Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-15 | 102.77 |
| 2025-09-12 | 102.77 |
| 2025-09-11 | 102.77 |
| 2025-09-10 | 102.77 |
| 2025-09-09 | 102.77 |
| 2025-09-08 | 102.77 |
| 2025-09-05 | 102.77 |
| 2025-09-04 | 102.77 |
| 2025-09-03 | 102.77 |
| 2025-09-02 | 102.77 |
| 2025-09-01 | 102.77 |
| 2025-08-29 | 102.77 |
| 2025-08-28 | 102.77 |
| 2025-08-27 | 102.77 |
| 2025-08-26 | 102.77 |
| 2025-08-25 | 102.77 |
| 2025-08-22 | 102.77 |
| 2025-08-21 | 105.70 |
| 2025-08-20 | 99.83 |
| 2025-08-19 | 96.89 |
| 2025-08-18 | 96.89 |
| 2025-08-15 | 93.95 |
| 2025-08-14 | 93.95 |
| 2025-08-13 | 96.89 |
| 2025-08-12 | 96.89 |
| 2025-08-11 | 96.89 |
| 2025-08-08 | 96.89 |
| 2025-08-07 | 99.83 |
| 2025-08-06 | 96.89 |
| 2025-08-05 | 99.83 |
| 2025-08-04 | 99.83 |
| 2025-08-01 | 96.89 |
| 2025-07-31 | 99.83 |
| 2025-07-30 | 99.83 |
| 2025-07-29 | 99.83 |
| 2025-07-28 | 93.95 |
| 2025-07-25 | 91.01 |
| 2025-07-24 | 82.20 |
| 2025-07-23 | 85.13 |
| 2025-07-22 | 82.20 |
| 2025-07-21 | 79.26 |
| 2025-07-18 | 85.13 |
| 2025-07-17 | 82.20 |
| 2025-07-16 | 82.20 |
| 2025-07-15 | 82.20 |
| 2025-07-14 | 82.20 |
| 2025-07-11 | 85.13 |
| 2025-07-10 | 85.13 |
| 2025-07-09 | 82.20 |
| 2025-07-08 | 82.20 |
| 2025-07-07 | 82.20 |
| 2025-07-04 | 79.26 |
| 2025-07-03 | 79.26 |
| 2025-07-02 | 82.20 |
| 2025-06-30 | 79.26 |
| 2025-06-27 | 79.26 |
| 2025-06-26 | 76.32 |
| 2025-06-25 | 85.13 |
| 2025-06-24 | 79.26 |
| 2025-06-23 | 79.26 |
| 2025-06-20 | 79.26 |
| 2025-06-19 | 76.32 |
| 2025-06-18 | 79.26 |
| 2025-06-17 | 79.26 |
| 2025-06-16 | 76.32 |
| 2025-06-13 | 76.32 |
| 2025-06-12 | 76.32 |
| 2025-06-11 | 76.32 |
| 2025-06-10 | 76.32 |
| 2025-06-09 | 76.32 |
| 2025-06-06 | 76.32 |
| 2025-06-05 | 76.32 |
| 2025-06-04 | 73.38 |
| 2025-06-03 | 76.32 |
| 2025-06-02 | 82.20 |
| 2025-05-30 | 85.13 |
| 2025-05-29 | 88.07 |
| 2025-05-28 | 35.18 |
| 2025-05-27 | 35.18 |
| 2025-05-26 | 35.18 |
| 2025-05-23 | 35.18 |
| 2025-05-22 | 35.18 |
| 2025-05-21 | 35.18 |
| 2025-05-20 | 35.18 |
| 2025-05-19 | 35.18 |
| 2025-05-16 | 35.18 |
| 2025-05-15 | 36.65 |
| 2025-05-14 | 36.65 |
| 2025-05-13 | 36.65 |
| 2025-05-12 | 35.18 |
| 2025-05-09 | 23.42 |
| 2025-05-08 | 17.55 |
| 2025-05-07 | 17.55 |
| 2025-05-06 | 14.61 |
| 2025-05-02 | 16.08 |
| 2025-04-30 | 20.48 |
| 2025-04-29 | 20.48 |
| 2025-04-28 | 20.48 |
| 2025-04-25 | 17.55 |
| 2025-04-24 | 17.55 |
| 2025-04-23 | 17.55 |
| 2025-04-22 | 17.55 |
| 2025-04-17 | 17.55 |
| 2025-04-16 | 17.55 |
| 2025-04-15 | 17.55 |
| 2025-04-14 | 17.55 |
| 2025-04-11 | 17.55 |
| 2025-04-10 | 17.55 |
| 2025-04-09 | 14.61 |
| 2025-04-08 | 16.08 |
| 2025-04-07 | 16.08 |
| 2025-04-03 | 20.48 |
| 2025-04-02 | 20.48 |
| 2025-04-01 | 13.14 |
| 2025-03-31 | 17.55 |
| 2025-03-28 | 17.55 |
| 2025-03-27 | 17.55 |
| 2025-03-26 | 17.55 |
| 2025-03-25 | 16.08 |
| 2025-03-24 | 20.48 |
| 2025-03-21 | 20.48 |
| 2025-03-20 | 23.42 |
| 2025-03-19 | 17.55 |
| 2025-03-18 | 27.83 |
| 2025-03-17 | 21.95 |
| 2025-03-14 | 21.95 |
| 2025-03-13 | 24.89 |
| 2025-03-12 | 23.42 |
| 2025-03-11 | 26.36 |
| 2025-03-10 | 26.36 |
| 2025-03-07 | 26.36 |
| 2025-03-06 | 33.71 |
| 2025-03-05 | 26.36 |
| 2025-03-04 | 21.95 |
| 2025-03-03 | 21.95 |
| 2025-02-28 | 21.95 |
| 2025-02-27 | 20.48 |
| 2025-02-26 | 20.48 |
| 2025-02-25 | 23.42 |
| 2025-02-24 | 13.14 |
| 2025-02-21 | 13.14 |
| 2025-02-20 | 19.01 |
| 2025-02-19 | 19.01 |
| 2025-02-18 | 20.48 |
| 2025-02-17 | 17.55 |
| 2025-02-14 | 29.30 |
| 2025-02-13 | 29.30 |
| 2025-02-12 | 26.36 |
| 2025-02-11 | 26.36 |
| 2025-02-10 | 23.42 |
| 2025-02-07 | 32.24 |
| 2025-02-06 | 32.24 |
| 2025-02-05 | 29.30 |
| 2025-02-04 | 29.30 |
| 2025-02-03 | 29.30 |
| 2025-01-28 | 29.30 |
| 2025-01-27 | 35.18 |
| 2025-01-24 | 23.42 |
| 2025-01-23 | 32.24 |
| 2025-01-22 | 35.18 |
| 2025-01-21 | 38.12 |
| 2025-01-20 | 38.12 |
| 2025-01-17 | 35.18 |
| 2025-01-16 | 32.24 |
| 2025-01-15 | 38.12 |
| 2025-01-14 | 38.12 |
| 2025-01-13 | 41.05 |
| 2025-01-10 | 42.52 |
| 2025-01-09 | 45.14 |
| 2025-01-08 | 47.75 |
| 2025-01-07 | 47.75 |
| 2025-01-06 | 43.83 |
| 2025-01-03 | 46.45 |
| 2025-01-02 | 45.14 |
| 2024-12-31 | 52.98 |
| 2024-12-30 | 47.75 |
| 2024-12-27 | 7.22 |
| 2024-12-24 | 5.91 |
| 2024-12-23 | 5.91 |
| 2024-12-20 | 4.60 |
| 2024-12-19 | 1.99 |
| 2024-12-18 | 5.91 |
| 2024-12-17 | 3.30 |
| 2024-12-16 | 3.30 |
| 2024-12-13 | -3.24 |
| 2024-12-12 | -5.86 |
| 2024-12-11 | -4.55 |
| 2024-12-10 | -4.55 |
| 2024-12-09 | -5.86 |
| 2024-12-06 | -4.55 |
| 2024-12-05 | -9.78 |
| 2024-12-04 | -9.78 |
| 2024-12-03 | -5.86 |
| 2024-12-02 | -5.86 |
| 2024-11-29 | -5.86 |
| 2024-11-28 | -4.55 |
| 2024-11-27 | -5.86 |
| 2024-11-26 | -5.86 |
| 2024-11-25 | -5.86 |
| 2024-11-22 | -7.16 |
| 2024-11-21 | -3.24 |
| 2024-11-20 | -0.63 |
| 2024-11-19 | 0.68 |
| 2024-11-18 | 0.68 |
| 2024-11-15 | 12.45 |
| 2024-11-14 | 12.45 |
| 2024-11-13 | 12.45 |
| 2024-11-12 | 12.45 |
| 2024-11-11 | 12.45 |
| 2024-11-08 | 7.22 |
| 2024-11-07 | 7.22 |
| 2024-11-06 | 7.22 |
| 2024-11-05 | 7.22 |
| 2024-11-04 | 7.22 |
| 2024-11-01 | 7.22 |
| 2024-10-31 | 7.22 |
| 2024-10-30 | 7.22 |
| 2024-10-29 | 7.22 |
| 2024-10-28 | 7.22 |
| 2024-10-25 | 7.22 |
| 2024-10-24 | 7.22 |
| 2024-10-23 | 7.22 |
| 2024-10-22 | 7.22 |
| 2024-10-21 | 8.53 |
| 2024-10-18 | 15.06 |
| 2024-10-17 | 15.06 |
| 2024-10-16 | 15.06 |
| 2024-10-15 | 11.14 |
| 2024-10-14 | 11.14 |
| 2024-10-10 | 11.14 |
| 2024-10-09 | 15.06 |
| 2024-10-08 | 18.99 |
| 2024-10-07 | 30.76 |
| 2024-10-04 | 21.60 |
| 2024-10-03 | 16.37 |
| 2024-10-02 | 17.68 |
| 2024-09-30 | 20.30 |
| 2024-09-27 | 11.14 |
| 2024-09-26 | 11.14 |
| 2024-09-25 | 11.14 |
| 2024-09-24 | -1.93 |
| 2024-09-23 | 0.68 |
| 2024-09-20 | -5.86 |
| 2024-09-19 | -5.86 |
| 2024-09-17 | 1.99 |
| 2024-09-16 | 1.99 |
| 2024-09-13 | 1.99 |
| 2024-09-12 | -1.93 |
| 2024-09-11 | 0.68 |
| 2024-09-10 | 0.68 |
| 2024-09-09 | 0.68 |
| 2024-09-05 | 0.68 |
| 2024-09-04 | 0.68 |
| 2024-09-03 | 0.68 |
| 2024-09-02 | -0.63 |
| 2024-08-30 | 3.30 |
| 2024-08-29 | 3.30 |
| 2024-08-28 | 3.30 |
| 2024-08-27 | 3.30 |
| 2024-08-26 | 5.91 |
| 2024-08-23 | 5.91 |
| 2024-08-22 | 5.91 |
| 2024-08-21 | 5.91 |
| 2024-08-20 | 5.91 |
| 2024-08-19 | 5.91 |
| 2024-08-16 | 5.91 |
| 2024-08-15 | 5.91 |
| 2024-08-14 | 5.91 |
| 2024-08-13 | 5.91 |
| 2024-08-12 | 5.91 |
| 2024-08-09 | 5.91 |
| 2024-08-08 | 5.91 |
| 2024-08-07 | 5.91 |
| 2024-08-06 | 11.14 |
| 2024-08-05 | 11.14 |
| 2024-08-02 | 8.53 |
| 2024-08-01 | 8.53 |
| 2024-07-31 | 7.22 |
| 2024-07-30 | 11.14 |
| 2024-07-29 | 11.14 |
| 2024-07-26 | 16.37 |
| 2024-07-25 | 12.45 |
| 2024-07-24 | 12.45 |
| 2024-07-23 | 16.37 |
| 2024-07-22 | 11.14 |
| 2024-07-19 | 16.37 |
| 2024-07-18 | 16.37 |
| 2024-07-17 | 18.99 |
| 2024-07-16 | 16.37 |
| 2024-07-15 | 16.37 |
| 2024-07-12 | 12.45 |
| 2024-07-11 | 12.45 |
| 2024-07-10 | 16.37 |
| 2024-07-09 | 16.37 |
| 2024-07-08 | 21.60 |
| 2024-07-05 | 21.60 |
| 2024-07-04 | 16.37 |
| 2024-07-03 | 15.06 |
| 2024-07-02 | 21.60 |
| 2024-06-28 | 21.60 |
| 2024-06-27 | 21.60 |
| 2024-06-26 | 21.60 |
| 2024-06-25 | 21.60 |
| 2024-06-24 | 21.60 |
| 2024-06-21 | 21.60 |
| 2024-06-20 | 21.60 |
| 2024-06-19 | 16.37 |
| 2024-06-18 | 16.37 |
| 2024-06-17 | 16.37 |
| 2024-06-14 | 17.68 |
| 2024-06-13 | 18.99 |
| 2024-06-12 | 17.68 |
| 2024-06-11 | 22.91 |
| 2024-06-07 | 24.22 |
| 2024-06-06 | 28.14 |
| 2024-06-05 | 24.22 |
| 2024-06-04 | 18.99 |
| 2024-06-03 | 11.14 |
| 2024-05-31 | 7.22 |
| 2024-05-30 | 5.91 |
| 2024-05-29 | 5.91 |
| 2024-05-28 | 5.91 |
| 2024-05-27 | 5.91 |
| 2024-05-24 | 5.91 |
| 2024-05-23 | 7.22 |
| 2024-05-22 | 5.91 |
| 2024-05-21 | 5.91 |
| 2024-05-20 | 7.22 |
| 2024-05-17 | 4.60 |
| 2024-05-16 | 3.30 |
| 2024-05-14 | 1.99 |
| 2024-05-13 | 1.99 |
| 2024-05-10 | 4.60 |
| 2024-05-09 | -1.93 |
| 2024-05-08 | -0.63 |
| 2024-05-07 | 3.30 |
| 2024-05-06 | 3.30 |
| 2024-05-03 | 1.99 |
| 2024-05-02 | 3.30 |
| 2024-04-30 | 1.99 |
| 2024-04-29 | 1.99 |
| 2024-04-26 | 1.99 |
| 2024-04-25 | 1.99 |
| 2024-04-24 | 1.99 |
| 2024-04-23 | 1.99 |
| 2024-04-22 | 1.99 |
| 2024-04-19 | 1.99 |
| 2024-04-18 | 1.99 |
| 2024-04-17 | 0.68 |
| 2024-04-16 | 5.91 |
| 2024-04-15 | 5.91 |
| 2024-04-12 | 5.91 |
| 2024-04-11 | 5.91 |
| 2024-04-10 | 8.53 |
| 2024-04-09 | 8.53 |
| 2024-04-08 | 8.53 |
| 2024-04-05 | 8.53 |
| 2024-04-03 | 8.53 |
| 2024-04-02 | 8.53 |
| 2024-03-28 | 9.83 |
| 2024-03-27 | 9.83 |
| 2024-03-26 | 9.83 |
| 2024-03-25 | 12.45 |
| 2024-03-22 | 12.45 |
| 2024-03-21 | 18.99 |
| 2024-03-20 | 18.99 |
| 2024-03-19 | 18.99 |
| 2024-03-18 | 15.06 |
| 2024-03-15 | 15.06 |
| 2024-03-14 | 15.06 |
| 2024-03-13 | 15.06 |
| 2024-03-12 | 17.68 |
| 2024-03-11 | 13.76 |
| 2024-03-08 | 20.30 |
| 2024-03-07 | 20.30 |
| 2024-03-06 | 20.30 |
| 2024-03-05 | 20.30 |
| 2024-03-04 | 22.91 |
| 2024-03-01 | 22.91 |
| 2024-02-29 | 22.91 |
| 2024-02-28 | 24.22 |
| 2024-02-27 | 20.30 |
| 2024-02-26 | 24.22 |
| 2024-02-23 | 24.22 |
| 2024-02-22 | 24.22 |
| 2024-02-21 | 24.22 |
| 2024-02-20 | 24.22 |
| 2024-02-19 | 24.22 |
| 2024-02-16 | 24.22 |
| 2024-02-15 | 24.22 |
| 2024-02-14 | 24.22 |
| 2024-02-09 | 24.22 |
| 2024-02-08 | 24.22 |
| 2024-02-07 | 24.22 |
| 2024-02-06 | 24.22 |
| 2024-02-05 | 24.22 |
| 2024-02-02 | 24.22 |
| 2024-02-01 | 24.22 |
| 2024-01-31 | 24.22 |
| 2024-01-30 | 24.22 |
| 2024-01-29 | 24.22 |
| 2024-01-26 | 24.22 |
| 2024-01-25 | 24.22 |
| 2024-01-24 | 24.22 |
| 2024-01-23 | 17.68 |
| 2024-01-22 | 30.76 |
| 2024-01-19 | 35.99 |
| 2024-01-18 | 26.83 |
| 2024-01-17 | 26.83 |
| 2024-01-16 | 28.14 |
| 2024-01-15 | 28.14 |
| 2024-01-12 | 28.14 |
| 2024-01-11 | 28.14 |
| 2024-01-10 | 49.06 |
| 2024-01-09 | 49.06 |
| 2024-01-08 | 56.91 |
| 2024-01-05 | 56.91 |
| 2024-01-04 | 51.68 |
| 2024-01-03 | 51.68 |
| 2024-01-02 | 51.68 |
| 2023-12-29 | 51.68 |
| 2023-12-28 | 50.37 |
| 2023-12-27 | 50.37 |
| 2023-12-22 | 50.37 |
| 2023-12-21 | 43.83 |
| 2023-12-20 | 47.75 |
| 2023-12-19 | 47.75 |
| 2023-12-18 | 43.83 |
| 2023-12-15 | 43.83 |
| 2023-12-14 | 25.53 |
| 2023-12-13 | 30.76 |
| 2023-12-12 | 32.06 |
| 2023-12-11 | 30.76 |
| 2023-12-08 | 30.76 |
| 2023-12-07 | 30.76 |
| 2023-12-06 | 30.76 |
| 2023-12-05 | 30.76 |
| 2023-12-04 | 34.68 |
| 2023-12-01 | 34.68 |
| 2023-11-30 | 34.68 |
| 2023-11-29 | 34.68 |
| 2023-11-28 | 34.68 |
| 2023-11-27 | 34.68 |
| 2023-11-24 | 34.68 |
| 2023-11-23 | 34.68 |
| 2023-11-22 | 34.68 |
| 2023-11-21 | 34.68 |
| 2023-11-20 | 34.68 |
| 2023-11-17 | 34.68 |
| 2023-11-16 | 34.68 |
| 2023-11-15 | 34.68 |
| 2023-11-14 | 34.68 |
| 2023-11-13 | 37.29 |
| 2023-11-10 | 37.29 |
| 2023-11-09 | 42.52 |
| 2023-11-08 | 42.52 |
| 2023-11-07 | 42.52 |
| 2023-11-06 | 46.45 |
| 2023-11-03 | 46.45 |
| 2023-11-02 | 46.45 |
| 2023-11-01 | 52.98 |
| 2023-10-31 | 52.98 |
| 2023-10-30 | 66.06 |
| 2023-10-27 | 66.06 |
| 2023-10-26 | 51.68 |
| 2023-10-25 | 51.68 |
| 2023-10-24 | 50.37 |
| 2023-10-20 | 50.37 |
| 2023-10-19 | 50.37 |
| 2023-10-18 | 49.06 |
| 2023-10-17 | 49.06 |
| 2023-10-16 | 49.06 |
| 2023-10-13 | 51.68 |
| 2023-10-12 | 51.68 |
| 2023-10-11 | 63.44 |
| 2023-10-10 | 64.75 |
| 2023-10-09 | 64.75 |
| 2023-10-06 | 64.75 |
| 2023-10-05 | 50.37 |
| 2023-10-04 | 62.14 |
| 2023-10-03 | 62.14 |
| 2023-09-29 | 62.14 |
| 2023-09-28 | 62.14 |
| 2023-09-27 | 62.14 |
| 2023-09-26 | 62.14 |
| 2023-09-25 | 63.44 |
| 2023-09-22 | 76.52 |
| 2023-09-21 | 76.52 |
| 2023-09-20 | 76.52 |
| 2023-09-19 | 76.52 |
| 2023-09-18 | 76.52 |
| 2023-09-15 | 76.52 |
| 2023-09-14 | 76.52 |
| 2023-09-13 | 71.29 |
| 2023-09-12 | 71.29 |
| 2023-09-11 | 86.98 |
| 2023-09-07 | 86.98 |
| 2023-09-06 | 86.98 |
| 2023-09-05 | 86.98 |
| 2023-09-04 | 89.60 |
| 2023-08-31 | 90.90 |
| 2023-08-30 | 84.37 |
| 2023-08-29 | 101.36 |
| 2023-08-28 | 98.75 |
| 2023-08-25 | 101.36 |
| 2023-08-24 | 101.36 |
| 2023-08-23 | 114.44 |
| 2023-08-22 | 114.44 |
| 2023-08-21 | 114.44 |
| 2023-08-18 | 114.44 |
| 2023-08-17 | 114.44 |
| 2023-08-16 | 115.75 |
| 2023-08-15 | 115.75 |
| 2023-08-14 | 115.75 |
| 2023-08-11 | 115.75 |
| 2023-08-10 | 115.75 |
| 2023-08-09 | 117.05 |
| 2023-08-08 | 117.05 |
| 2023-08-07 | 117.05 |
| 2023-08-04 | 115.75 |
| 2023-08-03 | 115.75 |
| 2023-08-02 | 117.05 |
| 2023-08-01 | 118.36 |
| 2023-07-31 | 119.67 |
| 2023-07-28 | 120.98 |
| 2023-07-27 | 120.98 |
| 2023-07-26 | 119.67 |
| 2023-07-25 | 119.67 |
| 2023-07-24 | 119.67 |
| 2023-07-21 | 119.67 |
| 2023-07-20 | 119.67 |
| 2023-07-19 | 122.28 |
| 2023-07-18 | 122.28 |
| 2023-07-14 | 131.44 |
| 2023-07-13 | 131.44 |
| 2023-07-12 | 131.44 |
| 2023-07-11 | 135.36 |
| 2023-07-10 | 135.36 |
| 2023-07-07 | 135.36 |
| 2023-07-06 | 135.36 |
| 2023-07-05 | 135.36 |
| 2023-07-04 | 132.75 |
| 2023-07-03 | 132.75 |
| 2023-06-30 | 132.75 |
| 2023-06-29 | 132.75 |
| 2023-06-28 | 132.75 |
| 2023-06-27 | 154.97 |
| 2023-06-26 | 154.97 |
| 2023-06-23 | 154.97 |
| 2023-06-21 | 154.97 |
| 2023-06-20 | 154.97 |
| 2023-06-19 | 154.97 |
| 2023-06-16 | 154.97 |
| 2023-06-15 | 148.44 |
| 2023-06-14 | 148.44 |
| 2023-06-13 | 148.44 |
| 2023-06-12 | 148.44 |
| 2023-06-09 | 139.28 |
| 2023-06-08 | 139.28 |
| 2023-06-07 | 139.28 |
| 2023-06-06 | 139.28 |
| 2023-06-05 | 145.82 |
| 2023-06-02 | 145.82 |
| 2023-06-01 | 145.82 |
| 2023-05-31 | 145.82 |
| 2023-05-30 | 145.82 |
| 2023-05-29 | 145.82 |
| 2023-05-25 | 168.05 |
| 2023-05-24 | 168.05 |
| 2023-05-23 | 168.05 |
| 2023-05-22 | 148.44 |
| 2023-05-19 | 148.44 |
| 2023-05-18 | 153.67 |
| 2023-05-17 | 148.44 |
| 2023-05-16 | 148.44 |
| 2023-05-15 | 148.44 |
| 2023-05-12 | 148.44 |
| 2023-05-11 | 148.44 |
| 2023-05-10 | 148.44 |
| 2023-05-09 | 148.44 |
| 2023-05-08 | 148.44 |
| 2023-05-05 | 148.44 |
| 2023-05-04 | 148.44 |
| 2023-05-03 | 148.44 |
| 2023-05-02 | 148.44 |
| 2023-04-28 | 158.90 |
| 2023-04-27 | 158.90 |
| 2023-04-26 | 158.90 |
| 2023-04-25 | 164.13 |
| 2023-04-24 | 164.13 |
| 2023-04-21 | 162.82 |
| 2023-04-20 | 186.35 |
| 2023-04-19 | 186.35 |
| 2023-04-18 | 188.97 |
| 2023-04-17 | 188.97 |
| 2023-04-14 | 188.97 |
| 2023-04-13 | 188.97 |
| 2023-04-12 | 188.97 |
| 2023-04-11 | 188.97 |
| 2023-04-06 | 188.97 |
| 2023-04-04 | 188.97 |
| 2023-04-03 | 188.97 |
| 2023-03-31 | 188.97 |
| 2023-03-30 | 194.20 |
| 2023-03-29 | 194.20 |
| 2023-03-28 | 194.20 |
| 2023-03-27 | 194.20 |
| 2023-03-24 | 194.20 |
| 2023-03-23 | 194.20 |
| 2023-03-22 | 194.20 |
| 2023-03-21 | 194.20 |
| 2023-03-20 | 202.05 |
| 2023-03-17 | 202.05 |
| 2023-03-16 | 207.28 |
| 2023-03-15 | 207.28 |
| 2023-03-14 | 207.28 |
| 2023-03-13 | 186.35 |
| 2023-03-10 | 195.51 |
| 2023-03-09 | 200.74 |
| 2023-03-08 | 200.74 |
| 2023-03-07 | 200.74 |
| 2023-03-06 | 213.81 |
| 2023-03-03 | 213.81 |
| 2023-03-02 | 213.81 |
| 2023-03-01 | 213.81 |
| 2023-02-28 | 213.81 |
| 2023-02-27 | 213.81 |
| 2023-02-24 | 213.81 |
| 2023-02-23 | 213.81 |
| 2023-02-22 | 213.81 |
| 2023-02-21 | 213.81 |
| 2023-02-20 | 213.81 |
| 2023-02-17 | 213.81 |
| 2023-02-16 | 213.81 |
| 2023-02-15 | 213.81 |
| 2023-02-14 | 213.81 |
| 2023-02-13 | 213.81 |
| 2023-02-10 | 213.81 |
| 2023-02-09 | 213.81 |
| 2023-02-08 | 239.96 |
| 2023-02-07 | 239.96 |
| 2023-02-06 | 239.96 |
| 2023-02-03 | 239.96 |
| 2023-02-02 | 239.96 |
| 2023-02-01 | 239.96 |
| 2023-01-31 | 239.96 |
| 2023-01-30 | 226.89 |
| 2023-01-27 | 226.89 |
| 2023-01-26 | 226.89 |
| 2023-01-20 | 226.89 |
| 2023-01-19 | 226.89 |
| 2023-01-18 | 226.89 |
| 2023-01-17 | 226.89 |
| 2023-01-16 | 233.43 |
| 2023-01-13 | 246.50 |
| 2023-01-12 | 254.35 |
| 2023-01-11 | 256.96 |
| 2023-01-10 | 256.96 |
| 2023-01-09 | 256.96 |
| 2023-01-06 | 258.27 |
| 2023-01-05 | 258.27 |
| 2023-01-04 | 258.27 |
| 2023-01-03 | 258.27 |
| 2022-12-30 | 258.27 |
| 2022-12-29 | 246.50 |
| 2022-12-28 | 246.50 |
| 2022-12-23 | 246.50 |
| 2022-12-22 | 246.50 |
| 2022-12-21 | 246.50 |
| 2022-12-20 | 246.50 |
| 2022-12-19 | 246.50 |
| 2022-12-16 | 246.50 |
| 2022-12-15 | 246.50 |
| 2022-12-14 | 246.50 |
| 2022-12-13 | 246.50 |
| 2022-12-12 | 246.50 |
| 2022-12-09 | 246.50 |
| 2022-12-08 | 246.50 |
| 2022-12-07 | 246.50 |
| 2022-12-06 | 226.89 |
| 2022-12-05 | 226.89 |
| 2022-12-02 | 226.89 |
| 2022-12-01 | 226.89 |
| 2022-11-30 | 226.89 |
| 2022-11-29 | 226.89 |
| 2022-11-28 | 226.89 |
| 2022-11-25 | 226.89 |
| 2022-11-24 | 226.89 |
| 2022-11-23 | 226.89 |
| 2022-11-22 | 226.89 |
| 2022-11-21 | 226.89 |
| 2022-11-18 | 222.97 |
| 2022-11-17 | 222.97 |
| 2022-11-16 | 222.97 |
| 2022-11-15 | 222.97 |
| 2022-11-14 | 222.97 |
| 2022-11-11 | 222.97 |
| 2022-11-10 | 222.97 |
| 2022-11-09 | 222.97 |
| 2022-11-08 | 222.97 |
| 2022-11-07 | 222.97 |
| 2022-11-04 | 222.97 |
| 2022-11-03 | 239.96 |
| 2022-11-02 | 239.96 |
| 2022-11-01 | 239.96 |
| 2022-10-31 | 239.96 |
| 2022-10-28 | 239.96 |
| 2022-10-27 | 242.58 |
| 2022-10-26 | 250.43 |
| 2022-10-25 | 254.35 |
| 2022-10-24 | 254.35 |
| 2022-10-21 | 254.35 |
| 2022-10-20 | 254.35 |
| 2022-10-19 | 266.12 |
| 2022-10-18 | 267.42 |
| 2022-10-17 | 267.42 |
| 2022-10-14 | 267.42 |
| 2022-10-13 | 267.42 |
| 2022-10-12 | 253.04 |
| 2022-10-11 | 253.04 |
| 2022-10-10 | 266.12 |
| 2022-10-07 | 266.12 |
| 2022-10-06 | 266.12 |
| 2022-10-05 | 266.12 |
| 2022-10-03 | 266.12 |
| 2022-09-30 | 264.81 |
| 2022-09-29 | 253.04 |
| 2022-09-28 | 267.42 |
| 2022-09-27 | 266.12 |
| 2022-09-26 | 259.58 |
| 2022-09-23 | 262.19 |
| 2022-09-22 | 259.58 |
| 2022-09-21 | 267.42 |
| 2022-09-20 | 267.42 |
| 2022-09-19 | 266.12 |
| 2022-09-16 | 267.42 |
| 2022-09-15 | 266.12 |
| 2022-09-14 | 267.42 |
| 2022-09-13 | 267.42 |
| 2022-09-09 | 259.58 |
| 2022-09-08 | 267.42 |
| 2022-09-07 | 267.42 |
| 2022-09-06 | 267.42 |
| 2022-09-05 | 267.42 |
| 2022-09-02 | 267.42 |
| 2022-09-01 | 267.42 |
| 2022-08-31 | 267.42 |
| 2022-08-30 | 267.42 |
| 2022-08-29 | 267.42 |
| 2022-08-26 | 267.42 |
| 2022-08-25 | 267.42 |
| 2022-08-24 | 267.42 |
| 2022-08-23 | 267.42 |
| 2022-08-22 | 267.42 |
| 2022-08-19 | 267.42 |
| 2022-08-18 | 268.73 |
