-31 283.32
2010-05-28 275.30
2010-05-27 262.47
2010-05-26 250.44
2010-05-25 251.24
2010-05-24 260.86
2010-05-20 246.57
2010-05-19 268.52
2010-05-18 281.07
2010-05-17 274.79
2010-05-14 311.64
2010-05-13 315.56
2010-05-12 315.56
2010-05-11 324.19
2010-05-10 327.33
2010-05-07 303.80
2010-05-06 306.16
2010-05-05 328.89
2010-05-04 346.93
2010-05-03 365.75
2010-04-30 370.45
2010-04-29 354.77
2010-04-28 370.45
2010-04-27 356.34
2010-04-26 376.72
2010-04-23 388.48
2010-04-22 379.08
2010-04-21 386.13
2010-04-20 382.21
2010-04-19 351.63
2010-04-16 362.61
2010-04-15 363.39
2010-04-14 338.30
2010-04-13 340.66
2010-04-12 333.60
2010-04-09 335.17
2010-04-08 337.52
2010-04-07 326.54
2010-04-01 315.56
2010-03-31 310.08
2010-03-30 309.29
2010-03-29 307.72
2010-03-26 306.16
2010-03-25 306.94
2010-03-24 308.51
2010-03-23 306.94
2010-03-22 310.08
2010-03-19 308.51
2010-03-18 309.29
2010-03-17 310.08
2010-03-16 309.29
2010-03-15 307.72
2010-03-12 307.72
2010-03-11 308.51
2010-03-10 307.72
2010-03-09 307.72
2010-03-08 307.72
2010-03-05 306.94
2010-03-04 306.16
2010-03-03 306.16
2010-03-02 306.16
2010-03-01 307.72
2010-02-26 307.72
2010-02-25 306.16
2010-02-24 307.72
2010-02-23 310.86
2010-02-22 310.08
2010-02-19 310.86
2010-02-18 311.64
2010-02-17 310.08
2010-02-12 309.29
2010-02-11 308.51
2010-02-10 307.72
2010-02-09 306.94
2010-02-08 305.37
2010-02-05 306.16
2010-02-04 307.72
2010-02-03 309.29
2010-02-02 307.72
2010-02-01 303.80
2010-01-29 282.63
2010-01-28 282.63
2010-01-27 276.36
2010-01-26 278.71
2010-01-25 275.58
2010-01-22 280.28
2010-01-21 288.91
2010-01-20 312.43
2010-01-19 304.59
2010-01-18 315.56
2010-01-15 323.41
2010-01-14 310.08
2010-01-13 312.43
2010-01-12 311.64
2010-01-11 338.30
2010-01-08 339.09
2010-01-07 339.09
2010-01-06 324.19
2010-01-05 314.78
2010-01-04 288.91
2009-12-31 274.79
2009-12-30 268.52
2009-12-29 268.52
2009-12-28 265.38
2009-12-24 263.82
2009-12-23 261.46
2009-12-22 253.62
2009-12-21 252.84
2009-12-18 261.46
2009-12-17 267.74
2009-12-16 259.89
2009-12-15 269.30
2009-12-14 274.01
2009-12-11 276.36
2009-12-10 252.84
2009-12-09 242.64
2009-12-08 247.35
2009-12-07 255.97
2009-12-04 237.94
2009-12-03 241.08
2009-12-02 247.35
2009-12-01 250.49
2009-11-30 247.35
2009-11-27 228.53
2009-11-26 254.41
2009-11-25 280.28
2009-11-24 310.08
2009-11-23 312.43
2009-11-20 293.61
2009-11-19 301.45
2009-11-18 292.83
2009-11-17 296.75
2009-11-16 291.26
2009-11-13 334.38
2009-11-12 348.50
2009-11-11 352.42
2009-11-10 344.58
2009-11-09 325.76
2009-11-06 364.96
2009-11-05 338.30
2009-11-04 335.95
2009-11-03 332.81
2009-11-02 304.59
2009-10-30 303.80
2009-10-29 301.45
2009-10-28 307.72
2009-10-27 312.43
2009-10-23 316.35
2009-10-22 306.94
2009-10-21 303.80
2009-10-20 301.45
2009-10-19 310.86
2009-10-16 299.88
2009-10-15 293.61
2009-10-14 286.55
2009-10-13 292.83
2009-10-12 284.99
2009-10-09 278.71
2009-10-08 270.36
2009-10-07 260.27
2009-10-06 268.81
2009-10-05 268.03
2009-10-02 268.81
2009-09-30 272.69
2009-09-29 276.57
2009-09-28 264.93
2009-09-25 272.69
2009-09-24 264.93
2009-09-23 257.16
2009-09-22 254.83
2009-09-21 252.50
2009-09-18 257.16
2009-09-17 278.90
2009-09-16 266.48
2009-09-15 252.50
2009-09-14 243.96
2009-09-11 243.96
2009-09-10 248.62
2009-09-09 237.75
2009-09-08 247.85
2009-09-07 247.85
2009-09-04 231.54
2009-09-03 226.11
2009-09-02 222.22
2009-09-01 233.87
2009-08-31 226.88
2009-08-28 234.65
2009-08-27 257.16
2009-08-26 249.40
2009-08-25 230.76
2009-08-24 225.33
2009-08-21 214.46
2009-08-20 214.46
2009-08-19 210.58
2009-08-18 213.68
2009-08-17 195.05
2009-08-14 216.01
2009-08-13 222.22
2009-08-12 224.55
2009-08-11 226.11
2009-08-10 238.53
2009-08-07 233.09
2009-08-06 221.45
2009-08-05 220.67
2009-08-04 223.78
2009-08-03 226.88
2009-07-31 226.88
2009-07-30 212.13
2009-07-29 226.11
2009-07-28 229.99
2009-07-27 232.32
2009-07-24 236.98
2009-07-23 210.58
2009-07-22 192.72
2009-07-21 194.27
2009-07-20 182.62
2009-07-17 190.39
2009-07-16 189.61
2009-07-15 199.71
2009-07-14 188.06
2009-07-13 174.08
2009-07-10 170.20
2009-07-09 169.42
2009-07-08 167.87
2009-07-07 166.32
2009-07-06 172.53
2009-07-03 171.75
2009-07-02 173.31
2009-06-30 169.42
2009-06-29 171.75
2009-06-26 172.53
2009-06-25 167.87
2009-06-24 171.75
2009-06-23 172.53
2009-06-22 170.98
2009-06-19 163.21
2009-06-18 171.75
2009-06-17 178.74
2009-06-16 162.44
2009-06-15 170.98
2009-06-12 188.84
2009-06-11 169.42
2009-06-10 153.12
2009-06-09 135.26
2009-06-08 143.03
2009-06-05 146.13
2009-06-04 156.23
2009-06-03 163.21
2009-06-02 164.77
2009-06-01 162.44
2009-05-29 146.91
2009-05-27 154.67
2009-05-26 148.46
2009-05-25 149.24
2009-05-22 150.79
2009-05-21 161.66
2009-05-20 158.55
2009-05-19 136.04
2009-05-18 131.38
2009-05-15 136.13
2009-05-14 134.60
2009-05-13 141.50
2009-05-12 128.47
2009-05-11 136.13
2009-05-08 136.90
2009-05-07 111.60