| 2022-08-17 | 268.73 |
| 2022-08-16 | 268.73 |
| 2022-08-15 | 268.73 |
| 2022-08-12 | 268.73 |
| 2022-08-11 | 268.73 |
| 2022-08-10 | 268.73 |
| 2022-08-09 | 268.73 |
| 2022-08-08 | 268.73 |
| 2022-08-05 | 268.73 |
| 2022-08-04 | 268.73 |
| 2022-08-03 | 268.73 |
| 2022-08-02 | 277.88 |
| 2022-08-01 | 287.04 |
| 2022-07-29 | 287.04 |
| 2022-07-28 | 287.04 |
| 2022-07-27 | 287.04 |
| 2022-07-26 | 287.04 |
| 2022-07-25 | 287.04 |
| 2022-07-22 | 287.04 |
| 2022-07-21 | 287.04 |
| 2022-07-20 | 267.42 |
| 2022-07-19 | 267.42 |
| 2022-07-18 | 267.42 |
| 2022-07-15 | 267.42 |
| 2022-07-14 | 267.42 |
| 2022-07-13 | 267.42 |
| 2022-07-12 | 267.42 |
| 2022-07-11 | 267.42 |
| 2022-07-08 | 267.42 |
| 2022-07-07 | 267.42 |
| 2022-07-06 | 266.12 |
| 2022-07-05 | 266.12 |
| 2022-07-04 | 266.12 |
| 2022-06-30 | 266.12 |
| 2022-06-29 | 266.12 |
| 2022-06-28 | 266.12 |
| 2022-06-27 | 267.42 |
| 2022-06-24 | 266.12 |
| 2022-06-23 | 267.42 |
| 2022-06-22 | 267.42 |
| 2022-06-21 | 267.42 |
| 2022-06-20 | 267.42 |
| 2022-06-17 | 267.42 |
| 2022-06-16 | 267.42 |
| 2022-06-15 | 267.42 |
| 2022-06-14 | 267.42 |
| 2022-06-13 | 267.42 |
| 2022-06-10 | 263.50 |
| 2022-06-09 | 263.50 |
| 2022-06-08 | 262.21 |
| 2022-06-07 | 262.21 |
| 2022-06-06 | 262.21 |
| 2022-06-02 | 262.21 |
| 2022-06-01 | 262.21 |
| 2022-05-31 | 262.21 |
| 2022-05-30 | 262.21 |
| 2022-05-27 | 262.21 |
| 2022-05-26 | 262.21 |
| 2022-05-25 | 262.21 |
| 2022-05-24 | 262.21 |
| 2022-05-23 | 262.21 |
| 2022-05-20 | 262.21 |
| 2022-05-19 | 262.21 |
| 2022-05-18 | 262.21 |
| 2022-05-17 | 262.21 |
| 2022-05-16 | 262.21 |
| 2022-05-13 | 262.21 |
| 2022-05-12 | 260.92 |
| 2022-05-11 | 264.79 |
| 2022-05-10 | 262.21 |
| 2022-05-06 | 263.50 |
| 2022-05-05 | 263.50 |
| 2022-05-04 | 263.50 |
| 2022-05-03 | 262.21 |
| 2022-04-29 | 262.21 |
| 2022-04-28 | 262.21 |
| 2022-04-27 | 260.92 |
| 2022-04-26 | 262.21 |
| 2022-04-25 | 262.21 |
| 2022-04-22 | 262.21 |
| 2022-04-21 | 262.21 |
| 2022-04-20 | 262.21 |
| 2022-04-19 | 260.92 |
| 2022-04-14 | 260.92 |
| 2022-04-13 | 260.92 |
| 2022-04-12 | 260.92 |
| 2022-04-11 | 260.92 |
| 2022-04-08 | 260.92 |
| 2022-04-07 | 260.92 |
| 2022-04-06 | 260.92 |
| 2022-04-04 | 260.92 |
| 2022-04-01 | 259.63 |
| 2022-03-31 | 258.34 |
| 2022-03-30 | 250.61 |
| 2022-03-29 | 260.92 |
| 2022-03-28 | 253.19 |
| 2022-03-25 | 260.92 |
| 2022-03-24 | 248.03 |
| 2022-03-23 | 249.32 |
| 2022-03-22 | 260.92 |
| 2022-03-21 | 259.63 |
| 2022-03-18 | 245.45 |
| 2022-03-17 | 255.77 |
| 2022-03-16 | 235.14 |
| 2022-03-15 | 232.56 |
| 2022-03-14 | 235.14 |
| 2022-03-11 | 244.17 |
| 2022-03-10 | 245.45 |
| 2022-03-09 | 242.88 |
| 2022-03-08 | 248.03 |
| 2022-03-07 | 257.06 |
| 2022-03-04 | 248.03 |
| 2022-03-03 | 248.03 |
| 2022-03-02 | 250.61 |
| 2022-03-01 | 248.03 |
| 2022-02-28 | 260.92 |
| 2022-02-25 | 245.45 |
| 2022-02-24 | 237.72 |
| 2022-02-23 | 258.34 |
| 2022-02-22 | 254.48 |
| 2022-02-21 | 254.48 |
| 2022-02-18 | 260.92 |
| 2022-02-17 | 259.63 |
| 2022-02-16 | 257.06 |
| 2022-02-15 | 236.43 |
| 2022-02-14 | 260.92 |
| 2022-02-11 | 259.63 |
| 2022-02-10 | 259.63 |
| 2022-02-09 | 253.19 |
| 2022-02-08 | 248.03 |
| 2022-02-07 | 248.03 |
| 2022-02-04 | 246.74 |
| 2022-01-31 | 246.74 |
| 2022-01-28 | 246.74 |
| 2022-01-27 | 246.74 |
| 2022-01-26 | 246.74 |
| 2022-01-25 | 246.74 |
| 2022-01-24 | 246.74 |
| 2022-01-21 | 246.74 |
| 2022-01-20 | 245.45 |
| 2022-01-19 | 219.67 |
| 2022-01-18 | 215.81 |
| 2022-01-17 | 215.81 |
| 2022-01-14 | 211.94 |
| 2022-01-13 | 205.50 |
| 2022-01-12 | 205.50 |
| 2022-01-11 | 205.50 |
| 2022-01-10 | 205.50 |
| 2022-01-07 | 205.50 |
| 2022-01-06 | 205.50 |
| 2022-01-05 | 205.50 |
| 2022-01-04 | 205.50 |
| 2022-01-03 | 214.52 |
| 2021-12-31 | 214.52 |
| 2021-12-30 | 214.52 |
| 2021-12-29 | 214.52 |
| 2021-12-28 | 199.05 |
| 2021-12-24 | 197.76 |
| 2021-12-23 | 197.76 |
| 2021-12-22 | 210.65 |
| 2021-12-21 | 210.65 |
| 2021-12-20 | 210.65 |
| 2021-12-17 | 210.65 |
| 2021-12-16 | 210.65 |
| 2021-12-15 | 210.65 |
| 2021-12-14 | 210.65 |
| 2021-12-13 | 210.65 |
| 2021-12-10 | 210.65 |
| 2021-12-09 | 210.65 |
| 2021-12-08 | 210.65 |
| 2021-12-07 | 210.65 |
| 2021-12-06 | 210.65 |
| 2021-12-03 | 210.65 |
| 2021-12-02 | 210.65 |
| 2021-12-01 | 210.65 |
| 2021-11-30 | 210.65 |
| 2021-11-29 | 213.23 |
| 2021-11-26 | 214.52 |
| 2021-11-25 | 228.70 |
| 2021-11-24 | 228.70 |
| 2021-11-23 | 231.28 |
| 2021-11-22 | 222.25 |
| 2021-11-19 | 222.25 |
| 2021-11-18 | 222.25 |
| 2021-11-17 | 222.25 |
| 2021-11-16 | 222.25 |
| 2021-11-15 | 222.25 |
| 2021-11-12 | 222.25 |
| 2021-11-11 | 222.25 |
| 2021-11-10 | 222.25 |
| 2021-11-09 | 222.25 |
| 2021-11-08 | 222.25 |
| 2021-11-05 | 222.25 |
| 2021-11-04 | 222.25 |
| 2021-11-03 | 222.25 |
| 2021-11-02 | 222.25 |
| 2021-11-01 | 228.70 |
| 2021-10-29 | 222.25 |
| 2021-10-28 | 222.25 |
| 2021-10-27 | 213.23 |
| 2021-10-26 | 222.25 |
| 2021-10-25 | 222.25 |
| 2021-10-22 | 222.25 |
| 2021-10-21 | 222.25 |
| 2021-10-20 | 222.25 |
| 2021-10-19 | 222.25 |
| 2021-10-18 | 222.25 |
| 2021-10-15 | 222.25 |
| 2021-10-12 | 222.25 |
| 2021-10-11 | 233.85 |
| 2021-10-08 | 233.85 |
| 2021-10-07 | 233.85 |
| 2021-10-06 | 233.85 |
| 2021-10-05 | 233.85 |
| 2021-10-04 | 233.85 |
| 2021-09-30 | 233.85 |
| 2021-09-29 | 222.25 |
| 2021-09-28 | 222.25 |
| 2021-09-27 | 222.25 |
| 2021-09-24 | 222.25 |
| 2021-09-23 | 222.25 |
| 2021-09-21 | 222.25 |
| 2021-09-20 | 222.25 |
| 2021-09-17 | 222.25 |
| 2021-09-16 | 208.07 |
| 2021-09-15 | 222.25 |
| 2021-09-14 | 222.25 |
| 2021-09-13 | 222.25 |
| 2021-09-10 | 222.25 |
| 2021-09-09 | 222.25 |
| 2021-09-08 | 209.36 |
| 2021-09-07 | 209.36 |
| 2021-09-06 | 209.36 |
| 2021-09-03 | 209.36 |
| 2021-09-02 | 222.25 |
| 2021-09-01 | 222.25 |
| 2021-08-31 | 222.25 |
| 2021-08-30 | 222.25 |
| 2021-08-27 | 222.25 |
| 2021-08-26 | 222.25 |
| 2021-08-25 | 211.94 |
| 2021-08-24 | 210.65 |
| 2021-08-23 | 210.65 |
| 2021-08-20 | 210.65 |
| 2021-08-19 | 210.65 |
| 2021-08-18 | 210.65 |
| 2021-08-17 | 210.65 |
| 2021-08-16 | 210.65 |
| 2021-08-13 | 209.36 |
| 2021-08-12 | 209.36 |
| 2021-08-11 | 209.36 |
| 2021-08-10 | 209.36 |
| 2021-08-09 | 209.36 |
| 2021-08-06 | 209.36 |
| 2021-08-05 | 210.65 |
| 2021-08-04 | 210.65 |
| 2021-08-03 | 210.65 |
| 2021-08-02 | 210.65 |
| 2021-07-30 | 218.39 |
| 2021-07-29 | 210.65 |
| 2021-07-28 | 210.65 |
| 2021-07-27 | 210.65 |
| 2021-07-26 | 218.39 |
| 2021-07-23 | 210.65 |
| 2021-07-22 | 210.65 |
| 2021-07-21 | 220.96 |
| 2021-07-20 | 195.18 |
| 2021-07-19 | 210.65 |
| 2021-07-16 | 210.65 |
| 2021-07-15 | 210.65 |
| 2021-07-14 | 210.65 |
| 2021-07-13 | 211.94 |
| 2021-07-12 | 211.94 |
| 2021-07-09 | 210.65 |
| 2021-07-08 | 210.65 |
| 2021-07-07 | 210.65 |
| 2021-07-06 | 209.36 |
| 2021-07-05 | 210.65 |
| 2021-07-02 | 202.92 |
| 2021-06-30 | 202.92 |
| 2021-06-29 | 210.65 |
| 2021-06-28 | 210.65 |
| 2021-06-25 | 210.65 |
| 2021-06-24 | 210.65 |
| 2021-06-23 | 210.65 |
| 2021-06-22 | 210.65 |
| 2021-06-21 | 210.65 |
| 2021-06-18 | 210.65 |
| 2021-06-17 | 210.65 |
| 2021-06-16 | 210.65 |
| 2021-06-15 | 210.65 |
| 2021-06-11 | 217.10 |
| 2021-06-10 | 211.94 |
| 2021-06-09 | 204.21 |
| 2021-06-08 | 204.21 |
| 2021-06-07 | 204.21 |
| 2021-06-04 | 204.21 |
| 2021-06-03 | 204.21 |
| 2021-06-02 | 204.21 |
| 2021-06-01 | 204.21 |
| 2021-05-31 | 204.21 |
| 2021-05-28 | 204.21 |
| 2021-05-27 | 204.21 |
| 2021-05-26 | 204.21 |
| 2021-05-25 | 204.21 |
| 2021-05-24 | 204.21 |
| 2021-05-21 | 204.21 |
| 2021-05-20 | 204.21 |
| 2021-05-18 | 204.21 |
| 2021-05-17 | 192.75 |
| 2021-05-14 | 192.75 |
| 2021-05-13 | 192.75 |
| 2021-05-12 | 192.75 |
| 2021-05-11 | 192.75 |
| 2021-05-10 | 192.75 |
| 2021-05-07 | 192.75 |
| 2021-05-06 | 192.75 |
| 2021-05-05 | 192.75 |
| 2021-05-04 | 192.75 |
| 2021-05-03 | 192.75 |
| 2021-04-30 | 192.75 |
| 2021-04-29 | 202.93 |
| 2021-04-28 | 202.93 |
| 2021-04-27 | 202.93 |
| 2021-04-26 | 202.93 |
| 2021-04-23 | 202.93 |
| 2021-04-22 | 199.11 |
| 2021-04-21 | 188.93 |
| 2021-04-20 | 188.93 |
| 2021-04-19 | 188.93 |
| 2021-04-16 | 187.66 |
| 2021-04-15 | 187.66 |
| 2021-04-14 | 202.93 |
| 2021-04-13 | 192.75 |
| 2021-04-12 | 192.75 |
| 2021-04-09 | 192.75 |
| 2021-04-08 | 186.39 |
| 2021-04-07 | 186.39 |
| 2021-04-01 | 186.39 |
| 2021-03-31 | 185.11 |
| 2021-03-30 | 199.11 |
| 2021-03-29 | 199.11 |
| 2021-03-26 | 204.21 |
| 2021-03-25 | 192.75 |
| 2021-03-24 | 186.39 |
| 2021-03-23 | 186.39 |
| 2021-03-22 | 186.39 |
| 2021-03-19 | 191.48 |
| 2021-03-18 | 186.39 |
| 2021-03-17 | 191.48 |
| 2021-03-16 | 187.66 |
| 2021-03-15 | 187.66 |
| 2021-03-12 | 191.48 |
| 2021-03-11 | 192.75 |
| 2021-03-10 | 185.11 |
| 2021-03-09 | 186.39 |
| 2021-03-08 | 186.39 |
| 2021-03-05 | 194.02 |
| 2021-03-04 | 194.02 |
| 2021-03-03 | 196.57 |
| 2021-03-02 | 194.02 |
| 2021-03-01 | 194.02 |
| 2021-02-26 | 186.39 |
| 2021-02-25 | 196.57 |
| 2021-02-24 | 191.48 |
| 2021-02-23 | 191.48 |
| 2021-02-22 | 191.48 |
| 2021-02-19 | 188.93 |
| 2021-02-18 | 191.48 |
| 2021-02-17 | 186.39 |
| 2021-02-16 | 183.84 |
| 2021-02-11 | 188.93 |
| 2021-02-10 | 188.93 |
| 2021-02-09 | 192.75 |
| 2021-02-08 | 188.93 |
| 2021-02-05 | 188.93 |
| 2021-02-04 | 205.48 |
| 2021-02-03 | 185.11 |
| 2021-02-02 | 183.84 |
| 2021-02-01 | 192.75 |
| 2021-01-29 | 194.02 |
| 2021-01-28 | 194.02 |
| 2021-01-27 | 195.30 |
| 2021-01-26 | 205.48 |
| 2021-01-25 | 205.48 |
| 2021-01-22 | 211.84 |
| 2021-01-21 | 211.84 |
| 2021-01-20 | 196.57 |
| 2021-01-19 | 196.57 |
| 2021-01-18 | 196.57 |
| 2021-01-15 | 211.84 |
| 2021-01-14 | 205.48 |
| 2021-01-13 | 190.21 |
| 2021-01-12 | 187.66 |
| 2021-01-11 | 187.66 |
| 2021-01-08 | 187.66 |
| 2021-01-07 | 192.75 |
| 2021-01-06 | 194.02 |
| 2021-01-05 | 214.39 |
| 2021-01-04 | 190.21 |
| 2020-12-31 | 200.39 |
| 2020-12-30 | 210.40 |
| 2020-12-29 | 194.13 |
| 2020-12-28 | 194.13 |
| 2020-12-24 | 180.36 |
| 2020-12-23 | 180.36 |
| 2020-12-22 | 180.36 |
| 2020-12-21 | 180.36 |
| 2020-12-18 | 180.36 |
| 2020-12-17 | 179.11 |
| 2020-12-16 | 179.11 |
| 2020-12-15 | 179.11 |
| 2020-12-14 | 176.61 |
| 2020-12-11 | 176.61 |
| 2020-12-10 | 169.10 |
| 2020-12-09 | 187.87 |
| 2020-12-08 | 187.87 |
| 2020-12-07 | 191.63 |
| 2020-12-04 | 194.13 |
| 2020-12-03 | 194.13 |
| 2020-12-02 | 191.63 |
| 2020-12-01 | 191.63 |
| 2020-11-30 | 191.63 |
| 2020-11-27 | 191.63 |
| 2020-11-26 | 191.63 |
| 2020-11-25 | 191.63 |
| 2020-11-24 | 187.87 |
| 2020-11-23 | 197.88 |
| 2020-11-20 | 199.14 |
| 2020-11-19 | 206.65 |
| 2020-11-18 | 179.11 |
| 2020-11-17 | 179.11 |
| 2020-11-16 | 179.11 |
| 2020-11-13 | 179.11 |
| 2020-11-12 | 179.11 |
| 2020-11-11 | 181.61 |
| 2020-11-10 | 180.36 |
| 2020-11-09 | 166.59 |
| 2020-11-06 | 162.84 |
| 2020-11-05 | 156.58 |
| 2020-11-04 | 155.33 |
| 2020-11-03 | 157.83 |
| 2020-11-02 | 157.83 |
| 2020-10-30 | 157.83 |
| 2020-10-29 | 159.08 |
| 2020-10-28 | 159.08 |
| 2020-10-27 | 159.08 |
| 2020-10-23 | 159.08 |
| 2020-10-22 | 159.08 |
| 2020-10-21 | 159.08 |
| 2020-10-20 | 159.08 |
| 2020-10-19 | 159.08 |
| 2020-10-16 | 159.08 |
| 2020-10-15 | 159.08 |
| 2020-10-14 | 174.10 |
| 2020-10-12 | 174.10 |
| 2020-10-09 | 162.84 |
| 2020-10-08 | 169.10 |
| 2020-10-07 | 169.10 |
| 2020-10-06 | 169.10 |
| 2020-10-05 | 169.10 |
| 2020-09-30 | 172.85 |
| 2020-09-29 | 182.87 |
| 2020-09-28 | 157.83 |
| 2020-09-25 | 171.60 |
| 2020-09-24 | 171.60 |
| 2020-09-23 | 171.60 |
| 2020-09-22 | 171.60 |
| 2020-09-21 | 171.60 |
| 2020-09-18 | 171.60 |
| 2020-09-17 | 171.60 |
| 2020-09-16 | 171.60 |
| 2020-09-15 | 171.60 |
| 2020-09-14 | 172.85 |
| 2020-09-11 | 172.85 |
| 2020-09-10 | 171.60 |
| 2020-09-09 | 185.37 |
| 2020-09-08 | 173.12 |
| 2020-09-07 | 173.12 |
| 2020-09-04 | 171.90 |
| 2020-09-03 | 180.47 |
| 2020-09-02 | 180.47 |
| 2020-09-01 | 189.04 |
| 2020-08-31 | 189.04 |
| 2020-08-28 | 189.04 |
| 2020-08-27 | 189.04 |
| 2020-08-26 | 189.04 |
| 2020-08-25 | 189.04 |
| 2020-08-24 | 189.04 |
| 2020-08-21 | 190.27 |
| 2020-08-20 | 191.49 |
| 2020-08-19 | 191.49 |
| 2020-08-18 | 191.49 |
| 2020-08-17 | 187.82 |
| 2020-08-14 | 187.82 |
| 2020-08-13 | 186.59 |
| 2020-08-12 | 187.82 |
| 2020-08-11 | 190.27 |
| 2020-08-10 | 191.49 |
| 2020-08-07 | 191.49 |
| 2020-08-06 | 191.49 |
| 2020-08-05 | 191.49 |
| 2020-08-04 | 200.07 |
| 2020-08-03 | 200.07 |
| 2020-07-31 | 200.07 |
| 2020-07-30 | 200.07 |
| 2020-07-29 | 200.07 |
| 2020-07-28 | 200.07 |
| 2020-07-27 | 200.07 |
| 2020-07-24 | 179.24 |
| 2020-07-23 | 195.17 |
| 2020-07-22 | 195.17 |
| 2020-07-21 | 195.17 |
| 2020-07-20 | 195.17 |
| 2020-07-17 | 193.94 |
| 2020-07-16 | 193.94 |
| 2020-07-15 | 193.94 |
| 2020-07-14 | 193.94 |
| 2020-07-13 | 193.94 |
| 2020-07-10 | 193.94 |
| 2020-07-09 | 193.94 |
| 2020-07-08 | 193.94 |
| 2020-07-07 | 193.94 |
| 2020-07-06 | 193.94 |
| 2020-07-03 | 193.94 |
| 2020-07-02 | 187.82 |
| 2020-06-30 | 187.82 |
| 2020-06-29 | 187.82 |
| 2020-06-26 | 187.82 |
| 2020-06-24 | 187.82 |
| 2020-06-23 | 187.82 |
| 2020-06-22 | 187.82 |
| 2020-06-19 | 187.82 |
| 2020-06-18 | 193.94 |
| 2020-06-17 | 193.94 |
| 2020-06-16 | 193.94 |
| 2020-06-15 | 179.24 |
| 2020-06-12 | 179.24 |
| 2020-06-11 | 179.24 |
| 2020-06-10 | 179.24 |
| 2020-06-09 | 179.24 |
| 2020-06-08 | 182.92 |
| 2020-06-05 | 180.47 |
| 2020-06-04 | 180.47 |
| 2020-06-03 | 180.47 |
| 2020-06-02 | 189.04 |
| 2020-06-01 | 181.69 |
| 2020-05-29 | 176.80 |
| 2020-05-28 | 176.80 |
| 2020-05-27 | 176.80 |
| 2020-05-26 | 193.94 |
| 2020-05-25 | 193.94 |
| 2020-05-22 | 206.19 |
| 2020-05-21 | 217.21 |
| 2020-05-20 | 217.21 |
| 2020-05-19 | 217.21 |
| 2020-05-18 | 217.21 |
| 2020-05-15 | 217.21 |
| 2020-05-14 | 217.21 |
| 2020-05-13 | 217.21 |
| 2020-05-12 | 217.21 |
| 2020-05-11 | 217.21 |
| 2020-05-08 | 218.44 |
| 2020-05-07 | 218.44 |
| 2020-05-06 | 218.44 |
| 2020-05-05 | 218.44 |
| 2020-05-04 | 218.44 |
| 2020-04-29 | 218.44 |
| 2020-04-28 | 225.79 |
| 2020-04-27 | 212.31 |
| 2020-04-24 | 208.64 |
| 2020-04-23 | 207.41 |
| 2020-04-22 | 206.19 |
| 2020-04-21 | 229.46 |
| 2020-04-20 | 231.91 |
| 2020-04-17 | 208.64 |
| 2020-04-16 | 207.41 |
| 2020-04-15 | 218.44 |
| 2020-04-14 | 218.44 |
| 2020-04-09 | 227.01 |
| 2020-04-08 | 224.56 |
| 2020-04-07 | 181.69 |
| 2020-04-06 | 202.52 |
| 2020-04-03 | 203.74 |
| 2020-04-02 | 203.74 |
| 2020-04-01 | 203.74 |
| 2020-03-31 | 175.57 |
| 2020-03-30 | 175.57 |
| 2020-03-27 | 176.80 |
| 2020-03-26 | 175.57 |
| 2020-03-25 | 175.57 |
| 2020-03-24 | 173.12 |
| 2020-03-23 | 200.07 |
| 2020-03-20 | 200.07 |
| 2020-03-19 | 200.07 |
| 2020-03-18 | 200.07 |
| 2020-03-17 | 200.07 |
| 2020-03-16 | 218.44 |
| 2020-03-13 | 218.44 |
| 2020-03-12 | 218.44 |
| 2020-03-11 | 230.68 |
| 2020-03-10 | 230.68 |
| 2020-03-09 | 230.68 |
| 2020-03-06 | 230.68 |
| 2020-03-05 | 251.51 |
| 2020-03-04 | 230.68 |
| 2020-03-03 | 230.68 |
| 2020-03-02 | 220.89 |
| 2020-02-28 | 236.81 |
| 2020-02-27 | 236.81 |
| 2020-02-26 | 236.81 |
| 2020-02-25 | 230.68 |
| 2020-02-24 | 250.28 |
| 2020-02-21 | 257.63 |
| 2020-02-20 | 258.85 |
| 2020-02-19 | 234.36 |
| 2020-02-18 | 234.36 |
| 2020-02-17 | 230.68 |
| 2020-02-14 | 241.71 |
| 2020-02-13 | 241.71 |
| 2020-02-12 | 206.19 |
| 2020-02-11 | 206.19 |
| 2020-02-10 | 203.74 |
| 2020-02-07 | 206.19 |
| 2020-02-06 | 206.19 |
| 2020-02-05 | 206.19 |
| 2020-02-04 | 201.29 |
| 2020-02-03 | 201.29 |
| 2020-01-31 | 202.52 |
| 2020-01-30 | 202.52 |
| 2020-01-29 | 227.01 |
| 2020-01-24 | 227.01 |
| 2020-01-23 | 227.01 |
| 2020-01-22 | 227.01 |
| 2020-01-21 | 227.01 |
| 2020-01-20 | 229.46 |
| 2020-01-17 | 228.23 |
| 2020-01-16 | 228.23 |
| 2020-01-15 | 217.21 |
| 2020-01-14 | 215.99 |
| 2020-01-13 | 220.89 |
| 2020-01-10 | 219.66 |
| 2020-01-09 | 219.66 |
| 2020-01-08 | 230.68 |
| 2020-01-07 | 230.68 |
| 2020-01-06 | 230.68 |
| 2020-01-03 | 230.68 |
| 2020-01-02 | 230.68 |
| 2019-12-31 | 230.68 |
| 2019-12-30 | 225.86 |
| 2019-12-27 | 225.86 |
| 2019-12-24 | 225.86 |
| 2019-12-23 | 225.86 |
| 2019-12-20 | 225.86 |
| 2019-12-19 | 225.86 |
| 2019-12-18 | 219.82 |
| 2019-12-17 | 231.89 |
| 2019-12-16 | 221.03 |
| 2019-12-13 | 221.03 |
| 2019-12-12 | 219.82 |
| 2019-12-11 | 219.82 |
| 2019-12-10 | 219.82 |
| 2019-12-09 | 219.82 |
| 2019-12-06 | 218.62 |
| 2019-12-05 | 218.62 |
| 2019-12-04 | 218.62 |
| 2019-12-03 | 218.62 |
| 2019-12-02 | 218.62 |
| 2019-11-29 | 207.75 |
| 2019-11-28 | 219.82 |
| 2019-11-27 | 219.82 |
| 2019-11-26 | 219.82 |
| 2019-11-25 | 219.82 |
| 2019-11-22 | 219.82 |
| 2019-11-21 | 219.82 |
| 2019-11-20 | 219.82 |
| 2019-11-19 | 219.82 |
| 2019-11-18 | 215.00 |
| 2019-11-15 | 215.00 |
| 2019-11-14 | 215.00 |
| 2019-11-13 | 215.00 |
| 2019-11-12 | 215.00 |
| 2019-11-11 | 205.34 |
| 2019-11-08 | 213.79 |
| 2019-11-07 | 215.00 |
| 2019-11-06 | 207.75 |
| 2019-11-05 | 210.17 |
| 2019-11-04 | 210.17 |
| 2019-11-01 | 208.96 |
| 2019-10-31 | 222.24 |
| 2019-10-30 | 222.24 |
| 2019-10-29 | 207.75 |
| 2019-10-28 | 207.75 |
| 2019-10-25 | 208.96 |
| 2019-10-24 | 213.79 |
| 2019-10-23 | 213.79 |
| 2019-10-22 | 213.79 |
| 2019-10-21 | 223.44 |
| 2019-10-18 | 223.44 |
| 2019-10-17 | 223.44 |
| 2019-10-16 | 223.44 |
| 2019-10-15 | 223.44 |
| 2019-10-14 | 213.79 |
| 2019-10-11 | 213.79 |
| 2019-10-10 | 213.79 |
| 2019-10-09 | 201.72 |
| 2019-10-08 | 201.72 |
| 2019-10-04 | 206.55 |
| 2019-10-03 | 195.69 |
| 2019-10-02 | 195.69 |
| 2019-09-30 | 195.69 |
| 2019-09-27 | 225.86 |
| 2019-09-26 | 225.86 |
| 2019-09-25 | 225.86 |
| 2019-09-24 | 225.86 |
| 2019-09-23 | 225.86 |
| 2019-09-20 | 225.86 |
| 2019-09-19 | 225.86 |
| 2019-09-18 | 225.86 |
| 2019-09-17 | 225.86 |
| 2019-09-16 | 225.86 |
| 2019-09-13 | 224.65 |
| 2019-09-12 | 224.65 |
| 2019-09-11 | 224.65 |
| 2019-09-10 | 212.58 |
| 2019-09-09 | 211.37 |
| 2019-09-06 | 211.37 |
| 2019-09-05 | 211.37 |
| 2019-09-04 | 211.37 |
| 2019-09-03 | 211.37 |
| 2019-09-02 | 211.37 |
| 2019-08-30 | 211.37 |
| 2019-08-29 | 211.37 |
| 2019-08-28 | 211.37 |