2009-05-06 99.33
2009-05-05 104.70
2009-05-04 97.03
2009-04-30 97.80
2009-04-29 85.53
2009-04-28 80.93
2009-04-27 87.07
2009-04-24 110.07
2009-04-23 101.63
2009-04-22 93.97
2009-04-21 105.47
2009-04-20 95.50
2009-04-17 94.73
2009-04-16 100.10
2009-04-15 94.73
2009-04-14 97.80
2009-04-09 96.27
2009-04-08 84.77
2009-04-07 91.67
2009-04-06 87.83
2009-04-03 85.53
2009-04-02 77.10
2009-04-01 79.40
2009-03-31 81.70
2009-03-30 87.07
2009-03-27 91.67
2009-03-26 91.67
2009-03-25 84.00
2009-03-24 91.67
2009-03-23 84.00
2009-03-20 63.30
2009-03-19 74.80
2009-03-18 68.67
2009-03-17 88.60
2009-03-16 84.00
2009-03-13 78.63
2009-03-12 70.97
2009-03-11 67.90
2009-03-10 66.37
2009-03-09 67.13
2009-03-06 66.37
2009-03-05 63.30
2009-03-04 62.53
2009-03-03 59.47
2009-03-02 59.47
2009-02-27 55.63
2009-02-26 51.80
2009-02-25 54.87
2009-02-24 53.33
2009-02-23 57.93
2009-02-20 52.57
2009-02-19 45.67
2009-02-18 54.87
2009-02-17 54.87
2009-02-16 67.13
2009-02-13 56.40
2009-02-12 44.90
2009-02-11 37.23
2009-02-10 38.00
2009-02-09 37.23
2009-02-06 39.53
2009-02-05 34.17
2009-02-04 43.37
2009-02-03 44.13
2009-02-02 45.67
2009-01-30 34.93
2009-01-29 31.10
2009-01-23 33.40
2009-01-22 15.00
2009-01-21 21.13
2009-01-20 30.33
2009-01-19 45.67
2009-01-16 49.50
2009-01-15 45.67
2009-01-14 45.67
2009-01-13 44.13
2009-01-12 34.93
2009-01-09 63.30
2009-01-08 59.47
2009-01-07 80.17
2009-01-06 90.90
2009-01-05 91.67
2009-01-02 90.13
2008-12-31 91.67
2008-12-30 91.67
2008-12-29 85.53
2008-12-24 91.67
2008-12-23 79.40
2008-12-22 76.33
2008-12-19 72.50
2008-12-18 68.67
2008-12-17 53.33
2008-12-16 38.00
2008-12-15 38.00
2008-12-12 47.20
2008-12-11 50.27
2008-12-10 22.67
2008-12-09 3.50
2008-12-08 4.27
2008-12-05 -0.33
2008-12-04 -1.10
2008-12-03 0.43
2008-12-02 1.20
2008-12-01 8.10
2008-11-28 7.33
2008-11-27 5.80
2008-11-26 7.33
2008-11-25 10.40
2008-11-24 5.03
2008-11-21 -0.33
2008-11-20 -1.10
2008-11-19 0.43
2008-11-18 8.87
2008-11-17 14.23
2008-11-14 17.30
2008-11-13 2.73
2008-11-12 5.03
2008-11-11 -4.93
2008-11-10 16.53
2008-11-07 21.13
2008-11-06 24.97
2008-11-05 38.00
2008-11-04 22.67
2008-11-03 8.10
2008-10-31 15.00
2008-10-30 -14.90
2008-10-29 -24.87
2008-10-28 -24.87
2008-10-27 -24.87
2008-10-24 -0.33
2008-10-23 4.27
2008-10-22 14.23
2008-10-21 27.27
2008-10-20 27.27
2008-10-17 31.87
2008-10-16 26.50
2008-10-15 28.03
2008-10-14 29.57
2008-10-13 24.20
2008-10-10 25.86
2008-10-09 42.79
2008-10-08 41.32
2008-10-06 61.93
2008-10-03 73.70
2008-10-02 74.44
2008-09-30 72.97
2008-09-29 61.93
2008-09-26 70.02
2008-09-25 70.76
2008-09-24 70.02
2008-09-23 75.91
2008-09-22 85.48
2008-09-19 72.97
2008-09-18 55.30
2008-09-17 72.97
2008-09-16 81.06
2008-09-12 111.24
2008-09-11 100.94
2008-09-10 131.85
2008-09-09 141.42
2008-09-08 142.16
2008-09-05 157.61
2008-09-04 153.20
2008-09-03 159.08
2008-09-02 170.86
2008-09-01 175.28
2008-08-29 181.17
2008-08-28 188.53
2008-08-27 181.17
2008-08-26 175.28
2008-08-25 189.26
2008-08-21 196.62
2008-08-20 203.25
2008-08-19 199.57
2008-08-18 195.89
2008-08-15 201.77
2008-08-14 203.25
2008-08-13 196.62
2008-08-12 197.36
2008-08-11 197.36
2008-08-08 194.41
2008-08-07 194.41
2008-08-05 196.62
2008-08-04 202.51
2008-08-01 201.77
2008-07-31 195.15
2008-07-30 192.94
2008-07-29 191.47
2008-07-28 196.62
2008-07-25 194.41
2008-07-24 188.53
2008-07-23 198.09
2008-07-22 207.66
2008-07-21 211.34
2008-07-18 209.13
2008-07-17 210.61
2008-07-16 209.13
2008-07-15 206.93
2008-07-14 216.50
2008-07-11 216.50
2008-07-10 206.93
2008-07-09 208.40
2008-07-08 203.98
2008-07-07 199.57
2008-07-04 204.72
2008-07-03 204.72
2008-07-02 223.12
2008-06-30 198.83
2008-06-27 204.72
2008-06-26 213.55
2008-06-25 212.81
2008-06-24 229.01
2008-06-23 212.81
2008-06-20 223.86
2008-06-19 246.67
2008-06-18 254.03
2008-06-17 260.66
2008-06-16 249.62
2008-06-13 254.77
2008-06-12 256.98
2008-06-11 247.41
2008-06-10 258.45
2008-06-06 272.43
2008-06-05 268.02
2008-06-04 279.06
2008-06-03 279.06
2008-06-02 287.89
2008-05-30 253.30
2008-05-29 297.46
2008-05-28 297.46
2008-05-27 301.88
2008-05-26 301.14
2008-05-23 304.82
2008-05-22 293.78
2008-05-21 297.46
2008-05-20 297.46
2008-05-19 304.08
2008-05-16 295.99
2008-05-15 299.67
2008-05-14 295.25
2008-05-13 301.14
2008-05-09 299.67
2008-05-08 293.78
2008-05-07 280.53
2008-05-06 287.15
2008-05-05 304.08
2008-05-02 301.14
2008-04-30 298.93
2008-04-29 299.86
2008-04-28 287.70
2008-04-25 293.42
2008-04-24 294.85
2008-04-23 284.84
2008-04-22 286.27
2008-04-21 286.98
2008-04-18 271.96
2008-04-17 280.55
2008-04-16 276.25
2008-04-15 271.96
2008-04-14 270.53
2008-04-11 274.82
2008-04-10 260.52
2008-04-09 243.35
2008-04-08 254.08
2008-04-07 249.79
2008-04-03 256.23
2008-04-02 230.47
2008-04-01 242.63
2008-03-31 228.33
2008-03-28 197.57
2008-03-27 200.43
2008-03-26 200.43
2008-03-25 204.01
2008-03-20 194.71
2008-03-19 209.73