| 2019-08-27 | 211.37 |
| 2019-08-26 | 211.37 |
| 2019-08-23 | 211.37 |
| 2019-08-22 | 211.37 |
| 2019-08-21 | 211.37 |
| 2019-08-20 | 210.19 |
| 2019-08-19 | 229.13 |
| 2019-08-16 | 229.13 |
| 2019-08-15 | 229.13 |
| 2019-08-14 | 233.87 |
| 2019-08-13 | 231.50 |
| 2019-08-12 | 231.50 |
| 2019-08-09 | 231.50 |
| 2019-08-08 | 231.50 |
| 2019-08-07 | 243.34 |
| 2019-08-06 | 243.34 |
| 2019-08-05 | 246.89 |
| 2019-08-02 | 249.26 |
| 2019-08-01 | 249.26 |
| 2019-07-31 | 249.26 |
| 2019-07-30 | 249.26 |
| 2019-07-29 | 249.26 |
| 2019-07-26 | 249.26 |
| 2019-07-25 | 249.26 |
| 2019-07-24 | 236.24 |
| 2019-07-23 | 258.73 |
| 2019-07-22 | 258.73 |
| 2019-07-19 | 258.73 |
| 2019-07-18 | 258.73 |
| 2019-07-17 | 258.73 |
| 2019-07-16 | 243.34 |
| 2019-07-15 | 243.34 |
| 2019-07-12 | 243.34 |
| 2019-07-11 | 243.34 |
| 2019-07-10 | 243.34 |
| 2019-07-09 | 243.34 |
| 2019-07-08 | 243.34 |
| 2019-07-05 | 245.71 |
| 2019-07-04 | 245.71 |
| 2019-07-03 | 245.71 |
| 2019-07-02 | 278.86 |
| 2019-06-28 | 278.86 |
| 2019-06-27 | 278.86 |
| 2019-06-26 | 278.86 |
| 2019-06-25 | 275.31 |
| 2019-06-24 | 275.31 |
| 2019-06-21 | 275.31 |
| 2019-06-20 | 275.31 |
| 2019-06-19 | 276.49 |
| 2019-06-18 | 276.49 |
| 2019-06-17 | 276.49 |
| 2019-06-14 | 276.49 |
| 2019-06-13 | 276.49 |
| 2019-06-12 | 276.49 |
| 2019-06-11 | 276.49 |
| 2019-06-10 | 276.49 |
| 2019-06-06 | 276.49 |
| 2019-06-05 | 268.20 |
| 2019-06-04 | 269.39 |
| 2019-06-03 | 269.39 |
| 2019-05-31 | 269.39 |
| 2019-05-30 | 269.39 |
| 2019-05-29 | 269.39 |
| 2019-05-28 | 269.39 |
| 2019-05-27 | 269.39 |
| 2019-05-24 | 269.39 |
| 2019-05-23 | 288.33 |
| 2019-05-22 | 288.33 |
| 2019-05-21 | 288.33 |
| 2019-05-20 | 281.23 |
| 2019-05-17 | 281.23 |
| 2019-05-16 | 281.23 |
| 2019-05-15 | 277.67 |
| 2019-05-14 | 277.67 |
| 2019-05-10 | 277.67 |
| 2019-05-09 | 276.49 |
| 2019-05-08 | 285.96 |
| 2019-05-07 | 287.15 |
| 2019-05-06 | 285.96 |
| 2019-05-03 | 302.54 |
| 2019-05-02 | 284.78 |
| 2019-04-30 | 289.51 |
| 2019-04-29 | 289.51 |
| 2019-04-26 | 290.70 |
| 2019-04-25 | 290.70 |
| 2019-04-24 | 290.70 |
| 2019-04-23 | 290.70 |
| 2019-04-18 | 290.70 |
| 2019-04-17 | 296.62 |
| 2019-04-16 | 296.62 |
| 2019-04-15 | 296.62 |
| 2019-04-12 | 296.62 |
| 2019-04-11 | 296.62 |
| 2019-04-10 | 302.54 |
| 2019-04-09 | 302.54 |
| 2019-04-08 | 302.54 |
| 2019-04-04 | 302.54 |
| 2019-04-03 | 302.54 |
| 2019-04-02 | 302.54 |
| 2019-04-01 | 302.54 |
| 2019-03-29 | 263.47 |
| 2019-03-28 | 263.47 |
| 2019-03-27 | 263.47 |
| 2019-03-26 | 263.47 |
| 2019-03-25 | 263.47 |
| 2019-03-22 | 263.47 |
| 2019-03-21 | 276.49 |
| 2019-03-20 | 277.67 |
| 2019-03-19 | 277.67 |
| 2019-03-18 | 277.67 |
| 2019-03-15 | 277.67 |
| 2019-03-14 | 285.96 |
| 2019-03-13 | 278.86 |
| 2019-03-12 | 278.86 |
| 2019-03-11 | 278.86 |
| 2019-03-08 | 278.86 |
| 2019-03-07 | 277.67 |
| 2019-03-06 | 278.86 |
| 2019-03-05 | 278.86 |
| 2019-03-04 | 277.67 |
| 2019-03-01 | 255.18 |
| 2019-02-28 | 255.18 |
| 2019-02-27 | 255.18 |
| 2019-02-26 | 258.73 |
| 2019-02-25 | 258.73 |
| 2019-02-22 | 244.52 |
| 2019-02-21 | 255.18 |
| 2019-02-20 | 257.55 |
| 2019-02-19 | 263.47 |
| 2019-02-18 | 263.47 |
| 2019-02-15 | 255.18 |
| 2019-02-14 | 255.18 |
| 2019-02-13 | 255.18 |
| 2019-02-12 | 255.18 |
| 2019-02-11 | 255.18 |
| 2019-02-08 | 255.18 |
| 2019-02-04 | 254.00 |
| 2019-02-01 | 254.00 |
| 2019-01-31 | 254.00 |
| 2019-01-30 | 256.36 |
| 2019-01-29 | 256.36 |
| 2019-01-28 | 248.08 |
| 2019-01-25 | 249.26 |
| 2019-01-24 | 233.87 |
| 2019-01-23 | 225.58 |
| 2019-01-22 | 219.66 |
| 2019-01-21 | 219.66 |
| 2019-01-18 | 217.29 |
| 2019-01-17 | 203.09 |
| 2019-01-16 | 203.09 |
| 2019-01-15 | 203.09 |
| 2019-01-14 | 201.90 |
| 2019-01-11 | 200.72 |
| 2019-01-10 | 201.90 |
| 2019-01-09 | 201.90 |
| 2019-01-08 | 206.64 |
| 2019-01-07 | 203.09 |
| 2019-01-04 | 191.25 |
| 2019-01-03 | 191.25 |
| 2019-01-02 | 201.77 |
| 2018-12-31 | 212.30 |
| 2018-12-28 | 215.81 |
| 2018-12-27 | 215.81 |
| 2018-12-24 | 215.81 |
| 2018-12-21 | 215.81 |
| 2018-12-20 | 221.66 |
| 2018-12-19 | 221.66 |
| 2018-12-18 | 221.66 |
| 2018-12-17 | 221.66 |
| 2018-12-14 | 221.66 |
| 2018-12-13 | 221.66 |
| 2018-12-12 | 212.30 |
| 2018-12-11 | 212.30 |
| 2018-12-10 | 212.30 |
| 2018-12-07 | 221.66 |
| 2018-12-06 | 233.36 |
| 2018-12-05 | 233.36 |
| 2018-12-04 | 233.36 |
| 2018-12-03 | 249.73 |
| 2018-11-30 | 236.86 |
| 2018-11-29 | 228.68 |
| 2018-11-28 | 228.68 |
| 2018-11-27 | 228.68 |
| 2018-11-26 | 228.68 |
| 2018-11-23 | 228.68 |
| 2018-11-22 | 219.32 |
| 2018-11-21 | 218.15 |
| 2018-11-20 | 234.53 |
| 2018-11-19 | 234.53 |
| 2018-11-16 | 234.53 |
| 2018-11-15 | 233.36 |
| 2018-11-14 | 233.36 |
| 2018-11-13 | 233.36 |
| 2018-11-12 | 232.19 |
| 2018-11-09 | 224.00 |
| 2018-11-08 | 224.00 |
| 2018-11-07 | 224.00 |
| 2018-11-06 | 224.00 |
| 2018-11-05 | 224.00 |
| 2018-11-02 | 224.00 |
| 2018-11-01 | 218.15 |
| 2018-10-31 | 213.47 |
| 2018-10-30 | 213.47 |
| 2018-10-29 | 213.47 |
| 2018-10-26 | 213.47 |
| 2018-10-25 | 213.47 |
| 2018-10-24 | 213.47 |
| 2018-10-23 | 213.47 |
| 2018-10-22 | 211.13 |
| 2018-10-19 | 197.10 |
| 2018-10-18 | 202.94 |
| 2018-10-16 | 185.40 |
| 2018-10-15 | 199.44 |
| 2018-10-12 | 214.64 |
| 2018-10-11 | 214.64 |
| 2018-10-10 | 222.83 |
| 2018-10-09 | 222.83 |
| 2018-10-08 | 238.03 |
| 2018-10-05 | 245.05 |
| 2018-10-04 | 245.05 |
| 2018-10-03 | 245.05 |
| 2018-10-02 | 224.00 |
| 2018-09-28 | 222.83 |
| 2018-09-27 | 239.20 |
| 2018-09-26 | 228.68 |
| 2018-09-24 | 226.34 |
| 2018-09-21 | 232.19 |
| 2018-09-20 | 232.19 |
| 2018-09-19 | 227.51 |
| 2018-09-18 | 224.00 |
| 2018-09-17 | 227.51 |
| 2018-09-14 | 233.36 |
| 2018-09-13 | 228.68 |
| 2018-09-12 | 234.53 |
| 2018-09-11 | 238.03 |
| 2018-09-10 | 246.22 |
| 2018-09-07 | 245.05 |
| 2018-09-06 | 257.70 |
| 2018-09-05 | 253.10 |
| 2018-09-04 | 268.06 |
| 2018-09-03 | 268.06 |
| 2018-08-31 | 271.51 |
| 2018-08-30 | 291.06 |
| 2018-08-29 | 299.11 |
| 2018-08-28 | 299.11 |
| 2018-08-27 | 299.11 |
| 2018-08-24 | 285.31 |
| 2018-08-23 | 293.36 |
| 2018-08-22 | 291.06 |
| 2018-08-21 | 294.51 |
| 2018-08-20 | 297.96 |
| 2018-08-17 | 301.41 |
| 2018-08-16 | 316.36 |
| 2018-08-15 | 316.36 |
| 2018-08-14 | 324.41 |
| 2018-08-13 | 324.41 |
| 2018-08-10 | 324.41 |
| 2018-08-09 | 324.41 |
| 2018-08-08 | 324.41 |
| 2018-08-07 | 339.37 |
| 2018-08-06 | 325.56 |
| 2018-08-03 | 319.81 |
| 2018-08-02 | 319.81 |
| 2018-08-01 | 341.67 |
| 2018-07-31 | 348.57 |
| 2018-07-30 | 348.57 |
| 2018-07-27 | 337.07 |
| 2018-07-26 | 337.07 |
| 2018-07-25 | 337.07 |
| 2018-07-24 | 337.07 |
| 2018-07-23 | 337.07 |
| 2018-07-20 | 337.07 |
| 2018-07-19 | 335.92 |
| 2018-07-18 | 335.92 |
| 2018-07-17 | 335.92 |
| 2018-07-16 | 335.92 |
| 2018-07-13 | 335.92 |
| 2018-07-12 | 335.92 |
| 2018-07-11 | 330.17 |
| 2018-07-10 | 319.81 |
| 2018-07-09 | 319.81 |
| 2018-07-06 | 319.81 |
| 2018-07-05 | 319.81 |
| 2018-07-04 | 317.51 |
| 2018-07-03 | 333.62 |
| 2018-06-29 | 333.62 |
| 2018-06-28 | 327.86 |
| 2018-06-27 | 341.67 |
| 2018-06-26 | 341.67 |
| 2018-06-25 | 345.12 |
| 2018-06-22 | 355.47 |
| 2018-06-21 | 355.47 |
| 2018-06-20 | 366.97 |
| 2018-06-19 | 368.12 |
| 2018-06-15 | 371.57 |
| 2018-06-14 | 372.72 |
| 2018-06-13 | 371.57 |
| 2018-06-12 | 373.87 |
| 2018-06-11 | 369.27 |
| 2018-06-08 | 369.27 |
| 2018-06-07 | 369.27 |
| 2018-06-06 | 368.12 |
| 2018-06-05 | 371.57 |
| 2018-06-04 | 368.12 |
| 2018-06-01 | 368.12 |
| 2018-05-31 | 368.12 |
| 2018-05-30 | 370.42 |
| 2018-05-29 | 371.57 |
| 2018-05-28 | 369.27 |
| 2018-05-25 | 373.87 |
| 2018-05-24 | 373.87 |
| 2018-05-23 | 379.62 |
| 2018-05-21 | 395.73 |
| 2018-05-18 | 378.47 |
| 2018-05-17 | 378.47 |
| 2018-05-16 | 379.62 |
| 2018-05-15 | 379.62 |
| 2018-05-14 | 386.52 |
| 2018-05-11 | 383.07 |
| 2018-05-10 | 383.07 |
| 2018-05-09 | 385.37 |
| 2018-05-08 | 381.92 |
| 2018-05-07 | 384.22 |
| 2018-05-04 | 395.73 |
| 2018-05-03 | 386.52 |
| 2018-05-02 | 366.97 |
| 2018-04-30 | 376.17 |
| 2018-04-27 | 371.57 |
| 2018-04-26 | 380.77 |
| 2018-04-25 | 371.57 |
| 2018-04-24 | 379.62 |
| 2018-04-23 | 373.87 |
| 2018-04-20 | 383.07 |
| 2018-04-19 | 383.07 |
| 2018-04-18 | 377.32 |
| 2018-04-17 | 380.77 |
| 2018-04-16 | 384.22 |
| 2018-04-13 | 385.37 |
| 2018-04-12 | 393.42 |
| 2018-04-11 | 389.97 |
| 2018-04-10 | 391.12 |
| 2018-04-09 | 398.03 |
| 2018-04-06 | 394.58 |
| 2018-04-04 | 400.33 |
| 2018-04-03 | 408.38 |
| 2018-03-29 | 412.98 |
| 2018-03-28 | 421.03 |
| 2018-03-27 | 408.38 |
| 2018-03-26 | 412.98 |
| 2018-03-23 | 417.58 |
| 2018-03-22 | 421.03 |
| 2018-03-21 | 425.63 |
| 2018-03-20 | 417.58 |
| 2018-03-19 | 421.03 |
| 2018-03-16 | 423.33 |
| 2018-03-15 | 419.88 |
| 2018-03-14 | 424.48 |
| 2018-03-13 | 430.23 |
| 2018-03-12 | 422.18 |
| 2018-03-09 | 429.08 |
| 2018-03-08 | 430.23 |
| 2018-03-07 | 425.63 |
| 2018-03-06 | 426.78 |
| 2018-03-05 | 429.08 |
| 2018-03-02 | 429.08 |
| 2018-03-01 | 429.08 |
| 2018-02-28 | 438.28 |
| 2018-02-27 | 431.38 |
| 2018-02-26 | 431.38 |
| 2018-02-23 | 431.38 |
| 2018-02-22 | 427.93 |
| 2018-02-21 | 425.63 |
| 2018-02-20 | 427.93 |
| 2018-02-15 | 423.33 |
| 2018-02-14 | 423.33 |
| 2018-02-13 | 423.33 |
| 2018-02-12 | 419.88 |
| 2018-02-09 | 417.58 |
| 2018-02-08 | 422.18 |
| 2018-02-07 | 423.33 |
| 2018-02-06 | 426.78 |
| 2018-02-05 | 430.23 |
| 2018-02-02 | 431.38 |
| 2018-02-01 | 438.28 |
| 2018-01-31 | 434.83 |
| 2018-01-30 | 438.28 |
| 2018-01-29 | 432.53 |
| 2018-01-26 | 440.58 |
| 2018-01-25 | 431.38 |
| 2018-01-24 | 439.43 |
| 2018-01-23 | 438.28 |
| 2018-01-22 | 438.28 |
| 2018-01-19 | 431.38 |
| 2018-01-18 | 438.28 |
| 2018-01-17 | 437.13 |
| 2018-01-16 | 439.43 |
| 2018-01-15 | 434.83 |
| 2018-01-12 | 439.43 |
| 2018-01-11 | 437.13 |
| 2018-01-10 | 437.13 |
| 2018-01-09 | 445.18 |
| 2018-01-08 | 447.48 |
| 2018-01-05 | 444.03 |
| 2018-01-04 | 441.75 |
| 2018-01-03 | 441.75 |
| 2018-01-02 | 430.32 |
| 2017-12-29 | 430.32 |
| 2017-12-28 | 430.32 |
| 2017-12-27 | 429.17 |
| 2017-12-22 | 432.60 |
| 2017-12-21 | 432.60 |
| 2017-12-20 | 431.46 |
| 2017-12-19 | 431.46 |
| 2017-12-18 | 429.17 |
| 2017-12-15 | 429.17 |
| 2017-12-14 | 429.17 |
| 2017-12-13 | 429.17 |
| 2017-12-12 | 429.17 |
| 2017-12-11 | 430.32 |
| 2017-12-08 | 431.46 |
| 2017-12-07 | 428.03 |
| 2017-12-06 | 422.32 |
| 2017-12-05 | 422.32 |
| 2017-12-04 | 428.03 |
| 2017-12-01 | 428.03 |
| 2017-11-30 | 429.17 |
| 2017-11-29 | 429.17 |
| 2017-11-28 | 434.89 |
| 2017-11-27 | 430.32 |
| 2017-11-24 | 430.32 |
| 2017-11-23 | 431.46 |
| 2017-11-22 | 429.17 |
| 2017-11-21 | 429.17 |
| 2017-11-20 | 434.89 |
| 2017-11-17 | 433.75 |
| 2017-11-16 | 436.03 |
| 2017-11-15 | 436.03 |
| 2017-11-14 | 436.03 |
| 2017-11-13 | 439.46 |
| 2017-11-10 | 440.60 |
| 2017-11-09 | 439.46 |
| 2017-11-08 | 439.46 |
| 2017-11-07 | 440.60 |
| 2017-11-06 | 439.46 |
| 2017-11-03 | 439.46 |
| 2017-11-02 | 440.60 |
| 2017-11-01 | 440.60 |
| 2017-10-31 | 441.75 |
| 2017-10-30 | 439.46 |
| 2017-10-27 | 441.75 |
| 2017-10-26 | 437.17 |
| 2017-10-25 | 439.46 |
| 2017-10-24 | 439.46 |
| 2017-10-23 | 439.46 |
| 2017-10-20 | 438.32 |
| 2017-10-19 | 438.32 |
| 2017-10-18 | 437.17 |
| 2017-10-17 | 437.17 |
| 2017-10-16 | 438.32 |
| 2017-10-13 | 437.17 |
| 2017-10-12 | 437.17 |
| 2017-10-11 | 431.46 |
| 2017-10-10 | 438.32 |
| 2017-10-09 | 439.46 |
| 2017-10-06 | 441.75 |
| 2017-10-04 | 437.17 |
| 2017-10-03 | 440.60 |
| 2017-09-29 | 440.60 |
| 2017-09-28 | 431.46 |
| 2017-09-27 | 434.89 |
| 2017-09-26 | 434.89 |
| 2017-09-25 | 437.17 |
| 2017-09-22 | 436.03 |
| 2017-09-21 | 437.17 |
| 2017-09-20 | 437.17 |
| 2017-09-19 | 437.17 |
| 2017-09-18 | 446.32 |
| 2017-09-15 | 442.89 |
| 2017-09-14 | 436.03 |
| 2017-09-13 | 437.17 |
| 2017-09-12 | 437.17 |
| 2017-09-11 | 437.17 |
| 2017-09-08 | 429.17 |
| 2017-09-07 | 438.32 |
| 2017-09-06 | 438.32 |
| 2017-09-05 | 438.32 |
| 2017-09-04 | 437.19 |
| 2017-09-01 | 438.32 |
| 2017-08-31 | 438.32 |
| 2017-08-30 | 432.66 |
| 2017-08-29 | 442.84 |
| 2017-08-28 | 429.27 |
| 2017-08-25 | 432.66 |
| 2017-08-24 | 428.14 |
| 2017-08-22 | 432.66 |
| 2017-08-21 | 431.53 |
| 2017-08-18 | 431.53 |
| 2017-08-17 | 433.79 |
| 2017-08-16 | 434.93 |
| 2017-08-15 | 437.19 |
| 2017-08-14 | 427.01 |
| 2017-08-11 | 425.88 |
| 2017-08-10 | 425.88 |
| 2017-08-09 | 431.53 |
| 2017-08-08 | 432.66 |
| 2017-08-07 | 431.53 |
| 2017-08-04 | 425.88 |
| 2017-08-03 | 424.75 |
| 2017-08-02 | 423.62 |
| 2017-08-01 | 433.79 |
| 2017-07-31 | 431.53 |
| 2017-07-28 | 425.88 |
| 2017-07-27 | 427.01 |
| 2017-07-26 | 432.66 |
| 2017-07-25 | 427.01 |
| 2017-07-24 | 432.66 |
| 2017-07-21 | 429.27 |
| 2017-07-20 | 431.53 |
| 2017-07-19 | 433.79 |
| 2017-07-18 | 432.66 |
| 2017-07-17 | 440.58 |
| 2017-07-14 | 434.93 |
| 2017-07-13 | 437.19 |
| 2017-07-12 | 434.93 |
| 2017-07-11 | 433.79 |
| 2017-07-10 | 434.93 |
| 2017-07-07 | 431.53 |
| 2017-07-06 | 433.79 |
| 2017-07-05 | 433.79 |
| 2017-07-04 | 437.19 |
| 2017-07-03 | 429.27 |
| 2017-06-30 | 433.79 |
| 2017-06-29 | 446.23 |
| 2017-06-28 | 438.32 |
| 2017-06-27 | 442.84 |
| 2017-06-26 | 440.58 |
| 2017-06-23 | 447.37 |
| 2017-06-22 | 449.63 |
| 2017-06-21 | 449.63 |
| 2017-06-20 | 449.63 |
| 2017-06-19 | 451.89 |
| 2017-06-16 | 434.93 |
| 2017-06-15 | 434.93 |
| 2017-06-14 | 434.93 |
| 2017-06-13 | 432.66 |
| 2017-06-12 | 434.93 |
| 2017-06-09 | 434.93 |
| 2017-06-08 | 436.06 |
| 2017-06-07 | 431.53 |
| 2017-06-06 | 432.66 |
| 2017-06-05 | 434.93 |
| 2017-06-02 | 436.06 |
| 2017-06-01 | 433.79 |
| 2017-05-31 | 430.40 |
| 2017-05-29 | 425.88 |
| 2017-05-26 | 429.27 |
| 2017-05-25 | 430.40 |
| 2017-05-24 | 424.75 |
| 2017-05-23 | 430.40 |
| 2017-05-22 | 425.88 |
| 2017-05-19 | 427.01 |
| 2017-05-18 | 432.66 |
| 2017-05-17 | 436.06 |
| 2017-05-16 | 440.58 |
| 2017-05-15 | 440.58 |
| 2017-05-12 | 440.58 |
| 2017-05-11 | 440.58 |
| 2017-05-10 | 440.58 |
| 2017-05-09 | 437.19 |
| 2017-05-08 | 442.84 |
| 2017-05-05 | 446.23 |
| 2017-05-04 | 442.84 |
| 2017-05-02 | 442.84 |
| 2017-04-28 | 442.84 |
| 2017-04-27 | 442.84 |
| 2017-04-26 | 442.84 |
| 2017-04-25 | 443.97 |
| 2017-04-24 | 448.50 |
| 2017-04-21 | 441.71 |
| 2017-04-20 | 436.06 |
| 2017-04-19 | 436.06 |
| 2017-04-18 | 436.06 |
| 2017-04-13 | 437.19 |
| 2017-04-12 | 437.19 |
| 2017-04-11 | 437.19 |
| 2017-04-10 | 438.32 |
| 2017-04-07 | 439.45 |
| 2017-04-06 | 437.19 |
| 2017-04-05 | 437.19 |
| 2017-04-03 | 437.19 |
| 2017-03-31 | 432.66 |
| 2017-03-30 | 431.53 |
| 2017-03-29 | 431.53 |
| 2017-03-28 | 441.71 |
| 2017-03-27 | 450.76 |
| 2017-03-24 | 441.71 |
| 2017-03-23 | 440.58 |
| 2017-03-22 | 442.84 |
| 2017-03-21 | 442.84 |
| 2017-03-20 | 440.58 |
| 2017-03-17 | 449.63 |
| 2017-03-16 | 456.41 |
| 2017-03-15 | 442.84 |
| 2017-03-14 | 441.71 |
| 2017-03-13 | 437.19 |
| 2017-03-10 | 432.66 |
| 2017-03-09 | 433.79 |
| 2017-03-08 | 433.79 |
| 2017-03-07 | 433.79 |
| 2017-03-06 | 433.79 |
| 2017-03-03 | 433.79 |
| 2017-03-02 | 433.79 |
| 2017-03-01 | 436.06 |
| 2017-02-28 | 438.32 |
| 2017-02-27 | 436.06 |
| 2017-02-24 | 431.53 |
| 2017-02-23 | 431.53 |
| 2017-02-22 | 431.53 |
| 2017-02-21 | 430.40 |
| 2017-02-20 | 431.53 |
| 2017-02-17 | 432.66 |
| 2017-02-16 | 438.32 |
| 2017-02-15 | 445.10 |
| 2017-02-14 | 434.93 |
| 2017-02-13 | 436.06 |
| 2017-02-10 | 437.19 |
| 2017-02-09 | 433.79 |
| 2017-02-08 | 436.06 |
| 2017-02-07 | 432.66 |
| 2017-02-06 | 432.66 |
| 2017-02-03 | 430.40 |
| 2017-02-02 | 433.79 |
| 2017-02-01 | 431.53 |
| 2017-01-27 | 433.79 |
| 2017-01-26 | 430.40 |
| 2017-01-25 | 423.62 |
| 2017-01-24 | 423.62 |
| 2017-01-23 | 427.01 |
| 2017-01-20 | 423.62 |
| 2017-01-19 | 422.48 |
| 2017-01-18 | 428.14 |
| 2017-01-17 | 425.88 |
| 2017-01-16 | 423.62 |
| 2017-01-13 | 423.62 |
| 2017-01-12 | 429.27 |
| 2017-01-11 | 429.27 |
| 2017-01-10 | 429.27 |
| 2017-01-09 | 431.53 |
| 2017-01-06 | 438.32 |
| 2017-01-05 | 430.45 |
| 2017-01-04 | 419.21 |
| 2017-01-03 | 419.21 |
| 2016-12-30 | 412.47 |
| 2016-12-29 | 414.72 |
| 2016-12-28 | 412.47 |
| 2016-12-23 | 413.59 |
| 2016-12-22 | 415.84 |
| 2016-12-21 | 420.34 |
| 2016-12-20 | 410.22 |
| 2016-12-19 | 415.84 |
| 2016-12-16 | 419.21 |
| 2016-12-15 | 419.21 |
| 2016-12-14 | 424.83 |
| 2016-12-13 | 428.20 |
| 2016-12-12 | 428.20 |
| 2016-12-09 | 428.20 |
| 2016-12-08 | 433.82 |
| 2016-12-07 | 434.95 |
| 2016-12-06 | 436.07 |
| 2016-12-05 | 436.07 |
| 2016-12-02 | 440.57 |
| 2016-12-01 | 447.31 |
| 2016-11-30 | 446.18 |
| 2016-11-29 | 449.56 |
| 2016-11-28 | 439.44 |
| 2016-11-25 | 439.44 |
| 2016-11-24 | 437.19 |
| 2016-11-23 | 438.32 |
| 2016-11-22 | 445.06 |
| 2016-11-21 | 443.94 |
| 2016-11-18 | 443.94 |
| 2016-11-17 | 439.44 |
| 2016-11-16 | 450.68 |
| 2016-11-15 | 450.68 |
| 2016-11-14 | 451.80 |
| 2016-11-11 | 452.93 |
| 2016-11-10 | 450.68 |
| 2016-11-09 | 440.57 |
| 2016-11-08 | 437.19 |
| 2016-11-07 | 446.18 |
| 2016-11-04 | 427.08 |
| 2016-11-03 | 431.57 |
| 2016-11-02 | 429.33 |
| 2016-11-01 | 434.95 |
| 2016-10-31 | 434.95 |
| 2016-10-28 | 438.32 |
| 2016-10-27 | 446.18 |
| 2016-10-26 | 450.68 |
| 2016-10-25 | 423.71 |
| 2016-10-24 | 422.58 |
| 2016-10-20 | 431.57 |
| 2016-10-19 | 430.45 |
| 2016-10-18 | 427.08 |
| 2016-10-17 | 427.08 |
| 2016-10-14 | 428.20 |
| 2016-10-13 | 422.58 |
| 2016-10-12 | 425.96 |
| 2016-10-11 | 428.20 |
| 2016-10-07 | 433.82 |
| 2016-10-06 | 421.46 |
| 2016-10-05 | 427.08 |
| 2016-10-04 | 414.72 |
| 2016-10-03 | 414.72 |
| 2016-09-30 | 415.84 |
| 2016-09-29 | 422.58 |
| 2016-09-28 | 414.72 |
| 2016-09-27 | 415.84 |
| 2016-09-26 | 416.96 |
| 2016-09-23 | 412.47 |
| 2016-09-22 | 411.35 |
| 2016-09-21 | 415.84 |
| 2016-09-20 | 397.86 |
| 2016-09-19 | 401.23 |
| 2016-09-15 | 398.98 |
| 2016-09-14 | 394.49 |
| 2016-09-13 | 412.47 |
| 2016-09-12 | 413.59 |
| 2016-09-09 | 419.21 |
| 2016-09-08 | 421.46 |
| 2016-09-07 | 407.97 |
| 2016-09-06 | 414.57 |
| 2016-09-05 | 413.47 |
| 2016-09-02 | 411.27 |
| 2016-09-01 | 409.07 |
| 2016-08-31 | 412.37 |
| 2016-08-30 | 412.37 |
| 2016-08-29 | 409.07 |
| 2016-08-26 | 414.57 |
| 2016-08-25 | 414.57 |
| 2016-08-24 | 416.77 |
| 2016-08-23 | 418.97 |
| 2016-08-22 | 417.87 |
| 2016-08-19 | 418.97 |
| 2016-08-18 | 422.27 |
| 2016-08-17 | 424.47 |
| 2016-08-16 | 426.67 |
| 2016-08-15 | 425.57 |
| 2016-08-12 | 418.97 |
| 2016-08-11 | 420.07 |
| 2016-08-10 | 418.97 |
| 2016-08-09 | 412.37 |
| 2016-08-08 | 411.27 |
| 2016-08-05 | 411.27 |
| 2016-08-04 | 420.07 |
| 2016-08-03 | 418.97 |
| 2016-08-01 | 422.27 |
| 2016-07-29 | 425.57 |
| 2016-07-28 | 429.96 |
| 2016-07-27 | 433.26 |
| 2016-07-26 | 433.26 |
| 2016-07-25 | 433.26 |
| 2016-07-22 | 433.26 |
| 2016-07-21 | 443.16 |
| 2016-07-20 | 435.46 |
| 2016-07-19 | 434.36 |
| 2016-07-18 | 433.26 |
| 2016-07-15 | 435.46 |
| 2016-07-14 | 425.57 |
| 2016-07-13 | 424.47 |
| 2016-07-12 | 421.17 |
| 2016-07-11 | 422.27 |
| 2016-07-08 | 422.27 |
| 2016-07-07 | 418.97 |
| 2016-07-06 | 422.27 |
| 2016-07-05 | 412.37 |
| 2016-07-04 | 401.38 |
| 2016-06-30 | 394.78 |
| 2016-06-29 | 395.88 |
| 2016-06-28 | 389.28 |
| 2016-06-27 | 389.28 |
| 2016-06-24 | 389.28 |
| 2016-06-23 | 393.68 |
| 2016-06-22 | 394.78 |
| 2016-06-21 | 393.68 |
| 2016-06-20 | 393.68 |
| 2016-06-17 | 390.38 |
| 2016-06-16 | 390.38 |
| 2016-06-15 | 392.58 |
| 2016-06-14 | 392.58 |
| 2016-06-13 | 402.48 |
| 2016-06-10 | 404.68 |
| 2016-06-08 | 409.07 |
| 2016-06-07 | 411.27 |
| 2016-06-06 | 410.17 |
| 2016-06-03 | 409.07 |
| 2016-06-02 | 411.27 |
| 2016-06-01 | 410.17 |
| 2016-05-31 | 416.77 |
| 2016-05-30 | 414.57 |
| 2016-05-27 | 409.07 |
| 2016-05-26 | 410.17 |
| 2016-05-25 | 415.67 |
| 2016-05-24 | 407.97 |
| 2016-05-23 | 412.37 |
| 2016-05-20 | 416.77 |
| 2016-05-19 | 418.97 |
| 2016-05-18 | 420.07 |
| 2016-05-17 | 404.68 |
| 2016-05-16 | 392.58 |
| 2016-05-13 | 411.27 |
| 2016-05-12 | 414.57 |
| 2016-05-11 | 417.87 |
| 2016-05-10 | 414.57 |
| 2016-05-09 | 402.48 |
| 2016-05-06 | 392.58 |
| 2016-05-05 | 403.58 |
| 2016-05-04 | 405.78 |
| 2016-05-03 | 415.67 |
| 2016-04-29 | 431.06 |
| 2016-04-28 | 432.16 |
| 2016-04-27 | 427.77 |
| 2016-04-26 | 434.36 |
| 2016-04-25 | 418.97 |
| 2016-04-22 | 399.18 |
| 2016-04-21 | 389.28 |
| 2016-04-20 | 389.28 |
| 2016-04-19 | 380.49 |
| 2016-04-18 | 378.29 |
| 2016-04-15 | 379.39 |
| 2016-04-14 | 378.29 |
| 2016-04-13 | 373.89 |
| 2016-04-12 | 372.79 |
| 2016-04-11 | 372.79 |
| 2016-04-08 | 372.79 |
| 2016-04-07 | 372.79 |
| 2016-04-06 | 380.49 |
| 2016-04-05 | 372.79 |
| 2016-04-01 | 372.79 |
| 2016-03-31 | 369.49 |
| 2016-03-30 | 372.79 |
| 2016-03-29 | 361.79 |
| 2016-03-24 | 361.79 |
| 2016-03-23 | 361.79 |
| 2016-03-22 | 361.79 |
| 2016-03-21 | 361.79 |
| 2016-03-18 | 361.79 |
| 2016-03-17 | 361.79 |
| 2016-03-16 | 360.70 |
| 2016-03-15 | 361.79 |
| 2016-03-14 | 360.70 |
| 2016-03-11 | 360.70 |
| 2016-03-10 | 359.60 |
| 2016-03-09 | 360.70 |
| 2016-03-08 | 361.79 |
| 2016-03-07 | 363.99 |
| 2016-03-04 | 363.99 |
| 2016-03-03 | 361.79 |
| 2016-03-02 | 361.79 |
| 2016-03-01 | 361.79 |
| 2016-02-29 | 361.79 |
| 2016-02-26 | 361.79 |
| 2016-02-25 | 359.60 |
| 2016-02-24 | 359.60 |
| 2016-02-23 | 361.79 |
| 2016-02-22 | 361.79 |
| 2016-02-19 | 360.70 |
| 2016-02-18 | 363.99 |
| 2016-02-17 | 350.80 |
| 2016-02-16 | 350.80 |
| 2016-02-15 | 361.79 |
| 2016-02-12 | 361.79 |
| 2016-02-11 | 366.19 |
| 2016-02-05 | 361.79 |
| 2016-02-04 | 366.19 |
| 2016-02-03 | 367.29 |
| 2016-02-02 | 360.70 |
| 2016-02-01 | 361.79 |
| 2016-01-29 | 363.99 |
| 2016-01-28 | 361.79 |
| 2016-01-27 | 361.79 |
| 2016-01-26 | 359.60 |
| 2016-01-25 | 358.50 |
| 2016-01-22 | 359.60 |
| 2016-01-21 | 358.50 |
| 2016-01-20 | 358.50 |
| 2016-01-19 | 359.60 |
| 2016-01-18 | 359.60 |
| 2016-01-15 | 359.60 |
| 2016-01-14 | 358.50 |
| 2016-01-13 | 359.60 |
| 2016-01-12 | 359.60 |
| 2016-01-11 | 357.40 |
| 2016-01-08 | 361.79 |
| 2016-01-07 | 360.70 |
| 2016-01-06 | 358.50 |
| 2016-01-05 | 353.04 |
| 2016-01-04 | 347.58 |
| 2015-12-31 | 342.12 |
| 2015-12-30 | 357.40 |
| 2015-12-29 | 357.40 |
| 2015-12-28 | 357.40 |
| 2015-12-24 | 357.40 |
| 2015-12-23 | 357.40 |
| 2015-12-22 | 357.40 |
| 2015-12-21 | 343.21 |
| 2015-12-18 | 343.21 |
| 2015-12-17 | 345.40 |
| 2015-12-16 | 348.67 |
| 2015-12-15 | 342.12 |
| 2015-12-14 | 342.12 |
| 2015-12-11 | 342.12 |
| 2015-12-10 | 353.04 |
| 2015-12-09 | 358.50 |
| 2015-12-08 | 358.50 |
| 2015-12-07 | 358.50 |
| 2015-12-04 | 358.50 |
| 2015-12-03 | 358.50 |
| 2015-12-02 | 360.68 |
| 2015-12-01 | 356.31 |
| 2015-11-30 | 356.31 |
| 2015-11-27 | 356.31 |
| 2015-11-26 | 356.31 |
| 2015-11-25 | 350.85 |
| 2015-11-24 | 351.95 |
| 2015-11-23 | 351.95 |
| 2015-11-20 | 349.76 |
| 2015-11-19 | 353.04 |
| 2015-11-18 | 350.85 |
| 2015-11-17 | 357.40 |
| 2015-11-16 | 358.50 |
| 2015-11-13 | 358.50 |
| 2015-11-12 | 358.50 |
| 2015-11-11 | 358.50 |
| 2015-11-10 | 358.50 |
| 2015-11-09 | 358.50 |
| 2015-11-06 | 358.50 |
| 2015-11-05 | 359.59 |
| 2015-11-04 | 359.59 |
| 2015-11-03 | 361.77 |
| 2015-11-02 | 361.77 |
| 2015-10-30 | 369.41 |
| 2015-10-29 | 369.41 |
| 2015-10-28 | 366.14 |
| 2015-10-27 | 369.41 |
| 2015-10-26 | 365.05 |
| 2015-10-23 | 368.32 |
| 2015-10-22 | 367.23 |
| 2015-10-20 | 368.32 |
| 2015-10-19 | 392.34 |
| 2015-10-16 | 393.43 |
| 2015-10-15 | 408.71 |
| 2015-10-14 | 408.71 |
| 2015-10-13 | 414.17 |
| 2015-10-12 | 395.61 |
| 2015-10-09 | 384.70 |
| 2015-10-08 | 383.60 |
| 2015-10-07 | 385.79 |
| 2015-10-06 | 380.33 |
| 2015-10-05 | 356.31 |
| 2015-10-02 | 342.12 |
| 2015-09-30 | 336.66 |
| 2015-09-29 | 312.65 |
| 2015-09-25 | 302.82 |
| 2015-09-24 | 301.73 |
| 2015-09-23 | 303.91 |
| 2015-09-22 | 312.65 |
| 2015-09-21 | 309.37 |
| 2015-09-18 | 309.37 |
| 2015-09-17 | 309.37 |
| 2015-09-16 | 297.36 |
| 2015-09-15 | 290.99 |
| 2015-09-14 | 289.93 |
| 2015-09-11 | 287.80 |
| 2015-09-10 | 293.11 |
| 2015-09-09 | 293.11 |
| 2015-09-08 | 286.74 |
| 2015-09-07 | 282.49 |
| 2015-09-04 | 287.80 |
| 2015-09-02 | 287.80 |
| 2015-09-01 | 305.86 |
| 2015-08-31 | 305.86 |
| 2015-08-28 | 303.74 |
| 2015-08-27 | 282.49 |
| 2015-08-26 | 282.49 |
| 2015-08-25 | 282.49 |
| 2015-08-24 | 284.61 |
| 2015-08-21 | 323.93 |
| 2015-08-20 | 324.99 |
| 2015-08-19 | 334.55 |
| 2015-08-18 | 348.36 |
| 2015-08-17 | 351.55 |
| 2015-08-14 | 352.61 |
| 2015-08-13 | 353.67 |
| 2015-08-12 | 354.74 |
| 2015-08-11 | 354.74 |
| 2015-08-10 | 351.55 |
| 2015-08-07 | 351.55 |
| 2015-08-06 | 347.30 |
| 2015-08-05 | 347.30 |
| 2015-08-04 | 341.99 |
| 2015-08-03 | 356.86 |
| 2015-07-31 | 365.36 |
| 2015-07-30 | 365.36 |
| 2015-07-29 | 344.11 |
| 2015-07-28 | 344.11 |
| 2015-07-27 | 346.24 |
| 2015-07-24 | 362.17 |
| 2015-07-23 | 374.92 |
| 2015-07-22 | 378.11 |
| 2015-07-21 | 378.11 |
| 2015-07-20 | 367.49 |
| 2015-07-17 | 367.49 |
| 2015-07-16 | 375.99 |
| 2015-07-15 | 362.17 |
| 2015-07-14 | 362.17 |
| 2015-07-13 | 361.11 |
| 2015-07-10 | 344.11 |
| 2015-07-09 | 332.42 |
| 2015-07-08 | 293.11 |
| 2015-07-07 | 338.80 |
| 2015-07-06 | 356.86 |
| 2015-07-03 | 379.17 |
| 2015-07-02 | 392.99 |
| 2015-06-30 | 399.36 |
| 2015-06-29 | 402.55 |
| 2015-06-26 | 409.99 |
| 2015-06-25 | 416.36 |
| 2015-06-24 | 415.30 |
| 2015-06-23 | 416.36 |
| 2015-06-22 | 412.11 |
| 2015-06-19 | 412.11 |
| 2015-06-18 | 408.92 |
| 2015-06-17 | 412.11 |
| 2015-06-16 | 404.67 |
| 2015-06-15 | 414.24 |
| 2015-06-12 | 418.48 |
| 2015-06-11 | 422.73 |
| 2015-06-10 | 408.92 |
| 2015-06-09 | 399.36 |
| 2015-06-08 | 414.24 |
| 2015-06-05 | 418.48 |
| 2015-06-04 | 409.99 |
| 2015-06-03 | 420.61 |
| 2015-06-02 | 420.61 |
| 2015-06-01 | 421.67 |
| 2015-05-29 | 415.30 |
| 2015-05-28 | 420.61 |
| 2015-05-27 | 431.23 |
| 2015-05-26 | 428.05 |
| 2015-05-22 | 415.30 |
| 2015-05-21 | 404.67 |
| 2015-05-20 | 406.80 |
| 2015-05-19 | 412.11 |
| 2015-05-18 | 415.30 |
| 2015-05-15 | 416.36 |
| 2015-05-14 | 415.30 |
| 2015-05-13 | 414.24 |
| 2015-05-12 | 421.67 |
| 2015-05-11 | 409.99 |
| 2015-05-08 | 390.86 |
| 2015-05-07 | 395.11 |
| 2015-05-06 | 411.05 |
| 2015-05-05 | 409.99 |
| 2015-05-04 | 418.48 |
| 2015-04-30 | 409.99 |
| 2015-04-29 | 413.17 |
| 2015-04-28 | 411.05 |
| 2015-04-27 | 411.05 |
| 2015-04-24 | 404.67 |
| 2015-04-23 | 387.67 |
| 2015-04-22 | 379.17 |
| 2015-04-21 | 378.11 |
| 2015-04-20 | 371.74 |
| 2015-04-17 | 378.11 |
| 2015-04-16 | 379.17 |
| 2015-04-15 | 380.24 |
| 2015-04-14 | 377.05 |
| 2015-04-13 | 379.17 |
| 2015-04-10 | 363.24 |
| 2015-04-09 | 365.36 |
| 2015-04-08 | 366.42 |
| 2015-04-02 | 360.05 |
| 2015-04-01 | 356.86 |
| 2015-03-31 | 354.74 |
| 2015-03-30 | 356.86 |
| 2015-03-27 | 356.86 |
| 2015-03-26 | 356.86 |
| 2015-03-25 | 357.92 |
| 2015-03-24 | 357.92 |
| 2015-03-23 | 364.30 |
| 2015-03-20 | 361.11 |
| 2015-03-19 | 365.36 |
| 2015-03-18 | 365.36 |
| 2015-03-17 | 356.86 |
| 2015-03-16 | 356.86 |
| 2015-03-13 | 360.05 |
| 2015-03-12 | 360.05 |
| 2015-03-11 | 352.61 |
| 2015-03-10 | 357.92 |
| 2015-03-09 | 357.92 |
| 2015-03-06 | 362.17 |
| 2015-03-05 | 362.17 |
| 2015-03-04 | 365.36 |
| 2015-03-03 | 371.74 |
| 2015-03-02 | 366.42 |
| 2015-02-27 | 369.61 |
| 2015-02-26 | 368.55 |
| 2015-02-25 | 367.49 |
| 2015-02-24 | 366.42 |
| 2015-02-23 | 366.42 |
| 2015-02-18 | 370.67 |
| 2015-02-17 | 361.11 |
| 2015-02-16 | 362.17 |
| 2015-02-13 | 362.17 |
| 2015-02-12 | 364.30 |
| 2015-02-11 | 366.42 |
| 2015-02-10 | 366.42 |
| 2015-02-09 | 364.30 |
| 2015-02-06 | 367.49 |
| 2015-02-05 | 367.49 |
| 2015-02-04 | 356.86 |
| 2015-02-03 | 362.17 |
| 2015-02-02 | 362.17 |
| 2015-01-30 | 356.86 |
| 2015-01-29 | 350.49 |
| 2015-01-28 | 351.55 |
| 2015-01-27 | 351.55 |
| 2015-01-26 | 351.55 |
| 2015-01-23 | 357.92 |
| 2015-01-22 | 357.92 |
| 2015-01-21 | 354.74 |
| 2015-01-20 | 367.49 |
| 2015-01-19 | 372.80 |
| 2015-01-16 | 372.80 |
| 2015-01-15 | 372.80 |
| 2015-01-14 | 378.11 |
| 2015-01-13 | 367.49 |
| 2015-01-12 | 365.36 |
| 2015-01-09 | 364.30 |
| 2015-01-08 | 358.99 |
| 2015-01-07 | 356.86 |
| 2015-01-06 | 356.86 |
| 2015-01-05 | 353.70 |
| 2015-01-02 | 358.97 |
| 2014-12-31 | 358.97 |
| 2014-12-30 | 360.03 |
| 2014-12-29 | 349.48 |
| 2014-12-24 | 346.31 |
| 2014-12-23 | 343.15 |
| 2014-12-22 | 344.20 |
| 2014-12-19 | 343.15 |
| 2014-12-18 | 338.92 |
| 2014-12-17 | 346.31 |
| 2014-12-16 | 341.04 |
| 2014-12-15 | 336.81 |
| 2014-12-12 | 339.98 |
| 2014-12-11 | 341.04 |
| 2014-12-10 | 332.59 |
| 2014-12-09 | 339.98 |
| 2014-12-08 | 344.20 |
| 2014-12-05 | 351.59 |
| 2014-12-04 | 351.59 |
| 2014-12-03 | 353.70 |
| 2014-12-02 | 353.70 |
| 2014-12-01 | 356.86 |
| 2014-11-28 | 355.81 |
| 2014-11-27 | 364.25 |
| 2014-11-26 | 368.47 |
| 2014-11-25 | 357.92 |
| 2014-11-24 | 363.19 |
| 2014-11-21 | 362.14 |
| 2014-11-20 | 351.59 |
| 2014-11-19 | 364.25 |
| 2014-11-18 | 362.14 |
| 2014-11-17 | 364.25 |
| 2014-11-14 | 368.47 |
| 2014-11-13 | 370.58 |
| 2014-11-12 | 375.85 |
| 2014-11-11 | 379.02 |
| 2014-11-10 | 380.07 |
| 2014-11-07 | 379.02 |
| 2014-11-06 | 384.29 |
| 2014-11-05 | 377.96 |
| 2014-11-04 | 386.40 |
| 2014-11-03 | 387.46 |
| 2014-10-31 | 386.40 |
| 2014-10-30 | 388.51 |
| 2014-10-29 | 388.51 |
| 2014-10-28 | 387.46 |
| 2014-10-27 | 384.29 |
| 2014-10-24 | 390.63 |
| 2014-10-23 | 388.51 |
| 2014-10-22 | 395.90 |
| 2014-10-21 | 398.01 |
| 2014-10-20 | 376.91 |
| 2014-10-17 | 380.07 |
| 2014-10-16 | 376.91 |
| 2014-10-15 | 379.02 |
| 2014-10-14 | 385.35 |
| 2014-10-13 | 384.29 |
| 2014-10-10 | 386.40 |
| 2014-10-09 | 390.63 |
| 2014-10-08 | 387.46 |
| 2014-10-07 | 385.35 |
| 2014-10-06 | 390.63 |
| 2014-10-03 | 345.26 |
| 2014-09-30 | 345.26 |
| 2014-09-29 | 353.70 |
| 2014-09-26 | 367.41 |
| 2014-09-25 | 369.52 |
| 2014-09-24 | 372.69 |
| 2014-09-23 | 382.18 |
| 2014-09-22 | 382.18 |
| 2014-09-19 | 384.29 |
| 2014-09-18 | 370.58 |
| 2014-09-17 | 374.80 |
| 2014-09-16 | 371.70 |
| 2014-09-15 | 371.70 |
| 2014-09-12 | 371.70 |
| 2014-09-11 | 369.64 |
| 2014-09-10 | 373.77 |
| 2014-09-08 | 371.70 |
| 2014-09-05 | 379.96 |
| 2014-09-04 | 376.86 |
| 2014-09-03 | 379.96 |
| 2014-09-02 | 379.96 |
| 2014-09-01 | 374.80 |
| 2014-08-29 | 379.96 |
| 2014-08-28 | 383.06 |
| 2014-08-27 | 383.06 |
| 2014-08-26 | 393.38 |
| 2014-08-25 | 385.12 |
| 2014-08-22 | 389.25 |
| 2014-08-21 | 389.25 |
| 2014-08-20 | 391.31 |
| 2014-08-19 | 378.93 |
| 2014-08-18 | 384.09 |
| 2014-08-15 | 382.02 |
| 2014-08-14 | 373.77 |
| 2014-08-13 | 369.64 |
| 2014-08-12 | 371.70 |
| 2014-08-11 | 363.44 |
| 2014-08-08 | 363.44 |
| 2014-08-07 | 363.44 |
| 2014-08-06 | 364.48 |
| 2014-08-05 | 366.54 |
| 2014-08-04 | 366.54 |
| 2014-08-01 | 365.51 |
| 2014-07-31 | 370.67 |
| 2014-07-30 | 372.73 |
| 2014-07-29 | 371.70 |
| 2014-07-28 | 371.70 |
| 2014-07-25 | 368.61 |
| 2014-07-24 | 360.35 |
| 2014-07-23 | 356.22 |
| 2014-07-22 | 354.16 |
| 2014-07-21 | 355.19 |
| 2014-07-18 | 361.38 |
| 2014-07-17 | 371.70 |
| 2014-07-16 | 363.44 |
| 2014-07-15 | 365.51 |
| 2014-07-14 | 365.51 |
| 2014-07-11 | 357.25 |
| 2014-07-10 | 356.22 |
| 2014-07-09 | 359.32 |
| 2014-07-08 | 358.28 |
| 2014-07-07 | 362.41 |
| 2014-07-04 | 361.38 |
| 2014-07-03 | 362.41 |
| 2014-07-02 | 366.54 |
| 2014-06-30 | 355.19 |
| 2014-06-27 | 374.80 |
| 2014-06-26 | 365.51 |
| 2014-06-25 | 361.38 |
| 2014-06-24 | 360.35 |
| 2014-06-23 | 363.44 |
| 2014-06-20 | 366.54 |
| 2014-06-19 | 364.48 |
| 2014-06-18 | 364.48 |
| 2014-06-17 | 368.61 |
| 2014-06-16 | 370.67 |
| 2014-06-13 | 359.32 |
| 2014-06-12 | 359.32 |
| 2014-06-11 | 359.32 |
| 2014-06-10 | 358.28 |
| 2014-06-09 | 356.22 |
| 2014-06-06 | 356.22 |
| 2014-06-05 | 358.28 |
| 2014-06-04 | 352.09 |
| 2014-06-03 | 352.09 |
| 2014-05-30 | 351.06 |
| 2014-05-29 | 346.93 |
| 2014-05-28 | 344.87 |
| 2014-05-27 | 348.99 |
| 2014-05-26 | 341.77 |
| 2014-05-23 | 341.77 |
| 2014-05-22 | 345.90 |
| 2014-05-21 | 347.96 |
| 2014-05-20 | 338.67 |
| 2014-05-19 | 337.64 |
| 2014-05-16 | 346.93 |
| 2014-05-15 | 336.61 |
| 2014-05-14 | 334.54 |
| 2014-05-13 | 333.51 |
| 2014-05-12 | 336.61 |
| 2014-05-09 | 326.29 |
| 2014-05-08 | 326.29 |
| 2014-05-07 | 326.29 |
| 2014-05-05 | 332.48 |
| 2014-05-02 | 336.61 |
| 2014-04-30 | 329.38 |
| 2014-04-29 | 331.45 |
| 2014-04-28 | 339.70 |
| 2014-04-25 | 344.87 |
| 2014-04-24 | 343.83 |
| 2014-04-23 | 346.93 |
| 2014-04-22 | 346.93 |
| 2014-04-17 | 350.03 |
| 2014-04-16 | 354.16 |
| 2014-04-15 | 363.44 |
| 2014-04-14 | 359.32 |
| 2014-04-11 | 343.83 |
| 2014-04-10 | 334.54 |
| 2014-04-09 | 343.83 |
| 2014-04-08 | 343.83 |
| 2014-04-07 | 355.19 |
| 2014-04-04 | 362.41 |
| 2014-04-03 | 369.64 |
| 2014-04-02 | 376.86 |
| 2014-04-01 | 386.15 |
| 2014-03-31 | 397.51 |
| 2014-03-28 | 389.25 |
| 2014-03-27 | 393.38 |
| 2014-03-26 | 386.15 |
| 2014-03-25 | 408.86 |
| 2014-03-24 | 429.50 |
| 2014-03-21 | 427.44 |
| 2014-03-20 | 455.31 |
| 2014-03-19 | 441.89 |
| 2014-03-18 | 497.63 |
| 2014-03-17 | 339.70 |
| 2014-03-14 | 340.74 |
| 2014-03-13 | 339.70 |
| 2014-03-12 | 339.70 |
| 2014-03-11 | 340.74 |
| 2014-03-10 | 340.74 |
| 2014-03-07 | 340.74 |
| 2014-03-06 | 339.70 |
| 2014-03-05 | 333.51 |
| 2014-03-04 | 332.48 |
| 2014-03-03 | 333.51 |
| 2014-02-28 | 335.58 |
| 2014-02-27 | 334.54 |
| 2014-02-26 | 333.51 |
| 2014-02-25 | 332.48 |
| 2014-02-24 | 342.80 |
| 2014-02-21 | 342.80 |
| 2014-02-20 | 344.87 |
| 2014-02-19 | 343.83 |
| 2014-02-18 | 343.83 |
| 2014-02-17 | 343.83 |
| 2014-02-14 | 343.83 |
| 2014-02-13 | 348.99 |
| 2014-02-12 | 354.16 |
| 2014-02-11 | 357.25 |
| 2014-02-10 | 357.25 |
| 2014-02-07 | 363.44 |
| 2014-02-06 | 359.32 |
| 2014-02-05 | 351.06 |
| 2014-02-04 | 345.90 |
| 2014-01-30 | 356.22 |
| 2014-01-29 | 343.83 |
| 2014-01-28 | 345.90 |
| 2014-01-27 | 331.45 |
| 2014-01-24 | 332.48 |
| 2014-01-23 | 332.48 |
| 2014-01-22 | 331.45 |
| 2014-01-21 | 332.47 |
| 2014-01-20 | 332.47 |
| 2014-01-17 | 332.47 |
| 2014-01-16 | 332.47 |
| 2014-01-15 | 334.52 |
| 2014-01-14 | 334.52 |
| 2014-01-13 | 328.37 |
| 2014-01-10 | 328.37 |
| 2014-01-09 | 329.40 |
| 2014-01-08 | 331.45 |
| 2014-01-07 | 332.47 |
| 2014-01-06 | 337.60 |
| 2014-01-03 | 334.52 |
| 2014-01-02 | 332.47 |
| 2013-12-31 | 335.55 |
| 2013-12-30 | 340.67 |
| 2013-12-27 | 340.67 |
| 2013-12-24 | 329.40 |
| 2013-12-23 | 329.40 |
| 2013-12-20 | 328.37 |
| 2013-12-19 | 328.37 |
| 2013-12-18 | 332.47 |
| 2013-12-17 | 325.30 |
| 2013-12-16 | 339.65 |
| 2013-12-13 | 304.80 |
| 2013-12-12 | 308.90 |
| 2013-12-11 | 293.53 |
| 2013-12-10 | 302.75 |
| 2013-12-09 | 303.78 |
| 2013-12-06 | 303.78 |
| 2013-12-05 | 304.80 |
| 2013-12-04 | 304.80 |
| 2013-12-03 | 303.78 |
| 2013-12-02 | 303.78 |
| 2013-11-29 | 303.78 |
| 2013-11-28 | 305.83 |
| 2013-11-27 | 309.93 |
| 2013-11-26 | 309.93 |
| 2013-11-25 | 307.88 |
| 2013-11-22 | 310.95 |
| 2013-11-21 | 307.88 |
| 2013-11-20 | 306.85 |
| 2013-11-19 | 308.90 |
| 2013-11-18 | 307.88 |
| 2013-11-15 | 304.80 |
| 2013-11-14 | 302.75 |
| 2013-11-13 | 301.73 |
| 2013-11-12 | 307.88 |
| 2013-11-11 | 308.90 |
| 2013-11-08 | 307.88 |
| 2013-11-07 | 307.88 |
| 2013-11-06 | 307.88 |
| 2013-11-05 | 309.93 |
| 2013-11-04 | 299.68 |
| 2013-11-01 | 299.68 |
| 2013-10-31 | 297.63 |
| 2013-10-30 | 297.63 |
| 2013-10-29 | 301.73 |
| 2013-10-28 | 301.73 |
| 2013-10-25 | 301.73 |
| 2013-10-24 | 300.70 |
| 2013-10-23 | 294.55 |
| 2013-10-22 | 296.60 |
| 2013-10-21 | 297.63 |
| 2013-10-18 | 300.70 |
| 2013-10-17 | 294.55 |
| 2013-10-16 | 294.55 |
| 2013-10-15 | 294.55 |
| 2013-10-11 | 294.55 |
| 2013-10-10 | 295.58 |
| 2013-10-09 | 299.68 |
| 2013-10-08 | 300.70 |
| 2013-10-07 | 299.68 |
| 2013-10-04 | 299.68 |
| 2013-10-03 | 302.75 |
| 2013-10-02 | 300.70 |
| 2013-09-30 | 304.80 |
| 2013-09-27 | 304.80 |
| 2013-09-26 | 304.80 |
| 2013-09-25 | 300.70 |
| 2013-09-24 | 300.70 |
| 2013-09-23 | 294.55 |
| 2013-09-19 | 294.55 |
| 2013-09-18 | 289.43 |
| 2013-09-17 | 289.43 |
| 2013-09-16 | 288.41 |
| 2013-09-13 | 288.41 |
| 2013-09-12 | 288.41 |
| 2013-09-11 | 288.41 |
| 2013-09-10 | 288.41 |