2008-03-18 191.85
2008-03-17 214.74
2008-03-14 224.75
2008-03-13 228.33
2008-03-12 227.61
2008-03-11 226.90
2008-03-10 222.61
2008-03-07 223.32
2008-03-06 229.04
2008-03-05 229.76
2008-03-04 221.89
2008-03-03 242.63
2008-02-29 238.34
2008-02-28 241.92
2008-02-27 255.51
2008-02-26 243.35
2008-02-25 236.20
2008-02-22 233.34
2008-02-21 222.61
2008-02-20 228.33
2008-02-19 244.07
2008-02-18 243.35
2008-02-15 234.05
2008-02-14 234.77
2008-02-13 230.47
2008-02-12 221.89
2008-02-11 226.18
2008-02-06 242.63
2008-02-05 262.66
2008-02-04 256.94
2008-02-01 250.50
2008-01-31 253.36
2008-01-30 229.76
2008-01-29 218.31
2008-01-28 221.89
2008-01-25 223.32
2008-01-24 208.30
2008-01-23 199.00
2008-01-22 178.26
2008-01-21 220.46
2008-01-18 237.63
2008-01-17 232.62
2008-01-16 227.61
2008-01-15 244.78
2008-01-14 257.66
2008-01-11 265.52
2008-01-10 257.66
2008-01-09 263.38
2008-01-08 275.54
2008-01-07 293.42
2008-01-04 305.58
2008-01-03 304.15
2008-01-02 312.02
2007-12-31 304.87
2007-12-28 307.73
2007-12-27 299.14
2007-12-24 299.86
2007-12-21 302.01
2007-12-20 301.29
2007-12-19 299.14
2007-12-18 306.30
2007-12-17 294.85
2007-12-14 299.86
2007-12-13 305.58
2007-12-12 311.30
2007-12-11 296.28
2007-12-10 292.71
2007-12-07 284.84
2007-12-06 274.11
2007-12-05 261.23
2007-12-04 256.23
2007-12-03 248.36
2007-11-30 253.36
2007-11-29 253.36
2007-11-28 243.35
2007-11-27 240.49
2007-11-26 242.63
2007-11-23 231.90
2007-11-22 233.34
2007-11-21 232.62
2007-11-20 238.34
2007-11-19 245.50
2007-11-16 232.62
2007-11-15 229.04
2007-11-14 235.48
2007-11-13 231.19
2007-11-12 236.20
2007-11-09 242.63
2007-11-08 237.63
2007-11-07 246.93
2007-11-06 257.66
2007-11-05 254.08
2007-11-02 264.81
2007-11-01 279.12
2007-10-31 271.25
2007-10-30 282.69
2007-10-29 271.25
2007-10-26 257.66
2007-10-25 276.97
2007-10-24 279.83
2007-10-23 290.56
2007-10-22 297.71
2007-10-18 295.57
2007-10-17 304.87
2007-10-16 293.42
2007-10-15 289.13
2007-10-12 293.42
2007-10-11 283.41
2007-10-10 286.98
2007-10-09 288.41
2007-10-08 277.68
2007-10-05 288.98
2007-10-04 288.27
2007-10-03 288.98
2007-10-02 318.68
2007-09-28 296.05
2007-09-27 253.62
2007-09-25 253.62
2007-09-24 258.57
2007-09-21 254.33
2007-09-20 260.69
2007-09-19 257.86
2007-09-18 260.69
2007-09-17 258.57
2007-09-14 263.52
2007-09-13 268.47
2007-09-12 259.98
2007-09-11 254.33
2007-09-10 271.30
2007-09-07 272.71
2007-09-06 269.89
2007-09-05 267.06
2007-09-04 262.81
2007-09-03 244.42
2007-08-31 245.84
2007-08-30 248.67
2007-08-29 243.72
2007-08-28 255.74
2007-08-27 267.76
2007-08-24 267.06
2007-08-23 274.84
2007-08-22 267.76
2007-08-21 276.25
2007-08-20 260.69
2007-08-17 237.35
2007-08-16 233.82
2007-08-15 262.81
2007-08-14 279.79
2007-08-13 291.10
2007-08-10 313.73
2007-08-09 297.47
2007-08-08 297.47
2007-08-07 281.91
2007-08-06 300.30
2007-08-03 312.32
2007-08-02 306.66
2007-08-01 306.66
2007-07-31 327.88
2007-07-30 317.27
2007-07-27 324.34
2007-07-26 328.59
2007-07-25 330.00
2007-07-24 346.27
2007-07-23 348.39
2007-07-20 352.63
2007-07-19 349.10
2007-07-18 344.85
2007-07-17 349.10
2007-07-16 331.42
2007-07-13 313.73
2007-07-12 314.44
2007-07-11 298.88
2007-07-10 309.49
2007-07-09 322.22
2007-07-06 286.15
2007-07-05 284.74
2007-07-04 281.20
2007-07-03 281.91
2007-06-29 282.62
2007-06-28 284.74
2007-06-27 273.42
2007-06-26 279.79
2007-06-25 283.32
2007-06-22 290.40
2007-06-21 287.57
2007-06-20 279.08
2007-06-18 276.25
2007-06-15 274.13
2007-06-14 267.76
2007-06-13 270.59
2007-06-12 280.49
2007-06-11 281.91
2007-06-08 281.91
2007-06-07 279.79
2007-06-06 284.03
2007-06-05 297.47
2007-06-04 288.27
2007-06-01 292.52
2007-05-31 276.96
2007-05-30 272.01
2007-05-29 287.57
2007-05-28 294.64
2007-05-25 291.10
2007-05-23 288.27
2007-05-22 279.08
2007-05-21 280.49
2007-05-18 286.86
2007-05-17 285.44
2007-05-16 286.86
2007-05-15 294.64
2007-05-14 276.96
2007-05-11 304.44
2007-05-10 303.06
2007-05-09 289.23
2007-05-08 282.32
2007-05-07 271.26
2007-05-04 271.95
2007-05-03 267.80
2007-05-02 255.36
2007-04-30 264.34
2007-04-27 267.11
2007-04-26 278.86
2007-04-25 276.79
2007-04-24 278.17
2007-04-23 276.79
2007-04-20 268.49
2007-04-19 259.50
2007-04-18 273.33
2007-04-17 270.57
2007-04-16 284.39
2007-04-13 290.62
2007-04-12 283.01
2007-04-11 271.95
2007-04-10 271.26
2007-04-04 261.58
2007-04-03 254.66
2007-04-02 253.97
2007-03-30 244.99
2007-03-29 242.91
2007-03-28 230.47
2007-03-27 248.44
2007-03-26 253.97
2007-03-23 238.76
2007-03-22 224.94
2007-03-21 223.55
2007-03-20 225.63
2007-03-19 223.55
2007-03-16 220.79
2007-03-15 218.02
2007-03-14 214.57
2007-03-13 223.55
2007-03-12 218.02
2007-03-09 218.02
2007-03-08 224.25
2007-03-07 224.94
2007-03-06 224.94
2007-03-05 216.64
2007-03-02 227.01
2007-03-01 221.48
2007-02-28 222.86
2007-02-27 234.62
2007-02-26 224.94
2007-02-23 216.64
2007-02-22 213.18
2007-02-21 213.18