| 2013-09-09 | 288.41 |
| 2013-09-06 | 288.41 |
| 2013-09-05 | 275.08 |
| 2013-09-04 | 275.08 |
| 2013-09-03 | 275.08 |
| 2013-09-02 | 275.08 |
| 2013-08-30 | 280.15 |
| 2013-08-29 | 281.16 |
| 2013-08-28 | 267.99 |
| 2013-08-27 | 267.99 |
| 2013-08-26 | 271.03 |
| 2013-08-23 | 271.03 |
| 2013-08-22 | 270.01 |
| 2013-08-21 | 282.18 |
| 2013-08-20 | 282.18 |
| 2013-08-19 | 282.18 |
| 2013-08-16 | 283.19 |
| 2013-08-15 | 280.15 |
| 2013-08-13 | 282.18 |
| 2013-08-12 | 281.16 |
| 2013-08-09 | 285.22 |
| 2013-08-08 | 283.19 |
| 2013-08-07 | 286.23 |
| 2013-08-06 | 287.25 |
| 2013-08-05 | 293.33 |
| 2013-08-02 | 287.25 |
| 2013-08-01 | 295.36 |
| 2013-07-31 | 295.36 |
| 2013-07-30 | 291.30 |
| 2013-07-29 | 292.32 |
| 2013-07-26 | 292.32 |
| 2013-07-25 | 288.26 |
| 2013-07-24 | 286.23 |
| 2013-07-23 | 286.23 |
| 2013-07-22 | 290.29 |
| 2013-07-19 | 290.29 |
| 2013-07-18 | 290.29 |
| 2013-07-17 | 290.29 |
| 2013-07-16 | 288.26 |
| 2013-07-15 | 295.36 |
| 2013-07-12 | 293.33 |
| 2013-07-11 | 297.38 |
| 2013-07-10 | 295.36 |
| 2013-07-09 | 295.36 |
| 2013-07-08 | 295.36 |
| 2013-07-05 | 290.29 |
| 2013-07-04 | 290.29 |
| 2013-07-03 | 290.29 |
| 2013-07-02 | 294.34 |
| 2013-06-28 | 297.38 |
| 2013-06-27 | 302.45 |
| 2013-06-26 | 297.38 |
| 2013-06-25 | 295.36 |
| 2013-06-24 | 288.26 |
| 2013-06-21 | 295.36 |
| 2013-06-20 | 295.36 |
| 2013-06-19 | 296.37 |
| 2013-06-18 | 300.43 |
| 2013-06-17 | 299.41 |
| 2013-06-14 | 299.41 |
| 2013-06-13 | 298.40 |
| 2013-06-11 | 296.37 |
| 2013-06-10 | 296.37 |
| 2013-06-07 | 295.36 |
| 2013-06-06 | 295.36 |
| 2013-06-05 | 296.37 |
| 2013-06-04 | 300.43 |
| 2013-06-03 | 305.49 |
| 2013-05-31 | 307.52 |
| 2013-05-30 | 315.63 |
| 2013-05-29 | 312.59 |
| 2013-05-28 | 320.70 |
| 2013-05-27 | 305.49 |
| 2013-05-24 | 296.37 |
| 2013-05-23 | 295.36 |
| 2013-05-22 | 304.48 |
| 2013-05-21 | 303.47 |
| 2013-05-20 | 304.48 |
| 2013-05-16 | 303.47 |
| 2013-05-15 | 303.47 |
| 2013-05-14 | 304.48 |
| 2013-05-13 | 304.48 |
| 2013-05-10 | 295.36 |
| 2013-05-09 | 304.48 |
| 2013-05-08 | 304.48 |
| 2013-05-07 | 304.48 |
| 2013-05-06 | 304.48 |
| 2013-05-03 | 303.47 |
| 2013-05-02 | 304.48 |
| 2013-04-30 | 301.44 |
| 2013-04-29 | 297.38 |
| 2013-04-26 | 304.48 |
| 2013-04-25 | 305.49 |
| 2013-04-24 | 293.33 |
| 2013-04-23 | 293.33 |
| 2013-04-22 | 293.33 |
| 2013-04-19 | 287.25 |
| 2013-04-18 | 283.19 |
| 2013-04-17 | 289.27 |
| 2013-04-16 | 291.30 |
| 2013-04-15 | 290.29 |
| 2013-04-12 | 293.33 |
| 2013-04-11 | 300.43 |
| 2013-04-10 | 287.25 |
| 2013-04-09 | 283.19 |
| 2013-04-08 | 276.10 |
| 2013-04-05 | 277.11 |
| 2013-04-03 | 279.14 |
| 2013-04-02 | 275.08 |
| 2013-03-28 | 275.08 |
| 2013-03-27 | 280.15 |
| 2013-03-26 | 278.12 |
| 2013-03-25 | 277.11 |
| 2013-03-22 | 280.15 |
| 2013-03-21 | 275.08 |
| 2013-03-20 | 275.08 |
| 2013-03-19 | 275.08 |
| 2013-03-18 | 275.08 |
| 2013-03-15 | 280.15 |
| 2013-03-14 | 280.15 |
| 2013-03-13 | 279.14 |
| 2013-03-12 | 283.19 |
| 2013-03-11 | 280.15 |
| 2013-03-08 | 287.25 |
| 2013-03-07 | 285.22 |
| 2013-03-06 | 280.15 |
| 2013-03-05 | 279.14 |
| 2013-03-04 | 276.10 |
| 2013-03-01 | 283.19 |
| 2013-02-28 | 280.15 |
| 2013-02-27 | 281.16 |
| 2013-02-26 | 279.14 |
| 2013-02-25 | 287.25 |
| 2013-02-22 | 295.36 |
| 2013-02-21 | 310.56 |
| 2013-02-20 | 316.65 |
| 2013-02-19 | 316.65 |
| 2013-02-18 | 322.73 |
| 2013-02-15 | 315.63 |
| 2013-02-14 | 319.69 |
| 2013-02-08 | 315.63 |
| 2013-02-07 | 318.67 |
| 2013-02-06 | 322.73 |
| 2013-02-05 | 320.70 |
| 2013-02-04 | 325.77 |
| 2013-02-01 | 323.74 |
| 2013-01-31 | 315.63 |
| 2013-01-30 | 317.66 |
| 2013-01-29 | 312.59 |
| 2013-01-28 | 312.59 |
| 2013-01-25 | 318.67 |
| 2013-01-24 | 322.73 |
| 2013-01-23 | 322.73 |
| 2013-01-22 | 322.73 |
| 2013-01-21 | 323.74 |
| 2013-01-18 | 322.73 |
| 2013-01-17 | 322.73 |
| 2013-01-16 | 317.66 |
| 2013-01-15 | 312.59 |
| 2013-01-14 | 318.67 |
| 2013-01-11 | 309.55 |
| 2013-01-10 | 309.55 |
| 2013-01-09 | 300.43 |
| 2013-01-08 | 291.30 |
| 2013-01-07 | 279.14 |
| 2013-01-04 | 271.03 |
| 2013-01-03 | 275.08 |
| 2013-01-02 | 275.08 |
| 2012-12-31 | 266.97 |
| 2012-12-28 | 266.97 |
| 2012-12-27 | 266.97 |
| 2012-12-24 | 266.97 |
| 2012-12-21 | 262.92 |
| 2012-12-20 | 261.90 |
| 2012-12-19 | 264.95 |
| 2012-12-18 | 264.95 |
| 2012-12-17 | 266.97 |
| 2012-12-14 | 274.07 |
| 2012-12-13 | 273.06 |
| 2012-12-12 | 264.95 |
| 2012-12-11 | 249.74 |
| 2012-12-10 | 250.75 |
| 2012-12-07 | 243.66 |
| 2012-12-06 | 242.64 |
| 2012-12-05 | 249.74 |
| 2012-12-04 | 240.62 |
| 2012-12-03 | 244.67 |
| 2012-11-30 | 239.60 |
| 2012-11-29 | 244.67 |
| 2012-11-28 | 244.67 |
| 2012-11-27 | 237.57 |
| 2012-11-26 | 241.63 |
| 2012-11-23 | 234.53 |
| 2012-11-22 | 232.51 |
| 2012-11-21 | 232.51 |
| 2012-11-20 | 227.44 |
| 2012-11-19 | 234.53 |
| 2012-11-16 | 232.51 |
| 2012-11-15 | 232.51 |
| 2012-11-14 | 243.66 |
| 2012-11-13 | 236.56 |
| 2012-11-12 | 236.56 |
| 2012-11-09 | 236.56 |
| 2012-11-08 | 236.56 |
| 2012-11-07 | 243.66 |
| 2012-11-06 | 242.64 |
| 2012-11-05 | 239.60 |
| 2012-11-02 | 241.63 |
| 2012-11-01 | 236.56 |
| 2012-10-31 | 237.57 |
| 2012-10-30 | 226.42 |
| 2012-10-29 | 231.49 |
| 2012-10-26 | 244.67 |
| 2012-10-25 | 252.78 |
| 2012-10-24 | 261.90 |
| 2012-10-22 | 262.92 |
| 2012-10-19 | 263.93 |
| 2012-10-18 | 260.89 |
| 2012-10-17 | 257.85 |
| 2012-10-16 | 254.81 |
| 2012-10-15 | 254.81 |
| 2012-10-12 | 254.81 |
| 2012-10-11 | 254.81 |
| 2012-10-10 | 256.84 |
| 2012-10-09 | 252.78 |
| 2012-10-08 | 262.92 |
| 2012-10-05 | 272.04 |
| 2012-10-04 | 245.90 |
| 2012-10-03 | 253.94 |
| 2012-09-28 | 241.88 |
| 2012-09-27 | 243.89 |
| 2012-09-26 | 250.93 |
| 2012-09-25 | 256.96 |
| 2012-09-24 | 261.99 |
| 2012-09-21 | 254.95 |
| 2012-09-20 | 248.91 |
| 2012-09-19 | 255.95 |
| 2012-09-18 | 239.86 |
| 2012-09-17 | 226.79 |
| 2012-09-14 | 230.82 |
| 2012-09-13 | 225.79 |
| 2012-09-12 | 229.81 |
| 2012-09-11 | 221.77 |
| 2012-09-10 | 223.78 |
| 2012-09-07 | 223.78 |
| 2012-09-06 | 215.73 |
| 2012-09-05 | 218.75 |
| 2012-09-04 | 224.78 |
| 2012-09-03 | 227.80 |
| 2012-08-31 | 215.73 |
| 2012-08-30 | 213.72 |
| 2012-08-29 | 219.75 |
| 2012-08-28 | 211.71 |
| 2012-08-27 | 210.70 |
| 2012-08-24 | 210.70 |
| 2012-08-23 | 210.70 |
| 2012-08-22 | 209.70 |
| 2012-08-21 | 209.70 |
| 2012-08-20 | 207.69 |
| 2012-08-17 | 206.68 |
| 2012-08-16 | 204.67 |
| 2012-08-15 | 204.67 |
| 2012-08-14 | 204.67 |
| 2012-08-13 | 204.67 |
| 2012-08-10 | 204.67 |
| 2012-08-09 | 196.63 |
| 2012-08-08 | 200.65 |
| 2012-08-07 | 207.69 |
| 2012-08-06 | 205.68 |
| 2012-08-03 | 216.74 |
| 2012-08-02 | 216.74 |
| 2012-08-01 | 216.74 |
| 2012-07-31 | 221.77 |
| 2012-07-30 | 211.71 |
| 2012-07-27 | 216.74 |
| 2012-07-26 | 208.69 |
| 2012-07-25 | 208.69 |
| 2012-07-24 | 196.63 |
| 2012-07-23 | 216.74 |
| 2012-07-20 | 213.72 |
| 2012-07-19 | 216.74 |
| 2012-07-18 | 216.74 |
| 2012-07-17 | 216.74 |
| 2012-07-16 | 216.74 |
| 2012-07-13 | 216.74 |
| 2012-07-12 | 211.71 |
| 2012-07-11 | 216.74 |
| 2012-07-10 | 220.76 |
| 2012-07-09 | 221.77 |
| 2012-07-06 | 233.83 |
| 2012-07-05 | 231.82 |
| 2012-07-04 | 230.82 |
| 2012-07-03 | 234.84 |
| 2012-06-29 | 219.75 |
| 2012-06-28 | 214.73 |
| 2012-06-27 | 204.67 |
| 2012-06-26 | 201.66 |
| 2012-06-25 | 200.65 |
| 2012-06-22 | 196.63 |
| 2012-06-21 | 197.63 |
| 2012-06-20 | 195.62 |
| 2012-06-19 | 191.60 |
| 2012-06-18 | 191.60 |
| 2012-06-15 | 186.57 |
| 2012-06-14 | 185.57 |
| 2012-06-13 | 185.57 |
| 2012-06-12 | 185.57 |
| 2012-06-11 | 184.56 |
| 2012-06-08 | 184.56 |
| 2012-06-07 | 179.53 |
| 2012-06-06 | 174.51 |
| 2012-06-05 | 174.51 |
| 2012-06-04 | 174.51 |
| 2012-06-01 | 174.51 |
| 2012-05-31 | 174.51 |
| 2012-05-30 | 174.51 |
| 2012-05-29 | 174.51 |
| 2012-05-28 | 171.56 |
| 2012-05-25 | 169.60 |
| 2012-05-24 | 166.66 |
| 2012-05-23 | 166.66 |
| 2012-05-22 | 166.66 |
| 2012-05-21 | 164.70 |
| 2012-05-18 | 164.70 |
| 2012-05-17 | 167.64 |
| 2012-05-16 | 168.62 |
| 2012-05-15 | 169.60 |
| 2012-05-14 | 169.60 |
| 2012-05-11 | 169.60 |
| 2012-05-10 | 172.55 |
| 2012-05-09 | 169.60 |
| 2012-05-08 | 169.60 |
| 2012-05-07 | 167.64 |
| 2012-05-04 | 171.56 |
| 2012-05-03 | 174.51 |
| 2012-05-02 | 178.43 |
| 2012-04-30 | 170.58 |
| 2012-04-27 | 169.60 |
| 2012-04-26 | 174.51 |
| 2012-04-25 | 172.55 |
| 2012-04-24 | 169.60 |
| 2012-04-23 | 169.60 |
| 2012-04-20 | 169.60 |
| 2012-04-19 | 169.60 |
| 2012-04-18 | 174.51 |
| 2012-04-17 | 174.51 |
| 2012-04-16 | 162.74 |
| 2012-04-13 | 167.64 |
| 2012-04-12 | 174.51 |
| 2012-04-11 | 174.51 |
| 2012-04-10 | 174.51 |
| 2012-04-05 | 174.51 |
| 2012-04-03 | 175.49 |
| 2012-04-02 | 175.49 |
| 2012-03-30 | 179.41 |
| 2012-03-29 | 179.41 |
| 2012-03-28 | 179.41 |
| 2012-03-27 | 187.25 |
| 2012-03-26 | 179.41 |
| 2012-03-23 | 179.41 |
| 2012-03-22 | 180.39 |
| 2012-03-21 | 182.35 |
| 2012-03-20 | 181.37 |
| 2012-03-19 | 169.60 |
| 2012-03-16 | 169.60 |
| 2012-03-15 | 170.58 |
| 2012-03-14 | 170.58 |
| 2012-03-13 | 169.60 |
| 2012-03-12 | 169.60 |
| 2012-03-09 | 169.60 |
| 2012-03-08 | 170.58 |
| 2012-03-07 | 164.70 |
| 2012-03-06 | 165.68 |
| 2012-03-05 | 178.43 |
| 2012-03-02 | 171.56 |
| 2012-03-01 | 169.60 |
| 2012-02-29 | 173.53 |
| 2012-02-28 | 174.51 |
| 2012-02-27 | 175.49 |
| 2012-02-24 | 183.33 |
| 2012-02-23 | 183.33 |
| 2012-02-22 | 181.37 |
| 2012-02-21 | 182.35 |
| 2012-02-20 | 182.35 |
| 2012-02-17 | 184.31 |
| 2012-02-16 | 180.39 |
| 2012-02-15 | 184.31 |
| 2012-02-14 | 164.70 |
| 2012-02-13 | 165.68 |
| 2012-02-10 | 161.76 |
| 2012-02-09 | 166.66 |
| 2012-02-08 | 160.78 |
| 2012-02-07 | 151.96 |
| 2012-02-06 | 153.92 |
| 2012-02-03 | 149.02 |
| 2012-02-02 | 143.13 |
| 2012-02-01 | 132.35 |
| 2012-01-31 | 134.31 |
| 2012-01-30 | 130.39 |
| 2012-01-27 | 134.31 |
| 2012-01-26 | 126.47 |
| 2012-01-20 | 126.47 |
| 2012-01-19 | 118.62 |
| 2012-01-18 | 117.64 |
| 2012-01-17 | 118.62 |
| 2012-01-16 | 115.68 |
| 2012-01-13 | 125.49 |
| 2012-01-12 | 127.45 |
| 2012-01-11 | 128.43 |
| 2012-01-10 | 131.37 |
| 2012-01-09 | 131.37 |
| 2012-01-06 | 135.29 |
| 2012-01-05 | 127.45 |
| 2012-01-04 | 127.45 |
| 2012-01-03 | 136.27 |
| 2011-12-30 | 125.49 |
| 2011-12-29 | 125.49 |
| 2011-12-28 | 125.49 |
| 2011-12-23 | 125.49 |
| 2011-12-22 | 123.53 |
| 2011-12-21 | 124.51 |
| 2011-12-20 | 123.53 |
| 2011-12-19 | 123.53 |
| 2011-12-16 | 128.43 |
| 2011-12-15 | 128.43 |
| 2011-12-14 | 128.43 |
| 2011-12-13 | 135.29 |
| 2011-12-12 | 134.31 |
| 2011-12-09 | 136.27 |
| 2011-12-08 | 143.13 |
| 2011-12-07 | 138.23 |
| 2011-12-06 | 135.29 |
| 2011-12-05 | 140.19 |
| 2011-12-02 | 144.11 |
| 2011-12-01 | 149.02 |
| 2011-11-30 | 147.06 |
| 2011-11-29 | 134.31 |
| 2011-11-28 | 134.31 |
| 2011-11-25 | 131.37 |
| 2011-11-24 | 135.29 |
| 2011-11-23 | 135.29 |
| 2011-11-22 | 141.17 |
| 2011-11-21 | 141.17 |
| 2011-11-18 | 142.15 |
| 2011-11-17 | 142.15 |
| 2011-11-16 | 142.15 |
| 2011-11-15 | 142.15 |
| 2011-11-14 | 142.15 |
| 2011-11-11 | 142.15 |
| 2011-11-10 | 144.11 |
| 2011-11-09 | 141.17 |
| 2011-11-08 | 141.17 |
| 2011-11-07 | 141.17 |
| 2011-11-04 | 146.08 |
| 2011-11-03 | 138.23 |
| 2011-11-02 | 141.17 |
| 2011-11-01 | 143.13 |
| 2011-10-31 | 149.02 |
| 2011-10-28 | 147.06 |
| 2011-10-27 | 142.15 |
| 2011-10-26 | 125.49 |
| 2011-10-25 | 125.49 |
| 2011-10-24 | 126.47 |
| 2011-10-21 | 123.53 |
| 2011-10-20 | 125.49 |
| 2011-10-19 | 125.49 |
| 2011-10-18 | 119.60 |
| 2011-10-17 | 130.39 |
| 2011-10-14 | 126.47 |
| 2011-10-13 | 126.47 |
| 2011-10-12 | 115.68 |
| 2011-10-11 | 106.86 |
| 2011-10-10 | 98.04 |
| 2011-10-07 | 100.98 |
| 2011-10-06 | 98.04 |
| 2011-10-04 | 95.10 |
| 2011-10-03 | 110.78 |
| 2011-09-30 | 116.66 |
| 2011-09-28 | 116.66 |
| 2011-09-27 | 120.59 |
| 2011-09-26 | 109.80 |
| 2011-09-23 | 123.53 |
| 2011-09-22 | 129.41 |
| 2011-09-21 | 145.09 |
| 2011-09-20 | 147.06 |
| 2011-09-19 | 157.84 |
| 2011-09-16 | 167.64 |
| 2011-09-15 | 165.68 |
| 2011-09-14 | 169.60 |
| 2011-09-12 | 174.51 |
| 2011-09-09 | 180.39 |
| 2011-09-08 | 164.70 |
| 2011-09-07 | 164.70 |
| 2011-09-06 | 158.82 |
| 2011-09-05 | 166.66 |
| 2011-09-02 | 173.53 |
| 2011-09-01 | 179.41 |
| 2011-08-31 | 172.55 |
| 2011-08-30 | 167.64 |
| 2011-08-29 | 174.51 |
| 2011-08-26 | 164.70 |
| 2011-08-25 | 170.58 |
| 2011-08-24 | 159.80 |
| 2011-08-23 | 159.80 |
| 2011-08-22 | 154.90 |
| 2011-08-19 | 162.74 |
| 2011-08-18 | 168.62 |
| 2011-08-17 | 165.68 |
| 2011-08-16 | 164.70 |
| 2011-08-15 | 162.74 |
| 2011-08-12 | 159.80 |
| 2011-08-11 | 154.90 |
| 2011-08-10 | 162.74 |
| 2011-08-09 | 158.82 |
| 2011-08-08 | 179.41 |
| 2011-08-05 | 191.17 |
| 2011-08-04 | 208.82 |
| 2011-08-03 | 208.82 |
| 2011-08-02 | 212.74 |
| 2011-08-01 | 223.53 |
| 2011-07-29 | 214.70 |
| 2011-07-28 | 218.62 |
| 2011-07-27 | 221.56 |
| 2011-07-26 | 221.56 |
| 2011-07-25 | 215.68 |
| 2011-07-22 | 223.53 |
| 2011-07-21 | 213.72 |
| 2011-07-20 | 218.62 |
| 2011-07-19 | 214.70 |
| 2011-07-18 | 214.70 |
| 2011-07-15 | 219.60 |
| 2011-07-14 | 221.56 |
| 2011-07-13 | 229.41 |
| 2011-07-12 | 228.43 |
| 2011-07-11 | 235.29 |
| 2011-07-08 | 236.27 |
| 2011-07-07 | 231.37 |
| 2011-07-06 | 230.39 |
| 2011-07-05 | 233.33 |
| 2011-07-04 | 230.39 |
| 2011-06-30 | 229.41 |
| 2011-06-29 | 228.43 |
| 2011-06-28 | 225.49 |
| 2011-06-27 | 223.53 |
| 2011-06-24 | 231.37 |
| 2011-06-23 | 224.51 |
| 2011-06-22 | 224.51 |
| 2011-06-21 | 221.56 |
| 2011-06-20 | 223.53 |
| 2011-06-17 | 230.39 |
| 2011-06-16 | 229.41 |
| 2011-06-15 | 233.33 |
| 2011-06-14 | 229.41 |
| 2011-06-13 | 228.43 |
| 2011-06-10 | 227.45 |
| 2011-06-09 | 233.33 |
| 2011-06-08 | 233.33 |
| 2011-06-07 | 230.39 |
| 2011-06-03 | 237.25 |
| 2011-06-02 | 231.37 |
| 2011-06-01 | 232.35 |
| 2011-05-31 | 235.29 |
| 2011-05-30 | 224.51 |
| 2011-05-27 | 224.51 |
| 2011-05-26 | 224.51 |
| 2011-05-25 | 232.30 |
| 2011-05-24 | 235.22 |
| 2011-05-23 | 236.20 |
| 2011-05-20 | 242.05 |
| 2011-05-19 | 245.94 |
| 2011-05-18 | 248.87 |
| 2011-05-17 | 245.94 |
| 2011-05-16 | 246.92 |
| 2011-05-13 | 255.69 |
| 2011-05-12 | 254.71 |
| 2011-05-11 | 260.56 |
| 2011-05-09 | 260.56 |
| 2011-05-06 | 252.77 |
| 2011-05-05 | 255.69 |
| 2011-05-04 | 260.56 |
| 2011-05-03 | 261.54 |
| 2011-04-29 | 265.43 |
| 2011-04-28 | 268.36 |
| 2011-04-27 | 273.23 |
| 2011-04-26 | 269.33 |
| 2011-04-21 | 274.20 |
| 2011-04-20 | 277.13 |
| 2011-04-19 | 271.28 |
| 2011-04-18 | 276.15 |
| 2011-04-15 | 277.13 |
| 2011-04-14 | 278.10 |
| 2011-04-13 | 280.05 |
| 2011-04-12 | 285.90 |
| 2011-04-11 | 282.97 |
| 2011-04-08 | 283.95 |
| 2011-04-07 | 286.87 |
| 2011-04-06 | 290.77 |
| 2011-04-04 | 272.26 |
| 2011-04-01 | 265.43 |
| 2011-03-31 | 264.46 |
| 2011-03-30 | 258.61 |
| 2011-03-29 | 252.77 |
| 2011-03-28 | 254.71 |
| 2011-03-25 | 255.69 |
| 2011-03-24 | 260.56 |
| 2011-03-23 | 267.38 |
| 2011-03-22 | 261.54 |
| 2011-03-21 | 261.54 |
| 2011-03-18 | 248.87 |
| 2011-03-17 | 242.05 |
| 2011-03-16 | 255.69 |
| 2011-03-15 | 255.69 |
| 2011-03-14 | 268.36 |
| 2011-03-11 | 265.43 |
| 2011-03-10 | 275.18 |
| 2011-03-09 | 276.15 |
| 2011-03-08 | 279.08 |
| 2011-03-07 | 276.15 |
| 2011-03-04 | 278.10 |
| 2011-03-03 | 274.20 |
| 2011-03-02 | 274.20 |
| 2011-03-01 | 271.28 |
| 2011-02-28 | 258.61 |
| 2011-02-25 | 268.36 |
| 2011-02-24 | 258.61 |
| 2011-02-23 | 275.18 |
| 2011-02-22 | 279.08 |
| 2011-02-21 | 290.77 |
| 2011-02-18 | 297.59 |
| 2011-02-17 | 295.64 |
| 2011-02-16 | 295.64 |
| 2011-02-15 | 283.95 |
| 2011-02-14 | 283.95 |
| 2011-02-11 | 273.23 |
| 2011-02-10 | 265.43 |
| 2011-02-09 | 282.97 |
| 2011-02-08 | 297.59 |
| 2011-02-07 | 278.10 |
| 2011-02-02 | 275.18 |
| 2011-02-01 | 273.23 |
| 2011-01-31 | 273.23 |
| 2011-01-28 | 276.15 |
| 2011-01-27 | 276.15 |
| 2011-01-26 | 275.18 |
| 2011-01-25 | 271.28 |
| 2011-01-24 | 272.26 |
| 2011-01-21 | 275.18 |
| 2011-01-20 | 274.20 |
| 2011-01-19 | 283.95 |
| 2011-01-18 | 282.97 |
| 2011-01-17 | 282.00 |
| 2011-01-14 | 282.00 |
| 2011-01-13 | 287.85 |
| 2011-01-12 | 297.59 |
| 2011-01-11 | 282.00 |
| 2011-01-10 | 268.36 |
| 2011-01-07 | 266.41 |
| 2011-01-06 | 263.49 |
| 2011-01-05 | 252.77 |
| 2011-01-04 | 237.17 |
| 2011-01-03 | 224.51 |
| 2010-12-31 | 225.48 |
| 2010-12-30 | 221.58 |
| 2010-12-29 | 220.61 |
| 2010-12-28 | 219.63 |
| 2010-12-24 | 221.58 |
| 2010-12-23 | 217.68 |
| 2010-12-22 | 224.51 |
| 2010-12-21 | 227.43 |
| 2010-12-20 | 218.66 |
| 2010-12-17 | 220.61 |
| 2010-12-16 | 219.63 |
| 2010-12-15 | 222.56 |
| 2010-12-14 | 223.53 |
| 2010-12-13 | 223.53 |
| 2010-12-10 | 226.45 |
| 2010-12-09 | 230.35 |
| 2010-12-08 | 226.45 |
| 2010-12-07 | 232.30 |
| 2010-12-06 | 231.33 |
| 2010-12-03 | 237.17 |
| 2010-12-02 | 229.38 |
| 2010-12-01 | 231.33 |
| 2010-11-30 | 231.33 |
| 2010-11-29 | 230.35 |
| 2010-11-26 | 218.66 |
| 2010-11-25 | 226.45 |
| 2010-11-24 | 210.86 |
| 2010-11-23 | 210.86 |
| 2010-11-22 | 218.66 |
| 2010-11-19 | 214.76 |
| 2010-11-18 | 219.63 |
| 2010-11-17 | 217.68 |
| 2010-11-16 | 215.74 |
| 2010-11-15 | 216.71 |
| 2010-11-12 | 226.45 |
| 2010-11-11 | 245.94 |
| 2010-11-10 | 244.00 |
| 2010-11-09 | 244.97 |
| 2010-11-08 | 241.07 |
| 2010-11-05 | 223.53 |
| 2010-11-04 | 207.94 |
| 2010-11-03 | 204.04 |
| 2010-11-02 | 198.19 |
| 2010-11-01 | 199.17 |
| 2010-10-29 | 188.45 |
| 2010-10-28 | 187.47 |
| 2010-10-27 | 188.45 |
| 2010-10-26 | 192.35 |
| 2010-10-25 | 195.27 |
| 2010-10-22 | 192.35 |
| 2010-10-21 | 196.25 |
| 2010-10-20 | 194.30 |
| 2010-10-19 | 202.09 |
| 2010-10-18 | 202.09 |
| 2010-10-15 | 205.02 |
| 2010-10-14 | 203.07 |
| 2010-10-13 | 204.04 |
| 2010-10-12 | 205.99 |
| 2010-10-11 | 204.04 |
| 2010-10-08 | 199.17 |
| 2010-10-07 | 197.22 |
| 2010-10-06 | 196.25 |
| 2010-10-05 | 194.30 |
| 2010-10-04 | 197.22 |
| 2010-09-30 | 181.63 |
| 2010-09-29 | 187.47 |
| 2010-09-28 | 192.35 |
| 2010-09-27 | 206.96 |
| 2010-09-24 | 207.94 |
| 2010-09-22 | 206.96 |
| 2010-09-21 | 204.04 |
| 2010-09-20 | 201.12 |
| 2010-09-17 | 194.30 |
| 2010-09-16 | 189.42 |
| 2010-09-15 | 175.78 |
| 2010-09-14 | 176.76 |
| 2010-09-13 | 177.73 |
| 2010-09-10 | 175.78 |
| 2010-09-09 | 175.78 |
| 2010-09-08 | 174.81 |
| 2010-09-07 | 175.78 |
| 2010-09-06 | 173.83 |
| 2010-09-03 | 170.91 |
| 2010-09-02 | 171.88 |
| 2010-09-01 | 170.91 |
| 2010-08-31 | 167.01 |
| 2010-08-30 | 168.96 |
| 2010-08-27 | 167.98 |
| 2010-08-26 | 173.83 |
| 2010-08-25 | 167.01 |
| 2010-08-24 | 175.78 |
| 2010-08-23 | 178.70 |
| 2010-08-20 | 178.70 |
| 2010-08-19 | 175.78 |
| 2010-08-18 | 177.73 |
| 2010-08-17 | 179.68 |
| 2010-08-16 | 172.86 |
| 2010-08-13 | 154.34 |
| 2010-08-12 | 144.60 |
| 2010-08-11 | 152.39 |
| 2010-08-10 | 157.27 |
| 2010-08-09 | 154.34 |
| 2010-08-06 | 146.55 |
| 2010-08-05 | 147.52 |
| 2010-08-04 | 147.52 |
| 2010-08-03 | 145.57 |
| 2010-08-02 | 144.60 |
| 2010-07-30 | 137.78 |
| 2010-07-29 | 137.78 |
| 2010-07-28 | 134.85 |
| 2010-07-27 | 132.90 |
| 2010-07-26 | 131.93 |
| 2010-07-23 | 129.01 |
| 2010-07-22 | 125.11 |
| 2010-07-21 | 124.13 |
| 2010-07-20 | 123.16 |
| 2010-07-19 | 124.13 |
| 2010-07-16 | 127.06 |
| 2010-07-15 | 124.13 |
| 2010-07-14 | 129.01 |
| 2010-07-13 | 129.98 |
| 2010-07-12 | 129.01 |
| 2010-07-09 | 129.01 |
| 2010-07-08 | 129.01 |
| 2010-07-07 | 124.13 |
| 2010-07-06 | 129.01 |
| 2010-07-05 | 122.18 |
| 2010-07-02 | 122.18 |
| 2010-06-30 | 124.13 |
| 2010-06-29 | 124.13 |
| 2010-06-28 | 130.95 |
| 2010-06-25 | 131.93 |
| 2010-06-24 | 133.88 |
| 2010-06-23 | 137.78 |
| 2010-06-22 | 140.70 |
| 2010-06-21 | 140.70 |
| 2010-06-18 | 141.67 |
| 2010-06-17 | 140.70 |
| 2010-06-15 | 136.80 |
| 2010-06-14 | 133.88 |
| 2010-06-11 | 129.01 |
| 2010-06-10 | 129.01 |
| 2010-06-09 | 124.13 |
| 2010-06-08 | 122.18 |
| 2010-06-07 | 115.36 |
| 2010-06-04 | 114.39 |
| 2010-06-03 | 119.26 |
| 2010-06-02 | 114.39 |
| 2010-06-01 | 112.44 |
| 2010-05-31 | 116.30 |
| 2010-05-28 | 115.34 |
| 2010-05-27 | 105.68 |
| 2010-05-26 | 102.78 |
| 2010-05-25 | 96.02 |
| 2010-05-24 | 105.68 |
| 2010-05-20 | 100.85 |
| 2010-05-19 | 109.54 |
| 2010-05-18 | 117.27 |
| 2010-05-17 | 117.27 |
| 2010-05-14 | 126.92 |
| 2010-05-13 | 122.10 |
| 2010-05-12 | 122.10 |
| 2010-05-11 | 123.06 |
| 2010-05-10 | 126.92 |
| 2010-05-07 | 123.06 |
| 2010-05-06 | 129.82 |
| 2010-05-05 | 133.68 |
| 2010-05-04 | 141.41 |
| 2010-05-03 | 146.24 |
| 2010-04-30 | 146.24 |
| 2010-04-29 | 145.27 |
| 2010-04-28 | 146.24 |
| 2010-04-27 | 147.20 |
| 2010-04-26 | 152.03 |
| 2010-04-23 | 153.00 |
| 2010-04-22 | 155.89 |
| 2010-04-21 | 153.96 |
| 2010-04-20 | 147.20 |
| 2010-04-19 | 144.30 |
| 2010-04-16 | 147.20 |
| 2010-04-15 | 151.06 |
| 2010-04-14 | 151.06 |
| 2010-04-13 | 153.96 |
| 2010-04-12 | 156.86 |
| 2010-04-09 | 167.48 |
| 2010-04-08 | 167.48 |
| 2010-04-07 | 166.51 |
| 2010-04-01 | 168.45 |
| 2010-03-31 | 171.34 |
| 2010-03-30 | 153.00 |
| 2010-03-29 | 150.10 |
| 2010-03-26 | 148.17 |
| 2010-03-25 | 149.13 |
| 2010-03-24 | 151.06 |
| 2010-03-23 | 151.06 |
| 2010-03-22 | 151.06 |
| 2010-03-19 | 149.13 |
| 2010-03-18 | 151.06 |
| 2010-03-17 | 152.03 |
| 2010-03-16 | 153.00 |
| 2010-03-15 | 154.93 |
| 2010-03-12 | 155.89 |
| 2010-03-11 | 153.96 |
| 2010-03-10 | 154.93 |
| 2010-03-09 | 156.86 |
| 2010-03-08 | 158.79 |
| 2010-03-05 | 154.93 |
| 2010-03-04 | 157.82 |
| 2010-03-03 | 160.72 |
| 2010-03-02 | 157.82 |
| 2010-03-01 | 156.86 |
| 2010-02-26 | 153.96 |
| 2010-02-25 | 151.06 |
| 2010-02-24 | 151.06 |
| 2010-02-23 | 153.00 |
| 2010-02-22 | 151.06 |
| 2010-02-19 | 150.10 |
| 2010-02-18 | 152.03 |
| 2010-02-17 | 155.89 |
| 2010-02-12 | 154.93 |
| 2010-02-11 | 153.00 |
| 2010-02-10 | 148.17 |
| 2010-02-09 | 142.37 |
| 2010-02-08 | 142.37 |
| 2010-02-05 | 147.20 |
| 2010-02-04 | 155.89 |
| 2010-02-03 | 158.79 |
| 2010-02-02 | 153.00 |
| 2010-02-01 | 144.30 |
| 2010-01-29 | 145.27 |
| 2010-01-28 | 149.13 |
| 2010-01-27 | 149.13 |
| 2010-01-26 | 153.96 |
| 2010-01-25 | 163.62 |
| 2010-01-22 | 166.51 |
| 2010-01-21 | 175.21 |
| 2010-01-20 | 181.96 |
| 2010-01-19 | 179.07 |
| 2010-01-18 | 180.03 |
| 2010-01-15 | 173.27 |
| 2010-01-14 | 172.31 |
| 2010-01-13 | 174.24 |
| 2010-01-12 | 178.10 |
| 2010-01-11 | 170.38 |
| 2010-01-08 | 170.38 |
| 2010-01-07 | 173.27 |
| 2010-01-06 | 174.24 |
| 2010-01-05 | 174.24 |
| 2010-01-04 | 170.38 |
| 2009-12-31 | 170.38 |
| 2009-12-30 | 165.55 |
| 2009-12-29 | 167.48 |
| 2009-12-28 | 167.48 |
| 2009-12-24 | 158.79 |
| 2009-12-23 | 160.72 |
| 2009-12-22 | 151.06 |
| 2009-12-21 | 146.24 |
| 2009-12-18 | 150.10 |
| 2009-12-17 | 157.82 |
| 2009-12-16 | 164.58 |
| 2009-12-15 | 168.45 |
| 2009-12-14 | 178.10 |
| 2009-12-11 | 180.03 |
| 2009-12-10 | 174.24 |
| 2009-12-09 | 164.58 |
| 2009-12-08 | 177.14 |
| 2009-12-07 | 177.14 |
| 2009-12-04 | 180.03 |
| 2009-12-03 | 181.96 |
| 2009-12-02 | 175.21 |
| 2009-12-01 | 172.31 |
| 2009-11-30 | 168.45 |
| 2009-11-27 | 145.27 |
| 2009-11-26 | 158.79 |
| 2009-11-25 | 164.58 |
| 2009-11-24 | 165.55 |
| 2009-11-23 | 167.48 |
| 2009-11-20 | 143.34 |
| 2009-11-19 | 147.20 |
| 2009-11-18 | 152.03 |
| 2009-11-17 | 152.03 |
| 2009-11-16 | 150.10 |
| 2009-11-13 | 147.20 |
| 2009-11-12 | 150.10 |
| 2009-11-11 | 151.06 |
| 2009-11-10 | 147.20 |
| 2009-11-09 | 151.06 |
| 2009-11-06 | 144.30 |
| 2009-11-05 | 141.41 |
| 2009-11-04 | 135.61 |
| 2009-11-03 | 133.68 |
| 2009-11-02 | 138.51 |
| 2009-10-30 | 146.24 |
| 2009-10-29 | 143.34 |
| 2009-10-28 | 151.06 |
| 2009-10-27 | 154.93 |
| 2009-10-23 | 160.72 |
| 2009-10-22 | 163.62 |
| 2009-10-21 | 164.58 |
| 2009-10-20 | 165.55 |
| 2009-10-19 | 154.93 |
| 2009-10-16 | 153.00 |
| 2009-10-15 | 155.89 |
| 2009-10-14 | 152.03 |
| 2009-10-13 | 149.13 |
| 2009-10-12 | 151.06 |
| 2009-10-09 | 152.03 |
| 2009-10-08 | 153.00 |
| 2009-10-07 | 154.93 |
| 2009-10-06 | 146.24 |
| 2009-10-05 | 150.10 |
| 2009-10-02 | 154.93 |
| 2009-09-30 | 139.59 |
| 2009-09-29 | 147.26 |
| 2009-09-28 | 145.34 |
| 2009-09-25 | 156.84 |
| 2009-09-24 | 158.76 |
| 2009-09-23 | 167.39 |
| 2009-09-22 | 165.47 |
| 2009-09-21 | 173.14 |
| 2009-09-18 | 178.89 |
| 2009-09-17 | 184.64 |
| 2009-09-16 | 183.68 |
| 2009-09-15 | 180.80 |
| 2009-09-14 | 180.80 |
| 2009-09-11 | 190.39 |
| 2009-09-10 | 183.68 |
| 2009-09-09 | 185.59 |
| 2009-09-08 | 188.47 |
| 2009-09-07 | 191.34 |
| 2009-09-04 | 189.43 |
| 2009-09-03 | 178.89 |
| 2009-09-02 | 176.01 |
| 2009-09-01 | 177.93 |
| 2009-08-31 | 180.80 |
| 2009-08-28 | 187.51 |
| 2009-08-27 | 195.18 |
| 2009-08-26 | 207.64 |
| 2009-08-25 | 209.55 |
| 2009-08-24 | 196.14 |
| 2009-08-21 | 182.72 |
| 2009-08-20 | 161.64 |
| 2009-08-19 | 166.43 |
| 2009-08-18 | 164.51 |
| 2009-08-17 | 177.93 |
| 2009-08-14 | 200.93 |
| 2009-08-13 | 208.60 |
| 2009-08-12 | 210.51 |
| 2009-08-11 | 218.18 |
| 2009-08-10 | 222.97 |
| 2009-08-07 | 233.51 |
| 2009-08-06 | 225.85 |
| 2009-08-05 | 209.55 |
| 2009-08-04 | 213.39 |
| 2009-08-03 | 221.05 |
| 2009-07-31 | 179.84 |
| 2009-07-30 | 166.43 |
| 2009-07-29 | 165.47 |
| 2009-07-28 | 175.05 |
| 2009-07-27 | 169.30 |
| 2009-07-24 | 155.89 |
| 2009-07-23 | 153.97 |
| 2009-07-22 | 152.05 |
| 2009-07-21 | 156.84 |
| 2009-07-20 | 158.76 |
| 2009-07-17 | 146.30 |
| 2009-07-16 | 146.30 |
| 2009-07-15 | 146.30 |
| 2009-07-14 | 141.51 |
| 2009-07-13 | 133.84 |
| 2009-07-10 | 141.51 |
| 2009-07-09 | 145.34 |
| 2009-07-08 | 139.59 |
| 2009-07-07 | 147.26 |
| 2009-07-06 | 151.09 |
| 2009-07-03 | 157.80 |
| 2009-07-02 | 139.59 |
| 2009-06-30 | 154.93 |
| 2009-06-29 | 153.01 |
| 2009-06-26 | 123.30 |
| 2009-06-25 | 110.84 |
| 2009-06-24 | 103.17 |
| 2009-06-23 | 95.51 |
| 2009-06-22 | 104.13 |
| 2009-06-19 | 105.09 |
| 2009-06-18 | 103.17 |
| 2009-06-17 | 107.01 |
| 2009-06-16 | 107.97 |
| 2009-06-15 | 116.59 |
| 2009-06-12 | 124.26 |
| 2009-06-11 | 132.88 |
| 2009-06-10 | 99.34 |
| 2009-06-09 | 82.09 |
| 2009-06-08 | 81.13 |
| 2009-06-05 | 75.38 |
| 2009-06-04 | 72.51 |
| 2009-06-03 | 74.42 |
| 2009-06-02 | 72.53 |
| 2009-06-01 | 80.11 |
| 2009-05-29 | 77.27 |
| 2009-05-27 | 73.48 |
| 2009-05-26 | 62.10 |
| 2009-05-25 | 54.52 |
| 2009-05-22 | 52.62 |
| 2009-05-21 | 58.31 |
| 2009-05-20 | 61.15 |
| 2009-05-19 | 50.72 |
| 2009-05-18 | 45.98 |
| 2009-05-15 | 40.30 |
| 2009-05-14 | 34.61 |
| 2009-05-13 | 36.51 |
| 2009-05-12 | 35.56 |
| 2009-05-11 | 34.61 |
| 2009-05-08 | 41.25 |
| 2009-05-07 | 34.61 |
| 2009-05-06 | 27.03 |
| 2009-05-05 | 19.44 |
| 2009-05-04 | 15.65 |
| 2009-04-30 | 6.17 |
| 2009-04-29 | 5.22 |
| 2009-04-28 | 3.33 |
| 2009-04-27 | 8.07 |
| 2009-04-24 | 18.49 |
| 2009-04-23 | 17.55 |
| 2009-04-22 | 12.81 |
| 2009-04-21 | 19.44 |
| 2009-04-20 | 24.18 |
| 2009-04-17 | 15.65 |
| 2009-04-16 | 27.03 |
| 2009-04-15 | 9.96 |
| 2009-04-14 | 11.86 |
| 2009-04-09 | 3.33 |
| 2009-04-08 | -0.46 |
| 2009-04-07 | 4.27 |
| 2009-04-06 | 5.22 |
| 2009-04-03 | -0.46 |
| 2009-04-02 | 1.43 |
| 2009-04-01 | -4.26 |
| 2009-03-31 | -1.41 |
| 2009-03-30 | -10.89 |
| 2009-03-27 | -17.53 |
| 2009-03-26 | -19.42 |
| 2009-03-25 | -20.37 |
| 2009-03-24 | -18.48 |
| 2009-03-23 | -15.63 |
| 2009-03-20 | -19.42 |
| 2009-03-19 | -17.53 |
| 2009-03-18 | -16.58 |
| 2009-03-17 | -18.48 |
| 2009-03-16 | -18.48 |
| 2009-03-13 | -16.58 |
| 2009-03-12 | -20.37 |
| 2009-03-11 | -16.58 |
| 2009-03-10 | -17.53 |
| 2009-03-09 | -19.42 |
| 2009-03-06 | -23.22 |
| 2009-03-05 | -17.53 |
| 2009-03-04 | -13.74 |
| 2009-03-03 | -12.79 |
| 2009-03-02 | -10.89 |
| 2009-02-27 | -5.20 |
| 2009-02-26 | 5.22 |
| 2009-02-25 | -3.31 |
| 2009-02-24 | -4.26 |
| 2009-02-23 | 1.43 |
| 2009-02-20 | 7.12 |
| 2009-02-19 | 10.91 |
| 2009-02-18 | 10.91 |
| 2009-02-17 | 13.75 |
| 2009-02-16 | 19.44 |
| 2009-02-13 | 19.44 |
| 2009-02-12 | 19.44 |
| 2009-02-11 | 26.08 |
| 2009-02-10 | 20.39 |
| 2009-02-09 | 16.60 |
| 2009-02-06 | 22.29 |
| 2009-02-05 | 22.29 |
| 2009-02-04 | 28.92 |
| 2009-02-03 | 31.77 |
| 2009-02-02 | 32.71 |
| 2009-01-30 | 38.40 |
| 2009-01-29 | 37.45 |
| 2009-01-23 | 37.45 |
| 2009-01-22 | 37.45 |
| 2009-01-21 | 42.19 |
| 2009-01-20 | 43.14 |
| 2009-01-19 | 40.30 |
| 2009-01-16 | 47.88 |
| 2009-01-15 | 45.04 |
| 2009-01-14 | 45.04 |
| 2009-01-13 | 45.04 |
| 2009-01-12 | 40.30 |
| 2009-01-09 | 49.78 |
| 2009-01-08 | 53.57 |
| 2009-01-07 | 64.00 |
| 2009-01-06 | 59.26 |
| 2009-01-05 | 62.10 |
| 2009-01-02 | 47.88 |
| 2008-12-31 | 45.04 |
| 2008-12-30 | 48.83 |
| 2008-12-29 | 43.14 |
| 2008-12-24 | 43.14 |
| 2008-12-23 | 47.88 |
| 2008-12-22 | 45.98 |
| 2008-12-19 | 49.78 |
| 2008-12-18 | 46.93 |
| 2008-12-17 | 45.04 |
| 2008-12-16 | 47.88 |
| 2008-12-15 | 46.93 |
| 2008-12-12 | 52.62 |
| 2008-12-11 | 52.62 |
| 2008-12-10 | 51.67 |
| 2008-12-09 | 48.83 |
| 2008-12-08 | 56.41 |
| 2008-12-05 | 53.57 |
| 2008-12-04 | 64.00 |
| 2008-12-03 | 62.10 |
| 2008-12-02 | 80.11 |
| 2008-12-01 | 83.90 |
| 2008-11-28 | 80.11 |
| 2008-11-27 | 80.11 |
| 2008-11-26 | 80.11 |
| 2008-11-25 | 85.80 |
| 2008-11-24 | 83.90 |
| 2008-11-21 | 80.11 |
| 2008-11-20 | 80.11 |
| 2008-11-19 | 87.69 |
| 2008-11-18 | 86.75 |
| 2008-11-17 | 100.97 |
| 2008-11-14 | 99.07 |
| 2008-11-13 | 95.28 |
| 2008-11-12 | 95.28 |
| 2008-11-11 | 102.86 |
| 2008-11-10 | 108.55 |
| 2008-11-07 | 132.25 |
| 2008-11-06 | 136.99 |
| 2008-11-05 | 107.60 |
| 2008-11-04 | 108.55 |
| 2008-11-03 | 136.99 |
| 2008-10-31 | 141.73 |
| 2008-10-30 | 155.95 |
| 2008-10-29 | 155.00 |
| 2008-10-28 | 155.95 |
| 2008-10-27 | 154.05 |
| 2008-10-24 | 155.95 |
| 2008-10-23 | 165.43 |
| 2008-10-22 | 165.43 |
| 2008-10-21 | 184.39 |
| 2008-10-20 | 184.39 |
| 2008-10-17 | 184.39 |
| 2008-10-16 | 193.87 |
| 2008-10-15 | 193.87 |
| 2008-10-14 | 203.35 |
| 2008-10-13 | 208.09 |
| 2008-10-10 | 203.35 |
| 2008-10-09 | 203.35 |
| 2008-10-08 | 222.30 |
| 2008-10-06 | 235.58 |
| 2008-10-03 | 236.52 |
| 2008-10-02 | 237.47 |
| 2008-09-30 | 239.36 |
| 2008-09-29 | 219.56 |
| 2008-09-26 | 201.65 |
| 2008-09-25 | 201.65 |
| 2008-09-24 | 201.65 |
| 2008-09-23 | 204.48 |
| 2008-09-22 | 211.08 |
| 2008-09-19 | 211.08 |
| 2008-09-18 | 211.08 |
| 2008-09-17 | 229.93 |
| 2008-09-16 | 229.93 |
| 2008-09-12 | 211.08 |
| 2008-09-11 | 211.08 |
| 2008-09-10 | 211.08 |
| 2008-09-09 | 211.08 |
| 2008-09-08 | 225.22 |
| 2008-09-05 | 229.93 |
| 2008-09-04 | 258.21 |
| 2008-09-03 | 258.21 |
| 2008-09-02 | 258.21 |
| 2008-09-01 | 258.21 |
| 2008-08-29 | 258.21 |
| 2008-08-28 | 239.36 |
| 2008-08-27 | 231.82 |
| 2008-08-26 | 219.56 |
| 2008-08-25 | 202.59 |
| 2008-08-21 | 220.50 |
| 2008-08-20 | 220.50 |
| 2008-08-19 | 220.50 |
| 2008-08-18 | 220.50 |
| 2008-08-15 | 220.50 |
| 2008-08-14 | 220.50 |
| 2008-08-13 | 220.50 |
| 2008-08-12 | 220.50 |
| 2008-08-11 | 239.36 |
| 2008-08-08 | 248.78 |
| 2008-08-07 | 272.35 |
| 2008-08-05 | 272.35 |
| 2008-08-04 | 272.35 |
| 2008-08-01 | 272.35 |
| 2008-07-31 | 319.48 |
| 2008-07-30 | 248.78 |
| 2008-07-29 | 267.64 |
| 2008-07-28 | 248.78 |
| 2008-07-25 | 267.64 |
| 2008-07-24 | 277.06 |
| 2008-07-23 | 277.06 |
| 2008-07-22 | 277.06 |
| 2008-07-21 | 277.06 |
| 2008-07-18 | 277.06 |
| 2008-07-17 | 285.55 |
| 2008-07-16 | 277.06 |
| 2008-07-15 | 275.18 |
| 2008-07-14 | 287.43 |
| 2008-07-11 | 288.38 |
| 2008-07-10 | 269.52 |
| 2008-07-09 | 260.10 |
| 2008-07-08 | 260.10 |
| 2008-07-07 | 262.92 |
| 2008-07-04 | 256.32 |
| 2008-07-03 | 281.78 |
| 2008-07-02 | 346.82 |
| 2008-06-30 | 385.47 |
| 2008-06-27 | 366.62 |
| 2008-06-26 | 371.33 |
| 2008-06-25 | 361.90 |
| 2008-06-24 | 352.48 |
| 2008-06-23 | 352.48 |
| 2008-06-20 | 277.06 |
| 2008-06-19 | 272.35 |
| 2008-06-18 | 277.06 |
| 2008-06-17 | 286.49 |
| 2008-06-16 | 291.20 |
| 2008-06-13 | 261.04 |
| 2008-06-12 | 258.21 |
| 2008-06-11 | 277.06 |
| 2008-06-10 | 305.34 |
| 2008-06-06 | 305.34 |
| 2008-06-05 | 305.34 |
| 2008-06-04 | 295.92 |
| 2008-06-03 | 301.57 |
| 2008-06-02 | 305.34 |
| 2008-05-30 | 305.34 |
| 2008-05-29 | 296.86 |
| 2008-05-28 | 322.69 |
| 2008-05-27 | 312.92 |
| 2008-05-26 | 299.60 |
| 2008-05-23 | 334.23 |
| 2008-05-22 | 335.12 |
| 2008-05-21 | 335.12 |
| 2008-05-20 | 335.12 |
| 2008-05-19 | 357.32 |
| 2008-05-16 | 367.09 |
| 2008-05-15 | 361.76 |
| 2008-05-14 | 360.87 |
| 2008-05-13 | 361.76 |
| 2008-05-09 | 363.54 |
| 2008-05-08 | 379.52 |
| 2008-05-07 | 379.52 |
| 2008-05-06 | 388.40 |
| 2008-05-05 | 379.52 |
| 2008-05-02 | 379.52 |
| 2008-04-30 | 366.20 |
| 2008-04-29 | 366.20 |
| 2008-04-28 | 363.54 |
| 2008-04-25 | 361.76 |
| 2008-04-24 | 360.87 |
| 2008-04-23 | 361.76 |
| 2008-04-22 | 361.76 |
| 2008-04-21 | 361.76 |
| 2008-04-18 | 352.88 |
| 2008-04-17 | 357.32 |
| 2008-04-16 | 348.44 |
| 2008-04-15 | 352.88 |
| 2008-04-14 | 348.44 |
| 2008-04-11 | 363.54 |
| 2008-04-10 | 366.20 |
| 2008-04-09 | 366.20 |
| 2008-04-08 | 379.52 |
| 2008-04-07 | 379.52 |
| 2008-04-03 | 386.62 |
| 2008-04-02 | 388.40 |
| 2008-04-01 | 423.03 |
| 2008-03-31 | 431.91 |
| 2008-03-28 | 428.36 |
| 2008-03-27 | 366.20 |
| 2008-03-26 | 352.88 |
| 2008-03-25 | 346.66 |
| 2008-03-20 | 344.00 |
| 2008-03-19 | 348.44 |
| 2008-03-18 | 344.00 |
| 2008-03-17 | 423.92 |
| 2008-03-14 | 423.92 |
| 2008-03-13 | 427.47 |
| 2008-03-12 | 428.36 |
| 2008-03-11 | 431.02 |
| 2008-03-10 | 431.91 |
| 2008-03-07 | 450.56 |
| 2008-03-06 | 450.56 |
| 2008-03-05 | 450.56 |
| 2008-03-04 | 450.56 |
| 2008-03-03 | 463.88 |
| 2008-02-29 | 472.76 |
| 2008-02-28 | 459.44 |
| 2008-02-27 | 459.44 |
| 2008-02-26 | 459.44 |
| 2008-02-25 | 459.44 |
| 2008-02-22 | 444.34 |
| 2008-02-21 | 466.54 |
| 2008-02-20 | 466.54 |
| 2008-02-19 | 438.13 |
| 2008-02-18 | 437.24 |
| 2008-02-15 | 433.69 |
| 2008-02-14 | 432.80 |
| 2008-02-13 | 407.05 |
| 2008-02-12 | 407.05 |
| 2008-02-11 | 413.26 |
| 2008-02-06 | 415.04 |
| 2008-02-05 | 423.92 |
| 2008-02-04 | 458.55 |
| 2008-02-01 | 458.55 |
| 2008-01-31 | 508.28 |
| 2008-01-30 | 415.04 |
| 2008-01-29 | 415.04 |
| 2008-01-28 | 415.04 |
| 2008-01-25 | 415.04 |
| 2008-01-24 | 423.92 |
| 2008-01-23 | 426.58 |
| 2008-01-22 | 406.16 |
| 2008-01-21 | 485.19 |
| 2008-01-18 | 508.28 |
| 2008-01-17 | 494.96 |
| 2008-01-16 | 503.84 |
| 2008-01-15 | 512.72 |
| 2008-01-14 | 520.71 |
| 2008-01-11 | 519.82 |
| 2008-01-10 | 507.39 |
| 2008-01-09 | 521.60 |
| 2008-01-08 | 521.60 |
| 2008-01-07 | 521.60 |
| 2008-01-04 | 521.60 |
| 2008-01-03 | 530.48 |
| 2008-01-02 | 546.46 |
| 2007-12-31 | 543.80 |
| 2007-12-28 | 530.48 |
| 2007-12-27 | 529.59 |
| 2007-12-24 | 530.48 |
| 2007-12-21 | 530.48 |
| 2007-12-20 | 502.06 |
| 2007-12-19 | 503.84 |
| 2007-12-18 | 503.84 |
| 2007-12-17 | 481.64 |
| 2007-12-14 | 503.84 |
| 2007-12-13 | 521.60 |
| 2007-12-12 | 521.60 |
| 2007-12-11 | 539.36 |
| 2007-12-10 | 512.72 |
| 2007-12-07 | 538.47 |
| 2007-12-06 | 530.48 |
| 2007-12-05 | 503.84 |
| 2007-12-04 | 521.60 |
| 2007-12-03 | 512.72 |
| 2007-11-30 | 521.60 |
| 2007-11-29 | 503.84 |
| 2007-11-28 | 494.96 |
| 2007-11-27 | 490.52 |
| 2007-11-26 | 494.96 |
| 2007-11-23 | 474.54 |
| 2007-11-22 | 459.44 |
| 2007-11-21 | 470.98 |
| 2007-11-20 | 468.32 |
| 2007-11-19 | 477.20 |
| 2007-11-16 | 455.00 |
| 2007-11-15 | 468.32 |
| 2007-11-14 | 450.56 |
| 2007-11-13 | 429.25 |
| 2007-11-12 | 441.68 |
| 2007-11-09 | 455.89 |
| 2007-11-08 | 459.44 |
| 2007-11-07 | 450.56 |
| 2007-11-06 | 447.01 |
| 2007-11-05 | 450.56 |
| 2007-11-02 | 468.32 |
| 2007-11-01 | 450.56 |
| 2007-10-31 | 459.44 |
| 2007-10-30 | 459.44 |
| 2007-10-29 | 475.42 |
| 2007-10-26 | 472.76 |
| 2007-10-25 | 459.44 |
| 2007-10-24 | 450.56 |
| 2007-10-23 | 457.66 |
| 2007-10-22 | 446.12 |
| 2007-10-18 | 446.12 |
| 2007-10-17 | 446.12 |
| 2007-10-16 | 450.56 |
| 2007-10-15 | 452.34 |
| 2007-10-12 | 477.20 |
| 2007-10-11 | 486.08 |
| 2007-10-10 | 477.20 |
| 2007-10-09 | 470.10 |
| 2007-10-08 | 470.10 |
| 2007-10-05 | 468.32 |
| 2007-10-04 | 468.32 |
| 2007-10-03 | 471.87 |
| 2007-10-02 | 484.30 |
| 2007-09-28 | 493.16 |
| 2007-09-27 | 475.45 |
| 2007-09-25 | 475.45 |
| 2007-09-24 | 484.30 |
| 2007-09-21 | 509.09 |
| 2007-09-20 | 515.29 |
| 2007-09-19 | 515.29 |