2007-02-16 211.11
2007-02-15 206.96
2007-02-14 219.41
2007-02-13 220.79
2007-02-12 222.17
2007-02-09 226.32
2007-02-08 231.85
2007-02-07 230.47
2007-02-06 230.47
2007-02-05 230.47
2007-02-02 230.47
2007-02-01 230.47
2007-01-31 233.92
2007-01-30 232.54
2007-01-29 234.62
2007-01-26 245.68
2007-01-25 247.06
2007-01-24 247.06
2007-01-23 248.44
2007-01-22 244.99
2007-01-19 253.28
2007-01-18 296.84
2007-01-17 289.23
2007-01-16 295.45
2007-01-15 274.02
2007-01-12 255.36
2007-01-11 253.28
2007-01-10 260.89
2007-01-09 272.64
2007-01-08 277.48
2007-01-05 267.11
2007-01-04 266.42
2007-01-03 237.38
2007-01-02 235.31
2006-12-29 240.15
2006-12-28 242.22
2006-12-27 235.31
2006-12-22 240.15
2006-12-21 249.13
2006-12-20 248.44
2006-12-19 251.21
2006-12-18 250.52
2006-12-15 256.05
2006-12-14 245.68
2006-12-13 246.37
2006-12-12 258.12
2006-12-11 272.64
2006-12-08 262.27
2006-12-07 264.34
2006-12-06 262.96
2006-12-05 247.06
2006-12-04 262.27
2006-12-01 263.65
2006-11-30 271.26
2006-11-29 271.26
2006-11-28 262.96
2006-11-27 271.95
2006-11-24 258.12
2006-11-23 256.05
2006-11-22 260.89
2006-11-21 258.81
2006-11-20 260.89
2006-11-17 280.25
2006-11-16 300.29
2006-11-15 314.12
2006-11-14 311.36
2006-11-13 307.90
2006-11-10 321.03
2006-11-09 296.84
2006-11-08 304.44
2006-11-07 326.57
2006-11-06 342.47
2006-11-03 350.07
2006-11-02 345.92
2006-11-01 336.94
2006-10-31 347.31
2006-10-27 349.38
2006-10-26 356.29
2006-10-25 356.99
2006-10-24 360.44
2006-10-23 365.28
2006-10-20 368.74
2006-10-19 368.05
2006-10-18 367.36
2006-10-17 368.74
2006-10-16 368.74
2006-10-13 379.11
2006-10-12 370.12
2006-10-11 384.64
2006-10-10 387.40
2006-10-09 383.95
2006-10-06 392.78
2006-10-05 386.61
2006-10-04 405.11
2006-10-03 428.41
2006-09-29 407.17
2006-09-28 384.55
2006-09-27 355.08
2006-09-26 360.56
2006-09-25 369.47
2006-09-22 355.77
2006-09-21 373.59
2006-09-20 382.50
2006-09-19 388.66
2006-09-18 372.21
2006-09-15 372.90
2006-09-14 410.59
2006-09-13 434.58
2006-09-12 458.57
2006-09-11 438.69
2006-09-08 435.27
2006-09-07 434.58
2006-09-06 453.09
2006-09-05 469.54
2006-09-04 474.33
2006-09-01 463.37
2006-08-31 469.54
2006-08-30 466.11
2006-08-29 463.37
2006-08-28 462.68
2006-08-25 461.31
2006-08-24 472.28
2006-08-23 479.82
2006-08-22 471.59
2006-08-21 462.00
2006-08-18 470.91
2006-08-17 464.74
2006-08-16 444.18
2006-08-15 434.58
2006-08-14 429.79
2006-08-11 433.90
2006-08-10 436.64
2006-08-09 415.39
2006-08-08 407.17
2006-08-07 410.59
2006-08-04 411.97
2006-08-03 410.59
2006-08-02 411.97
2006-08-01 425.67
2006-07-31 427.73
2006-07-28 423.62
2006-07-27 431.84
2006-07-26 434.58
2006-07-25 442.81
2006-07-24 424.30
2006-07-21 431.16
2006-07-20 438.01
2006-07-19 427.73
2006-07-18 410.59
2006-07-17 407.17
2006-07-14 431.16
2006-07-13 431.16
2006-07-12 451.72
2006-07-11 427.73
2006-07-10 396.89
2006-07-07 400.31
2006-07-06 390.03
2006-07-05 390.03
2006-07-04 386.61
2006-07-03 396.89
2006-06-30 403.74
2006-06-29 386.61
2006-06-28 366.05
2006-06-27 369.47
2006-06-26 366.05
2006-06-23 362.62
2006-06-22 379.75
2006-06-21 369.47
2006-06-20 386.61
2006-06-19 383.18
2006-06-16 407.17
2006-06-15 362.62
2006-06-14 348.91
2006-06-13 379.75
2006-06-12 386.61
2006-06-09 369.47
2006-06-08 359.19
2006-06-07 359.19
2006-06-06 379.75
2006-06-05 366.05
2006-06-02 420.88
2006-06-01 420.88
2006-05-30 420.88
2006-05-29 400.31
2006-05-26 414.02
2006-05-25 393.46
2006-05-24 400.31
2006-05-23 414.02
2006-05-22 407.17
2006-05-19 424.30
2006-05-18 414.02
2006-05-17 427.73
2006-05-16 403.74
2006-05-15 444.86
2006-05-12 455.14
2006-05-11 451.72
2006-05-10 458.22
2006-05-09 461.59
2006-05-08 481.76
2006-05-04 475.04
2006-05-03 478.40
2006-05-02 481.76
2006-04-28 464.95
2006-04-27 458.22
2006-04-26 464.95
2006-04-25 448.14
2006-04-24 454.86
2006-04-21 485.13
2006-04-20 495.22
2006-04-19 498.58
2006-04-18 508.67
2006-04-13 481.76
2006-04-12 481.76
2006-04-11 512.03
2006-04-10 498.58
2006-04-07 501.94
2006-04-06 522.12
2006-04-04 525.48
2006-04-03 485.13
2006-03-31 475.04
2006-03-30 485.13
2006-03-29 485.13
2006-03-28 488.49
2006-03-27 461.59
2006-03-24 458.22
2006-03-23 471.68
2006-03-22 468.31
2006-03-21 485.13
2006-03-20 485.13
2006-03-17 481.76
2006-03-16 485.13
2006-03-15 475.04
2006-03-14 451.50
2006-03-13 454.86
2006-03-10 448.14
2006-03-09 458.22
2006-03-08 464.95
2006-03-07 454.86
2006-03-06 481.76
2006-03-03 481.76
2006-03-02 475.04
2006-03-01 464.95
2006-02-28 475.04
2006-02-27 498.58
2006-02-24 549.02
2006-02-23 528.84
2006-02-22 505.30
2006-02-21 525.48
2006-02-20 528.84
2006-02-17 528.84
2006-02-16 501.94
2006-02-15 505.30
2006-02-14 512.03
2006-02-13 508.67
2006-02-10 498.58
2006-02-09 518.76
2006-02-08 528.84
2006-02-07 555.75
2006-02-06 545.66
2006-02-03 538.93
2006-02-02 555.75
2006-02-01 535.57
2006-01-27 495.22
2006-01-26 488.49
2006-01-25 508.67
2006-01-24 508.67
2006-01-23 512.03
2006-01-20 478.40
2006-01-19 471.68
2006-01-18 454.86
2006-01-17 471.68
2006-01-16 505.30
2006-01-13 481.76
2006-01-12 471.68
2006-01-11 464.95
2006-01-10 461.59
2006-01-09 461.59
2006-01-06 461.59
2006-01-05 441.41
2006-01-04 427.96
2006-01-03 438.05
2005-12-30 411.15
2005-12-29 431.32
2005-12-28 417.87
2005-12-23 414.51
2005-12-22 411.15
2005-12-21 411.15
2005-12-20 387.61
2005-12-19 384.24
2005-12-16 394.33
2005-12-15 394.33
2005-12-14 394.33
2005-12-13 370.79
2005-12-12 397.69
2005-12-09 377.52
2005-12-08 380.88
2005-12-07 370.79
2005-12-06 384.24
2005-12-05 360.70
2005-12-02 360.70
2005-12-01 357.34
2005-11-30 340.53
2005-11-29 364.07
2005-11-28 367.43
2005-11-25 364.07
2005-11-24 360.70
2005-11-23 357.34
2005-11-22 333.80
2005-11-21 337.16
2005-11-18 333.80
2005-11-17 323.71
2005-11-16 320.35
2005-11-15 323.71
2005-11-14 320.35
2005-11-11 313.62
2005-11-10 310.26
2005-11-09 306.90
2005-11-08 313.62
2005-11-07 306.90
2005-11-04 310.26
2005-11-03 306.90
2005-11-02 310.26
2005-11-01 320.35
2005-10-31 296.81
2005-10-28 303.54
2005-10-27 313.62
2005-10-26 323.71
2005-10-25 316.99
2005-10-24 303.54
2005-10-21 306.90
2005-10-20 300.17
2005-10-19 290.08
2005-10-18 320.35
2005-10-17 320.35
2005-10-14 323.71
2005-10-13 323.71
2005-10-12 327.08
2005-10-10 330.44
2005-10-07 316.99
2005-10-06 337.16
2005-10-05 333.80
2005-10-04 300.17
2005-10-03 283.36
2005-09-30 273.27
2005-09-29 259.82
2005-09-28 256.46
2005-09-27 256.46
2005-09-26 253.09
2005-09-23 249.73
2005-09-22 259.82
2005-09-21 273.27
2005-09-20 273.27
2005-09-16 269.51
2005-09-15 272.84
2005-09-14 279.50
2005-09-13 282.83
2005-09-12 286.16
2005-09-09 276.17
2005-09-08 272.84
2005-09-07 276.17
2005-09-06 256.20
2005-09-05 249.54
2005-09-02 239.55
2005-09-01 239.55
2005-08-31 242.88
2005-08-30 239.55
2005-08-29 236.22
2005-08-26 242.88
2005-08-25 236.22
2005-08-24 236.22
2005-08-23 236.22
2005-08-22 246.21
2005-08-19 249.54
2005-08-18 259.53
2005-08-17 256.20
2005-08-16 249.54
2005-08-15 256.20
2005-08-12 256.20
2005-08-11 246.21
2005-08-10 239.55
2005-08-09 242.88
2005-08-08 236.22
2005-08-05 239.55
2005-08-04 236.22
2005-08-03 239.55
2005-08-02 242.88
2005-08-01 239.55
2005-07-29 239.55
2005-07-28 236.22
2005-07-27 239.55
2005-07-26 236.22
2005-07-25 236.22
2005-07-22 239.55
2005-07-21 259.53
2005-07-20 262.86
2005-07-19 252.87
2005-07-18 256.20
2005-07-15 249.54
2005-07-14 262.86
2005-07-13 249.54
2005-07-12 262.86
2005-07-11 256.20
2005-07-08 246.21
2005-07-07 262.86
2005-07-06 256.20
2005-07-05 256.20
2005-07-04 259.53
2005-06-30 259.53
2005-06-29 259.53
2005-06-28 252.87
2005-06-27 249.54
2005-06-24 252.87
2005-06-23 259.53
2005-06-22 252.87
2005-06-21 259.53
2005-06-20 242.88
2005-06-17 272.84
2005-06-16 249.54
2005-06-15 236.22
2005-06-14 226.24
2005-06-13 231.23
2005-06-10 216.25
2005-06-09 219.58
2005-06-08 232.90
2005-06-07 232.90
2005-06-06 236.22
2005-06-03 231.23
2005-06-02 232.90
2005-06-01 236.22
2005-05-31 232.90
2005-05-30 221.24
2005-05-27 221.24
2005-05-26 219.58
2005-05-25 231.23
2005-05-24 229.57
2005-05-23 227.90
2005-05-20 226.24
2005-05-19 219.58
2005-05-18 219.58
2005-05-17 221.24
2005-05-13 222.91
2005-05-12 217.91
2005-05-11 216.25
2005-05-10 219.58
2005-05-09 217.91
2005-05-06 219.58
2005-05-05 217.91
2005-05-04 217.99
2005-05-03 216.37
2005-04-29 216.37
2005-04-28 208.26
2005-04-27 206.63
2005-04-26 196.90
2005-04-25 195.28
2005-04-22 193.66
2005-04-21 201.77
2005-04-20 203.39
2005-04-19 216.37
2005-04-18 213.12
2005-04-15 224.48
2005-04-14 227.73
2005-04-13 227.73
2005-04-12 227.73
2005-04-11 227.73
2005-04-08 227.73
2005-04-07 230.97
2005-04-06 219.61
2005-04-04 217.99
2005-04-01 216.37
2005-03-31 213.12
2005-03-30 209.88
2005-03-29 196.90
2005-03-24 205.01
2005-03-23 205.01
2005-03-22 214.75
2005-03-21 219.61
2005-03-18 221.24
2005-03-17 217.99
2005-03-16 224.48
2005-03-15 227.73
2005-03-14 234.22
2005-03-11 237.46
2005-03-10 234.22
2005-03-09 227.73
2005-03-08 221.24
2005-03-07 217.99
2005-03-04 213.12
2005-03-03 214.75
2005-03-02 222.86
2005-03-01 230.97
2005-02-28 227.73
2005-02-25 227.73
2005-02-24 227.73
2005-02-23 227.73
2005-02-22 234.22
2005-02-21 234.22
2005-02-18 230.97
2005-02-17 227.73
2005-02-16 227.73
2005-02-15 227.73
2005-02-14 206.63
2005-02-08 201.77
2005-02-07 203.39
2005-02-04 203.39
2005-02-03 203.39
2005-02-02 205.01
2005-02-01 209.88
2005-01-31 211.50
2005-01-28 205.01
2005-01-27 205.01
2005-01-26 205.01
2005-01-25 206.63
2005-01-24 208.26
2005-01-21 206.63
2005-01-20 208.26
2005-01-19 205.01
2005-01-18 203.39
2005-01-17 205.01
2005-01-14 193.66
2005-01-13 198.52
2005-01-12 200.15
2005-01-11 201.77
2005-01-10 193.66
2005-01-07 192.03
2005-01-06 196.90
2005-01-05 196.90
2005-01-04 206.63
2005-01-03 208.26
2004-12-31 201.77
2004-12-30 205.01
2004-12-29 201.77
2004-12-28 208.26
2004-12-24 200.15
2004-12-23 201.77
2004-12-22 201.77
2004-12-21 209.88
2004-12-20 214.75
2004-12-17 200.15
2004-12-16 183.92
2004-12-15 183.92
2004-12-14 170.94
2004-12-13 170.94
2004-12-10 170.94
2004-12-09 174.19
2004-12-08 180.68
2004-12-07 174.19
2004-12-06 179.05
2004-12-03 183.92
2004-12-02 185.54
2004-12-01 183.92
2004-11-30 196.90
2004-11-29 196.90
2004-11-26 182.30
2004-11-25 185.54
2004-11-24 174.19
2004-11-23 172.56
2004-11-22 170.94
2004-11-19 166.07
2004-11-18 169.32
2004-11-17 183.92
2004-11-16 183.92
2004-11-15 192.03
2004-11-12 196.90
2004-11-11 190.41
2004-11-10 198.52
2004-11-09 200.15
2004-11-08 203.39
2004-11-05 208.26
2004-11-04 208.26
2004-11-03 209.88
2004-11-02 203.39
2004-11-01 208.26
2004-10-29 203.39
2004-10-28 208.26
2004-10-27 200.15
2004-10-26 211.50
2004-10-25 219.61
2004-10-21 216.37
2004-10-20 216.37
2004-10-19 216.37
2004-10-18 213.12
2004-10-15 214.75
2004-10-14 213.12
2004-10-13 217.99
2004-10-12 222.86
2004-10-11 217.99
2004-10-08 217.99
2004-10-07 221.24
2004-10-06 219.61
2004-10-05 221.24
2004-10-04 222.86
2004-09-30 219.61
2004-09-28 224.48
2004-09-27 213.12
2004-09-24 209.88
2004-09-23 214.75
2004-09-22 219.61
2004-09-21 222.86
2004-09-20 220.33
2004-09-17 220.33
2004-09-16 218.72
2004-09-15 220.33
2004-09-14 221.94
2004-09-13 217.11
2004-09-10 207.45
2004-09-09 210.67
2004-09-08 220.33
2004-09-07 217.11
2004-09-06 228.38
2004-09-03 225.16
2004-09-02 221.94
2004-09-01 225.16
2004-08-31 225.16
2004-08-30 228.38
2004-08-27 225.16
2004-08-26 228.38
2004-08-25 215.50
2004-08-24 197.79
2004-08-23 202.62
2004-08-20 205.84
2004-08-19 205.84
2004-08-18 189.74
2004-08-17 189.74
2004-08-16 186.52
2004-08-13 184.91
2004-08-12 192.96
2004-08-11 202.62
2004-08-10 199.40
2004-08-09 212.28
2004-08-06 220.33
2004-08-05 231.60
2004-08-04 225.16
2004-08-03 228.38
2004-08-02 231.60
2004-07-30 234.81
2004-07-29 231.60
2004-07-28 228.38
2004-07-27 221.94
2004-07-26 225.16
2004-07-23 228.38
2004-07-22 231.60
2004-07-21 238.03
2004-07-20 238.03
2004-07-19 225.16
2004-07-16 231.60
2004-07-15 225.16
2004-07-14 228.38
2004-07-13 238.03
2004-07-12 250.91
2004-07-09 254.13
2004-07-08 250.91
2004-07-07 254.13
2004-07-06 254.13
2004-07-05 250.91
2004-07-02 254.13
2004-06-30 260.57
2004-06-29 244.47
2004-06-28 257.35
2004-06-25 267.01
2004-06-24 244.47
2004-06-23 220.33
2004-06-21 210.67
2004-06-18 228.38
2004-06-17 238.03
2004-06-16 238.03
2004-06-15 231.60
2004-06-14 228.38
2004-06-11 238.03
2004-06-10 257.35
2004-06-09 244.47
2004-06-08 254.13
2004-06-07 247.69
2004-06-04 234.81
2004-06-03 225.16
2004-06-02 241.25
2004-06-01 247.69
2004-05-31 254.13
2004-05-28 254.13
2004-05-27 238.03
2004-05-25 225.16
2004-05-24 225.16
2004-05-21 218.72
2004-05-20 199.40
2004-05-19 205.84
2004-05-18 204.23
2004-05-17 192.96
2004-05-14 209.06
2004-05-13 212.28
2004-05-12 215.50
2004-05-11 190.56
2004-05-10 163.71
2004-05-07 200.03
2004-05-06 222.14
2004-05-05 228.46
2004-05-04 234.77
2004-05-03 218.98
2004-04-30 228.46
2004-04-29 222.14
2004-04-28 247.41
2004-04-27 253.72
2004-04-26 247.41
2004-04-23 253.72
2004-04-22 244.25
2004-04-21 263.20
2004-04-20 244.25
2004-04-19 263.20
2004-04-16 247.41
2004-04-15 237.93
2004-04-14 222.14
2004-04-13 241.09
2004-04-08 244.25
2004-04-07 237.93
2004-04-06 218.98
2004-04-02 204.77
2004-04-01 200.03
2004-03-31 196.87
2004-03-30 196.87
2004-03-29 203.19
2004-03-26 203.19
2004-03-25 193.72
2004-03-24 200.03
2004-03-23 192.14
2004-03-22 192.14
2004-03-19 193.72
2004-03-18 192.14
2004-03-17 192.14
2004-03-16 182.66
2004-03-15 184.24
2004-03-12 187.40
2004-03-11 185.82
2004-03-10 198.45
2004-03-09 206.35
2004-03-08 200.03
2004-03-05 204.77
2004-03-04 206.35
2004-03-03 214.24
2004-03-02 203.19
2004-03-01 192.14
2004-02-27 198.45
2004-02-26 203.19
2004-02-25 187.40
2004-02-24 182.66
2004-02-23 200.03
2004-02-20 206.35
2004-02-19 182.66
2004-02-18 179.50
2004-02-17 182.66
2004-02-16 181.08
2004-02-13 181.08
2004-02-12 188.98
2004-02-11 174.77
2004-02-10 163.71
2004-02-09 158.98
2004-02-06 154.24
2004-02-05 149.50
2004-02-04 147.92
2004-02-03 151.08
2004-02-02 151.08
2004-01-30 151.08
2004-01-29 151.08
2004-01-28 149.50
2004-01-27 158.98
2004-01-26 151.08
2004-01-21 151.08
2004-01-20 151.08
2004-01-19 152.66
2004-01-16 154.24
2004-01-15 152.66
2004-01-14 157.40
2004-01-13 157.40
2004-01-12 160.55
2004-01-09 166.87
2004-01-08 168.45
2004-01-07 168.45
2004-01-06 166.87
2004-01-05 168.45
2004-01-02 165.29
2003-12-31 157.40
2003-12-30 157.40
2003-12-29 155.82
2003-12-24 158.98
2003-12-23 151.08
2003-12-22 147.92
2003-12-19 147.92
2003-12-18 149.50
2003-12-17 151.08
2003-12-16 154.24
2003-12-15 158.98
2003-12-12 152.66
2003-12-11 165.29
2003-12-10 168.45
2003-12-09 160.55
2003-12-08 152.66
2003-12-05 151.08
2003-12-04 162.13
2003-12-03 174.77
2003-12-02 173.19
2003-12-01 170.03
2003-11-28 165.29
2003-11-27 160.55
2003-11-26 163.71
2003-11-25 163.71
2003-11-24 155.82
2003-11-21 155.82
2003-11-20 166.87
2003-11-19 170.03
2003-11-18 174.77
2003-11-17 166.87
2003-11-14 179.50
2003-11-13 171.61
2003-11-12 163.71
2003-11-11 162.13
2003-11-10 162.13
2003-11-07 171.61
2003-11-06 173.19
2003-11-05 182.66
2003-11-04 184.24
2003-11-03 160.55
2003-10-31 157.40
2003-10-30 154.24
2003-10-29 166.87
2003-10-28 168.45
2003-10-27 162.13
2003-10-24 173.19
2003-10-23 170.03
2003-10-22 176.35
2003-10-21 181.08
2003-10-20 184.24
2003-10-17 185.82
2003-10-16 171.61
2003-10-15 170.03
2003-10-14 173.19
2003-10-13 173.19
2003-10-10 160.55
2003-10-09 152.66
2003-10-08 151.08
2003-10-07 151.08
2003-10-06 152.66
2003-10-03 157.40
2003-10-02 151.08
2003-09-30 146.34
2003-09-29 144.76
2003-09-26 154.24
2003-09-25 157.40
2003-09-24 147.98
2003-09-23 137.00
2003-09-22 132.29
2003-09-19 127.58
2003-09-18 147.98
2003-09-17 147.98
2003-09-16 157.40
2003-09-15 166.82
2003-09-11 135.43
2003-09-10 116.59
2003-09-09 115.02
2003-09-08 108.75
2003-09-05 113.45
2003-09-04 113.45
2003-09-03 105.61
2003-09-02 102.47
2003-09-01 105.61
2003-08-29 102.47
2003-08-28 89.91
2003-08-27 83.63
2003-08-26 83.63
2003-08-25 89.91
2003-08-22 97.76
2003-08-21 100.90
2003-08-20 97.76
2003-08-19 100.90
2003-08-18 104.04
2003-08-15 105.61
2003-08-14 107.18
2003-08-13 104.04
2003-08-12 96.19
2003-08-11 99.33
2003-08-08 93.05
2003-08-07 80.49
2003-08-06 77.36
2003-08-05 78.92
2003-08-04 88.34
2003-08-01 89.91
2003-07-31 88.34
2003-07-30 93.05
2003-07-29 91.48
2003-07-28 94.62
2003-07-25 89.91
2003-07-24 82.06
2003-07-23 85.20
2003-07-22 88.34
2003-07-21 91.48
2003-07-18 88.34
2003-07-17 89.91
2003-07-16 99.33
2003-07-15 99.33
2003-07-14 97.76
2003-07-11 91.48
2003-07-10 88.34
2003-07-09 93.05
2003-07-08 93.05
2003-07-07 89.91
2003-07-04 80.49
2003-07-03 85.20
2003-07-02 74.22
2003-06-30 71.08
2003-06-27 69.51
2003-06-26 66.37
2003-06-25 67.94
2003-06-24 64.80
2003-06-23 69.51
2003-06-20 69.51
2003-06-19 71.08
2003-06-18 71.08
2003-06-17 72.65
2003-06-16 69.51
2003-06-13 72.65
2003-06-12 75.79
2003-06-11 67.94
2003-06-10 69.51
2003-06-09 61.66
2003-06-06 60.09
2003-06-05 61.66
2003-06-03 58.52
2003-06-02 60.09
2003-05-30 56.95
2003-05-29 55.38
2003-05-28 58.52
2003-05-27 53.81
2003-05-26 53.81
2003-05-23 53.81
2003-05-22 56.95
2003-05-21 61.66
2003-05-20 49.10
2003-05-19 47.53
2003-05-16 42.83
2003-05-15 41.26
2003-05-14 38.12
2003-05-13 39.69
2003-05-12 39.69
2003-05-09 34.98
2003-05-07 31.84
2003-05-06 34.00
2003-05-05 32.46
2003-05-02 27.84
2003-04-30 20.76
2003-04-29 22.60
2003-04-28 18.29
2003-04-25 16.44
2003-04-24 20.14
2003-04-23 24.76
2003-04-22 27.84
2003-04-17 29.38
2003-04-16 29.38
2003-04-15 27.84
2003-04-14 27.84
2003-04-11 29.38
2003-04-10 30.92
2003-04-09 32.46
2003-04-08 32.46
2003-04-07 32.46
2003-04-04 30.92
2003-04-03 26.30
2003-04-02 27.84
2003-04-01 26.30
2003-03-31 26.30
2003-03-28 29.38
2003-03-27 27.84
2003-03-26 27.84
2003-03-25 24.76
2003-03-24 27.84
2003-03-21 26.30
2003-03-20 30.92
2003-03-19 32.46
2003-03-18 27.84
2003-03-17 20.76
2003-03-14 24.76
2003-03-13 24.76
2003-03-12 24.76
2003-03-11 18.91
2003-03-10 23.22
2003-03-07 26.30
2003-03-06 32.46
2003-03-05 38.62
2003-03-04 38.62
2003-03-03 40.16
2003-02-28 40.16
2003-02-27 40.16
2003-02-26 40.16
2003-02-25 40.16
2003-02-24 46.32
2003-02-21 47.86
2003-02-20 47.86
2003-02-19 46.32
2003-02-18 44.78
2003-02-17 43.24
2003-02-14 41.70
2003-02-13 40.16
2003-02-12 44.78
2003-02-11 43.24
2003-02-10 44.78
2003-02-07 46.32
2003-02-06 40.16
2003-02-05 40.16
2003-02-04 44.78
2003-01-30 44.78
2003-01-29 44.78
2003-01-28 47.86
2003-01-27 43.24
2003-01-24 47.86
2003-01-23 52.48
2003-01-22 54.02
2003-01-21 55.57
2003-01-20 52.48
2003-01-17 55.57
2003-01-16 61.73
2003-01-15 64.81
2003-01-14 63.27
2003-01-13 63.27
2003-01-10 60.19
2003-01-09 63.27
2003-01-08 61.73
2003-01-07 58.65
2003-01-06 55.57
2003-01-03 55.57
2003-01-02 54.02
2002-12-31 52.48
2002-12-30 47.86
2002-12-27 50.94
2002-12-24 50.94
2002-12-23 52.48
2002-12-20 50.94
2002-12-19 54.02
2002-12-18 49.40
2002-12-17 50.94
2002-12-16 43.24
2002-12-13 49.40
2002-12-12 49.40
2002-12-11 54.02
2002-12-10 54.02
2002-12-09 55.57
2002-12-06 55.57
2002-12-05 55.57
2002-12-04 55.57
2002-12-03 63.27
2002-12-02 60.19
2002-11-29 60.19
2002-11-28 64.81
2002-11-27 60.19
2002-11-26 64.81
2002-11-25 61.73
2002-11-22 57.11
2002-11-21 47.86
2002-11-20 50.94
2002-11-19 50.94
2002-11-18 52.48
2002-11-15 54.02
2002-11-14 54.02
2002-11-13 57.11
2002-11-12 57.11
2002-11-11 58.65
2002-11-08 58.65
2002-11-07 58.65
2002-11-06 60.19
2002-11-05 57.11
2002-11-04 55.57
2002-11-01 61.73
2002-10-31 58.65
2002-10-30 60.19
2002-10-29 55.57
2002-10-28 64.81
2002-10-25 67.89
2002-10-24 63.27
2002-10-23 60.19
2002-10-22 60.19
2002-10-21 64.81
2002-10-18 70.97
2002-10-17 64.81
2002-10-16 58.65
2002-10-15 60.19
2002-10-11 49.40
2002-10-10 46.32
2002-10-09 44.78
2002-10-08 49.40
2002-10-07 46.32
2002-10-04 46.32
2002-10-03 40.16
2002-10-02 40.16
2002-09-30 35.54
2002-09-27 40.16
2002-09-26 35.54
2002-09-25 34.00
2002-09-24 35.54
2002-09-23 38.62
2002-09-20 44.78
2002-09-19 46.32
2002-09-18 49.60
2002-09-17 52.65
2002-09-16 45.02
2002-09-13 49.60
2002-09-12 55.71
2002-09-11 58.76
2002-09-10 58.76
2002-09-09 54.18
2002-09-06 61.81
2002-09-05 64.86
2002-09-04 61.81
2002-09-03 61.81
2002-09-02 57.23
2002-08-30 58.76
2002-08-29 63.34
2002-08-28 67.92
2002-08-27 61.81
2002-08-26 60.28
2002-08-23 61.81
2002-08-22 64.86
2002-08-21 63.34
2002-08-20 64.86
2002-08-19 61.81
2002-08-16 46.55
2002-08-15 45.02
2002-08-14 32.81
2002-08-13 34.33
2002-08-12 29.75
2002-08-09 32.81
2002-08-08 32.81
2002-08-07 37.39
2002-08-06 26.70
2002-08-05 31.28
2002-08-02 37.39
2002-08-01 41.97
2002-07-31 43.49
2002-07-30 45.02
2002-07-29 34.33
2002-07-26 29.75
2002-07-25 32.81
2002-07-24 34.33
2002-07-23 46.55
2002-07-22 49.60
2002-07-19 61.81
2002-07-18 66.39
2002-07-17 64.86
2002-07-16 69.44
2002-07-15 74.02
2002-07-12 75.55
2002-07-11 74.02
2002-07-10 78.60
2002-07-09 80.13
2002-07-08 80.13
2002-07-05 86.24
2002-07-04 83.18
2002-07-03 70.97
2002-07-02 72.50
2002-06-28 72.50
2002-06-27 63.34
2002-06-26 57.23
2002-06-25 66.39
2002-06-24 60.28
2002-06-21 57.23
2002-06-20 57.23
2002-06-19 54.18
2002-06-18 66.39
2002-06-17 66.39
2002-06-14 80.13
2002-06-13 78.60
2002-06-12 67.92
2002-06-11 66.39
2002-06-10 75.55
2002-06-07 77.08
2002-06-06 86.24
2002-06-05 86.24
2002-06-04 92.34
2002-06-03 89.29
2002-05-31 84.71
2002-05-30 81.66
2002-05-29 90.82
2002-05-28 96.92
2002-05-27 96.92
2002-05-24 99.97
2002-05-23 103.03
2002-05-22 109.13
2002-05-21 112.19
2002-05-17 113.71
2002-05-16 104.55
2002-05-15 101.50
2002-05-14 99.97
2002-05-13 95.39
2002-05-10 98.45
2002-05-09 98.45
2002-05-08 99.21
2002-05-07 99.21
2002-05-06 103.74
2002-05-03 103.74
2002-05-02 99.21
2002-04-30 88.65
2002-04-29 93.18
2002-04-26 96.20
2002-04-25 100.72
2002-04-24 106.76
2002-04-23 105.25
2002-04-22 97.71
2002-04-19 100.72
2002-04-18 103.74
2002-04-17 102.23
2002-04-16 94.69
2002-04-15 91.67
2002-04-12 96.20
2002-04-11 85.63
2002-04-10 78.09
2002-04-09 87.14
2002-04-08 111.29
2002-04-04 108.27
2002-04-03 106.76
2002-04-02 106.76
2002-03-28 117.33
2002-03-27 120.34
2002-03-26 121.85
2002-03-25 120.34
2002-03-22 121.85
2002-03-21 120.34
2002-03-20 117.33
2002-03-19 117.33
2002-03-18 115.82
2002-03-15 115.82
2002-03-14 118.83
2002-03-13 115.82
2002-03-12 117.33
2002-03-11 127.89
2002-03-08 114.31
2002-03-07 112.80
2002-03-06 118.83
2002-03-05 121.85
2002-03-04 120.34
2002-03-01 109.78
2002-02-28 106.76
2002-02-27 111.29
2002-02-26 99.21
2002-02-25 102.23
2002-02-22 114.31
2002-02-21 117.33
2002-02-20 114.31
2002-02-19 118.83
2002-02-18 120.34
2002-02-15 120.34
2002-02-11 111.29
2002-02-08 111.29
2002-02-07 109.78
2002-02-06 106.76
2002-02-05 108.27
2002-02-04 105.25
2002-02-01 100.72
2002-01-31 103.74
2002-01-30 111.29
2002-01-29 114.31
2002-01-28 118.83
2002-01-25 105.25
2002-01-24 97.71
2002-01-23 94.69
2002-01-22 93.18
2002-01-21 96.20
2002-01-18 81.10
2002-01-17 91.67
2002-01-16 88.65
2002-01-15 99.21
2002-01-14 100.72
2002-01-11 108.27
2002-01-10 100.72
2002-01-09 84.12
2002-01-08 67.52
2002-01-07 70.54
2002-01-04 73.56
2002-01-03 62.99
2002-01-02 53.94
2001-12-31 47.90
2001-12-28 47.90
2001-12-27 50.92
2001-12-24 53.94
2001-12-21 47.90
2001-12-20 53.94
2001-12-19 44.88
2001-12-18 47.90
2001-12-17 44.88
2001-12-14 44.88
2001-12-13 40.36
2001-12-12 41.87
2001-12-11 37.34
2001-12-10 35.83
2001-12-07 37.34
2001-12-06 38.85
2001-12-05 41.87
2001-12-04 28.28
2001-12-03 9.87
2001-11-30 8.06
2001-11-29 6.85
2001-11-28 6.25
2001-11-27 13.49
2001-11-26 14.70
2001-11-23 15.30
2001-11-22 20.13
2001-11-21 12.89
2001-11-20 8.06
2001-11-19 6.25
2001-11-16 2.63
2001-11-15 3.23
2001-11-14 1.42
2001-11-13 1.42
2001-11-12 1.42
2001-11-09 2.02
2001-11-08 -0.39
2001-11-07 -1.60
2001-11-06 -1.60
2001-11-05 -2.81
2001-11-02 0.21
2001-11-01 0.21
2001-10-31 -0.39
2001-10-30 -0.39
2001-10-29 -0.39
2001-10-26 -1.60
2001-10-24 0.21
2001-10-23 -1.60
2001-10-22 -3.41
2001-10-19 -4.01
2001-10-18 -3.41
2001-10-17 -2.81
2001-10-16 -5.83
2001-10-15 -2.20
2001-10-12 -0.39
2001-10-11 0.21
2001-10-10 -1.60
2001-10-09 -1.00
2001-10-08 -7.03
2001-10-05 -1.00
2001-10-04 -1.60
2001-10-03 -5.22
2001-09-28 -8.24
2001-09-27 -9.45
2001-09-26 -12.47
2001-09-25 -15.48
2001-09-24 -12.47
2001-09-21 -12.47
2001-09-20 -12.47
2001-09-19 -13.69
2001-09-18 -14.88
2001-09-17 -12.50
2001-09-14 -6.55
2001-09-13 -8.33
2001-09-12 -12.50
2001-09-11 0.60
2001-09-10 1.19
2001-09-07 3.57
2001-09-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top