| 2007-09-18 | 515.29 |
| 2007-09-17 | 519.72 |
| 2007-09-14 | 516.18 |
| 2007-09-13 | 517.95 |
| 2007-09-12 | 528.57 |
| 2007-09-11 | 519.72 |
| 2007-09-10 | 528.57 |
| 2007-09-07 | 533.00 |
| 2007-09-06 | 519.72 |
| 2007-09-05 | 519.72 |
| 2007-09-04 | 519.72 |
| 2007-09-03 | 519.72 |
| 2007-08-31 | 519.72 |
| 2007-08-30 | 484.30 |
| 2007-08-29 | 457.74 |
| 2007-08-28 | 493.16 |
| 2007-08-27 | 484.30 |
| 2007-08-24 | 474.57 |
| 2007-08-23 | 502.01 |
| 2007-08-22 | 502.01 |
| 2007-08-21 | 516.18 |
| 2007-08-20 | 519.72 |
| 2007-08-17 | 414.36 |
| 2007-08-16 | 448.89 |
| 2007-08-15 | 484.30 |
| 2007-08-14 | 488.73 |
| 2007-08-13 | 518.83 |
| 2007-08-10 | 519.72 |
| 2007-08-09 | 501.13 |
| 2007-08-08 | 493.16 |
| 2007-08-07 | 475.45 |
| 2007-08-06 | 510.86 |
| 2007-08-03 | 572.84 |
| 2007-08-02 | 608.25 |
| 2007-08-01 | 626.84 |
| 2007-07-31 | 652.51 |
| 2007-07-30 | 643.66 |
| 2007-07-27 | 625.95 |
| 2007-07-26 | 643.66 |
| 2007-07-25 | 654.28 |
| 2007-07-24 | 661.37 |
| 2007-07-23 | 633.92 |
| 2007-07-20 | 633.04 |
| 2007-07-19 | 615.33 |
| 2007-07-18 | 625.95 |
| 2007-07-17 | 617.10 |
| 2007-07-16 | 608.25 |
| 2007-07-13 | 624.18 |
| 2007-07-12 | 633.04 |
| 2007-07-11 | 652.51 |
| 2007-07-10 | 647.20 |
| 2007-07-09 | 621.53 |
| 2007-07-06 | 562.21 |
| 2007-07-05 | 555.13 |
| 2007-07-04 | 546.28 |
| 2007-07-03 | 541.85 |
| 2007-06-29 | 563.98 |
| 2007-06-28 | 519.72 |
| 2007-06-27 | 517.95 |
| 2007-06-26 | 550.70 |
| 2007-06-25 | 559.56 |
| 2007-06-22 | 568.41 |
| 2007-06-21 | 566.64 |
| 2007-06-20 | 564.87 |
| 2007-06-18 | 559.56 |
| 2007-06-15 | 572.84 |
| 2007-06-14 | 563.98 |
| 2007-06-13 | 544.51 |
| 2007-06-12 | 538.31 |
| 2007-06-11 | 537.42 |
| 2007-06-08 | 529.45 |
| 2007-06-07 | 572.84 |
| 2007-06-06 | 563.98 |
| 2007-06-05 | 563.10 |
| 2007-06-04 | 571.06 |
| 2007-06-01 | 572.84 |
| 2007-05-31 | 556.01 |
| 2007-05-30 | 534.77 |
| 2007-05-29 | 533.88 |
| 2007-05-28 | 586.70 |
| 2007-05-25 | 549.73 |
| 2007-05-23 | 498.67 |
| 2007-05-22 | 421.19 |
| 2007-05-21 | 427.35 |
| 2007-05-18 | 419.43 |
| 2007-05-17 | 397.42 |
| 2007-05-16 | 393.02 |
| 2007-05-15 | 396.54 |
| 2007-05-14 | 410.63 |
| 2007-05-11 | 386.86 |
| 2007-05-10 | 374.53 |
| 2007-05-09 | 357.80 |
| 2007-05-08 | 326.99 |
| 2007-05-07 | 309.38 |
| 2007-05-04 | 309.38 |
| 2007-05-03 | 309.38 |
| 2007-05-02 | 294.42 |
| 2007-04-30 | 296.18 |
| 2007-04-27 | 273.29 |
| 2007-04-26 | 277.69 |
| 2007-04-25 | 269.76 |
| 2007-04-24 | 282.97 |
| 2007-04-23 | 296.18 |
| 2007-04-20 | 260.96 |
| 2007-04-19 | 260.96 |
| 2007-04-18 | 260.96 |
| 2007-04-17 | 263.60 |
| 2007-04-16 | 256.56 |
| 2007-04-13 | 253.92 |
| 2007-04-12 | 269.76 |
| 2007-04-11 | 274.17 |
| 2007-04-10 | 225.74 |
| 2007-04-04 | 186.13 |
| 2007-04-03 | 179.96 |
| 2007-04-02 | 171.16 |
| 2007-03-30 | 170.28 |
| 2007-03-29 | 177.32 |
| 2007-03-28 | 172.04 |
| 2007-03-27 | 170.28 |
| 2007-03-26 | 175.56 |
| 2007-03-23 | 175.56 |
| 2007-03-22 | 179.08 |
| 2007-03-21 | 172.92 |
| 2007-03-20 | 186.13 |
| 2007-03-19 | 174.68 |
| 2007-03-16 | 176.44 |
| 2007-03-15 | 179.08 |
| 2007-03-14 | 172.04 |
| 2007-03-13 | 176.44 |
| 2007-03-12 | 179.96 |
| 2007-03-09 | 179.96 |
| 2007-03-08 | 172.92 |
| 2007-03-07 | 177.32 |
| 2007-03-06 | 165.00 |
| 2007-03-05 | 165.00 |
| 2007-03-02 | 176.44 |
| 2007-03-01 | 185.25 |
| 2007-02-28 | 172.04 |
| 2007-02-27 | 177.32 |
| 2007-02-26 | 174.68 |
| 2007-02-23 | 175.56 |
| 2007-02-22 | 172.92 |
| 2007-02-21 | 172.92 |
| 2007-02-16 | 172.92 |
| 2007-02-15 | 172.92 |
| 2007-02-14 | 172.92 |
| 2007-02-13 | 155.31 |
| 2007-02-12 | 170.28 |
| 2007-02-09 | 170.28 |
| 2007-02-08 | 170.28 |
| 2007-02-07 | 170.28 |
| 2007-02-06 | 169.40 |
| 2007-02-05 | 171.16 |
| 2007-02-02 | 177.32 |
| 2007-02-01 | 172.92 |
| 2007-01-31 | 169.40 |
| 2007-01-30 | 180.84 |
| 2007-01-29 | 181.73 |
| 2007-01-26 | 184.37 |
| 2007-01-25 | 185.25 |
| 2007-01-24 | 189.65 |
| 2007-01-23 | 168.52 |
| 2007-01-22 | 144.75 |
| 2007-01-19 | 143.87 |
| 2007-01-18 | 146.51 |
| 2007-01-17 | 122.74 |
| 2007-01-16 | 120.10 |
| 2007-01-15 | 123.62 |
| 2007-01-12 | 126.26 |
| 2007-01-11 | 128.90 |
| 2007-01-10 | 124.50 |
| 2007-01-09 | 130.66 |
| 2007-01-08 | 128.90 |
| 2007-01-05 | 120.10 |
| 2007-01-04 | 120.10 |
| 2007-01-03 | 120.10 |
| 2007-01-02 | 124.50 |
| 2006-12-29 | 128.90 |
| 2006-12-28 | 130.66 |
| 2006-12-27 | 130.66 |
| 2006-12-22 | 128.90 |
| 2006-12-21 | 128.90 |
| 2006-12-20 | 123.62 |
| 2006-12-19 | 120.98 |
| 2006-12-18 | 128.90 |
| 2006-12-15 | 128.90 |
| 2006-12-14 | 128.90 |
| 2006-12-13 | 128.90 |
| 2006-12-12 | 128.90 |
| 2006-12-11 | 134.18 |
| 2006-12-08 | 134.18 |
| 2006-12-07 | 130.66 |
| 2006-12-06 | 128.90 |
| 2006-12-05 | 137.71 |
| 2006-12-04 | 137.71 |
| 2006-12-01 | 137.71 |
| 2006-11-30 | 137.71 |
| 2006-11-29 | 137.71 |
| 2006-11-28 | 137.71 |
| 2006-11-27 | 135.94 |
| 2006-11-24 | 135.94 |
| 2006-11-23 | 135.94 |
| 2006-11-22 | 135.94 |
| 2006-11-21 | 135.94 |
| 2006-11-20 | 135.94 |
| 2006-11-17 | 135.94 |
| 2006-11-16 | 135.94 |
| 2006-11-15 | 135.94 |
| 2006-11-14 | 132.42 |
| 2006-11-13 | 132.42 |
| 2006-11-10 | 131.54 |
| 2006-11-09 | 130.66 |
| 2006-11-08 | 125.38 |
| 2006-11-07 | 133.30 |
| 2006-11-06 | 121.86 |
| 2006-11-03 | 123.62 |
| 2006-11-02 | 123.62 |
| 2006-11-01 | 123.62 |
| 2006-10-31 | 123.62 |
| 2006-10-27 | 123.62 |
| 2006-10-26 | 126.26 |
| 2006-10-25 | 128.90 |
| 2006-10-24 | 124.50 |
| 2006-10-23 | 124.50 |
| 2006-10-20 | 124.50 |
| 2006-10-19 | 135.06 |
| 2006-10-18 | 128.90 |
| 2006-10-17 | 125.38 |
| 2006-10-16 | 121.86 |
| 2006-10-13 | 135.94 |
| 2006-10-12 | 135.94 |
| 2006-10-11 | 135.94 |
| 2006-10-10 | 135.94 |
| 2006-10-09 | 134.18 |
| 2006-10-06 | 134.18 |
| 2006-10-05 | 137.71 |
| 2006-10-04 | 137.71 |
| 2006-10-03 | 137.71 |
| 2006-09-29 | 137.71 |
| 2006-09-28 | 137.71 |
| 2006-09-27 | 137.71 |
| 2006-09-26 | 137.71 |
| 2006-09-25 | 137.71 |
| 2006-09-22 | 121.86 |
| 2006-09-21 | 121.86 |
| 2006-09-20 | 128.90 |
| 2006-09-19 | 128.02 |
| 2006-09-18 | 127.14 |
| 2006-09-15 | 124.50 |
| 2006-09-14 | 124.50 |
| 2006-09-13 | 122.74 |
| 2006-09-12 | 127.14 |
| 2006-09-11 | 124.50 |
| 2006-09-08 | 122.74 |
| 2006-09-07 | 124.50 |
| 2006-09-06 | 130.66 |
| 2006-09-05 | 130.66 |
| 2006-09-04 | 128.90 |
| 2006-09-01 | 130.66 |
| 2006-08-31 | 130.66 |
| 2006-08-30 | 133.30 |
| 2006-08-29 | 125.38 |
| 2006-08-28 | 126.26 |
| 2006-08-25 | 124.50 |
| 2006-08-24 | 124.50 |
| 2006-08-23 | 126.26 |
| 2006-08-22 | 125.38 |
| 2006-08-21 | 126.26 |
| 2006-08-18 | 135.94 |
| 2006-08-17 | 135.06 |
| 2006-08-16 | 135.94 |
| 2006-08-15 | 130.66 |
| 2006-08-14 | 128.90 |
| 2006-08-11 | 126.26 |
| 2006-08-10 | 127.14 |
| 2006-08-09 | 130.66 |
| 2006-08-08 | 128.90 |
| 2006-08-07 | 124.50 |
| 2006-08-04 | 121.86 |
| 2006-08-03 | 127.14 |
| 2006-08-02 | 127.14 |
| 2006-08-01 | 124.50 |
| 2006-07-31 | 128.90 |
| 2006-07-28 | 124.50 |
| 2006-07-27 | 121.86 |
| 2006-07-26 | 120.10 |
| 2006-07-25 | 120.98 |
| 2006-07-24 | 120.98 |
| 2006-07-21 | 115.70 |
| 2006-07-20 | 120.10 |
| 2006-07-19 | 117.90 |
| 2006-07-18 | 117.90 |
| 2006-07-17 | 128.90 |
| 2006-07-14 | 131.10 |
| 2006-07-13 | 131.10 |
| 2006-07-12 | 131.10 |
| 2006-07-11 | 137.71 |
| 2006-07-10 | 133.30 |
| 2006-07-07 | 133.30 |
| 2006-07-06 | 135.50 |
| 2006-07-05 | 133.30 |
| 2006-07-04 | 126.70 |
| 2006-07-03 | 133.30 |
| 2006-06-30 | 133.30 |
| 2006-06-29 | 124.50 |
| 2006-06-28 | 122.30 |
| 2006-06-27 | 122.30 |
| 2006-06-26 | 122.30 |
| 2006-06-23 | 124.50 |
| 2006-06-22 | 124.50 |
| 2006-06-21 | 124.50 |
| 2006-06-20 | 124.50 |
| 2006-06-19 | 115.70 |
| 2006-06-16 | 115.70 |
| 2006-06-15 | 115.70 |
| 2006-06-14 | 111.29 |
| 2006-06-13 | 106.89 |
| 2006-06-12 | 120.10 |
| 2006-06-09 | 115.70 |
| 2006-06-08 | 104.69 |
| 2006-06-07 | 113.49 |
| 2006-06-06 | 111.29 |
| 2006-06-05 | 113.49 |
| 2006-06-02 | 111.29 |
| 2006-06-01 | 106.89 |
| 2006-05-30 | 111.29 |
| 2006-05-29 | 105.13 |
| 2006-05-26 | 105.13 |
| 2006-05-25 | 105.13 |
| 2006-05-24 | 109.50 |
| 2006-05-23 | 107.31 |
| 2006-05-22 | 100.77 |
| 2006-05-19 | 109.50 |
| 2006-05-18 | 113.86 |
| 2006-05-17 | 118.22 |
| 2006-05-16 | 109.50 |
| 2006-05-15 | 113.86 |
| 2006-05-12 | 126.95 |
| 2006-05-11 | 126.95 |
| 2006-05-10 | 126.95 |
| 2006-05-09 | 122.59 |
| 2006-05-08 | 120.41 |
| 2006-05-04 | 122.59 |
| 2006-05-03 | 118.22 |
| 2006-05-02 | 118.22 |
| 2006-04-28 | 118.22 |
| 2006-04-27 | 113.86 |
| 2006-04-26 | 109.50 |
| 2006-04-25 | 107.31 |
| 2006-04-24 | 118.22 |
| 2006-04-21 | 129.14 |
| 2006-04-20 | 129.14 |
| 2006-04-19 | 129.14 |
| 2006-04-18 | 129.14 |
| 2006-04-13 | 135.68 |
| 2006-04-12 | 129.14 |
| 2006-04-11 | 120.41 |
| 2006-04-10 | 126.95 |
| 2006-04-07 | 124.77 |
| 2006-04-06 | 135.68 |
| 2006-04-04 | 124.77 |
| 2006-04-03 | 116.04 |
| 2006-03-31 | 120.41 |
| 2006-03-30 | 118.22 |
| 2006-03-29 | 116.04 |
| 2006-03-28 | 116.04 |
| 2006-03-27 | 116.04 |
| 2006-03-24 | 109.50 |
| 2006-03-23 | 113.86 |
| 2006-03-22 | 107.31 |
| 2006-03-21 | 118.22 |
| 2006-03-20 | 111.68 |
| 2006-03-17 | 113.86 |
| 2006-03-16 | 118.22 |
| 2006-03-15 | 116.04 |
| 2006-03-14 | 111.68 |
| 2006-03-13 | 83.31 |
| 2006-03-10 | 81.13 |
| 2006-03-09 | 78.94 |
| 2006-03-08 | 73.71 |
| 2006-03-07 | 72.83 |
| 2006-03-06 | 71.96 |
| 2006-03-03 | 68.47 |
| 2006-03-02 | 70.22 |
| 2006-03-01 | 64.10 |
| 2006-02-28 | 64.10 |
| 2006-02-27 | 68.47 |
| 2006-02-24 | 65.85 |
| 2006-02-23 | 65.85 |
| 2006-02-22 | 76.76 |
| 2006-02-21 | 76.76 |
| 2006-02-20 | 76.76 |
| 2006-02-17 | 76.76 |
| 2006-02-16 | 71.09 |
| 2006-02-15 | 65.85 |
| 2006-02-14 | 54.50 |
| 2006-02-13 | 50.14 |
| 2006-02-10 | 48.39 |
| 2006-02-09 | 48.39 |
| 2006-02-08 | 48.39 |
| 2006-02-07 | 48.39 |
| 2006-02-06 | 48.39 |
| 2006-02-03 | 48.39 |
| 2006-02-02 | 48.39 |
| 2006-02-01 | 48.39 |
| 2006-01-27 | 48.39 |
| 2006-01-26 | 48.39 |
| 2006-01-25 | 48.39 |
| 2006-01-24 | 48.39 |
| 2006-01-23 | 48.39 |
| 2006-01-20 | 48.39 |
| 2006-01-19 | 48.39 |
| 2006-01-18 | 48.39 |
| 2006-01-17 | 48.39 |
| 2006-01-16 | 48.39 |
| 2006-01-13 | 48.39 |
| 2006-01-12 | 48.39 |
| 2006-01-11 | 48.39 |
| 2006-01-10 | 48.39 |
| 2006-01-09 | 48.39 |
| 2006-01-06 | 48.39 |
| 2006-01-05 | 48.39 |
| 2006-01-04 | 43.16 |
| 2006-01-03 | 43.16 |
| 2005-12-30 | 43.16 |
| 2005-12-29 | 43.16 |
| 2005-12-28 | 43.16 |
| 2005-12-23 | 48.39 |
| 2005-12-22 | 48.39 |
| 2005-12-21 | 50.14 |
| 2005-12-20 | 49.27 |
| 2005-12-19 | 51.88 |
| 2005-12-16 | 51.88 |
| 2005-12-15 | 51.88 |
| 2005-12-14 | 48.39 |
| 2005-12-13 | 48.39 |
| 2005-12-12 | 48.39 |
| 2005-12-09 | 47.52 |
| 2005-12-08 | 45.77 |
| 2005-12-07 | 45.77 |
| 2005-12-06 | 45.77 |
| 2005-12-05 | 45.77 |
| 2005-12-02 | 46.65 |
| 2005-12-01 | 46.65 |
| 2005-11-30 | 44.90 |
| 2005-11-29 | 44.90 |
| 2005-11-28 | 46.65 |
| 2005-11-25 | 42.28 |
| 2005-11-24 | 39.66 |
| 2005-11-23 | 39.66 |
| 2005-11-22 | 39.66 |
| 2005-11-21 | 39.66 |
| 2005-11-18 | 39.66 |
| 2005-11-17 | 39.66 |
| 2005-11-16 | 39.66 |
| 2005-11-15 | 39.66 |
| 2005-11-14 | 39.66 |
| 2005-11-11 | 44.03 |
| 2005-11-10 | 47.52 |
| 2005-11-09 | 42.28 |
| 2005-11-08 | 44.90 |
| 2005-11-07 | 44.90 |
| 2005-11-04 | 44.90 |
| 2005-11-03 | 44.90 |
| 2005-11-02 | 44.90 |
| 2005-11-01 | 44.90 |
| 2005-10-31 | 44.90 |
| 2005-10-28 | 44.90 |
| 2005-10-27 | 44.90 |
| 2005-10-26 | 44.90 |
| 2005-10-25 | 44.90 |
| 2005-10-24 | 44.90 |
| 2005-10-21 | 44.90 |
| 2005-10-20 | 44.90 |
| 2005-10-19 | 44.90 |
| 2005-10-18 | 44.90 |
| 2005-10-17 | 44.90 |
| 2005-10-14 | 44.90 |
| 2005-10-13 | 44.90 |
| 2005-10-12 | 44.90 |
| 2005-10-10 | 48.39 |
| 2005-10-07 | 48.39 |
| 2005-10-06 | 50.14 |
| 2005-10-05 | 52.76 |
| 2005-10-04 | 52.76 |
| 2005-10-03 | 57.12 |
| 2005-09-30 | 57.12 |
| 2005-09-29 | 56.25 |
| 2005-09-28 | 52.76 |
| 2005-09-27 | 61.49 |
| 2005-09-26 | 65.85 |
| 2005-09-23 | 65.85 |
| 2005-09-22 | 65.85 |
| 2005-09-21 | 57.12 |
| 2005-09-20 | 51.01 |
| 2005-09-16 | 53.63 |
| 2005-09-15 | 57.12 |
| 2005-09-14 | 57.12 |
| 2005-09-13 | 57.12 |
| 2005-09-12 | 57.12 |
| 2005-09-09 | 57.12 |
| 2005-09-08 | 59.74 |
| 2005-09-07 | 59.74 |
| 2005-09-06 | 62.36 |
| 2005-09-05 | 61.49 |
| 2005-09-02 | 64.98 |
| 2005-09-01 | 63.23 |
| 2005-08-31 | 63.23 |
| 2005-08-30 | 63.23 |
| 2005-08-29 | 60.61 |
| 2005-08-26 | 63.23 |
| 2005-08-25 | 64.98 |
| 2005-08-24 | 64.98 |
| 2005-08-23 | 64.98 |
| 2005-08-22 | 64.98 |
| 2005-08-19 | 64.98 |
| 2005-08-18 | 71.96 |
| 2005-08-17 | 73.71 |
| 2005-08-16 | 71.09 |
| 2005-08-15 | 70.22 |
| 2005-08-12 | 70.22 |
| 2005-08-11 | 69.34 |
| 2005-08-10 | 69.34 |
| 2005-08-09 | 69.34 |
| 2005-08-08 | 68.47 |
| 2005-08-05 | 68.47 |
| 2005-08-04 | 65.85 |
| 2005-08-03 | 64.10 |
| 2005-08-02 | 63.23 |
| 2005-08-01 | 62.36 |
| 2005-07-29 | 64.10 |
| 2005-07-28 | 65.85 |
| 2005-07-27 | 64.10 |
| 2005-07-26 | 64.10 |
| 2005-07-25 | 64.10 |
| 2005-07-22 | 64.98 |
| 2005-07-21 | 64.98 |
| 2005-07-20 | 63.23 |
| 2005-07-19 | 65.85 |
| 2005-07-18 | 64.10 |
| 2005-07-15 | 63.23 |
| 2005-07-14 | 57.12 |
| 2005-07-13 | 58.87 |
| 2005-07-12 | 58.87 |
| 2005-07-11 | 57.99 |
| 2005-07-08 | 62.36 |
| 2005-07-07 | 64.98 |
| 2005-07-06 | 64.98 |
| 2005-07-05 | 64.98 |
| 2005-07-04 | 64.98 |
| 2005-06-30 | 64.98 |
| 2005-06-29 | 64.98 |
| 2005-06-28 | 64.98 |
| 2005-06-27 | 64.98 |
| 2005-06-24 | 64.98 |
| 2005-06-23 | 64.98 |
| 2005-06-22 | 64.98 |
| 2005-06-21 | 64.98 |
| 2005-06-20 | 64.98 |
| 2005-06-17 | 64.98 |
| 2005-06-16 | 64.98 |
| 2005-06-15 | 64.98 |
| 2005-06-14 | 64.98 |
| 2005-06-13 | 64.98 |
| 2005-06-10 | 64.98 |
| 2005-06-09 | 64.98 |
| 2005-06-08 | 64.98 |
| 2005-06-07 | 62.36 |
| 2005-06-06 | 62.36 |
| 2005-06-03 | 60.61 |
| 2005-06-02 | 60.61 |
| 2005-06-01 | 61.49 |
| 2005-05-31 | 61.49 |
| 2005-05-30 | 61.49 |
| 2005-05-27 | 60.61 |
| 2005-05-26 | 60.61 |
| 2005-05-25 | 60.61 |
| 2005-05-24 | 60.61 |
| 2005-05-23 | 62.34 |
| 2005-05-20 | 61.48 |
| 2005-05-19 | 60.61 |
| 2005-05-18 | 64.93 |
| 2005-05-17 | 59.75 |
| 2005-05-13 | 58.89 |
| 2005-05-12 | 59.75 |
| 2005-05-11 | 60.61 |
| 2005-05-10 | 60.61 |
| 2005-05-09 | 62.34 |
| 2005-05-06 | 58.02 |
| 2005-05-05 | 55.43 |
| 2005-05-04 | 55.43 |
| 2005-05-03 | 53.71 |
| 2005-04-29 | 51.98 |
| 2005-04-28 | 55.43 |
| 2005-04-27 | 58.02 |
| 2005-04-26 | 61.48 |
| 2005-04-25 | 61.48 |
| 2005-04-22 | 64.93 |
| 2005-04-21 | 64.93 |
| 2005-04-20 | 65.79 |
| 2005-04-19 | 65.79 |
| 2005-04-18 | 53.71 |
| 2005-04-15 | 64.07 |
| 2005-04-14 | 64.07 |
| 2005-04-13 | 64.07 |
| 2005-04-12 | 64.07 |
| 2005-04-11 | 64.07 |
| 2005-04-08 | 65.79 |
| 2005-04-07 | 64.07 |
| 2005-04-06 | 64.07 |
| 2005-04-04 | 63.20 |
| 2005-04-01 | 61.48 |
| 2005-03-31 | 61.48 |
| 2005-03-30 | 62.34 |
| 2005-03-29 | 59.75 |
| 2005-03-24 | 63.20 |
| 2005-03-23 | 62.34 |
| 2005-03-22 | 63.20 |
| 2005-03-21 | 63.20 |
| 2005-03-18 | 64.93 |
| 2005-03-17 | 64.07 |
| 2005-03-16 | 64.07 |
| 2005-03-15 | 64.93 |
| 2005-03-14 | 65.79 |
| 2005-03-11 | 63.20 |
| 2005-03-10 | 65.79 |
| 2005-03-09 | 64.07 |
| 2005-03-08 | 63.20 |
| 2005-03-07 | 64.07 |
| 2005-03-04 | 67.52 |
| 2005-03-03 | 62.34 |
| 2005-03-02 | 64.07 |
| 2005-03-01 | 64.93 |
| 2005-02-28 | 67.52 |
| 2005-02-25 | 65.79 |
| 2005-02-24 | 68.38 |
| 2005-02-23 | 67.52 |
| 2005-02-22 | 68.38 |
| 2005-02-21 | 69.25 |
| 2005-02-18 | 70.98 |
| 2005-02-17 | 72.70 |
| 2005-02-16 | 70.98 |
| 2005-02-15 | 70.98 |
| 2005-02-14 | 70.98 |
| 2005-02-08 | 70.98 |
| 2005-02-07 | 64.93 |
| 2005-02-04 | 64.07 |
| 2005-02-03 | 64.07 |
| 2005-02-02 | 62.34 |
| 2005-02-01 | 61.48 |
| 2005-01-31 | 65.79 |
| 2005-01-28 | 64.07 |
| 2005-01-27 | 63.20 |
| 2005-01-26 | 63.20 |
| 2005-01-25 | 63.20 |
| 2005-01-24 | 63.20 |
| 2005-01-21 | 63.20 |
| 2005-01-20 | 63.20 |
| 2005-01-19 | 59.75 |
| 2005-01-18 | 61.48 |
| 2005-01-17 | 57.16 |
| 2005-01-14 | 59.75 |
| 2005-01-13 | 58.02 |
| 2005-01-12 | 60.61 |
| 2005-01-11 | 60.61 |
| 2005-01-10 | 68.38 |
| 2005-01-07 | 70.98 |
| 2005-01-06 | 85.66 |
| 2005-01-05 | 81.34 |
| 2005-01-04 | 89.97 |
| 2005-01-03 | 92.13 |
| 2004-12-31 | 92.13 |
| 2004-12-30 | 85.66 |
| 2004-12-29 | 85.66 |
| 2004-12-28 | 85.66 |
| 2004-12-24 | 87.81 |
| 2004-12-23 | 83.50 |
| 2004-12-22 | 85.66 |
| 2004-12-21 | 120.20 |
| 2004-12-20 | 74.86 |
| 2004-12-17 | 74.86 |
| 2004-12-16 | 74.86 |
| 2004-12-15 | 77.02 |
| 2004-12-14 | 77.02 |
| 2004-12-13 | 77.02 |
| 2004-12-10 | 79.18 |
| 2004-12-09 | 79.18 |
| 2004-12-08 | 77.02 |
| 2004-12-07 | 81.34 |
| 2004-12-06 | 79.18 |
| 2004-12-03 | 79.18 |
| 2004-12-02 | 83.50 |
| 2004-12-01 | 81.34 |
| 2004-11-30 | 77.02 |
| 2004-11-29 | 81.34 |
| 2004-11-26 | 83.50 |
| 2004-11-25 | 81.34 |
| 2004-11-24 | 92.13 |
| 2004-11-23 | 98.61 |
| 2004-11-22 | 74.86 |
| 2004-11-19 | 71.84 |
| 2004-11-18 | 72.70 |
| 2004-11-17 | 71.84 |
| 2004-11-16 | 70.98 |
| 2004-11-15 | 77.02 |
| 2004-11-12 | 70.11 |
| 2004-11-11 | 70.11 |
| 2004-11-10 | 72.70 |
| 2004-11-09 | 69.25 |
| 2004-11-08 | 69.25 |
| 2004-11-05 | 64.93 |
| 2004-11-04 | 64.07 |
| 2004-11-03 | 58.89 |
| 2004-11-02 | 56.30 |
| 2004-11-01 | 49.39 |
| 2004-10-29 | 49.39 |
| 2004-10-28 | 52.84 |
| 2004-10-27 | 55.43 |
| 2004-10-26 | 57.16 |
| 2004-10-25 | 56.30 |
| 2004-10-21 | 59.75 |
| 2004-10-20 | 59.75 |
| 2004-10-19 | 59.75 |
| 2004-10-18 | 58.89 |
| 2004-10-15 | 58.89 |
| 2004-10-14 | 53.71 |
| 2004-10-13 | 55.43 |
| 2004-10-12 | 58.02 |
| 2004-10-11 | 60.61 |
| 2004-10-08 | 58.89 |
| 2004-10-07 | 58.02 |
| 2004-10-06 | 56.30 |
| 2004-10-05 | 58.02 |
| 2004-10-04 | 51.98 |
| 2004-09-30 | 54.57 |
| 2004-09-28 | 54.57 |
| 2004-09-27 | 54.57 |
| 2004-09-24 | 48.52 |
| 2004-09-23 | 50.25 |
| 2004-09-22 | 57.16 |
| 2004-09-21 | 59.75 |
| 2004-09-20 | 59.75 |
| 2004-09-17 | 54.57 |
| 2004-09-16 | 54.57 |
| 2004-09-15 | 46.80 |
| 2004-09-14 | 46.80 |
| 2004-09-13 | 46.80 |
| 2004-09-10 | 40.75 |
| 2004-09-09 | 39.89 |
| 2004-09-08 | 46.80 |
| 2004-09-07 | 51.98 |
| 2004-09-06 | 44.21 |
| 2004-09-03 | 46.80 |
| 2004-09-02 | 46.80 |
| 2004-09-01 | 39.89 |
| 2004-08-31 | 42.48 |
| 2004-08-30 | 42.48 |
| 2004-08-27 | 41.62 |
| 2004-08-26 | 41.62 |
| 2004-08-25 | 38.16 |
| 2004-08-24 | 32.98 |
| 2004-08-23 | 33.84 |
| 2004-08-20 | 33.84 |
| 2004-08-19 | 30.39 |
| 2004-08-18 | 46.80 |
| 2004-08-17 | 46.80 |
| 2004-08-16 | 46.80 |
| 2004-08-13 | 46.80 |
| 2004-08-12 | 46.80 |
| 2004-08-11 | 46.80 |
| 2004-08-10 | 55.43 |
| 2004-08-09 | 55.43 |
| 2004-08-06 | 55.43 |
| 2004-08-05 | 55.43 |
| 2004-08-04 | 55.43 |
| 2004-08-03 | 55.43 |
| 2004-08-02 | 55.43 |
| 2004-07-30 | 55.43 |
| 2004-07-29 | 55.43 |
| 2004-07-28 | 59.75 |
| 2004-07-27 | 59.75 |
| 2004-07-26 | 59.75 |
| 2004-07-23 | 62.34 |
| 2004-07-22 | 62.34 |
| 2004-07-21 | 59.75 |
| 2004-07-20 | 59.75 |
| 2004-07-19 | 59.75 |
| 2004-07-16 | 59.75 |
| 2004-07-15 | 59.75 |
| 2004-07-14 | 59.75 |
| 2004-07-13 | 59.75 |
| 2004-07-12 | 59.75 |
| 2004-07-09 | 57.16 |
| 2004-07-08 | 57.16 |
| 2004-07-07 | 57.16 |
| 2004-07-06 | 57.16 |
| 2004-07-05 | 57.16 |
| 2004-07-02 | 57.16 |
| 2004-06-30 | 57.16 |
| 2004-06-29 | 57.16 |
| 2004-06-28 | 57.16 |
| 2004-06-25 | 58.02 |
| 2004-06-24 | 58.02 |
| 2004-06-23 | 58.02 |
| 2004-06-21 | 58.02 |
| 2004-06-18 | 58.02 |
| 2004-06-17 | 61.48 |
| 2004-06-16 | 61.48 |
| 2004-06-15 | 67.52 |
| 2004-06-14 | 67.52 |
| 2004-06-11 | 67.52 |
| 2004-06-10 | 70.09 |
| 2004-06-09 | 69.23 |
| 2004-06-08 | 69.23 |
| 2004-06-07 | 69.23 |
| 2004-06-04 | 66.67 |
| 2004-06-03 | 64.96 |
| 2004-06-02 | 64.96 |
| 2004-06-01 | 64.96 |
| 2004-05-31 | 64.10 |
| 2004-05-28 | 64.10 |
| 2004-05-27 | 64.10 |
| 2004-05-25 | 64.96 |
| 2004-05-24 | 64.96 |
| 2004-05-21 | 58.97 |
| 2004-05-20 | 53.85 |
| 2004-05-19 | 56.41 |
| 2004-05-18 | 53.85 |
| 2004-05-17 | 53.85 |
| 2004-05-14 | 53.85 |
| 2004-05-13 | 49.57 |
| 2004-05-12 | 49.57 |
| 2004-05-11 | 53.85 |
| 2004-05-10 | 60.68 |
| 2004-05-07 | 63.25 |
| 2004-05-06 | 63.25 |
| 2004-05-05 | 63.25 |
| 2004-05-04 | 60.68 |
| 2004-05-03 | 53.85 |
| 2004-04-30 | 62.39 |
| 2004-04-29 | 70.94 |
| 2004-04-28 | 73.08 |
| 2004-04-27 | 77.35 |
| 2004-04-26 | 83.76 |
| 2004-04-23 | 88.03 |
| 2004-04-22 | 90.17 |
| 2004-04-21 | 79.49 |
| 2004-04-20 | 96.58 |
| 2004-04-19 | 102.99 |
| 2004-04-16 | 113.68 |
| 2004-04-15 | 109.40 |
| 2004-04-14 | 120.09 |
| 2004-04-13 | 122.22 |
| 2004-04-08 | 122.22 |
| 2004-04-07 | 122.22 |
| 2004-04-06 | 115.81 |
| 2004-04-02 | 115.81 |
| 2004-04-01 | 113.68 |
| 2004-03-31 | 113.68 |
| 2004-03-30 | 109.40 |
| 2004-03-29 | 113.68 |
| 2004-03-26 | 115.81 |
| 2004-03-25 | 117.95 |
| 2004-03-24 | 109.40 |
| 2004-03-23 | 105.13 |
| 2004-03-22 | 102.99 |
| 2004-03-19 | 102.99 |
| 2004-03-18 | 102.99 |
| 2004-03-17 | 102.99 |
| 2004-03-16 | 102.99 |
| 2004-03-15 | 102.99 |
| 2004-03-12 | 113.68 |
| 2004-03-11 | 111.54 |
| 2004-03-10 | 111.54 |
| 2004-03-09 | 120.09 |
| 2004-03-08 | 107.27 |
| 2004-03-05 | 105.13 |
| 2004-03-04 | 105.13 |
| 2004-03-03 | 105.13 |
| 2004-03-02 | 135.04 |
| 2004-03-01 | 135.04 |
| 2004-02-27 | 139.32 |
| 2004-02-26 | 139.32 |
| 2004-02-25 | 130.77 |
| 2004-02-24 | 139.32 |
| 2004-02-23 | 141.45 |
| 2004-02-20 | 139.32 |
| 2004-02-19 | 128.63 |
| 2004-02-18 | 137.18 |
| 2004-02-17 | 154.27 |
| 2004-02-16 | 158.55 |
| 2004-02-13 | 160.68 |
| 2004-02-12 | 130.77 |
| 2004-02-11 | 102.99 |
| 2004-02-10 | 107.27 |
| 2004-02-09 | 75.21 |
| 2004-02-06 | 58.12 |
| 2004-02-05 | 52.14 |
| 2004-02-04 | 55.56 |
| 2004-02-03 | 49.57 |
| 2004-02-02 | 33.33 |
| 2004-01-30 | 28.21 |
| 2004-01-29 | 23.08 |
| 2004-01-28 | 24.79 |
| 2004-01-27 | 29.91 |
| 2004-01-26 | 30.77 |
| 2004-01-21 | 35.04 |
| 2004-01-20 | 23.08 |
| 2004-01-19 | 15.38 |
| 2004-01-16 | 11.97 |
| 2004-01-15 | 11.11 |
| 2004-01-14 | 11.11 |
| 2004-01-13 | 9.40 |
| 2004-01-12 | 7.69 |
| 2004-01-09 | 9.40 |
| 2004-01-08 | 9.40 |
| 2004-01-07 | 12.82 |
| 2004-01-06 | 11.11 |
| 2004-01-05 | 12.82 |
| 2004-01-02 | 5.98 |
| 2003-12-31 | -0.85 |
| 2003-12-30 | -0.85 |
| 2003-12-29 | -1.71 |
| 2003-12-24 | -1.71 |
| 2003-12-23 | -1.71 |
| 2003-12-22 | -2.56 |
| 2003-12-19 | -1.71 |
| 2003-12-18 | -3.42 |
| 2003-12-17 | -5.13 |
| 2003-12-16 | -5.13 |
| 2003-12-15 | -5.13 |
| 2003-12-12 | 1.71 |
| 2003-12-11 | -1.71 |
| 2003-12-10 | -0.85 |
| 2003-12-09 | -3.42 |
| 2003-12-08 | -3.42 |
| 2003-12-05 | -3.42 |
| 2003-12-04 | -0.85 |
| 2003-12-03 | -0.85 |
| 2003-12-02 | 0.85 |
| 2003-12-01 | 0.85 |
| 2003-11-28 | 1.71 |
| 2003-11-27 | 2.56 |
| 2003-11-26 | 0.85 |
| 2003-11-25 | 0.85 |
| 2003-11-24 | 0.85 |
| 2003-11-21 | 0.85 |
| 2003-11-20 | 0.85 |
| 2003-11-19 | 2.56 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.85 |
| 2003-11-13 | 1.71 |
| 2003-11-12 | 1.71 |
| 2003-11-11 | 2.56 |
| 2003-11-10 | 4.27 |
| 2003-11-07 | 4.27 |
| 2003-11-06 | 4.27 |
| 2003-11-05 | 2.56 |
| 2003-11-04 | 2.56 |
| 2003-11-03 | 2.56 |
| 2003-10-31 | 2.56 |
| 2003-10-30 | 3.42 |
| 2003-10-29 | 3.42 |
| 2003-10-28 | 3.42 |
| 2003-10-27 | 5.98 |
| 2003-10-24 | 5.98 |
| 2003-10-23 | 4.27 |
| 2003-10-22 | 4.27 |
| 2003-10-21 | 9.40 |
| 2003-10-20 | 5.13 |
| 2003-10-17 | 7.69 |
| 2003-10-16 | 7.69 |
| 2003-10-15 | 6.84 |
| 2003-10-14 | 5.98 |
| 2003-10-13 | 6.84 |
| 2003-10-10 | 5.98 |
| 2003-10-09 | 6.84 |
| 2003-10-08 | 6.84 |
| 2003-10-07 | 8.55 |
| 2003-10-06 | 14.53 |
| 2003-10-03 | 11.11 |
| 2003-10-02 | 11.11 |
| 2003-09-30 | 9.40 |
| 2003-09-29 | 9.40 |
| 2003-09-26 | 11.11 |
| 2003-09-25 | 15.38 |
| 2003-09-24 | 6.84 |
| 2003-09-23 | 0.85 |
| 2003-09-22 | 2.56 |
| 2003-09-19 | 0.85 |
| 2003-09-18 | 0.85 |
| 2003-09-17 | 2.56 |
| 2003-09-16 | 4.27 |
| 2003-09-15 | 4.27 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -0.85 |
| 2003-09-09 | 5.13 |
| 2003-09-08 | 5.13 |
| 2003-09-05 | 2.56 |
| 2003-09-04 | 6.84 |
| 2003-09-03 | 7.69 |
| 2003-09-02 | 4.27 |
| 2003-09-01 | 6.84 |
| 2003-08-29 | 6.84 |
| 2003-08-28 | 2.56 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 2.56 |
| 2003-08-25 | 1.71 |
| 2003-08-22 | 5.13 |
| 2003-08-21 | 2.56 |
| 2003-08-20 | 1.71 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.85 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | -1.71 |
| 2003-08-13 | -4.27 |
| 2003-08-12 | -3.42 |
| 2003-08-11 | -4.27 |
| 2003-08-08 | -6.84 |
| 2003-08-07 | -8.55 |
| 2003-08-06 | -6.84 |
| 2003-08-05 | -7.69 |
| 2003-08-04 | -9.40 |
| 2003-08-01 | -8.55 |
| 2003-07-31 | -6.84 |
| 2003-07-30 | -7.69 |
| 2003-07-29 | -6.84 |
| 2003-07-28 | -10.26 |
| 2003-07-25 | -7.69 |
| 2003-07-24 | -5.98 |
| 2003-07-23 | -10.26 |
| 2003-07-22 | -11.97 |
| 2003-07-21 | -8.55 |
| 2003-07-18 | -11.11 |
| 2003-07-17 | -11.97 |
| 2003-07-16 | -9.40 |
| 2003-07-15 | -7.69 |
| 2003-07-14 | -5.98 |
| 2003-07-11 | -7.69 |
| 2003-07-10 | -10.26 |
| 2003-07-09 | -7.69 |
| 2003-07-08 | -10.26 |
| 2003-07-07 | -14.53 |
| 2003-07-04 | -14.53 |
| 2003-07-03 | -14.53 |
| 2003-07-02 | -14.53 |
| 2003-06-30 | -14.53 |
| 2003-06-27 | -12.82 |
| 2003-06-26 | -13.68 |
| 2003-06-25 | -13.68 |
| 2003-06-24 | -13.68 |
| 2003-06-23 | -13.68 |
| 2003-06-20 | -11.97 |
| 2003-06-19 | -11.97 |
| 2003-06-18 | -9.40 |
| 2003-06-17 | -7.69 |
| 2003-06-16 | -11.11 |
| 2003-06-13 | -9.40 |
| 2003-06-12 | -12.82 |
| 2003-06-11 | -10.26 |
| 2003-06-10 | -12.82 |
| 2003-06-09 | -10.26 |
| 2003-06-06 | -10.26 |
| 2003-06-05 | -10.26 |
| 2003-06-03 | -10.26 |
| 2003-06-02 | -10.26 |
| 2003-05-30 | -11.97 |
| 2003-05-29 | -9.40 |
| 2003-05-28 | -8.55 |
| 2003-05-27 | -7.69 |
| 2003-05-26 | -4.27 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | -7.69 |
| 2003-05-21 | -12.82 |
| 2003-05-20 | -14.53 |
| 2003-05-19 | -14.53 |
| 2003-05-16 | -21.37 |
| 2003-05-15 | -35.04 |
| 2003-05-14 | -36.75 |
| 2003-05-13 | -29.06 |
| 2003-05-12 | -31.62 |
| 2003-05-09 | -29.06 |
| 2003-05-07 | -29.06 |
| 2003-05-06 | -41.03 |
| 2003-05-05 | -41.03 |
| 2003-05-02 | -41.03 |
| 2003-04-30 | -41.03 |
| 2003-04-29 | -41.03 |
| 2003-04-28 | -41.03 |
| 2003-04-25 | -40.17 |
| 2003-04-24 | -40.17 |
| 2003-04-23 | -41.03 |
| 2003-04-22 | -41.03 |
| 2003-04-17 | -41.03 |
| 2003-04-16 | -41.03 |
| 2003-04-15 | -41.03 |
| 2003-04-14 | -41.03 |
| 2003-04-11 | -40.17 |
| 2003-04-10 | -40.17 |
| 2003-04-09 | -38.46 |
| 2003-04-08 | -41.88 |
| 2003-04-07 | -47.01 |
| 2003-04-04 | -47.01 |
| 2003-04-03 | -48.72 |
| 2003-04-02 | -50.43 |
| 2003-04-01 | -50.43 |
| 2003-03-31 | -50.43 |
| 2003-03-28 | -50.43 |
| 2003-03-27 | -50.43 |
| 2003-03-26 | -50.43 |
| 2003-03-25 | -52.14 |
| 2003-03-24 | -52.14 |
| 2003-03-21 | -52.14 |
| 2003-03-20 | -52.99 |
| 2003-03-19 | -50.43 |
| 2003-03-18 | -50.43 |
| 2003-03-17 | -45.30 |
| 2003-03-14 | -45.30 |
| 2003-03-13 | -46.15 |
| 2003-03-12 | -46.15 |
| 2003-03-11 | -48.72 |
| 2003-03-10 | -50.43 |
| 2003-03-07 | -52.99 |
| 2003-03-06 | -51.28 |
| 2003-03-05 | -51.28 |
| 2003-03-04 | -51.28 |
| 2003-03-03 | -51.28 |
| 2003-02-28 | -51.28 |
| 2003-02-27 | -51.28 |
| 2003-02-26 | -51.28 |
| 2003-02-25 | -51.28 |
| 2003-02-24 | -51.28 |
| 2003-02-21 | -51.28 |
| 2003-02-20 | -47.01 |
| 2003-02-19 | -47.01 |
| 2003-02-18 | -51.28 |
| 2003-02-17 | -44.44 |
| 2003-02-14 | -44.44 |
| 2003-02-13 | -44.44 |
| 2003-02-12 | -51.28 |
| 2003-02-11 | -43.59 |
| 2003-02-10 | -43.59 |
| 2003-02-07 | -46.15 |
| 2003-02-06 | -46.15 |
| 2003-02-05 | -46.15 |
| 2003-02-04 | -46.15 |
| 2003-01-30 | -46.15 |
| 2003-01-29 | -46.15 |
| 2003-01-28 | -46.15 |
| 2003-01-27 | -46.15 |
| 2003-01-24 | -46.15 |
| 2003-01-23 | -46.15 |
| 2003-01-22 | -46.15 |
| 2003-01-21 | -46.15 |
| 2003-01-20 | -46.15 |
| 2003-01-17 | -48.72 |
| 2003-01-16 | -47.86 |
| 2003-01-15 | -47.86 |
| 2003-01-14 | -48.72 |
| 2003-01-13 | -47.01 |
| 2003-01-10 | -47.01 |
| 2003-01-09 | -44.44 |
| 2003-01-08 | -44.44 |
| 2003-01-07 | -44.44 |
| 2003-01-06 | -44.44 |
| 2003-01-03 | -44.44 |
| 2003-01-02 | -44.44 |
| 2002-12-31 | -44.44 |
| 2002-12-30 | -44.44 |
| 2002-12-27 | -44.44 |
| 2002-12-24 | -41.03 |
| 2002-12-23 | -41.03 |
| 2002-12-20 | -41.03 |
| 2002-12-19 | -41.03 |
| 2002-12-18 | -41.03 |
| 2002-12-17 | -41.03 |
| 2002-12-16 | -35.04 |
| 2002-12-13 | -35.04 |
| 2002-12-12 | -35.04 |
| 2002-12-11 | -35.04 |
| 2002-12-10 | -41.03 |
| 2002-12-09 | -39.32 |
| 2002-12-06 | -41.88 |
| 2002-12-05 | -41.88 |
| 2002-12-04 | -43.59 |
| 2002-12-03 | -41.03 |
| 2002-12-02 | -41.03 |
| 2002-11-29 | -41.03 |
| 2002-11-28 | -44.44 |
| 2002-11-27 | -42.74 |
| 2002-11-26 | -38.46 |
| 2002-11-25 | -35.90 |
| 2002-11-22 | -37.61 |
| 2002-11-21 | -38.46 |
| 2002-11-20 | -40.17 |
| 2002-11-19 | -41.88 |
| 2002-11-18 | -46.15 |
| 2002-11-15 | -49.57 |
| 2002-11-14 | -53.85 |
| 2002-11-13 | -53.85 |
| 2002-11-12 | -50.43 |
| 2002-11-11 | -53.85 |
| 2002-11-08 | -53.85 |
| 2002-11-07 | -53.85 |
| 2002-11-06 | -55.56 |
| 2002-11-05 | -52.99 |
| 2002-11-04 | -52.99 |
| 2002-11-01 | -52.99 |
| 2002-10-31 | -52.99 |
| 2002-10-30 | -52.14 |
| 2002-10-29 | -50.43 |
| 2002-10-28 | -49.57 |
| 2002-10-25 | -51.28 |
| 2002-10-24 | -48.72 |
| 2002-10-23 | -48.72 |
| 2002-10-22 | -48.72 |
| 2002-10-21 | -48.72 |
| 2002-10-18 | -48.72 |
| 2002-10-17 | -52.99 |
| 2002-10-16 | -52.14 |
| 2002-10-15 | -52.14 |
| 2002-10-11 | -50.43 |
| 2002-10-10 | -57.26 |
| 2002-10-09 | -50.43 |
| 2002-10-08 | -49.57 |
| 2002-10-07 | -48.72 |
| 2002-10-04 | -49.57 |
| 2002-10-03 | -49.57 |
| 2002-10-02 | -53.85 |
| 2002-09-30 | -53.85 |
| 2002-09-27 | -48.72 |
| 2002-09-26 | -45.30 |
| 2002-09-25 | -43.59 |
| 2002-09-24 | -48.72 |
| 2002-09-23 | -46.15 |
| 2002-09-20 | -46.15 |
| 2002-09-19 | -41.88 |
| 2002-09-18 | -40.17 |
| 2002-09-17 | -48.72 |
| 2002-09-16 | -41.88 |
| 2002-09-13 | -41.88 |
| 2002-09-12 | -35.90 |
| 2002-09-11 | -35.90 |
| 2002-09-10 | -35.90 |
| 2002-09-09 | -35.90 |
| 2002-09-06 | -35.90 |
| 2002-09-05 | -35.04 |
| 2002-09-04 | -35.04 |
| 2002-09-03 | -35.04 |
| 2002-09-02 | -35.04 |
| 2002-08-30 | -36.75 |
| 2002-08-29 | -40.17 |
| 2002-08-28 | -37.61 |
| 2002-08-27 | -35.04 |
| 2002-08-26 | -33.33 |
| 2002-08-23 | -33.33 |
| 2002-08-22 | -33.33 |
| 2002-08-21 | -40.17 |
| 2002-08-20 | -33.33 |
| 2002-08-19 | -31.62 |
| 2002-08-16 | -31.62 |
| 2002-08-15 | -31.62 |
| 2002-08-14 | -29.06 |
| 2002-08-13 | -29.91 |
| 2002-08-12 | -29.91 |
| 2002-08-09 | -28.21 |
| 2002-08-08 | -28.21 |
| 2002-08-07 | -27.35 |
| 2002-08-06 | -27.35 |
| 2002-08-05 | -27.35 |
| 2002-08-02 | -27.35 |
| 2002-08-01 | -27.35 |
| 2002-07-31 | -27.35 |
| 2002-07-30 | -26.50 |
| 2002-07-29 | -26.50 |
| 2002-07-26 | -29.06 |
| 2002-07-25 | -29.06 |
| 2002-07-24 | -33.33 |
| 2002-07-23 | -33.33 |
| 2002-07-22 | -39.32 |
| 2002-07-19 | -39.32 |
| 2002-07-18 | -33.33 |
| 2002-07-17 | -32.48 |
| 2002-07-16 | -32.48 |
| 2002-07-15 | -32.48 |
| 2002-07-12 | -32.48 |
| 2002-07-11 | -32.48 |
| 2002-07-10 | -37.61 |
| 2002-07-09 | -31.62 |
| 2002-07-08 | -36.75 |
| 2002-07-05 | -36.75 |
| 2002-07-04 | -29.91 |
| 2002-07-03 | -29.91 |
| 2002-07-02 | -29.91 |
| 2002-06-28 | -29.91 |
| 2002-06-27 | -27.35 |
| 2002-06-26 | -27.35 |
| 2002-06-25 | -27.35 |
| 2002-06-24 | -26.50 |
| 2002-06-21 | -26.50 |
| 2002-06-20 | -26.50 |
| 2002-06-19 | -26.50 |
| 2002-06-18 | -26.50 |
| 2002-06-17 | -27.35 |
| 2002-06-14 | -27.35 |
| 2002-06-13 | -27.35 |
| 2002-06-12 | -23.93 |
| 2002-06-11 | -23.93 |
| 2002-06-10 | -23.93 |
| 2002-06-07 | -23.93 |
| 2002-06-06 | -23.93 |
| 2002-06-05 | -23.93 |
| 2002-06-04 | -23.93 |
| 2002-06-03 | -23.93 |
| 2002-05-31 | -23.93 |
| 2002-05-30 | -23.93 |
| 2002-05-29 | -21.37 |
| 2002-05-28 | -21.37 |
| 2002-05-27 | -16.24 |
| 2002-05-24 | -16.24 |
| 2002-05-23 | -16.24 |
| 2002-05-22 | -16.24 |
| 2002-05-21 | -16.24 |
| 2002-05-17 | -16.24 |
| 2002-05-16 | -16.24 |
| 2002-05-15 | -15.38 |
| 2002-05-14 | -15.38 |
| 2002-05-13 | -15.38 |
| 2002-05-10 | -15.38 |
| 2002-05-09 | -14.53 |
| 2002-05-08 | -17.09 |
| 2002-05-07 | -18.80 |
| 2002-05-06 | -18.80 |
| 2002-05-03 | -19.66 |
| 2002-05-02 | -20.51 |
| 2002-04-30 | -25.64 |
| 2002-04-29 | -29.06 |
| 2002-04-26 | -29.06 |
| 2002-04-25 | -29.06 |
| 2002-04-24 | -27.35 |
| 2002-04-23 | -27.35 |
| 2002-04-22 | -27.35 |
| 2002-04-19 | -23.08 |
| 2002-04-18 | -23.08 |
| 2002-04-17 | -23.08 |
| 2002-04-16 | -29.06 |
| 2002-04-15 | -29.06 |
| 2002-04-12 | -29.91 |
| 2002-04-11 | -21.37 |
| 2002-04-10 | -21.37 |
| 2002-04-09 | -21.37 |
| 2002-04-08 | -21.37 |
| 2002-04-04 | -21.37 |
| 2002-04-03 | -18.80 |
| 2002-04-02 | -18.80 |
| 2002-03-28 | -18.80 |
| 2002-03-27 | -22.22 |
| 2002-03-26 | -22.22 |
| 2002-03-25 | -22.22 |
| 2002-03-22 | -22.22 |
| 2002-03-21 | -29.06 |
| 2002-03-20 | -29.06 |
| 2002-03-19 | -29.91 |
| 2002-03-18 | -23.08 |
| 2002-03-15 | -23.08 |
| 2002-03-14 | -23.08 |
| 2002-03-13 | -23.08 |
| 2002-03-12 | -23.08 |
| 2002-03-11 | -23.08 |
| 2002-03-08 | -23.08 |
| 2002-03-07 | -23.08 |
| 2002-03-06 | -23.08 |
| 2002-03-05 | -24.79 |
| 2002-03-04 | -27.35 |
| 2002-03-01 | -32.48 |
| 2002-02-28 | -28.21 |
| 2002-02-27 | -28.21 |
| 2002-02-26 | -22.22 |
| 2002-02-25 | -23.93 |
| 2002-02-22 | -20.51 |
| 2002-02-21 | -14.53 |
| 2002-02-20 | -11.97 |
| 2002-02-19 | -11.97 |
| 2002-02-18 | -11.97 |
| 2002-02-15 | -11.97 |
| 2002-02-11 | -11.97 |
| 2002-02-08 | -11.11 |
| 2002-02-07 | -11.11 |
| 2002-02-06 | -11.11 |
| 2002-02-05 | -9.40 |
| 2002-02-04 | -14.53 |
| 2002-02-01 | -14.53 |
| 2002-01-31 | -14.53 |
| 2002-01-30 | -13.68 |
| 2002-01-29 | -13.68 |
| 2002-01-28 | -12.82 |
| 2002-01-25 | -12.82 |
| 2002-01-24 | -18.80 |
| 2002-01-23 | -10.26 |
| 2002-01-22 | -10.26 |
| 2002-01-21 | -10.26 |
| 2002-01-18 | -10.26 |
| 2002-01-17 | -10.26 |
| 2002-01-16 | -10.26 |
| 2002-01-15 | -10.26 |
| 2002-01-14 | -10.26 |
| 2002-01-11 | -10.26 |
| 2002-01-10 | -10.26 |
| 2002-01-09 | -10.26 |
| 2002-01-08 | -5.13 |
| 2002-01-07 | -10.26 |
| 2002-01-04 | -11.97 |
| 2002-01-03 | -17.95 |
| 2002-01-02 | -20.51 |
| 2001-12-31 | -14.53 |
| 2001-12-28 | -14.53 |
| 2001-12-27 | -18.80 |
| 2001-12-24 | -19.66 |
| 2001-12-21 | -26.50 |
| 2001-12-20 | -20.51 |
| 2001-12-19 | -20.51 |
| 2001-12-18 | -24.79 |
| 2001-12-17 | -23.08 |
| 2001-12-14 | -23.08 |
| 2001-12-13 | -25.64 |
| 2001-12-12 | -29.91 |
| 2001-12-11 | -23.93 |
| 2001-12-10 | -23.93 |
| 2001-12-07 | -23.93 |
| 2001-12-06 | -23.93 |
| 2001-12-05 | -26.50 |
| 2001-12-04 | -26.50 |
| 2001-12-03 | -28.21 |
| 2001-11-30 | -26.50 |
| 2001-11-29 | -25.64 |
| 2001-11-28 | -25.64 |
| 2001-11-27 | -24.79 |
| 2001-11-26 | -23.08 |
| 2001-11-23 | -22.22 |
| 2001-11-22 | -22.22 |
| 2001-11-21 | -26.50 |
| 2001-11-20 | -23.93 |
| 2001-11-19 | -24.79 |
| 2001-11-16 | -24.79 |
| 2001-11-15 | -27.35 |
| 2001-11-14 | -27.35 |
| 2001-11-13 | -30.77 |
| 2001-11-12 | -24.79 |
| 2001-11-09 | -24.79 |
| 2001-11-08 | -24.79 |
| 2001-11-07 | -24.79 |
| 2001-11-06 | -24.79 |
| 2001-11-05 | -27.35 |
| 2001-11-02 | -23.08 |
| 2001-11-01 | -14.53 |
| 2001-10-31 | -14.53 |
| 2001-10-30 | -14.53 |
| 2001-10-29 | -21.37 |
| 2001-10-26 | -21.37 |
| 2001-10-24 | -21.37 |
| 2001-10-23 | -21.37 |
| 2001-10-22 | -21.37 |
| 2001-10-19 | -21.37 |
| 2001-10-18 | -24.79 |
| 2001-10-17 | -26.50 |
| 2001-10-16 | -22.22 |
| 2001-10-15 | -23.93 |
| 2001-10-12 | -21.37 |
| 2001-10-11 | -21.37 |
| 2001-10-10 | -24.79 |
| 2001-10-09 | -27.35 |
| 2001-10-08 | -29.91 |
| 2001-10-05 | -24.79 |
| 2001-10-04 | -26.50 |
| 2001-10-03 | -26.50 |
| 2001-09-28 | -26.50 |
| 2001-09-27 | -28.21 |
| 2001-09-26 | -31.62 |
| 2001-09-25 | -28.21 |
| 2001-09-24 | -30.77 |
| 2001-09-21 | -30.77 |
| 2001-09-20 | -38.46 |
| 2001-09-19 | -31.62 |
| 2001-09-18 | -31.62 |
| 2001-09-17 | -27.35 |
| 2001-09-14 | -22.22 |
| 2001-09-13 | -21.37 |
| 2001-09-12 | -12.82 |
| 2001-09-11 | -5.98 |
| 2001-09-10 | -1.71 |
| 2001-09-07 | -1.71 |
| 2001-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy