Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2025-09-05 | 301.44 |
| 2025-09-04 | 306.08 |
| 2025-09-03 | 306.08 |
| 2025-09-02 | 306.08 |
| 2025-09-01 | 308.41 |
| 2025-08-29 | 294.48 |
| 2025-08-28 | 303.76 |
| 2025-08-27 | 309.57 |
| 2025-08-26 | 289.31 |
| 2025-08-25 | 284.81 |
| 2025-08-22 | 289.31 |
| 2025-08-21 | 284.81 |
| 2025-08-20 | 280.31 |
| 2025-08-19 | 280.31 |
| 2025-08-18 | 284.81 |
| 2025-08-15 | 273.56 |
| 2025-08-14 | 273.56 |
| 2025-08-13 | 273.56 |
| 2025-08-12 | 260.06 |
| 2025-08-11 | 260.06 |
| 2025-08-08 | 260.06 |
| 2025-08-07 | 275.81 |
| 2025-08-06 | 269.06 |
| 2025-08-05 | 273.56 |
| 2025-08-04 | 273.56 |
| 2025-08-01 | 273.56 |
| 2025-07-31 | 273.56 |
| 2025-07-30 | 269.06 |
| 2025-07-29 | 266.81 |
| 2025-07-28 | 262.31 |
| 2025-07-25 | 260.06 |
| 2025-07-24 | 260.06 |
| 2025-07-23 | 260.06 |
| 2025-07-22 | 262.31 |
| 2025-07-21 | 262.31 |
| 2025-07-18 | 255.56 |
| 2025-07-17 | 271.31 |
| 2025-07-16 | 260.06 |
| 2025-07-15 | 237.55 |
| 2025-07-14 | 244.30 |
| 2025-07-11 | 239.80 |
| 2025-07-10 | 239.80 |
| 2025-07-09 | 237.55 |
| 2025-07-08 | 237.55 |
| 2025-07-07 | 237.55 |
| 2025-07-04 | 235.30 |
| 2025-07-03 | 239.80 |
| 2025-07-02 | 242.05 |
| 2025-06-30 | 239.80 |
| 2025-06-27 | 239.80 |
| 2025-06-26 | 239.80 |
| 2025-06-25 | 239.80 |
| 2025-06-24 | 239.80 |
| 2025-06-23 | 244.30 |
| 2025-06-20 | 233.05 |
| 2025-06-19 | 230.80 |
| 2025-06-18 | 230.80 |
| 2025-06-17 | 228.55 |
| 2025-06-16 | 228.55 |
| 2025-06-13 | 226.30 |
| 2025-06-12 | 228.55 |
| 2025-06-11 | 228.55 |
| 2025-06-10 | 226.30 |
| 2025-06-09 | 226.30 |
| 2025-06-06 | 224.05 |
| 2025-06-05 | 235.30 |
| 2025-06-04 | 236.43 |
| 2025-06-03 | 232.09 |
| 2025-06-02 | 221.24 |
| 2025-05-30 | 236.43 |
| 2025-05-29 | 223.41 |
| 2025-05-28 | 223.41 |
| 2025-05-27 | 223.41 |
| 2025-05-26 | 216.89 |
| 2025-05-23 | 221.24 |
| 2025-05-22 | 221.24 |
| 2025-05-21 | 219.06 |
| 2025-05-20 | 210.38 |
| 2025-05-19 | 208.21 |
| 2025-05-16 | 225.58 |
| 2025-05-15 | 225.58 |
| 2025-05-14 | 227.75 |
| 2025-05-13 | 227.75 |
| 2025-05-12 | 227.75 |
| 2025-05-09 | 227.75 |
| 2025-05-08 | 227.75 |
| 2025-05-07 | 225.58 |
| 2025-05-06 | 225.58 |
| 2025-05-02 | 225.58 |
| 2025-04-30 | 223.41 |
| 2025-04-29 | 223.41 |
| 2025-04-28 | 223.41 |
| 2025-04-25 | 223.41 |
| 2025-04-24 | 216.89 |
| 2025-04-23 | 216.89 |
| 2025-04-22 | 212.55 |
| 2025-04-17 | 212.55 |
| 2025-04-16 | 214.72 |
| 2025-04-15 | 206.04 |
| 2025-04-14 | 201.70 |
| 2025-04-11 | 236.43 |
| 2025-04-10 | 236.43 |
| 2025-04-09 | 236.43 |
| 2025-04-08 | 253.79 |
| 2025-04-07 | 234.26 |
| 2025-04-03 | 258.13 |
| 2025-04-02 | 258.13 |
| 2025-04-01 | 258.13 |
| 2025-03-31 | 260.30 |
| 2025-03-28 | 260.30 |
| 2025-03-27 | 262.47 |
| 2025-03-26 | 262.47 |
| 2025-03-25 | 255.96 |
| 2025-03-24 | 258.13 |
| 2025-03-21 | 277.67 |
| 2025-03-20 | 277.67 |
| 2025-03-19 | 282.01 |
| 2025-03-18 | 284.18 |
| 2025-03-17 | 282.01 |
| 2025-03-14 | 282.01 |
| 2025-03-13 | 282.01 |
| 2025-03-12 | 284.18 |
| 2025-03-11 | 275.50 |
| 2025-03-10 | 282.01 |
| 2025-03-07 | 288.52 |
| 2025-03-06 | 284.18 |
| 2025-03-05 | 282.01 |
| 2025-03-04 | 297.20 |
| 2025-03-03 | 297.20 |
| 2025-02-28 | 297.20 |
| 2025-02-27 | 303.71 |
| 2025-02-26 | 301.54 |
| 2025-02-25 | 290.69 |
| 2025-02-24 | 303.71 |
| 2025-02-21 | 316.74 |
| 2025-02-20 | 268.99 |
| 2025-02-19 | 268.99 |
| 2025-02-18 | 247.28 |
| 2025-02-17 | 247.28 |
| 2025-02-14 | 232.09 |
| 2025-02-13 | 232.09 |
| 2025-02-12 | 232.09 |
| 2025-02-11 | 251.62 |
| 2025-02-10 | 251.62 |
| 2025-02-07 | 223.41 |
| 2025-02-06 | 223.41 |
| 2025-02-05 | 221.24 |
| 2025-02-04 | 221.24 |
| 2025-02-03 | 221.24 |
| 2025-01-28 | 221.24 |
| 2025-01-27 | 221.24 |
| 2025-01-24 | 221.24 |
| 2025-01-23 | 221.24 |
| 2025-01-22 | 221.24 |
| 2025-01-21 | 221.24 |
| 2025-01-20 | 221.24 |
| 2025-01-17 | 221.24 |
| 2025-01-16 | 216.89 |
| 2025-01-15 | 203.87 |
| 2025-01-14 | 203.87 |
| 2025-01-13 | 203.87 |
| 2025-01-10 | 214.72 |
| 2025-01-09 | 214.72 |
| 2025-01-08 | 219.06 |
| 2025-01-07 | 219.06 |
| 2025-01-06 | 219.06 |
| 2025-01-03 | 219.06 |
| 2025-01-02 | 219.06 |
| 2024-12-31 | 232.09 |
| 2024-12-30 | 232.09 |
| 2024-12-27 | 236.43 |
| 2024-12-24 | 236.43 |
| 2024-12-23 | 236.43 |
| 2024-12-20 | 236.43 |
| 2024-12-19 | 234.26 |
| 2024-12-18 | 242.94 |
| 2024-12-17 | 245.11 |
| 2024-12-16 | 247.28 |
| 2024-12-13 | 251.62 |
| 2024-12-12 | 255.96 |
| 2024-12-11 | 253.79 |
| 2024-12-10 | 260.30 |
| 2024-12-09 | 260.30 |
| 2024-12-06 | 260.30 |
| 2024-12-05 | 264.65 |
| 2024-12-04 | 266.82 |
| 2024-12-03 | 266.82 |
| 2024-12-02 | 264.65 |
| 2024-11-29 | 253.79 |
| 2024-11-28 | 255.96 |
| 2024-11-27 | 255.96 |
| 2024-11-26 | 255.96 |
| 2024-11-25 | 255.96 |
| 2024-11-22 | 260.30 |
| 2024-11-21 | 258.13 |
| 2024-11-20 | 262.47 |
| 2024-11-19 | 264.65 |
| 2024-11-18 | 268.99 |
| 2024-11-15 | 275.50 |
| 2024-11-14 | 279.84 |
| 2024-11-13 | 286.35 |
| 2024-11-12 | 282.01 |
| 2024-11-11 | 295.03 |
| 2024-11-08 | 295.03 |
| 2024-11-07 | 295.03 |
| 2024-11-06 | 301.54 |
| 2024-11-05 | 301.54 |
| 2024-11-04 | 301.54 |
| 2024-11-01 | 301.54 |
| 2024-10-31 | 301.54 |
| 2024-10-30 | 312.40 |
| 2024-10-29 | 312.40 |
| 2024-10-28 | 312.40 |
| 2024-10-25 | 312.40 |
| 2024-10-24 | 308.06 |
| 2024-10-23 | 308.06 |
| 2024-10-22 | 316.74 |
| 2024-10-21 | 316.74 |
| 2024-10-18 | 318.91 |
| 2024-10-17 | 321.08 |
| 2024-10-16 | 321.08 |
| 2024-10-15 | 323.25 |
| 2024-10-14 | 323.25 |
| 2024-10-10 | 323.25 |
| 2024-10-09 | 323.25 |
| 2024-10-08 | 334.10 |
| 2024-10-07 | 334.10 |
| 2024-10-04 | 325.42 |
| 2024-10-03 | 327.59 |
| 2024-10-02 | 327.59 |
| 2024-09-30 | 323.25 |
| 2024-09-27 | 318.91 |
| 2024-09-26 | 323.25 |
| 2024-09-25 | 327.59 |
| 2024-09-24 | 325.42 |
| 2024-09-23 | 325.42 |
| 2024-09-20 | 325.42 |
| 2024-09-19 | 325.42 |
| 2024-09-17 | 325.42 |
| 2024-09-16 | 323.25 |
| 2024-09-13 | 323.25 |
| 2024-09-12 | 323.25 |
| 2024-09-11 | 325.42 |
| 2024-09-10 | 325.42 |
| 2024-09-09 | 325.42 |
| 2024-09-05 | 329.76 |
| 2024-09-04 | 329.76 |
| 2024-09-03 | 329.76 |
| 2024-09-02 | 326.50 |
| 2024-08-30 | 326.50 |
| 2024-08-29 | 318.06 |
| 2024-08-28 | 311.72 |
| 2024-08-27 | 311.72 |
| 2024-08-26 | 315.95 |
| 2024-08-23 | 315.95 |
| 2024-08-22 | 311.72 |
| 2024-08-21 | 315.95 |
| 2024-08-20 | 311.72 |
| 2024-08-19 | 311.72 |
| 2024-08-16 | 311.72 |
| 2024-08-15 | 324.39 |
| 2024-08-14 | 311.72 |
| 2024-08-13 | 311.72 |
| 2024-08-12 | 311.72 |
| 2024-08-09 | 311.72 |
| 2024-08-08 | 311.72 |
| 2024-08-07 | 311.72 |
| 2024-08-06 | 311.72 |
| 2024-08-05 | 311.72 |
| 2024-08-02 | 313.84 |
| 2024-08-01 | 311.72 |
| 2024-07-31 | 309.61 |
| 2024-07-30 | 311.72 |
| 2024-07-29 | 311.72 |
| 2024-07-26 | 324.39 |
| 2024-07-25 | 324.39 |
| 2024-07-24 | 324.39 |
| 2024-07-23 | 324.39 |
| 2024-07-22 | 343.40 |
| 2024-07-19 | 343.40 |
| 2024-07-18 | 343.40 |
| 2024-07-17 | 343.40 |
| 2024-07-16 | 343.40 |
| 2024-07-15 | 343.40 |
| 2024-07-12 | 343.40 |
| 2024-07-11 | 343.40 |
| 2024-07-10 | 345.51 |
| 2024-07-09 | 343.40 |
| 2024-07-08 | 343.40 |
| 2024-07-05 | 345.51 |
| 2024-07-04 | 345.51 |
| 2024-07-03 | 347.62 |
| 2024-07-02 | 347.62 |
| 2024-06-28 | 347.62 |
| 2024-06-27 | 347.62 |
| 2024-06-26 | 351.84 |
| 2024-06-25 | 356.06 |
| 2024-06-24 | 351.84 |
| 2024-06-21 | 351.84 |
| 2024-06-20 | 356.06 |
| 2024-06-19 | 356.06 |
| 2024-06-18 | 356.06 |
| 2024-06-17 | 356.06 |
| 2024-06-14 | 356.06 |
| 2024-06-13 | 351.84 |
| 2024-06-12 | 351.84 |
| 2024-06-11 | 347.62 |
| 2024-06-07 | 347.62 |
| 2024-06-06 | 343.40 |
| 2024-06-05 | 352.90 |
| 2024-06-04 | 352.90 |
| 2024-06-03 | 352.90 |
| 2024-05-31 | 352.90 |
| 2024-05-30 | 352.90 |
| 2024-05-29 | 352.90 |
| 2024-05-28 | 352.90 |
| 2024-05-27 | 359.07 |
| 2024-05-24 | 359.07 |
| 2024-05-23 | 365.25 |
| 2024-05-22 | 365.25 |
| 2024-05-21 | 365.25 |
| 2024-05-20 | 365.25 |
| 2024-05-17 | 365.25 |
| 2024-05-16 | 365.25 |
| 2024-05-14 | 357.01 |
| 2024-05-13 | 357.01 |
| 2024-05-10 | 359.07 |
| 2024-05-09 | 357.01 |
| 2024-05-08 | 357.01 |
| 2024-05-07 | 357.01 |
| 2024-05-06 | 354.96 |
| 2024-05-03 | 357.01 |
| 2024-05-02 | 357.01 |
| 2024-04-30 | 357.01 |
| 2024-04-29 | 354.96 |
| 2024-04-26 | 354.96 |
| 2024-04-25 | 354.96 |
| 2024-04-24 | 354.96 |
| 2024-04-23 | 350.84 |
| 2024-04-22 | 361.13 |
| 2024-04-19 | 361.13 |
| 2024-04-18 | 361.13 |
| 2024-04-17 | 367.31 |
| 2024-04-16 | 367.31 |
| 2024-04-15 | 369.37 |
| 2024-04-12 | 369.37 |
| 2024-04-11 | 369.37 |
| 2024-04-10 | 367.31 |
| 2024-04-09 | 367.31 |
| 2024-04-08 | 367.31 |
| 2024-04-05 | 367.31 |
| 2024-04-03 | 363.19 |
| 2024-04-02 | 363.19 |
| 2024-03-28 | 363.19 |
| 2024-03-27 | 363.19 |
| 2024-03-26 | 363.19 |
| 2024-03-25 | 363.19 |
| 2024-03-22 | 357.01 |
| 2024-03-21 | 352.90 |
| 2024-03-20 | 348.78 |
| 2024-03-19 | 344.66 |
| 2024-03-18 | 365.25 |
| 2024-03-15 | 365.25 |
| 2024-03-14 | 363.19 |
| 2024-03-13 | 363.19 |
| 2024-03-12 | 363.19 |
| 2024-03-11 | 363.19 |
| 2024-03-08 | 363.19 |
| 2024-03-07 | 377.60 |
| 2024-03-06 | 383.78 |
| 2024-03-05 | 383.78 |
| 2024-03-04 | 394.07 |
| 2024-03-01 | 394.07 |
| 2024-02-29 | 394.07 |
| 2024-02-28 | 406.42 |
| 2024-02-27 | 385.84 |
| 2024-02-26 | 385.84 |
| 2024-02-23 | 375.54 |
| 2024-02-22 | 394.07 |
| 2024-02-21 | 394.07 |
| 2024-02-20 | 400.25 |
| 2024-02-19 | 400.25 |
| 2024-02-16 | 400.25 |
| 2024-02-15 | 404.36 |
| 2024-02-14 | 404.36 |
| 2024-02-09 | 404.36 |
| 2024-02-08 | 389.95 |
| 2024-02-07 | 389.95 |
| 2024-02-06 | 389.95 |
| 2024-02-05 | 389.95 |
| 2024-02-02 | 389.95 |
| 2024-02-01 | 389.95 |
| 2024-01-31 | 389.95 |
| 2024-01-30 | 389.95 |
| 2024-01-29 | 389.95 |
| 2024-01-26 | 385.84 |
| 2024-01-25 | 385.84 |
| 2024-01-24 | 385.84 |
| 2024-01-23 | 385.84 |
| 2024-01-22 | 435.24 |
| 2024-01-19 | 394.07 |
| 2024-01-18 | 394.07 |
| 2024-01-17 | 394.07 |
| 2024-01-16 | 400.25 |
| 2024-01-15 | 400.25 |
| 2024-01-12 | 404.36 |
| 2024-01-11 | 404.36 |
| 2024-01-10 | 414.66 |
| 2024-01-09 | 414.66 |
| 2024-01-08 | 424.95 |
| 2024-01-05 | 424.95 |
| 2024-01-04 | 420.83 |
| 2024-01-03 | 414.66 |
| 2024-01-02 | 418.77 |
| 2023-12-29 | 422.89 |
| 2023-12-28 | 420.83 |
| 2023-12-27 | 420.83 |
| 2023-12-22 | 418.77 |
| 2023-12-21 | 416.71 |
| 2023-12-20 | 422.89 |
| 2023-12-19 | 422.89 |
| 2023-12-18 | 422.89 |
| 2023-12-15 | 420.83 |
| 2023-12-14 | 427.01 |
| 2023-12-13 | 427.01 |
| 2023-12-12 | 424.95 |
| 2023-12-11 | 427.01 |
| 2023-12-08 | 424.95 |
| 2023-12-07 | 424.95 |
| 2023-12-06 | 422.89 |
| 2023-12-05 | 424.95 |
| 2023-12-04 | 433.18 |
| 2023-12-01 | 431.13 |
| 2023-11-30 | 427.01 |
| 2023-11-29 | 433.18 |
| 2023-11-28 | 433.18 |
| 2023-11-27 | 435.24 |
| 2023-11-24 | 431.13 |
| 2023-11-23 | 431.13 |
| 2023-11-22 | 429.07 |
| 2023-11-21 | 420.83 |
| 2023-11-20 | 418.77 |
| 2023-11-17 | 410.54 |
| 2023-11-16 | 435.24 |
| 2023-11-15 | 435.24 |
| 2023-11-14 | 435.24 |
| 2023-11-13 | 431.13 |
| 2023-11-10 | 429.07 |
| 2023-11-09 | 429.07 |
| 2023-11-08 | 429.07 |
| 2023-11-07 | 424.95 |
| 2023-11-06 | 424.95 |
| 2023-11-03 | 420.83 |
| 2023-11-02 | 414.66 |
| 2023-11-01 | 412.60 |
| 2023-10-31 | 412.60 |
| 2023-10-30 | 402.30 |
| 2023-10-27 | 406.42 |
| 2023-10-26 | 416.71 |
| 2023-10-25 | 416.71 |
| 2023-10-24 | 402.30 |
| 2023-10-20 | 398.19 |
| 2023-10-19 | 396.13 |
| 2023-10-18 | 389.95 |
| 2023-10-17 | 381.72 |
| 2023-10-16 | 373.48 |
| 2023-10-13 | 373.48 |
| 2023-10-12 | 377.60 |
| 2023-10-11 | 373.48 |
| 2023-10-10 | 369.37 |
| 2023-10-09 | 363.19 |
| 2023-10-06 | 361.13 |
| 2023-10-05 | 361.13 |
| 2023-10-04 | 361.13 |
| 2023-10-03 | 350.84 |
| 2023-09-29 | 350.84 |
| 2023-09-28 | 336.43 |
| 2023-09-27 | 336.43 |
| 2023-09-26 | 334.37 |
| 2023-09-25 | 373.48 |
| 2023-09-22 | 373.48 |
| 2023-09-21 | 373.48 |
| 2023-09-20 | 373.48 |
| 2023-09-19 | 373.48 |
| 2023-09-18 | 373.48 |
| 2023-09-15 | 373.48 |
| 2023-09-14 | 373.48 |
| 2023-09-13 | 373.48 |
| 2023-09-12 | 373.48 |
| 2023-09-11 | 373.48 |
| 2023-09-07 | 342.60 |
| 2023-09-06 | 373.48 |
| 2023-09-05 | 381.72 |
| 2023-09-04 | 389.95 |
| 2023-08-31 | 363.19 |
| 2023-08-30 | 351.87 |
| 2023-08-29 | 351.87 |
| 2023-08-28 | 331.79 |
| 2023-08-25 | 331.79 |
| 2023-08-24 | 331.79 |
| 2023-08-23 | 333.79 |
| 2023-08-22 | 331.79 |
| 2023-08-21 | 311.70 |
| 2023-08-18 | 325.76 |
| 2023-08-17 | 323.75 |
| 2023-08-16 | 351.87 |
| 2023-08-15 | 351.87 |
| 2023-08-14 | 351.87 |
| 2023-08-11 | 351.87 |
| 2023-08-10 | 347.85 |
| 2023-08-09 | 351.87 |
| 2023-08-08 | 361.91 |
| 2023-08-07 | 361.91 |
| 2023-08-04 | 361.91 |
| 2023-08-03 | 361.91 |
| 2023-08-02 | 361.91 |
| 2023-08-01 | 361.91 |
| 2023-07-31 | 353.88 |
| 2023-07-28 | 361.91 |
| 2023-07-27 | 361.91 |
| 2023-07-26 | 361.91 |
| 2023-07-25 | 361.91 |
| 2023-07-24 | 361.91 |
| 2023-07-21 | 369.94 |
| 2023-07-20 | 373.96 |
| 2023-07-19 | 361.91 |
| 2023-07-18 | 361.91 |
| 2023-07-14 | 361.91 |
| 2023-07-13 | 361.91 |
| 2023-07-12 | 361.91 |
| 2023-07-11 | 361.91 |
| 2023-07-10 | 359.90 |
| 2023-07-07 | 361.91 |
| 2023-07-06 | 361.91 |
| 2023-07-05 | 361.91 |
| 2023-07-04 | 361.91 |
| 2023-07-03 | 361.91 |
| 2023-06-30 | 361.91 |
| 2023-06-29 | 361.91 |
| 2023-06-28 | 361.91 |
| 2023-06-27 | 361.91 |
| 2023-06-26 | 361.91 |
| 2023-06-23 | 361.91 |
| 2023-06-21 | 361.91 |
| 2023-06-20 | 361.91 |
| 2023-06-19 | 361.91 |
| 2023-06-16 | 361.91 |
| 2023-06-15 | 361.91 |
| 2023-06-14 | 361.91 |
| 2023-06-13 | 361.91 |
| 2023-06-12 | 361.91 |
| 2023-06-09 | 361.91 |
| 2023-06-08 | 361.91 |
| 2023-06-07 | 361.91 |
| 2023-06-06 | 346.85 |
| 2023-06-05 | 344.95 |
| 2023-06-02 | 344.95 |
| 2023-06-01 | 344.95 |
| 2023-05-31 | 343.04 |
| 2023-05-30 | 343.04 |
| 2023-05-29 | 343.04 |
| 2023-05-25 | 337.34 |
| 2023-05-24 | 337.34 |
| 2023-05-23 | 337.34 |
| 2023-05-22 | 346.85 |
| 2023-05-19 | 346.85 |
| 2023-05-18 | 346.85 |
| 2023-05-17 | 346.85 |
| 2023-05-16 | 346.85 |
| 2023-05-15 | 337.34 |
| 2023-05-12 | 346.85 |
| 2023-05-11 | 346.85 |
| 2023-05-10 | 346.85 |
| 2023-05-09 | 346.85 |
| 2023-05-08 | 346.85 |
| 2023-05-05 | 346.85 |
| 2023-05-04 | 346.85 |
| 2023-05-03 | 346.85 |
| 2023-05-02 | 346.85 |
| 2023-04-28 | 346.85 |
| 2023-04-27 | 346.85 |
| 2023-04-26 | 346.85 |
| 2023-04-25 | 346.85 |
| 2023-04-24 | 356.35 |
| 2023-04-21 | 356.35 |
| 2023-04-20 | 346.85 |
| 2023-04-19 | 346.85 |
| 2023-04-18 | 337.34 |
| 2023-04-17 | 346.85 |
| 2023-04-14 | 346.85 |
| 2023-04-13 | 346.85 |
| 2023-04-12 | 346.85 |
| 2023-04-11 | 346.85 |
| 2023-04-06 | 346.85 |
| 2023-04-04 | 344.95 |
| 2023-04-03 | 335.44 |
| 2023-03-31 | 335.44 |
| 2023-03-30 | 346.85 |
| 2023-03-29 | 346.85 |
| 2023-03-28 | 346.85 |
| 2023-03-27 | 346.85 |
| 2023-03-24 | 346.85 |
| 2023-03-23 | 346.85 |
| 2023-03-22 | 346.85 |
| 2023-03-21 | 352.55 |
| 2023-03-20 | 352.55 |
| 2023-03-17 | 352.55 |
| 2023-03-16 | 335.44 |
| 2023-03-15 | 354.45 |
| 2023-03-14 | 354.45 |
| 2023-03-13 | 354.45 |
| 2023-03-10 | 346.85 |
| 2023-03-09 | 348.75 |
| 2023-03-08 | 352.55 |
| 2023-03-07 | 356.35 |
| 2023-03-06 | 356.35 |
| 2023-03-03 | 352.55 |
| 2023-03-02 | 346.85 |
| 2023-03-01 | 343.04 |
| 2023-02-28 | 356.35 |
| 2023-02-27 | 356.35 |
| 2023-02-24 | 356.35 |
| 2023-02-23 | 356.35 |
| 2023-02-22 | 356.35 |
| 2023-02-21 | 356.35 |
| 2023-02-20 | 356.35 |
| 2023-02-17 | 356.35 |
| 2023-02-16 | 356.35 |
| 2023-02-15 | 356.35 |
| 2023-02-14 | 356.35 |
| 2023-02-13 | 356.35 |
| 2023-02-10 | 356.35 |
| 2023-02-09 | 346.85 |
| 2023-02-08 | 341.14 |
| 2023-02-07 | 356.35 |
| 2023-02-06 | 360.16 |
| 2023-02-03 | 346.85 |
| 2023-02-02 | 346.85 |
| 2023-02-01 | 346.85 |
| 2023-01-31 | 346.85 |
| 2023-01-30 | 346.85 |
| 2023-01-27 | 346.85 |
| 2023-01-26 | 346.85 |
| 2023-01-20 | 343.04 |
| 2023-01-19 | 343.04 |
| 2023-01-18 | 343.04 |
| 2023-01-17 | 343.04 |
| 2023-01-16 | 360.16 |
| 2023-01-13 | 360.16 |
| 2023-01-12 | 356.35 |
| 2023-01-11 | 356.35 |
| 2023-01-10 | 356.35 |
| 2023-01-09 | 356.35 |
| 2023-01-06 | 356.35 |
| 2023-01-05 | 356.35 |
| 2023-01-04 | 356.35 |
| 2023-01-03 | 352.55 |
| 2022-12-30 | 356.35 |
| 2022-12-29 | 356.35 |
| 2022-12-28 | 354.45 |
| 2022-12-23 | 354.45 |
| 2022-12-22 | 354.45 |
| 2022-12-21 | 365.86 |
| 2022-12-20 | 365.86 |
| 2022-12-19 | 365.86 |
| 2022-12-16 | 365.86 |
| 2022-12-15 | 363.96 |
| 2022-12-14 | 356.35 |
| 2022-12-13 | 369.67 |
| 2022-12-12 | 369.67 |
| 2022-12-09 | 371.57 |
| 2022-12-08 | 377.27 |
| 2022-12-07 | 377.27 |
| 2022-12-06 | 346.85 |
| 2022-12-05 | 346.85 |
| 2022-12-02 | 346.85 |
| 2022-12-01 | 346.85 |
| 2022-11-30 | 346.85 |
| 2022-11-29 | 346.85 |
| 2022-11-28 | 346.85 |
| 2022-11-25 | 343.04 |
| 2022-11-24 | 343.04 |
| 2022-11-23 | 343.04 |
| 2022-11-22 | 343.04 |
| 2022-11-21 | 343.04 |
| 2022-11-18 | 343.04 |
| 2022-11-17 | 343.04 |
| 2022-11-16 | 344.95 |
| 2022-11-15 | 343.04 |
| 2022-11-14 | 343.04 |
| 2022-11-11 | 362.06 |
| 2022-11-10 | 339.24 |
| 2022-11-09 | 339.24 |
| 2022-11-08 | 339.24 |
| 2022-11-07 | 339.24 |
| 2022-11-04 | 337.34 |
| 2022-11-03 | 337.34 |
| 2022-11-02 | 337.34 |
| 2022-11-01 | 337.34 |
| 2022-10-31 | 337.34 |
| 2022-10-28 | 337.34 |
| 2022-10-27 | 335.44 |
| 2022-10-26 | 337.34 |
| 2022-10-25 | 337.34 |
| 2022-10-24 | 337.34 |
| 2022-10-21 | 337.34 |
| 2022-10-20 | 346.85 |
| 2022-10-19 | 337.34 |
| 2022-10-18 | 337.34 |
| 2022-10-17 | 335.44 |
| 2022-10-14 | 337.34 |
| 2022-10-13 | 335.44 |
| 2022-10-12 | 335.44 |
| 2022-10-11 | 331.64 |
| 2022-10-10 | 331.64 |
| 2022-10-07 | 356.35 |
| 2022-10-06 | 362.06 |
| 2022-10-05 | 358.26 |
| 2022-10-03 | 358.26 |
| 2022-09-30 | 358.26 |
| 2022-09-29 | 358.26 |
| 2022-09-28 | 358.26 |
| 2022-09-27 | 362.06 |
| 2022-09-26 | 365.86 |
| 2022-09-23 | 365.86 |
| 2022-09-22 | 365.86 |
| 2022-09-21 | 367.76 |
| 2022-09-20 | 367.76 |
| 2022-09-19 | 367.76 |
| 2022-09-16 | 367.76 |
| 2022-09-15 | 382.98 |
| 2022-09-14 | 375.37 |
| 2022-09-13 | 375.37 |
| 2022-09-09 | 377.27 |
| 2022-09-08 | 360.16 |
| 2022-09-07 | 358.26 |
| 2022-09-06 | 365.86 |
| 2022-09-05 | 365.86 |
| 2022-09-02 | 371.57 |
| 2022-09-01 | 371.57 |
| 2022-08-31 | 364.91 |
| 2022-08-30 | 379.73 |
| 2022-08-29 | 363.06 |
| 2022-08-26 | 374.17 |
| 2022-08-25 | 377.88 |
| 2022-08-24 | 377.88 |
| 2022-08-23 | 372.32 |
| 2022-08-22 | 368.62 |
| 2022-08-19 | 366.76 |
| 2022-08-18 | 363.06 |
| 2022-08-17 | 363.06 |
| 2022-08-16 | 381.58 |
| 2022-08-15 | 381.58 |
| 2022-08-12 | 381.58 |
| 2022-08-11 | 377.88 |
| 2022-08-10 | 363.06 |
| 2022-08-09 | 363.06 |
| 2022-08-08 | 363.06 |
| 2022-08-05 | 363.06 |
| 2022-08-04 | 363.06 |
| 2022-08-03 | 355.65 |
| 2022-08-02 | 353.80 |
| 2022-08-01 | 353.80 |
| 2022-07-29 | 357.50 |
| 2022-07-28 | 351.95 |
| 2022-07-27 | 363.06 |
| 2022-07-26 | 363.06 |
| 2022-07-25 | 372.32 |
| 2022-07-22 | 381.58 |
| 2022-07-21 | 381.58 |
| 2022-07-20 | 381.58 |
| 2022-07-19 | 381.58 |
| 2022-07-18 | 381.58 |
| 2022-07-15 | 381.58 |
| 2022-07-14 | 381.58 |
| 2022-07-13 | 381.58 |
| 2022-07-12 | 381.58 |
| 2022-07-11 | 388.99 |
| 2022-07-08 | 388.99 |
| 2022-07-07 | 390.84 |
| 2022-07-06 | 390.84 |
| 2022-07-05 | 385.29 |
| 2022-07-04 | 385.29 |
| 2022-06-30 | 385.29 |
| 2022-06-29 | 376.02 |
| 2022-06-28 | 376.02 |
| 2022-06-27 | 368.62 |
| 2022-06-24 | 364.91 |
| 2022-06-23 | 361.21 |
| 2022-06-22 | 361.21 |
| 2022-06-21 | 364.91 |
| 2022-06-20 | 364.91 |
| 2022-06-17 | 359.35 |
| 2022-06-16 | 359.35 |
| 2022-06-15 | 359.35 |
| 2022-06-14 | 359.35 |
| 2022-06-13 | 363.06 |
| 2022-06-10 | 364.91 |
| 2022-06-09 | 364.91 |
| 2022-06-08 | 359.35 |
| 2022-06-07 | 359.35 |
| 2022-06-06 | 372.32 |
| 2022-06-02 | 361.21 |
| 2022-06-01 | 350.56 |
| 2022-05-31 | 345.24 |
| 2022-05-30 | 345.24 |
| 2022-05-27 | 339.92 |
| 2022-05-26 | 378.95 |
| 2022-05-25 | 382.49 |
| 2022-05-24 | 382.49 |
| 2022-05-23 | 384.27 |
| 2022-05-20 | 384.27 |
| 2022-05-19 | 350.56 |
| 2022-05-18 | 350.56 |
| 2022-05-17 | 350.56 |
| 2022-05-16 | 350.56 |
| 2022-05-13 | 348.79 |
| 2022-05-12 | 350.56 |
| 2022-05-11 | 350.56 |
| 2022-05-10 | 350.56 |
| 2022-05-06 | 350.56 |
| 2022-05-05 | 352.34 |
| 2022-05-04 | 359.43 |
| 2022-05-03 | 373.62 |
| 2022-04-29 | 373.62 |
| 2022-04-28 | 375.40 |
| 2022-04-27 | 375.40 |
| 2022-04-26 | 375.40 |
| 2022-04-25 | 375.40 |
| 2022-04-22 | 375.40 |
| 2022-04-21 | 375.40 |
| 2022-04-20 | 375.40 |
| 2022-04-19 | 375.40 |
| 2022-04-14 | 375.40 |
| 2022-04-13 | 375.40 |
| 2022-04-12 | 375.40 |
| 2022-04-11 | 357.66 |
| 2022-04-08 | 370.08 |
| 2022-04-07 | 361.21 |
| 2022-04-06 | 361.21 |
| 2022-04-04 | 362.98 |
| 2022-04-01 | 361.21 |
| 2022-03-31 | 384.27 |
| 2022-03-30 | 384.27 |
| 2022-03-29 | 354.11 |
| 2022-03-28 | 354.11 |
| 2022-03-25 | 354.11 |
| 2022-03-24 | 354.11 |
| 2022-03-23 | 354.11 |
| 2022-03-22 | 361.21 |
| 2022-03-21 | 361.21 |
| 2022-03-18 | 361.21 |
| 2022-03-17 | 350.56 |
| 2022-03-16 | 352.34 |
| 2022-03-15 | 352.34 |
| 2022-03-14 | 370.08 |
| 2022-03-11 | 370.08 |
| 2022-03-10 | 370.08 |
| 2022-03-09 | 370.08 |
| 2022-03-08 | 371.85 |
| 2022-03-07 | 382.49 |
| 2022-03-04 | 378.95 |
| 2022-03-03 | 386.04 |
| 2022-03-02 | 387.82 |
| 2022-03-01 | 387.82 |
| 2022-02-28 | 371.85 |
| 2022-02-25 | 373.62 |
| 2022-02-24 | 371.85 |
| 2022-02-23 | 378.95 |
| 2022-02-22 | 378.95 |
| 2022-02-21 | 387.82 |
| 2022-02-18 | 387.82 |
| 2022-02-17 | 396.68 |
| 2022-02-16 | 396.68 |
| 2022-02-15 | 396.68 |
| 2022-02-14 | 396.68 |
| 2022-02-11 | 396.68 |
| 2022-02-10 | 396.68 |
| 2022-02-09 | 393.14 |
| 2022-02-08 | 393.14 |
| 2022-02-07 | 382.49 |
| 2022-02-04 | 380.72 |
| 2022-01-31 | 389.59 |
| 2022-01-28 | 389.59 |
| 2022-01-27 | 391.36 |
| 2022-01-26 | 394.91 |
| 2022-01-25 | 394.91 |
| 2022-01-24 | 394.91 |
| 2022-01-21 | 394.91 |
| 2022-01-20 | 387.82 |
| 2022-01-19 | 387.82 |
| 2022-01-18 | 393.14 |
| 2022-01-17 | 394.91 |
| 2022-01-14 | 378.95 |
| 2022-01-13 | 393.14 |
| 2022-01-12 | 382.49 |
| 2022-01-11 | 378.95 |
| 2022-01-10 | 378.95 |
| 2022-01-07 | 378.95 |
| 2022-01-06 | 378.95 |
| 2022-01-05 | 377.17 |
| 2022-01-04 | 373.62 |
| 2022-01-03 | 387.82 |
| 2021-12-31 | 386.04 |
| 2021-12-30 | 386.04 |
| 2021-12-29 | 387.82 |
| 2021-12-28 | 387.82 |
| 2021-12-24 | 378.95 |
| 2021-12-23 | 378.95 |
| 2021-12-22 | 378.95 |
| 2021-12-21 | 378.95 |
| 2021-12-20 | 378.95 |
| 2021-12-17 | 377.17 |
| 2021-12-16 | 371.85 |
| 2021-12-15 | 371.85 |
| 2021-12-14 | 375.40 |
| 2021-12-13 | 375.40 |
| 2021-12-10 | 375.40 |
| 2021-12-09 | 378.95 |
| 2021-12-08 | 378.95 |
| 2021-12-07 | 378.95 |
| 2021-12-06 | 371.85 |
| 2021-12-03 | 371.85 |
| 2021-12-02 | 371.85 |
| 2021-12-01 | 371.85 |
| 2021-11-30 | 371.85 |
| 2021-11-29 | 380.72 |
| 2021-11-26 | 380.72 |
| 2021-11-25 | 380.72 |
| 2021-11-24 | 380.72 |
| 2021-11-23 | 380.72 |
| 2021-11-22 | 380.72 |
| 2021-11-19 | 380.72 |
| 2021-11-18 | 380.72 |
| 2021-11-17 | 380.72 |
| 2021-11-16 | 380.72 |
| 2021-11-15 | 380.72 |
| 2021-11-12 | 380.72 |
| 2021-11-11 | 380.72 |
| 2021-11-10 | 378.95 |
| 2021-11-09 | 378.95 |
| 2021-11-08 | 378.95 |
| 2021-11-05 | 377.17 |
| 2021-11-04 | 382.49 |
| 2021-11-03 | 382.49 |
| 2021-11-02 | 380.72 |
| 2021-11-01 | 378.95 |
| 2021-10-29 | 378.95 |
| 2021-10-28 | 378.95 |
| 2021-10-27 | 378.95 |
| 2021-10-26 | 378.95 |
| 2021-10-25 | 382.49 |
| 2021-10-22 | 386.04 |
| 2021-10-21 | 387.82 |
| 2021-10-20 | 387.82 |
| 2021-10-19 | 386.04 |
| 2021-10-18 | 387.82 |
| 2021-10-15 | 389.59 |
| 2021-10-12 | 391.36 |
| 2021-10-11 | 387.82 |
| 2021-10-08 | 387.82 |
| 2021-10-07 | 389.59 |
| 2021-10-06 | 389.59 |
| 2021-10-05 | 387.82 |
| 2021-10-04 | 387.82 |
| 2021-09-30 | 387.82 |
| 2021-09-29 | 387.82 |
| 2021-09-28 | 393.14 |
| 2021-09-27 | 396.68 |
| 2021-09-24 | 396.68 |
| 2021-09-23 | 396.68 |
| 2021-09-21 | 378.95 |
| 2021-09-20 | 373.62 |
| 2021-09-17 | 378.95 |
| 2021-09-16 | 378.95 |
| 2021-09-15 | 377.17 |
| 2021-09-14 | 378.95 |
| 2021-09-13 | 378.95 |
| 2021-09-10 | 380.72 |
| 2021-09-09 | 380.72 |
| 2021-09-08 | 380.72 |
| 2021-09-07 | 382.49 |
| 2021-09-06 | 377.17 |
| 2021-09-03 | 375.40 |
| 2021-09-02 | 377.17 |
| 2021-09-01 | 377.17 |
| 2021-08-31 | 370.08 |
| 2021-08-30 | 354.11 |
| 2021-08-27 | 366.53 |
| 2021-08-26 | 368.26 |
| 2021-08-25 | 368.26 |
| 2021-08-24 | 363.06 |
| 2021-08-23 | 363.06 |
| 2021-08-20 | 361.33 |
| 2021-08-19 | 366.53 |
| 2021-08-18 | 361.33 |
| 2021-08-17 | 368.26 |
| 2021-08-16 | 359.59 |
| 2021-08-13 | 359.59 |
| 2021-08-12 | 359.59 |
| 2021-08-11 | 359.59 |
| 2021-08-10 | 370.00 |
| 2021-08-09 | 368.26 |
| 2021-08-06 | 368.26 |
| 2021-08-05 | 368.26 |
| 2021-08-04 | 368.26 |
| 2021-08-03 | 368.26 |
| 2021-08-02 | 364.79 |
| 2021-07-30 | 364.79 |
| 2021-07-29 | 361.33 |
| 2021-07-28 | 361.33 |
| 2021-07-27 | 364.79 |
| 2021-07-26 | 371.73 |
| 2021-07-23 | 371.73 |
| 2021-07-22 | 373.47 |
| 2021-07-21 | 370.00 |
| 2021-07-20 | 370.00 |
| 2021-07-19 | 373.47 |
| 2021-07-16 | 373.47 |
| 2021-07-15 | 373.47 |
| 2021-07-14 | 371.73 |
| 2021-07-13 | 371.73 |
| 2021-07-12 | 380.40 |
| 2021-07-09 | 380.40 |
| 2021-07-08 | 380.40 |
| 2021-07-07 | 378.67 |
| 2021-07-06 | 378.67 |
| 2021-07-05 | 371.73 |
| 2021-07-02 | 371.73 |
| 2021-06-30 | 371.73 |
| 2021-06-29 | 371.73 |
| 2021-06-28 | 368.26 |
| 2021-06-25 | 368.26 |
| 2021-06-24 | 359.59 |
| 2021-06-23 | 359.59 |
| 2021-06-22 | 359.59 |
| 2021-06-21 | 359.59 |
| 2021-06-18 | 357.86 |
| 2021-06-17 | 357.86 |
| 2021-06-16 | 357.86 |
| 2021-06-15 | 357.86 |
| 2021-06-11 | 357.86 |
| 2021-06-10 | 357.86 |
| 2021-06-09 | 361.33 |
| 2021-06-08 | 357.86 |
| 2021-06-07 | 363.06 |
| 2021-06-04 | 364.79 |
| 2021-06-03 | 364.79 |
| 2021-06-02 | 364.79 |
| 2021-06-01 | 364.79 |
| 2021-05-31 | 347.45 |
| 2021-05-28 | 347.45 |
| 2021-05-27 | 349.11 |
| 2021-05-26 | 349.11 |
| 2021-05-25 | 349.11 |
| 2021-05-24 | 349.11 |
| 2021-05-21 | 349.11 |
| 2021-05-20 | 347.45 |
| 2021-05-18 | 349.11 |
| 2021-05-17 | 349.11 |
| 2021-05-14 | 347.45 |
| 2021-05-13 | 345.79 |
| 2021-05-12 | 350.77 |
| 2021-05-11 | 350.77 |
| 2021-05-10 | 359.05 |
| 2021-05-07 | 349.11 |
| 2021-05-06 | 347.45 |
| 2021-05-05 | 347.45 |
| 2021-05-04 | 347.45 |
| 2021-05-03 | 349.11 |
| 2021-04-30 | 354.08 |
| 2021-04-29 | 354.08 |
| 2021-04-28 | 344.14 |
| 2021-04-27 | 344.14 |
| 2021-04-26 | 340.82 |
| 2021-04-23 | 339.17 |
| 2021-04-22 | 339.17 |
| 2021-04-21 | 339.17 |
| 2021-04-20 | 339.17 |
| 2021-04-19 | 339.17 |
| 2021-04-16 | 337.51 |
| 2021-04-15 | 337.51 |
| 2021-04-14 | 339.17 |
| 2021-04-13 | 339.17 |
| 2021-04-12 | 339.17 |
| 2021-04-09 | 345.79 |
| 2021-04-08 | 344.14 |
| 2021-04-07 | 339.17 |
| 2021-04-01 | 337.51 |
| 2021-03-31 | 334.19 |
| 2021-03-30 | 330.88 |
| 2021-03-29 | 327.56 |
| 2021-03-26 | 330.88 |
| 2021-03-25 | 330.88 |
| 2021-03-24 | 327.56 |
| 2021-03-23 | 327.56 |
| 2021-03-22 | 325.91 |
| 2021-03-19 | 330.88 |
| 2021-03-18 | 330.88 |
| 2021-03-17 | 332.54 |
| 2021-03-16 | 322.59 |
| 2021-03-15 | 330.88 |
| 2021-03-12 | 337.51 |
| 2021-03-11 | 347.45 |
| 2021-03-10 | 342.48 |
| 2021-03-09 | 347.45 |
| 2021-03-08 | 347.45 |
| 2021-03-05 | 347.45 |
| 2021-03-04 | 339.17 |
| 2021-03-03 | 335.85 |
| 2021-03-02 | 320.94 |
| 2021-03-01 | 319.28 |
| 2021-02-26 | 317.62 |
| 2021-02-25 | 330.88 |
| 2021-02-24 | 339.17 |
| 2021-02-23 | 332.54 |
| 2021-02-22 | 330.88 |
| 2021-02-19 | 344.14 |
| 2021-02-18 | 339.17 |
| 2021-02-17 | 347.45 |
| 2021-02-16 | 329.22 |
| 2021-02-11 | 314.31 |
| 2021-02-10 | 314.31 |
| 2021-02-09 | 314.31 |
| 2021-02-08 | 306.02 |
| 2021-02-05 | 306.02 |
| 2021-02-04 | 302.71 |
| 2021-02-03 | 294.42 |
| 2021-02-02 | 291.11 |
| 2021-02-01 | 289.45 |
| 2021-01-29 | 277.85 |
| 2021-01-28 | 274.53 |
| 2021-01-27 | 281.16 |
| 2021-01-26 | 274.53 |
| 2021-01-25 | 281.16 |
| 2021-01-22 | 281.16 |
| 2021-01-21 | 284.48 |
| 2021-01-20 | 281.16 |
| 2021-01-19 | 277.85 |
| 2021-01-18 | 281.16 |
| 2021-01-15 | 287.79 |
| 2021-01-14 | 289.45 |
| 2021-01-13 | 289.45 |
| 2021-01-12 | 289.45 |
| 2021-01-11 | 294.42 |
| 2021-01-08 | 302.71 |
| 2021-01-07 | 289.45 |
| 2021-01-06 | 289.45 |
| 2021-01-05 | 289.45 |
| 2021-01-04 | 297.73 |
| 2020-12-31 | 292.76 |
| 2020-12-30 | 289.45 |
| 2020-12-29 | 286.13 |
| 2020-12-28 | 286.13 |
| 2020-12-24 | 282.82 |
| 2020-12-23 | 282.82 |
| 2020-12-22 | 282.82 |
| 2020-12-21 | 281.16 |
| 2020-12-18 | 291.11 |
| 2020-12-17 | 289.45 |
| 2020-12-16 | 289.45 |
| 2020-12-15 | 289.45 |
| 2020-12-14 | 294.42 |
| 2020-12-11 | 289.45 |
| 2020-12-10 | 296.08 |
| 2020-12-09 | 296.08 |
| 2020-12-08 | 296.08 |
| 2020-12-07 | 296.08 |
| 2020-12-04 | 289.45 |
| 2020-12-03 | 287.79 |
| 2020-12-02 | 284.48 |
| 2020-12-01 | 284.48 |
| 2020-11-30 | 284.48 |
| 2020-11-27 | 287.79 |
| 2020-11-26 | 286.13 |
| 2020-11-25 | 284.48 |
| 2020-11-24 | 284.48 |
| 2020-11-23 | 289.45 |
| 2020-11-20 | 289.45 |
| 2020-11-19 | 289.45 |
| 2020-11-18 | 289.45 |
| 2020-11-17 | 284.48 |
| 2020-11-16 | 281.16 |
| 2020-11-13 | 289.45 |
| 2020-11-12 | 296.08 |
| 2020-11-11 | 297.73 |
| 2020-11-10 | 286.13 |
| 2020-11-09 | 302.71 |
| 2020-11-06 | 304.36 |
| 2020-11-05 | 304.36 |
| 2020-11-04 | 296.08 |
| 2020-11-03 | 289.45 |
| 2020-11-02 | 284.48 |
| 2020-10-30 | 282.82 |
| 2020-10-29 | 291.11 |
| 2020-10-28 | 301.05 |
| 2020-10-27 | 294.42 |
| 2020-10-23 | 282.82 |
| 2020-10-22 | 259.62 |
| 2020-10-21 | 257.96 |
| 2020-10-20 | 254.65 |
| 2020-10-19 | 254.65 |
| 2020-10-16 | 254.65 |
| 2020-10-15 | 246.36 |
| 2020-10-14 | 248.02 |
| 2020-10-12 | 248.02 |
| 2020-10-09 | 248.02 |
| 2020-10-08 | 246.36 |
| 2020-10-07 | 241.39 |
| 2020-10-06 | 239.73 |
| 2020-10-05 | 239.73 |
| 2020-09-30 | 241.39 |
| 2020-09-29 | 241.39 |
| 2020-09-28 | 241.39 |
| 2020-09-25 | 241.39 |
| 2020-09-24 | 241.39 |
| 2020-09-23 | 243.05 |
| 2020-09-22 | 241.39 |
| 2020-09-21 | 243.05 |
| 2020-09-18 | 241.39 |
| 2020-09-17 | 241.39 |
| 2020-09-16 | 248.02 |
| 2020-09-15 | 243.05 |
| 2020-09-14 | 256.30 |
| 2020-09-11 | 256.30 |
| 2020-09-10 | 241.39 |
| 2020-09-09 | 248.02 |
| 2020-09-08 | 248.02 |
| 2020-09-07 | 244.70 |
| 2020-09-04 | 248.02 |
| 2020-09-03 | 264.59 |
| 2020-09-02 | 264.59 |
| 2020-09-01 | 264.59 |
| 2020-08-31 | 264.59 |
| 2020-08-28 | 257.96 |
| 2020-08-27 | 257.96 |
| 2020-08-26 | 257.96 |
| 2020-08-25 | 257.96 |
| 2020-08-24 | 257.96 |
| 2020-08-21 | 256.34 |
| 2020-08-20 | 256.34 |
| 2020-08-19 | 256.34 |
| 2020-08-18 | 259.58 |
| 2020-08-17 | 264.44 |
| 2020-08-14 | 264.44 |
| 2020-08-13 | 257.96 |
| 2020-08-12 | 256.34 |
| 2020-08-11 | 256.34 |
| 2020-08-10 | 256.34 |
| 2020-08-07 | 257.96 |
| 2020-08-06 | 257.96 |
| 2020-08-05 | 256.34 |
| 2020-08-04 | 240.14 |
| 2020-08-03 | 240.14 |
| 2020-07-31 | 241.76 |
| 2020-07-30 | 240.14 |
| 2020-07-29 | 256.34 |
| 2020-07-28 | 249.86 |
| 2020-07-27 | 261.20 |
| 2020-07-24 | 264.44 |
| 2020-07-23 | 264.44 |
| 2020-07-22 | 264.44 |
| 2020-07-21 | 261.20 |
| 2020-07-20 | 257.96 |
| 2020-07-17 | 261.20 |
| 2020-07-16 | 261.20 |
| 2020-07-15 | 261.20 |
| 2020-07-14 | 257.96 |
| 2020-07-13 | 257.96 |
| 2020-07-10 | 262.82 |
| 2020-07-09 | 275.78 |
| 2020-07-08 | 257.96 |
| 2020-07-07 | 257.96 |
| 2020-07-06 | 256.34 |
| 2020-07-03 | 257.96 |
| 2020-07-02 | 254.72 |
| 2020-06-30 | 259.58 |
| 2020-06-29 | 253.10 |
| 2020-06-26 | 262.82 |
| 2020-06-24 | 259.58 |
| 2020-06-23 | 259.58 |
| 2020-06-22 | 261.20 |
| 2020-06-19 | 272.54 |
| 2020-06-18 | 256.34 |
| 2020-06-17 | 253.10 |
| 2020-06-16 | 248.24 |
| 2020-06-15 | 248.24 |
| 2020-06-12 | 256.34 |
| 2020-06-11 | 256.34 |
| 2020-06-10 | 264.44 |
| 2020-06-09 | 267.68 |
| 2020-06-08 | 249.86 |
| 2020-06-05 | 248.24 |
| 2020-06-04 | 254.72 |
| 2020-06-03 | 256.34 |
| 2020-06-02 | 261.20 |
| 2020-06-01 | 262.82 |
| 2020-05-29 | 262.82 |
| 2020-05-28 | 267.51 |
| 2020-05-27 | 275.33 |
| 2020-05-26 | 283.15 |
| 2020-05-25 | 267.51 |
| 2020-05-22 | 275.33 |
| 2020-05-21 | 301.92 |
| 2020-05-20 | 295.66 |
| 2020-05-19 | 289.41 |
| 2020-05-18 | 286.28 |
| 2020-05-15 | 289.41 |
| 2020-05-14 | 286.28 |
| 2020-05-13 | 287.84 |
| 2020-05-12 | 286.28 |
| 2020-05-11 | 290.97 |
| 2020-05-08 | 283.15 |
| 2020-05-07 | 276.90 |
| 2020-05-06 | 276.90 |
| 2020-05-05 | 267.51 |
| 2020-05-04 | 280.02 |
| 2020-04-29 | 280.02 |
| 2020-04-28 | 276.90 |
| 2020-04-27 | 276.90 |
| 2020-04-24 | 278.46 |
| 2020-04-23 | 275.33 |
| 2020-04-22 | 275.33 |
| 2020-04-21 | 265.95 |
| 2020-04-20 | 273.77 |
| 2020-04-17 | 264.38 |
| 2020-04-16 | 264.38 |
| 2020-04-15 | 255.00 |
| 2020-04-14 | 251.87 |
| 2020-04-09 | 262.82 |
| 2020-04-08 | 251.87 |
| 2020-04-07 | 267.51 |
| 2020-04-06 | 261.26 |
| 2020-04-03 | 251.87 |
| 2020-04-02 | 255.00 |
| 2020-04-01 | 248.75 |
| 2020-03-31 | 251.87 |
| 2020-03-30 | 245.62 |
| 2020-03-27 | 256.56 |
| 2020-03-26 | 240.93 |
| 2020-03-25 | 240.93 |
| 2020-03-24 | 240.93 |
| 2020-03-23 | 225.29 |
| 2020-03-20 | 247.18 |
| 2020-03-19 | 242.49 |
| 2020-03-18 | 251.87 |
| 2020-03-17 | 272.20 |
| 2020-03-16 | 275.33 |
| 2020-03-13 | 330.07 |
| 2020-03-12 | 359.78 |
| 2020-03-11 | 372.29 |
| 2020-03-10 | 369.16 |
| 2020-03-09 | 367.60 |
| 2020-03-06 | 376.98 |
| 2020-03-05 | 383.24 |
| 2020-03-04 | 375.42 |
| 2020-03-03 | 375.42 |
| 2020-03-02 | 381.67 |
| 2020-02-28 | 383.24 |
| 2020-02-27 | 387.93 |
| 2020-02-26 | 387.93 |
| 2020-02-25 | 387.93 |
| 2020-02-24 | 381.67 |
| 2020-02-21 | 391.06 |
| 2020-02-20 | 391.06 |
| 2020-02-19 | 384.80 |
| 2020-02-18 | 391.06 |
| 2020-02-17 | 391.06 |
| 2020-02-14 | 387.93 |
| 2020-02-13 | 387.93 |
| 2020-02-12 | 384.80 |
| 2020-02-11 | 383.24 |
| 2020-02-10 | 378.55 |
| 2020-02-07 | 378.55 |
| 2020-02-06 | 378.55 |
| 2020-02-05 | 376.98 |
| 2020-02-04 | 376.98 |
| 2020-02-03 | 370.73 |
| 2020-01-31 | 370.73 |
| 2020-01-30 | 366.04 |
| 2020-01-29 | 384.80 |
| 2020-01-24 | 387.93 |
| 2020-01-23 | 384.80 |
| 2020-01-22 | 384.80 |
| 2020-01-21 | 391.06 |
| 2020-01-20 | 397.31 |
| 2020-01-17 | 398.88 |
| 2020-01-16 | 400.44 |
| 2020-01-15 | 397.31 |
| 2020-01-14 | 400.44 |
| 2020-01-13 | 392.62 |
| 2020-01-10 | 392.62 |
| 2020-01-09 | 387.93 |
| 2020-01-08 | 387.93 |
| 2020-01-07 | 400.44 |
| 2020-01-06 | 398.88 |
| 2020-01-03 | 405.13 |
| 2020-01-02 | 395.75 |
| 2019-12-31 | 387.93 |
| 2019-12-30 | 387.93 |
| 2019-12-27 | 395.75 |
| 2019-12-24 | 398.88 |
| 2019-12-23 | 402.01 |
| 2019-12-20 | 409.82 |
| 2019-12-19 | 387.93 |
| 2019-12-18 | 387.93 |
| 2019-12-17 | 380.11 |
| 2019-12-16 | 378.55 |
| 2019-12-13 | 395.75 |
| 2019-12-12 | 391.06 |
| 2019-12-11 | 384.80 |
| 2019-12-10 | 392.62 |
| 2019-12-09 | 391.06 |
| 2019-12-06 | 391.06 |
| 2019-12-05 | 389.49 |
| 2019-12-04 | 389.49 |
| 2019-12-03 | 400.44 |
| 2019-12-02 | 392.62 |
| 2019-11-29 | 384.80 |
| 2019-11-28 | 384.80 |
| 2019-11-27 | 384.80 |
| 2019-11-26 | 384.80 |
| 2019-11-25 | 384.80 |
| 2019-11-22 | 381.67 |
| 2019-11-21 | 386.37 |
| 2019-11-20 | 386.37 |
| 2019-11-19 | 386.37 |
| 2019-11-18 | 384.80 |
| 2019-11-15 | 391.06 |
| 2019-11-14 | 397.31 |
| 2019-11-13 | 403.57 |
| 2019-11-12 | 409.82 |
| 2019-11-11 | 403.57 |
| 2019-11-08 | 411.39 |
| 2019-11-07 | 416.08 |
| 2019-11-06 | 409.82 |
| 2019-11-05 | 408.26 |
| 2019-11-04 | 416.08 |
| 2019-11-01 | 414.52 |
| 2019-10-31 | 409.82 |
| 2019-10-30 | 409.82 |
| 2019-10-29 | 412.95 |
| 2019-10-28 | 412.95 |
| 2019-10-25 | 409.82 |
| 2019-10-24 | 406.70 |
| 2019-10-23 | 406.70 |
| 2019-10-22 | 406.70 |
| 2019-10-21 | 412.95 |
| 2019-10-18 | 414.52 |
| 2019-10-17 | 423.90 |
| 2019-10-16 | 412.95 |
| 2019-10-15 | 423.90 |
| 2019-10-14 | 405.13 |
| 2019-10-11 | 405.13 |
| 2019-10-10 | 406.70 |
| 2019-10-09 | 405.13 |
| 2019-10-08 | 405.13 |
| 2019-10-04 | 405.13 |
| 2019-10-03 | 423.90 |
| 2019-10-02 | 408.26 |
| 2019-09-30 | 412.95 |
| 2019-09-27 | 408.26 |
| 2019-09-26 | 408.26 |
| 2019-09-25 | 403.57 |
| 2019-09-24 | 416.08 |
| 2019-09-23 | 416.08 |
| 2019-09-20 | 416.08 |
| 2019-09-19 | 423.90 |
| 2019-09-18 | 420.77 |
| 2019-09-17 | 420.77 |
| 2019-09-16 | 420.77 |
| 2019-09-13 | 420.77 |
| 2019-09-12 | 417.64 |
| 2019-09-11 | 428.59 |
| 2019-09-10 | 423.90 |
| 2019-09-09 | 423.90 |
| 2019-09-06 | 419.21 |
| 2019-09-05 | 417.64 |
| 2019-09-04 | 428.59 |
| 2019-09-03 | 411.39 |
| 2019-09-02 | 411.39 |
| 2019-08-30 | 412.95 |
| 2019-08-29 | 416.08 |
| 2019-08-28 | 417.64 |
| 2019-08-27 | 413.08 |
| 2019-08-26 | 416.12 |
| 2019-08-23 | 422.21 |
| 2019-08-22 | 432.87 |
| 2019-08-21 | 426.78 |
| 2019-08-20 | 425.26 |
| 2019-08-19 | 425.26 |
| 2019-08-16 | 442.00 |
| 2019-08-15 | 442.00 |
| 2019-08-14 | 432.87 |
| 2019-08-13 | 420.69 |
| 2019-08-12 | 426.78 |
| 2019-08-09 | 432.87 |
| 2019-08-08 | 428.30 |
| 2019-08-07 | 435.91 |
| 2019-08-06 | 432.87 |
| 2019-08-05 | 434.39 |
| 2019-08-02 | 460.27 |
| 2019-08-01 | 475.50 |
| 2019-07-31 | 477.02 |
| 2019-07-30 | 480.07 |
| 2019-07-29 | 472.45 |
| 2019-07-26 | 486.16 |
| 2019-07-25 | 473.98 |
| 2019-07-24 | 473.98 |
| 2019-07-23 | 480.07 |
| 2019-07-22 | 478.54 |
| 2019-07-19 | 493.77 |
| 2019-07-18 | 493.77 |
| 2019-07-17 | 495.29 |
| 2019-07-16 | 493.77 |
| 2019-07-15 | 486.16 |
| 2019-07-12 | 484.63 |
| 2019-07-11 | 469.41 |
| 2019-07-10 | 473.98 |
| 2019-07-09 | 477.02 |
| 2019-07-08 | 477.02 |
| 2019-07-05 | 469.41 |
| 2019-07-04 | 466.36 |
| 2019-07-03 | 473.98 |
| 2019-07-02 | 475.50 |
| 2019-06-28 | 466.36 |
| 2019-06-27 | 470.93 |
| 2019-06-26 | 472.45 |
| 2019-06-25 | 467.89 |
| 2019-06-24 | 478.54 |
| 2019-06-21 | 475.50 |
| 2019-06-20 | 467.89 |
| 2019-06-19 | 466.36 |
| 2019-06-18 | 457.23 |
| 2019-06-17 | 449.62 |
| 2019-06-14 | 437.44 |
| 2019-06-13 | 442.00 |
| 2019-06-12 | 440.48 |
| 2019-06-11 | 440.48 |
| 2019-06-10 | 446.57 |
| 2019-06-06 | 432.87 |
| 2019-06-05 | 431.35 |
| 2019-06-04 | 432.87 |
| 2019-06-03 | 429.82 |
| 2019-05-31 | 449.62 |
| 2019-05-30 | 445.05 |
| 2019-05-29 | 450.94 |
| 2019-05-28 | 452.41 |
| 2019-05-27 | 446.52 |
| 2019-05-24 | 446.52 |
| 2019-05-23 | 445.05 |
| 2019-05-22 | 446.52 |
| 2019-05-21 | 450.94 |
| 2019-05-20 | 449.47 |
| 2019-05-17 | 453.89 |
| 2019-05-16 | 467.15 |
| 2019-05-15 | 448.00 |
| 2019-05-14 | 437.68 |
| 2019-05-10 | 437.68 |
| 2019-05-09 | 427.37 |
| 2019-05-08 | 440.63 |
| 2019-05-07 | 453.89 |
| 2019-05-06 | 461.25 |
| 2019-05-03 | 475.98 |
| 2019-05-02 | 474.51 |
| 2019-04-30 | 477.46 |
| 2019-04-29 | 475.98 |
| 2019-04-26 | 462.73 |
| 2019-04-25 | 462.73 |
| 2019-04-24 | 483.35 |
| 2019-04-23 | 483.35 |
| 2019-04-18 | 474.51 |
| 2019-04-17 | 481.88 |
| 2019-04-16 | 484.82 |
| 2019-04-15 | 489.24 |
| 2019-04-12 | 483.35 |
| 2019-04-11 | 496.61 |
| 2019-04-10 | 502.50 |
| 2019-04-09 | 464.20 |
| 2019-04-08 | 459.78 |
| 2019-04-04 | 455.36 |
| 2019-04-03 | 455.36 |
| 2019-04-02 | 453.89 |
| 2019-04-01 | 455.36 |
| 2019-03-29 | 445.05 |
| 2019-03-28 | 431.79 |
| 2019-03-27 | 433.26 |
| 2019-03-26 | 427.37 |
| 2019-03-25 | 433.26 |
| 2019-03-22 | 436.21 |
| 2019-03-21 | 417.06 |
| 2019-03-20 | 420.01 |
| 2019-03-19 | 420.01 |
| 2019-03-18 | 414.11 |
| 2019-03-15 | 412.64 |
| 2019-03-14 | 420.01 |
| 2019-03-13 | 425.90 |
| 2019-03-12 | 422.95 |
| 2019-03-11 | 422.95 |
| 2019-03-08 | 409.69 |
| 2019-03-07 | 389.07 |
| 2019-03-06 | 381.71 |
| 2019-03-05 | 374.34 |
| 2019-03-04 | 374.34 |
| 2019-03-01 | 374.34 |
| 2019-02-28 | 356.66 |
| 2019-02-27 | 369.92 |
| 2019-02-26 | 366.97 |
| 2019-02-25 | 359.61 |
| 2019-02-22 | 359.61 |
| 2019-02-21 | 356.66 |
| 2019-02-20 | 366.97 |
| 2019-02-19 | 366.97 |
| 2019-02-18 | 366.97 |
| 2019-02-15 | 358.14 |
| 2019-02-14 | 368.45 |
| 2019-02-13 | 366.97 |
| 2019-02-12 | 365.50 |
| 2019-02-11 | 372.87 |
| 2019-02-08 | 352.24 |
| 2019-02-04 | 365.50 |
| 2019-02-01 | 359.61 |
| 2019-01-31 | 346.35 |
| 2019-01-30 | 352.24 |
| 2019-01-29 | 350.77 |
| 2019-01-28 | 350.77 |
| 2019-01-25 | 341.93 |
| 2019-01-24 | 349.30 |
| 2019-01-23 | 338.99 |
| 2019-01-22 | 331.62 |
| 2019-01-21 | 331.62 |
| 2019-01-18 | 325.73 |
| 2019-01-17 | 325.73 |
| 2019-01-16 | 325.73 |
| 2019-01-15 | 321.31 |
| 2019-01-14 | 328.67 |
| 2019-01-11 | 325.73 |
| 2019-01-10 | 331.62 |
| 2019-01-09 | 331.62 |
| 2019-01-08 | 331.62 |
| 2019-01-07 | 321.31 |
| 2019-01-04 | 321.31 |
| 2019-01-03 | 321.31 |
| 2019-01-02 | 322.78 |
| 2018-12-31 | 324.25 |
| 2018-12-28 | 324.25 |
| 2018-12-27 | 318.36 |
| 2018-12-24 | 316.89 |
| 2018-12-21 | 316.89 |
| 2018-12-20 | 328.67 |
| 2018-12-19 | 328.67 |
| 2018-12-18 | 325.73 |
| 2018-12-17 | 325.73 |
| 2018-12-14 | 327.20 |
| 2018-12-13 | 318.36 |
| 2018-12-12 | 316.89 |
| 2018-12-11 | 322.78 |
| 2018-12-10 | 322.78 |
| 2018-12-07 | 319.83 |
| 2018-12-06 | 319.83 |
| 2018-12-05 | 331.62 |
| 2018-12-04 | 333.09 |
| 2018-12-03 | 327.20 |
| 2018-11-30 | 322.78 |
| 2018-11-29 | 324.25 |
| 2018-11-28 | 327.20 |
| 2018-11-27 | 327.20 |
| 2018-11-26 | 327.20 |
| 2018-11-23 | 327.20 |
| 2018-11-22 | 327.20 |
| 2018-11-21 | 327.20 |
| 2018-11-20 | 327.20 |
| 2018-11-19 | 321.31 |
| 2018-11-16 | 321.31 |
| 2018-11-15 | 319.83 |
| 2018-11-14 | 318.36 |
| 2018-11-13 | 316.89 |
| 2018-11-12 | 321.31 |
| 2018-11-09 | 321.31 |
| 2018-11-08 | 321.31 |
| 2018-11-07 | 321.31 |
| 2018-11-06 | 312.47 |
| 2018-11-05 | 316.89 |
| 2018-11-02 | 319.83 |
| 2018-11-01 | 319.83 |
| 2018-10-31 | 319.83 |
| 2018-10-30 | 325.73 |
| 2018-10-29 | 322.78 |
| 2018-10-26 | 319.83 |
| 2018-10-25 | 318.36 |
| 2018-10-24 | 327.20 |
| 2018-10-23 | 330.15 |
| 2018-10-22 | 330.15 |
| 2018-10-19 | 324.25 |
| 2018-10-18 | 315.42 |
| 2018-10-16 | 324.25 |
| 2018-10-15 | 324.25 |
| 2018-10-12 | 325.73 |
| 2018-10-11 | 319.83 |
| 2018-10-10 | 328.67 |
| 2018-10-09 | 328.67 |
| 2018-10-08 | 328.67 |
| 2018-10-05 | 344.88 |
| 2018-10-04 | 350.77 |
| 2018-10-03 | 344.88 |
| 2018-10-02 | 338.99 |
| 2018-09-28 | 341.93 |
| 2018-09-27 | 338.99 |
| 2018-09-26 | 338.99 |
| 2018-09-24 | 333.09 |
| 2018-09-21 | 328.67 |
| 2018-09-20 | 327.20 |
| 2018-09-19 | 341.93 |
| 2018-09-18 | 341.93 |
| 2018-09-17 | 328.67 |
| 2018-09-14 | 328.67 |
| 2018-09-13 | 328.67 |
| 2018-09-12 | 327.20 |
| 2018-09-11 | 340.46 |
| 2018-09-10 | 325.73 |
| 2018-09-07 | 328.67 |
| 2018-09-06 | 330.15 |
| 2018-09-05 | 330.15 |
| 2018-09-04 | 334.57 |
| 2018-09-03 | 333.09 |
| 2018-08-31 | 331.62 |
| 2018-08-30 | 330.19 |
| 2018-08-29 | 328.76 |
| 2018-08-28 | 327.33 |
| 2018-08-27 | 328.76 |
| 2018-08-24 | 335.91 |
| 2018-08-23 | 324.47 |
| 2018-08-22 | 328.76 |
| 2018-08-21 | 318.76 |
| 2018-08-20 | 314.47 |
| 2018-08-17 | 317.33 |
| 2018-08-16 | 314.47 |
| 2018-08-15 | 313.04 |
| 2018-08-14 | 313.04 |
| 2018-08-13 | 308.75 |
| 2018-08-10 | 310.18 |
| 2018-08-09 | 310.18 |
| 2018-08-08 | 308.75 |
| 2018-08-07 | 303.04 |
| 2018-08-06 | 303.04 |
| 2018-08-03 | 303.04 |
| 2018-08-02 | 300.18 |
| 2018-08-01 | 300.18 |
| 2018-07-31 | 308.75 |
| 2018-07-30 | 311.61 |
| 2018-07-27 | 314.47 |
| 2018-07-26 | 315.90 |
| 2018-07-25 | 318.76 |
| 2018-07-24 | 313.04 |
| 2018-07-23 | 320.19 |
| 2018-07-20 | 314.47 |
| 2018-07-19 | 314.47 |
| 2018-07-18 | 314.47 |
| 2018-07-17 | 314.47 |
| 2018-07-16 | 314.47 |
| 2018-07-13 | 310.18 |
| 2018-07-12 | 310.18 |
| 2018-07-11 | 317.33 |
| 2018-07-10 | 305.89 |
| 2018-07-09 | 304.46 |
| 2018-07-06 | 303.04 |
| 2018-07-05 | 303.04 |
| 2018-07-04 | 301.61 |
| 2018-07-03 | 301.61 |
| 2018-06-29 | 311.61 |
| 2018-06-28 | 311.61 |
| 2018-06-27 | 310.18 |
| 2018-06-26 | 310.18 |
| 2018-06-25 | 308.75 |
| 2018-06-22 | 307.32 |
| 2018-06-21 | 313.04 |
| 2018-06-20 | 313.04 |
| 2018-06-19 | 314.47 |
| 2018-06-15 | 324.47 |
| 2018-06-14 | 323.04 |
| 2018-06-13 | 325.90 |
| 2018-06-12 | 314.47 |
| 2018-06-11 | 317.33 |
| 2018-06-08 | 317.33 |
| 2018-06-07 | 317.33 |
| 2018-06-06 | 317.33 |
| 2018-06-05 | 315.90 |
| 2018-06-04 | 313.04 |
| 2018-06-01 | 313.04 |
| 2018-05-31 | 311.61 |
| 2018-05-30 | 305.89 |
| 2018-05-29 | 313.04 |
| 2018-05-28 | 310.18 |
| 2018-05-25 | 310.18 |
| 2018-05-24 | 311.61 |
| 2018-05-23 | 306.12 |
| 2018-05-21 | 306.12 |
| 2018-05-18 | 310.24 |
| 2018-05-17 | 310.24 |
| 2018-05-16 | 308.87 |
| 2018-05-15 | 312.98 |
| 2018-05-14 | 312.98 |
| 2018-05-11 | 302.01 |
| 2018-05-10 | 302.01 |
| 2018-05-09 | 303.38 |
| 2018-05-08 | 300.63 |
| 2018-05-07 | 307.49 |
| 2018-05-04 | 304.75 |
| 2018-05-03 | 304.75 |
| 2018-05-02 | 311.61 |
| 2018-04-30 | 300.63 |
| 2018-04-27 | 299.26 |
| 2018-04-26 | 299.26 |
| 2018-04-25 | 307.49 |
| 2018-04-24 | 300.63 |
| 2018-04-23 | 300.63 |
| 2018-04-20 | 299.26 |
| 2018-04-19 | 297.89 |
| 2018-04-18 | 297.89 |
| 2018-04-17 | 297.89 |
| 2018-04-16 | 303.38 |
| 2018-04-13 | 303.38 |
| 2018-04-12 | 308.87 |
| 2018-04-11 | 312.98 |
| 2018-04-10 | 307.49 |
| 2018-04-09 | 307.49 |
| 2018-04-06 | 308.87 |
| 2018-04-04 | 312.98 |
| 2018-04-03 | 308.87 |
| 2018-03-29 | 310.24 |
| 2018-03-28 | 304.75 |
| 2018-03-27 | 312.98 |
| 2018-03-26 | 304.75 |
| 2018-03-23 | 299.26 |
| 2018-03-22 | 311.61 |
| 2018-03-21 | 311.61 |
| 2018-03-20 | 312.98 |
| 2018-03-19 | 310.24 |
| 2018-03-16 | 308.87 |
| 2018-03-15 | 312.98 |
| 2018-03-14 | 306.12 |
| 2018-03-13 | 302.01 |
| 2018-03-12 | 302.01 |
| 2018-03-09 | 296.52 |
| 2018-03-08 | 296.52 |
| 2018-03-07 | 296.52 |
| 2018-03-06 | 297.89 |
| 2018-03-05 | 291.03 |
| 2018-03-02 | 289.66 |
| 2018-03-01 | 289.66 |
| 2018-02-28 | 285.54 |
| 2018-02-27 | 295.15 |
| 2018-02-26 | 297.89 |
| 2018-02-23 | 296.52 |
| 2018-02-22 | 300.63 |
| 2018-02-21 | 302.01 |
| 2018-02-20 | 291.03 |
| 2018-02-15 | 291.03 |
| 2018-02-14 | 282.80 |
| 2018-02-13 | 280.05 |
| 2018-02-12 | 284.17 |
| 2018-02-09 | 275.94 |
| 2018-02-08 | 282.80 |
| 2018-02-07 | 280.05 |
| 2018-02-06 | 280.05 |
| 2018-02-05 | 289.66 |
| 2018-02-02 | 292.40 |
| 2018-02-01 | 296.52 |
| 2018-01-31 | 297.89 |
| 2018-01-30 | 299.26 |
| 2018-01-29 | 299.26 |
| 2018-01-26 | 296.52 |
| 2018-01-25 | 293.77 |
| 2018-01-24 | 291.03 |
| 2018-01-23 | 297.89 |
| 2018-01-22 | 295.15 |
| 2018-01-19 | 299.26 |
| 2018-01-18 | 297.89 |
| 2018-01-17 | 303.38 |
| 2018-01-16 | 302.01 |
| 2018-01-15 | 310.24 |
| 2018-01-12 | 314.36 |
| 2018-01-11 | 314.36 |
| 2018-01-10 | 311.61 |
| 2018-01-09 | 300.63 |
| 2018-01-08 | 300.63 |
| 2018-01-05 | 302.01 |
| 2018-01-04 | 291.03 |
| 2018-01-03 | 289.66 |
| 2018-01-02 | 297.89 |
| 2017-12-29 | 291.03 |
| 2017-12-28 | 295.15 |
| 2017-12-27 | 284.17 |
| 2017-12-22 | 282.80 |
| 2017-12-21 | 286.91 |
| 2017-12-20 | 284.17 |
| 2017-12-19 | 282.80 |
| 2017-12-18 | 284.17 |
| 2017-12-15 | 284.17 |
| 2017-12-14 | 285.54 |
| 2017-12-13 | 288.29 |
| 2017-12-12 | 282.80 |
| 2017-12-11 | 282.80 |
| 2017-12-08 | 284.17 |
| 2017-12-07 | 284.17 |
| 2017-12-06 | 284.17 |
| 2017-12-05 | 282.80 |
| 2017-12-04 | 282.80 |
| 2017-12-01 | 280.05 |
| 2017-11-30 | 285.54 |
| 2017-11-29 | 285.54 |
| 2017-11-28 | 284.17 |
| 2017-11-27 | 284.17 |
| 2017-11-24 | 280.05 |
| 2017-11-23 | 281.43 |
| 2017-11-22 | 281.43 |
| 2017-11-21 | 284.17 |
| 2017-11-20 | 284.17 |
| 2017-11-17 | 273.19 |
| 2017-11-16 | 291.03 |
| 2017-11-15 | 291.03 |
| 2017-11-14 | 291.03 |
| 2017-11-13 | 289.66 |
| 2017-11-10 | 289.66 |
| 2017-11-09 | 292.40 |
| 2017-11-08 | 292.40 |
| 2017-11-07 | 284.17 |
| 2017-11-06 | 284.17 |
| 2017-11-03 | 286.91 |
| 2017-11-02 | 286.91 |
| 2017-11-01 | 289.66 |
| 2017-10-31 | 289.66 |
| 2017-10-30 | 288.29 |
| 2017-10-27 | 288.29 |
| 2017-10-26 | 288.29 |
| 2017-10-25 | 288.29 |
| 2017-10-24 | 288.29 |
| 2017-10-23 | 286.91 |
| 2017-10-20 | 295.15 |
| 2017-10-19 | 284.17 |
| 2017-10-18 | 293.77 |
| 2017-10-17 | 296.52 |
| 2017-10-16 | 296.52 |
| 2017-10-13 | 299.26 |
| 2017-10-12 | 297.89 |
| 2017-10-11 | 291.03 |
| 2017-10-10 | 288.29 |
| 2017-10-09 | 288.29 |
| 2017-10-06 | 285.54 |
| 2017-10-04 | 285.54 |
| 2017-10-03 | 284.17 |
| 2017-09-29 | 286.91 |
| 2017-09-28 | 286.91 |
| 2017-09-27 | 292.40 |
| 2017-09-26 | 288.29 |
| 2017-09-25 | 288.29 |
| 2017-09-22 | 292.40 |
| 2017-09-21 | 292.40 |
| 2017-09-20 | 292.40 |
| 2017-09-19 | 289.66 |
| 2017-09-18 | 293.77 |
| 2017-09-15 | 303.38 |
| 2017-09-14 | 304.75 |
| 2017-09-13 | 304.75 |
| 2017-09-12 | 300.63 |
| 2017-09-11 | 296.52 |
| 2017-09-08 | 293.77 |
| 2017-09-07 | 295.15 |
| 2017-09-06 | 293.77 |
| 2017-09-05 | 292.40 |
| 2017-09-04 | 295.15 |
| 2017-09-01 | 295.15 |
| 2017-08-31 | 300.63 |
| 2017-08-30 | 302.01 |
| 2017-08-29 | 302.01 |
| 2017-08-28 | 302.01 |
| 2017-08-25 | 308.87 |
| 2017-08-24 | 308.87 |
| 2017-08-22 | 310.19 |
| 2017-08-21 | 302.23 |
| 2017-08-18 | 300.90 |
| 2017-08-17 | 298.25 |
| 2017-08-16 | 302.23 |
| 2017-08-15 | 310.19 |
| 2017-08-14 | 304.88 |
| 2017-08-11 | 304.88 |
| 2017-08-10 | 304.88 |
| 2017-08-09 | 306.21 |
| 2017-08-08 | 306.21 |
| 2017-08-07 | 304.88 |
| 2017-08-04 | 304.88 |
| 2017-08-03 | 298.25 |
| 2017-08-02 | 294.26 |
| 2017-08-01 | 294.26 |
| 2017-07-31 | 284.97 |
| 2017-07-28 | 287.63 |
| 2017-07-27 | 287.63 |
| 2017-07-26 | 291.61 |
| 2017-07-25 | 291.61 |
| 2017-07-24 | 291.61 |
| 2017-07-21 | 291.61 |
| 2017-07-20 | 291.61 |
| 2017-07-19 | 298.25 |
| 2017-07-18 | 292.94 |
| 2017-07-17 | 291.61 |
| 2017-07-14 | 298.25 |
| 2017-07-13 | 298.25 |
| 2017-07-12 | 298.25 |
| 2017-07-11 | 295.59 |
| 2017-07-10 | 290.28 |
| 2017-07-07 | 291.61 |
| 2017-07-06 | 296.92 |
| 2017-07-05 | 296.92 |
| 2017-07-04 | 296.92 |
| 2017-07-03 | 296.92 |
| 2017-06-30 | 298.25 |
| 2017-06-29 | 298.25 |
| 2017-06-28 | 292.94 |
| 2017-06-27 | 292.94 |
| 2017-06-26 | 295.59 |
| 2017-06-23 | 287.63 |
| 2017-06-22 | 290.28 |
| 2017-06-21 | 294.26 |
| 2017-06-20 | 303.56 |
| 2017-06-19 | 303.56 |
| 2017-06-16 | 303.56 |
| 2017-06-15 | 299.57 |
| 2017-06-14 | 300.90 |
| 2017-06-13 | 295.59 |
| 2017-06-12 | 292.94 |
| 2017-06-09 | 291.61 |
| 2017-06-08 | 302.23 |
| 2017-06-07 | 300.90 |
| 2017-06-06 | 306.21 |
| 2017-06-05 | 302.23 |
| 2017-06-02 | 302.23 |
| 2017-06-01 | 302.23 |
| 2017-05-31 | 298.37 |
| 2017-05-29 | 298.37 |
| 2017-05-26 | 297.09 |
| 2017-05-25 | 295.80 |
| 2017-05-24 | 298.37 |
| 2017-05-23 | 300.94 |
| 2017-05-22 | 302.23 |
| 2017-05-19 | 298.37 |
| 2017-05-18 | 291.95 |
| 2017-05-17 | 303.51 |
| 2017-05-16 | 308.65 |
| 2017-05-15 | 302.23 |
| 2017-05-12 | 298.37 |
| 2017-05-11 | 291.95 |
| 2017-05-10 | 295.80 |
| 2017-05-09 | 289.38 |
| 2017-05-08 | 299.66 |
| 2017-05-05 | 302.23 |
| 2017-05-04 | 302.23 |
| 2017-05-02 | 308.65 |
| 2017-04-28 | 306.08 |
| 2017-04-27 | 311.23 |
| 2017-04-26 | 336.93 |
| 2017-04-25 | 336.93 |
| 2017-04-24 | 349.78 |
| 2017-04-21 | 351.06 |
| 2017-04-20 | 342.07 |
| 2017-04-19 | 335.64 |
| 2017-04-18 | 335.64 |
| 2017-04-13 | 335.64 |
| 2017-04-12 | 333.07 |
| 2017-04-11 | 315.08 |
| 2017-04-10 | 300.94 |
| 2017-04-07 | 300.94 |
| 2017-04-06 | 300.94 |
| 2017-04-05 | 300.94 |
| 2017-04-03 | 300.94 |
| 2017-03-31 | 291.95 |
| 2017-03-30 | 298.37 |
| 2017-03-29 | 304.80 |
| 2017-03-28 | 308.65 |
| 2017-03-27 | 302.23 |
| 2017-03-24 | 317.65 |
| 2017-03-23 | 312.51 |
| 2017-03-22 | 298.37 |
| 2017-03-21 | 299.66 |
| 2017-03-20 | 295.80 |
| 2017-03-17 | 284.24 |
| 2017-03-16 | 284.24 |
| 2017-03-15 | 286.81 |
| 2017-03-14 | 286.81 |
| 2017-03-13 | 288.09 |
| 2017-03-10 | 284.24 |
| 2017-03-09 | 288.09 |
| 2017-03-08 | 291.95 |
| 2017-03-07 | 298.37 |
| 2017-03-06 | 312.51 |
| 2017-03-03 | 266.25 |
| 2017-03-02 | 261.11 |
| 2017-03-01 | 259.82 |
| 2017-02-28 | 258.54 |
| 2017-02-27 | 257.25 |
| 2017-02-24 | 255.97 |
| 2017-02-23 | 261.11 |
| 2017-02-22 | 264.96 |
| 2017-02-21 | 263.68 |
| 2017-02-20 | 264.96 |
| 2017-02-17 | 254.68 |
| 2017-02-16 | 252.11 |
| 2017-02-15 | 249.54 |
| 2017-02-14 | 248.26 |
| 2017-02-13 | 245.69 |
| 2017-02-10 | 245.69 |
| 2017-02-09 | 244.40 |
| 2017-02-08 | 245.69 |
| 2017-02-07 | 244.40 |
| 2017-02-06 | 244.40 |
| 2017-02-03 | 244.40 |
| 2017-02-02 | 244.40 |
| 2017-02-01 | 244.40 |
| 2017-01-27 | 236.69 |
| 2017-01-26 | 235.41 |
| 2017-01-25 | 235.41 |
| 2017-01-24 | 237.98 |
| 2017-01-23 | 240.55 |
| 2017-01-20 | 240.55 |
| 2017-01-19 | 246.97 |
| 2017-01-18 | 246.97 |
| 2017-01-17 | 246.97 |
| 2017-01-16 | 244.40 |
| 2017-01-13 | 243.12 |
| 2017-01-12 | 243.12 |
| 2017-01-11 | 246.97 |
| 2017-01-10 | 246.97 |
| 2017-01-09 | 246.97 |
| 2017-01-06 | 246.97 |
| 2017-01-05 | 246.97 |
| 2017-01-04 | 239.26 |
| 2017-01-03 | 237.98 |
| 2016-12-30 | 244.40 |
| 2016-12-29 | 239.26 |
| 2016-12-28 | 239.26 |
| 2016-12-23 | 237.98 |
| 2016-12-22 | 249.54 |
| 2016-12-21 | 249.54 |
| 2016-12-20 | 249.54 |
| 2016-12-19 | 249.54 |
| 2016-12-16 | 249.54 |
| 2016-12-15 | 249.54 |
| 2016-12-14 | 249.54 |
| 2016-12-13 | 248.26 |
| 2016-12-12 | 248.26 |
| 2016-12-09 | 253.40 |
| 2016-12-08 | 254.68 |
| 2016-12-07 | 249.54 |
| 2016-12-06 | 249.54 |
| 2016-12-05 | 249.54 |
| 2016-12-02 | 249.54 |
| 2016-12-01 | 250.83 |
| 2016-11-30 | 250.83 |
| 2016-11-29 | 250.83 |
| 2016-11-28 | 245.69 |
| 2016-11-25 | 253.40 |
| 2016-11-24 | 253.40 |
| 2016-11-23 | 253.40 |
| 2016-11-22 | 253.40 |
| 2016-11-21 | 249.54 |
| 2016-11-18 | 249.54 |
| 2016-11-17 | 249.54 |
| 2016-11-16 | 249.54 |
| 2016-11-15 | 248.26 |
| 2016-11-14 | 249.54 |
| 2016-11-11 | 249.54 |
| 2016-11-10 | 249.54 |
| 2016-11-09 | 248.26 |
| 2016-11-08 | 253.40 |
| 2016-11-07 | 253.40 |
| 2016-11-04 | 253.40 |
| 2016-11-03 | 253.40 |
| 2016-11-02 | 253.40 |
| 2016-11-01 | 253.40 |
| 2016-10-31 | 253.40 |
| 2016-10-28 | 253.40 |
| 2016-10-27 | 259.82 |
| 2016-10-26 | 270.10 |
| 2016-10-25 | 263.68 |
| 2016-10-24 | 263.68 |
| 2016-10-20 | 261.11 |
| 2016-10-19 | 261.11 |
| 2016-10-18 | 248.26 |
| 2016-10-17 | 258.54 |
| 2016-10-14 | 258.54 |
| 2016-10-13 | 253.40 |
| 2016-10-12 | 253.40 |
| 2016-10-11 | 250.83 |
| 2016-10-07 | 250.83 |
| 2016-10-06 | 250.83 |
| 2016-10-05 | 250.83 |
| 2016-10-04 | 254.68 |
| 2016-10-03 | 240.55 |
| 2016-09-30 | 240.55 |
| 2016-09-29 | 240.55 |
| 2016-09-28 | 236.69 |
| 2016-09-27 | 236.69 |
| 2016-09-26 | 240.55 |
| 2016-09-23 | 240.55 |
| 2016-09-22 | 240.55 |
| 2016-09-21 | 237.98 |
| 2016-09-20 | 240.55 |
| 2016-09-19 | 239.26 |
| 2016-09-15 | 249.54 |
| 2016-09-14 | 249.54 |
| 2016-09-13 | 246.97 |
| 2016-09-12 | 240.55 |
| 2016-09-09 | 250.83 |
| 2016-09-08 | 250.83 |
| 2016-09-07 | 250.83 |
| 2016-09-06 | 250.83 |
| 2016-09-05 | 249.54 |
| 2016-09-02 | 249.54 |
| 2016-09-01 | 254.68 |
| 2016-08-31 | 254.68 |
| 2016-08-30 | 255.93 |
| 2016-08-29 | 255.93 |
| 2016-08-26 | 247.16 |
| 2016-08-25 | 247.16 |
| 2016-08-24 | 245.91 |
| 2016-08-23 | 243.40 |
| 2016-08-22 | 243.40 |
| 2016-08-19 | 243.40 |
| 2016-08-18 | 257.19 |
| 2016-08-17 | 245.91 |
| 2016-08-16 | 249.67 |
| 2016-08-15 | 247.16 |
| 2016-08-12 | 247.16 |
| 2016-08-11 | 247.16 |
| 2016-08-10 | 244.66 |
| 2016-08-09 | 238.39 |
| 2016-08-08 | 238.39 |
| 2016-08-05 | 238.39 |
| 2016-08-04 | 238.39 |
| 2016-08-03 | 228.36 |
| 2016-08-01 | 223.35 |
| 2016-07-29 | 232.12 |
| 2016-07-28 | 223.35 |
| 2016-07-27 | 225.86 |
| 2016-07-26 | 227.11 |
| 2016-07-25 | 227.11 |
| 2016-07-22 | 220.84 |
| 2016-07-21 | 229.62 |
| 2016-07-20 | 225.86 |
| 2016-07-19 | 218.34 |
| 2016-07-18 | 218.34 |
| 2016-07-15 | 218.34 |
| 2016-07-14 | 218.34 |
| 2016-07-13 | 223.35 |
| 2016-07-12 | 219.59 |
| 2016-07-11 | 218.34 |
| 2016-07-08 | 215.83 |
| 2016-07-07 | 217.08 |
| 2016-07-06 | 219.59 |
| 2016-07-05 | 229.62 |
| 2016-07-04 | 233.38 |
| 2016-06-30 | 217.08 |
| 2016-06-29 | 213.32 |
| 2016-06-28 | 224.60 |
| 2016-06-27 | 217.08 |
| 2016-06-24 | 214.58 |
| 2016-06-23 | 222.10 |
| 2016-06-22 | 219.59 |
| 2016-06-21 | 219.59 |
| 2016-06-20 | 219.59 |
| 2016-06-17 | 212.07 |
| 2016-06-16 | 210.82 |
| 2016-06-15 | 213.32 |
| 2016-06-14 | 208.31 |
| 2016-06-13 | 213.32 |
| 2016-06-10 | 219.59 |
| 2016-06-08 | 219.59 |
| 2016-06-07 | 220.84 |
| 2016-06-06 | 220.84 |
| 2016-06-03 | 220.84 |
| 2016-06-02 | 217.08 |
| 2016-06-01 | 217.08 |
| 2016-05-31 | 219.52 |
| 2016-05-30 | 219.52 |
| 2016-05-27 | 215.86 |
| 2016-05-26 | 213.42 |
| 2016-05-25 | 213.42 |
| 2016-05-24 | 217.08 |
| 2016-05-23 | 217.08 |
| 2016-05-20 | 217.08 |
| 2016-05-19 | 215.86 |
| 2016-05-18 | 215.86 |
| 2016-05-17 | 218.30 |
| 2016-05-16 | 214.64 |
| 2016-05-13 | 209.77 |
| 2016-05-12 | 217.08 |
| 2016-05-11 | 217.08 |
| 2016-05-10 | 217.08 |
| 2016-05-09 | 218.30 |
| 2016-05-06 | 218.30 |
| 2016-05-05 | 218.30 |
| 2016-05-04 | 218.30 |
| 2016-05-03 | 223.18 |
| 2016-04-29 | 223.18 |
| 2016-04-28 | 223.18 |
| 2016-04-27 | 221.96 |
| 2016-04-26 | 215.86 |
| 2016-04-25 | 215.86 |
| 2016-04-22 | 217.08 |
| 2016-04-21 | 215.86 |
| 2016-04-20 | 218.30 |
| 2016-04-19 | 225.62 |
| 2016-04-18 | 225.62 |
| 2016-04-15 | 225.62 |
| 2016-04-14 | 232.94 |
| 2016-04-13 | 230.50 |
| 2016-04-12 | 229.28 |
| 2016-04-11 | 226.84 |
| 2016-04-08 | 229.28 |
| 2016-04-07 | 229.28 |
| 2016-04-06 | 230.50 |
| 2016-04-05 | 232.94 |
| 2016-04-01 | 231.72 |
| 2016-03-31 | 241.47 |
| 2016-03-30 | 241.47 |
| 2016-03-29 | 240.25 |
| 2016-03-24 | 240.25 |
| 2016-03-23 | 241.47 |
| 2016-03-22 | 241.47 |
| 2016-03-21 | 241.47 |
| 2016-03-18 | 239.03 |
| 2016-03-17 | 243.91 |
| 2016-03-16 | 241.47 |
| 2016-03-15 | 241.47 |
| 2016-03-14 | 241.47 |
| 2016-03-11 | 241.47 |
| 2016-03-10 | 241.47 |
| 2016-03-09 | 240.25 |
| 2016-03-08 | 240.25 |
| 2016-03-07 | 250.01 |
| 2016-03-04 | 234.16 |
| 2016-03-03 | 234.16 |
| 2016-03-02 | 234.16 |
| 2016-03-01 | 235.38 |
| 2016-02-29 | 239.03 |
| 2016-02-26 | 229.28 |
| 2016-02-25 | 229.28 |
| 2016-02-24 | 234.16 |
| 2016-02-23 | 232.94 |
| 2016-02-22 | 234.16 |
| 2016-02-19 | 217.08 |
| 2016-02-18 | 219.52 |
| 2016-02-17 | 219.52 |
| 2016-02-16 | 223.18 |
| 2016-02-15 | 215.86 |
| 2016-02-12 | 209.77 |
| 2016-02-11 | 228.06 |
| 2016-02-05 | 229.28 |
| 2016-02-04 | 229.28 |
| 2016-02-03 | 229.28 |
| 2016-02-02 | 231.72 |
| 2016-02-01 | 226.84 |
| 2016-01-29 | 224.40 |
| 2016-01-28 | 206.11 |
| 2016-01-27 | 208.55 |
| 2016-01-26 | 204.89 |
| 2016-01-25 | 212.20 |
| 2016-01-22 | 212.20 |
| 2016-01-21 | 214.64 |
| 2016-01-20 | 214.64 |
| 2016-01-19 | 224.40 |
| 2016-01-18 | 224.40 |
| 2016-01-15 | 214.64 |
| 2016-01-14 | 231.72 |
| 2016-01-13 | 231.72 |
| 2016-01-12 | 226.84 |
| 2016-01-11 | 226.84 |
| 2016-01-08 | 248.79 |
| 2016-01-07 | 235.38 |
| 2016-01-06 | 247.57 |
| 2016-01-05 | 247.57 |
| 2016-01-04 | 247.57 |
| 2015-12-31 | 260.99 |
| 2015-12-30 | 262.21 |
| 2015-12-29 | 251.23 |
| 2015-12-28 | 251.23 |
| 2015-12-24 | 251.23 |
| 2015-12-23 | 251.23 |
| 2015-12-22 | 246.35 |
| 2015-12-21 | 235.38 |
| 2015-12-18 | 234.16 |
| 2015-12-17 | 241.47 |
| 2015-12-16 | 247.57 |
| 2015-12-15 | 239.03 |
| 2015-12-14 | 241.47 |
| 2015-12-11 | 223.18 |
| 2015-12-10 | 232.94 |
| 2015-12-09 | 229.28 |
| 2015-12-08 | 240.25 |
| 2015-12-07 | 232.94 |
| 2015-12-04 | 236.60 |
| 2015-12-03 | 241.47 |
| 2015-12-02 | 242.69 |
| 2015-12-01 | 235.38 |
| 2015-11-30 | 235.38 |
| 2015-11-27 | 237.82 |
| 2015-11-26 | 243.91 |
| 2015-11-25 | 246.35 |
| 2015-11-24 | 246.35 |
| 2015-11-23 | 246.35 |
| 2015-11-20 | 247.57 |
| 2015-11-19 | 240.25 |
| 2015-11-18 | 237.82 |
| 2015-11-17 | 235.38 |
| 2015-11-16 | 232.94 |
| 2015-11-13 | 232.94 |
| 2015-11-12 | 236.60 |
| 2015-11-11 | 236.60 |
| 2015-11-10 | 236.60 |
| 2015-11-09 | 247.57 |
| 2015-11-06 | 243.91 |
| 2015-11-05 | 240.25 |
| 2015-11-04 | 242.69 |
| 2015-11-03 | 243.91 |
| 2015-11-02 | 239.03 |
| 2015-10-30 | 242.69 |
| 2015-10-29 | 245.13 |
| 2015-10-28 | 245.13 |
| 2015-10-27 | 245.13 |
| 2015-10-26 | 245.13 |
| 2015-10-23 | 245.13 |
| 2015-10-22 | 245.13 |
| 2015-10-20 | 251.23 |
| 2015-10-19 | 251.23 |
| 2015-10-16 | 258.55 |
| 2015-10-15 | 258.55 |
| 2015-10-14 | 258.55 |
| 2015-10-13 | 256.11 |
| 2015-10-12 | 256.11 |
| 2015-10-09 | 239.03 |
| 2015-10-08 | 235.38 |
| 2015-10-07 | 226.84 |
| 2015-10-06 | 223.18 |
| 2015-10-05 | 229.28 |
| 2015-10-02 | 228.06 |
| 2015-09-30 | 217.08 |
| 2015-09-29 | 217.08 |
| 2015-09-25 | 223.18 |
| 2015-09-24 | 223.18 |
| 2015-09-23 | 223.18 |
| 2015-09-22 | 234.16 |
| 2015-09-21 | 234.16 |
| 2015-09-18 | 234.16 |
| 2015-09-17 | 235.38 |
| 2015-09-16 | 235.38 |
| 2015-09-15 | 235.38 |
| 2015-09-14 | 235.38 |
| 2015-09-11 | 235.38 |
| 2015-09-10 | 229.28 |
| 2015-09-09 | 229.28 |
| 2015-09-08 | 223.18 |
| 2015-09-07 | 223.18 |
| 2015-09-04 | 229.28 |
| 2015-09-02 | 229.28 |
| 2015-09-01 | 214.64 |
| 2015-08-31 | 223.18 |
| 2015-08-28 | 223.18 |
| 2015-08-27 | 221.99 |
| 2015-08-26 | 212.49 |
| 2015-08-25 | 216.05 |
| 2015-08-24 | 220.80 |
| 2015-08-21 | 246.94 |
| 2015-08-20 | 227.93 |
| 2015-08-19 | 237.44 |
| 2015-08-18 | 249.32 |
| 2015-08-17 | 246.94 |
| 2015-08-14 | 246.94 |
| 2015-08-13 | 246.94 |
| 2015-08-12 | 246.94 |
| 2015-08-11 | 246.94 |
| 2015-08-10 | 248.13 |
| 2015-08-07 | 246.94 |
| 2015-08-06 | 246.94 |
| 2015-08-05 | 249.32 |
| 2015-08-04 | 251.70 |
| 2015-08-03 | 251.70 |
| 2015-07-31 | 252.88 |
| 2015-07-30 | 248.13 |
| 2015-07-29 | 252.88 |
| 2015-07-28 | 255.26 |
| 2015-07-27 | 260.01 |
| 2015-07-24 | 286.15 |
| 2015-07-23 | 286.15 |
| 2015-07-22 | 286.15 |
| 2015-07-21 | 290.91 |
| 2015-07-20 | 279.02 |
| 2015-07-17 | 287.34 |
| 2015-07-16 | 281.40 |
| 2015-07-15 | 281.40 |
| 2015-07-14 | 283.78 |
| 2015-07-13 | 286.15 |
| 2015-07-10 | 269.52 |
| 2015-07-09 | 269.52 |
| 2015-07-08 | 241.00 |
| 2015-07-07 | 263.58 |
| 2015-07-06 | 280.21 |
| 2015-07-03 | 292.09 |
| 2015-07-02 | 315.86 |
| 2015-06-30 | 315.86 |
| 2015-06-29 | 307.54 |
| 2015-06-26 | 327.74 |
| 2015-06-25 | 340.81 |
| 2015-06-24 | 339.62 |
| 2015-06-23 | 332.49 |
| 2015-06-22 | 336.06 |
| 2015-06-19 | 336.06 |
| 2015-06-18 | 337.24 |
| 2015-06-17 | 340.81 |
| 2015-06-16 | 332.49 |
| 2015-06-15 | 342.00 |
| 2015-06-12 | 363.38 |
| 2015-06-11 | 333.68 |
| 2015-06-10 | 346.75 |
| 2015-06-09 | 339.62 |
| 2015-06-08 | 361.01 |
| 2015-06-05 | 342.43 |
| 2015-06-04 | 347.07 |
| 2015-06-03 | 349.40 |
| 2015-06-02 | 378.43 |
| 2015-06-01 | 385.39 |
| 2015-05-29 | 381.91 |
| 2015-05-28 | 388.88 |
| 2015-05-27 | 412.10 |
| 2015-05-26 | 384.23 |
| 2015-05-22 | 381.91 |
| 2015-05-21 | 342.43 |
| 2015-05-20 | 304.11 |
| 2015-05-19 | 309.91 |
| 2015-05-18 | 297.14 |
| 2015-05-15 | 275.08 |
| 2015-05-14 | 269.27 |
| 2015-05-13 | 266.95 |
| 2015-05-12 | 277.40 |
| 2015-05-11 | 280.88 |
| 2015-05-08 | 282.04 |
| 2015-05-07 | 277.40 |
| 2015-05-06 | 275.08 |
| 2015-05-05 | 257.66 |
| 2015-05-04 | 248.37 |
| 2015-04-30 | 251.85 |
| 2015-04-29 | 248.37 |
| 2015-04-28 | 247.21 |
| 2015-04-27 | 244.88 |
| 2015-04-24 | 254.17 |
| 2015-04-23 | 254.17 |
| 2015-04-22 | 248.37 |
| 2015-04-21 | 225.14 |
| 2015-04-20 | 227.47 |
| 2015-04-17 | 233.27 |
| 2015-04-16 | 230.95 |
| 2015-04-15 | 234.43 |
| 2015-04-14 | 235.59 |
| 2015-04-13 | 246.05 |
| 2015-04-10 | 235.59 |
| 2015-04-09 | 217.02 |
| 2015-04-08 | 213.53 |
| 2015-04-02 | 208.89 |
| 2015-04-01 | 206.56 |
| 2015-03-31 | 206.56 |
| 2015-03-30 | 206.56 |
| 2015-03-27 | 205.40 |
| 2015-03-26 | 212.37 |
| 2015-03-25 | 214.69 |
| 2015-03-24 | 213.53 |
| 2015-03-23 | 205.40 |
| 2015-03-20 | 208.89 |
| 2015-03-19 | 212.37 |
| 2015-03-18 | 214.69 |
| 2015-03-17 | 212.37 |
| 2015-03-16 | 210.05 |
| 2015-03-13 | 208.89 |
| 2015-03-12 | 208.89 |
| 2015-03-11 | 208.89 |
| 2015-03-10 | 210.05 |
| 2015-03-09 | 210.05 |
| 2015-03-06 | 212.37 |
| 2015-03-05 | 210.05 |
| 2015-03-04 | 208.89 |
| 2015-03-03 | 207.73 |
| 2015-03-02 | 211.21 |
| 2015-02-27 | 211.21 |
| 2015-02-26 | 213.53 |
| 2015-02-25 | 212.37 |
| 2015-02-24 | 218.18 |
| 2015-02-23 | 219.34 |
| 2015-02-18 | 215.85 |
| 2015-02-17 | 217.02 |
| 2015-02-16 | 218.18 |
| 2015-02-13 | 219.34 |
| 2015-02-12 | 214.69 |
| 2015-02-11 | 219.34 |
| 2015-02-10 | 219.34 |
| 2015-02-09 | 219.34 |
| 2015-02-06 | 213.53 |
| 2015-02-05 | 212.37 |
| 2015-02-04 | 213.53 |
| 2015-02-03 | 218.18 |
| 2015-02-02 | 215.85 |
| 2015-01-30 | 218.18 |
| 2015-01-29 | 207.73 |
| 2015-01-28 | 210.05 |
| 2015-01-27 | 207.73 |
| 2015-01-26 | 210.05 |
| 2015-01-23 | 210.05 |
| 2015-01-22 | 212.37 |
| 2015-01-21 | 207.73 |
| 2015-01-20 | 207.73 |
| 2015-01-19 | 204.24 |
| 2015-01-16 | 201.92 |
| 2015-01-15 | 205.40 |
| 2015-01-14 | 206.56 |
| 2015-01-13 | 207.73 |
| 2015-01-12 | 206.56 |
| 2015-01-09 | 210.05 |
| 2015-01-08 | 204.24 |
| 2015-01-07 | 207.73 |
| 2015-01-06 | 201.92 |
| 2015-01-05 | 201.92 |
| 2015-01-02 | 200.76 |
| 2014-12-31 | 200.76 |
| 2014-12-30 | 203.08 |
| 2014-12-29 | 198.44 |
| 2014-12-24 | 204.24 |
| 2014-12-23 | 194.95 |
| 2014-12-22 | 193.79 |
| 2014-12-19 | 194.95 |
| 2014-12-18 | 194.95 |
| 2014-12-17 | 191.47 |
| 2014-12-16 | 187.98 |
| 2014-12-15 | 187.98 |
| 2014-12-12 | 189.15 |
| 2014-12-11 | 190.31 |
| 2014-12-10 | 187.98 |
| 2014-12-09 | 187.98 |
| 2014-12-08 | 194.95 |
| 2014-12-05 | 189.15 |
| 2014-12-04 | 192.63 |
| 2014-12-03 | 189.15 |
| 2014-12-02 | 191.47 |
| 2014-12-01 | 191.47 |
| 2014-11-28 | 198.44 |
| 2014-11-27 | 194.95 |
| 2014-11-26 | 191.47 |
| 2014-11-25 | 191.47 |
| 2014-11-24 | 186.82 |
| 2014-11-21 | 189.15 |
| 2014-11-20 | 189.15 |
| 2014-11-19 | 186.82 |
| 2014-11-18 | 185.66 |
| 2014-11-17 | 186.82 |
| 2014-11-14 | 190.31 |
| 2014-11-13 | 189.15 |
| 2014-11-12 | 187.98 |
| 2014-11-11 | 191.47 |
| 2014-11-10 | 191.47 |
| 2014-11-07 | 194.95 |
| 2014-11-06 | 192.63 |
| 2014-11-05 | 192.63 |
| 2014-11-04 | 194.95 |
| 2014-11-03 | 194.95 |
| 2014-10-31 | 194.95 |
| 2014-10-30 | 196.11 |
| 2014-10-29 | 197.27 |
| 2014-10-28 | 191.47 |
| 2014-10-27 | 191.47 |
| 2014-10-24 | 194.95 |
| 2014-10-23 | 198.44 |
| 2014-10-22 | 200.76 |
| 2014-10-21 | 196.11 |
| 2014-10-20 | 196.11 |
| 2014-10-17 | 204.24 |
| 2014-10-16 | 200.76 |
| 2014-10-15 | 197.27 |
| 2014-10-14 | 196.11 |
| 2014-10-13 | 197.27 |
| 2014-10-10 | 199.60 |
| 2014-10-09 | 204.24 |
| 2014-10-08 | 198.44 |
| 2014-10-07 | 196.11 |
| 2014-10-06 | 196.11 |
| 2014-10-03 | 197.27 |
| 2014-09-30 | 197.27 |
| 2014-09-29 | 198.44 |
| 2014-09-26 | 205.40 |
| 2014-09-25 | 204.24 |
| 2014-09-24 | 201.92 |
| 2014-09-23 | 207.73 |
| 2014-09-22 | 207.73 |
| 2014-09-19 | 210.05 |
| 2014-09-18 | 207.73 |
| 2014-09-17 | 207.73 |
| 2014-09-16 | 205.40 |
| 2014-09-15 | 212.37 |
| 2014-09-12 | 210.05 |
| 2014-09-11 | 210.05 |
| 2014-09-10 | 213.53 |
| 2014-09-08 | 214.69 |
| 2014-09-05 | 201.92 |
| 2014-09-04 | 201.92 |
| 2014-09-03 | 201.92 |
| 2014-09-02 | 199.60 |
| 2014-09-01 | 198.44 |
| 2014-08-29 | 200.76 |
| 2014-08-28 | 201.92 |
| 2014-08-27 | 200.76 |
| 2014-08-26 | 205.28 |
| 2014-08-25 | 204.15 |
| 2014-08-22 | 205.28 |
| 2014-08-21 | 201.89 |
| 2014-08-20 | 204.15 |
| 2014-08-19 | 197.37 |
| 2014-08-18 | 196.24 |
| 2014-08-15 | 192.84 |
| 2014-08-14 | 191.71 |
| 2014-08-13 | 193.97 |
| 2014-08-12 | 193.97 |
| 2014-08-11 | 191.71 |
| 2014-08-08 | 191.71 |
| 2014-08-07 | 189.45 |
| 2014-08-06 | 189.45 |
| 2014-08-05 | 193.97 |
| 2014-08-04 | 188.32 |
| 2014-08-01 | 188.32 |
| 2014-07-31 | 196.24 |
| 2014-07-30 | 190.58 |
| 2014-07-29 | 190.58 |
| 2014-07-28 | 182.67 |
| 2014-07-25 | 187.19 |
| 2014-07-24 | 181.54 |
| 2014-07-23 | 181.54 |
| 2014-07-22 | 178.14 |
| 2014-07-21 | 177.01 |
| 2014-07-18 | 175.88 |
| 2014-07-17 | 177.01 |
| 2014-07-16 | 180.41 |
| 2014-07-15 | 171.36 |
| 2014-07-14 | 171.36 |
| 2014-07-11 | 171.36 |
| 2014-07-10 | 170.23 |
| 2014-07-09 | 170.23 |
| 2014-07-08 | 170.23 |
| 2014-07-07 | 170.23 |
| 2014-07-04 | 174.75 |
| 2014-07-03 | 174.75 |
| 2014-07-02 | 174.75 |
| 2014-06-30 | 169.10 |
| 2014-06-27 | 165.71 |
| 2014-06-26 | 163.45 |
| 2014-06-25 | 162.32 |
| 2014-06-24 | 166.84 |
| 2014-06-23 | 163.45 |
| 2014-06-20 | 163.45 |
| 2014-06-19 | 165.71 |
| 2014-06-18 | 167.97 |
| 2014-06-17 | 169.10 |
| 2014-06-16 | 171.36 |
| 2014-06-13 | 174.75 |
| 2014-06-12 | 173.62 |
| 2014-06-11 | 174.75 |
| 2014-06-10 | 175.88 |
| 2014-06-09 | 175.88 |
| 2014-06-06 | 175.88 |
| 2014-06-05 | 178.14 |
| 2014-06-04 | 178.14 |
| 2014-06-03 | 177.01 |
| 2014-05-30 | 175.88 |
| 2014-05-29 | 174.75 |
| 2014-05-28 | 174.75 |
| 2014-05-27 | 174.75 |
| 2014-05-26 | 174.75 |
| 2014-05-23 | 174.75 |
| 2014-05-22 | 173.62 |
| 2014-05-21 | 174.75 |
| 2014-05-20 | 169.30 |
| 2014-05-19 | 168.21 |
| 2014-05-16 | 171.48 |
| 2014-05-15 | 171.48 |
| 2014-05-14 | 163.85 |
| 2014-05-13 | 167.12 |
| 2014-05-12 | 171.48 |
| 2014-05-09 | 163.85 |
| 2014-05-08 | 164.94 |
| 2014-05-07 | 171.48 |
| 2014-05-05 | 168.21 |
| 2014-05-02 | 163.85 |
| 2014-04-30 | 168.21 |
| 2014-04-29 | 168.21 |
| 2014-04-28 | 170.39 |
| 2014-04-25 | 170.39 |
| 2014-04-24 | 192.20 |
| 2014-04-23 | 159.49 |
| 2014-04-22 | 159.49 |
| 2014-04-17 | 158.40 |
| 2014-04-16 | 156.22 |
| 2014-04-15 | 156.22 |
| 2014-04-14 | 157.31 |
| 2014-04-11 | 161.67 |
| 2014-04-10 | 161.67 |
| 2014-04-09 | 158.40 |
| 2014-04-08 | 160.58 |
| 2014-04-07 | 164.94 |
| 2014-04-04 | 171.48 |
| 2014-04-03 | 172.57 |
| 2014-04-02 | 167.12 |
| 2014-04-01 | 170.39 |
| 2014-03-31 | 170.39 |
| 2014-03-28 | 162.76 |
| 2014-03-27 | 162.76 |
| 2014-03-26 | 164.94 |
| 2014-03-25 | 168.21 |
| 2014-03-24 | 170.39 |
| 2014-03-21 | 175.84 |
| 2014-03-20 | 176.93 |
| 2014-03-19 | 190.02 |
| 2014-03-18 | 169.30 |
| 2014-03-17 | 161.67 |
| 2014-03-14 | 158.40 |
| 2014-03-13 | 166.03 |
| 2014-03-12 | 163.85 |
| 2014-03-11 | 164.94 |
| 2014-03-10 | 164.94 |
| 2014-03-07 | 166.03 |
| 2014-03-06 | 171.48 |
| 2014-03-05 | 164.94 |
| 2014-03-04 | 161.67 |
| 2014-03-03 | 166.03 |
| 2014-02-28 | 163.85 |
| 2014-02-27 | 162.76 |
| 2014-02-26 | 164.94 |
| 2014-02-25 | 167.12 |
| 2014-02-24 | 174.75 |
| 2014-02-21 | 167.12 |
| 2014-02-20 | 173.66 |
| 2014-02-19 | 179.11 |
| 2014-02-18 | 175.84 |
| 2014-02-17 | 173.66 |
| 2014-02-14 | 166.03 |
| 2014-02-13 | 167.12 |
| 2014-02-12 | 168.21 |
| 2014-02-11 | 163.85 |
| 2014-02-10 | 169.30 |
| 2014-02-07 | 173.66 |
| 2014-02-06 | 164.94 |
| 2014-02-05 | 168.21 |
| 2014-02-04 | 171.48 |
| 2014-01-30 | 161.67 |
| 2014-01-29 | 168.21 |
| 2014-01-28 | 170.39 |
| 2014-01-27 | 159.49 |
| 2014-01-24 | 188.93 |
| 2014-01-23 | 207.46 |
| 2014-01-22 | 214.00 |
| 2014-01-21 | 168.21 |
| 2014-01-20 | 135.50 |
| 2014-01-17 | 144.22 |
| 2014-01-16 | 127.87 |
| 2014-01-15 | 131.14 |
| 2014-01-14 | 132.23 |
| 2014-01-13 | 130.05 |
| 2014-01-10 | 130.05 |
| 2014-01-09 | 134.41 |
| 2014-01-08 | 134.41 |
| 2014-01-07 | 121.33 |
| 2014-01-06 | 123.51 |
| 2014-01-03 | 113.70 |
| 2014-01-02 | 110.43 |
| 2013-12-31 | 110.43 |
| 2013-12-30 | 110.43 |
| 2013-12-27 | 107.15 |
| 2013-12-24 | 107.15 |
| 2013-12-23 | 107.15 |
| 2013-12-20 | 104.97 |
| 2013-12-19 | 107.15 |
| 2013-12-18 | 109.34 |
| 2013-12-17 | 107.15 |
| 2013-12-16 | 107.15 |
| 2013-12-13 | 106.06 |
| 2013-12-12 | 108.25 |
| 2013-12-11 | 108.25 |
| 2013-12-10 | 110.43 |
| 2013-12-09 | 111.52 |
| 2013-12-06 | 110.43 |
| 2013-12-05 | 111.52 |
| 2013-12-04 | 114.79 |
| 2013-12-03 | 106.06 |
| 2013-12-02 | 107.15 |
| 2013-11-29 | 112.61 |
| 2013-11-28 | 101.70 |
| 2013-11-27 | 100.61 |
| 2013-11-26 | 100.61 |
| 2013-11-25 | 100.61 |
| 2013-11-22 | 101.70 |
| 2013-11-21 | 100.61 |
| 2013-11-20 | 99.52 |
| 2013-11-19 | 99.52 |
| 2013-11-18 | 99.52 |
| 2013-11-15 | 100.61 |
| 2013-11-14 | 100.61 |
| 2013-11-13 | 102.79 |
| 2013-11-12 | 101.70 |
| 2013-11-11 | 99.52 |
| 2013-11-08 | 99.52 |
| 2013-11-07 | 99.52 |
| 2013-11-06 | 106.06 |
| 2013-11-05 | 100.61 |
| 2013-11-04 | 101.70 |
| 2013-11-01 | 107.15 |
| 2013-10-31 | 107.15 |
| 2013-10-30 | 107.15 |
| 2013-10-29 | 107.15 |
| 2013-10-28 | 104.97 |
| 2013-10-25 | 102.79 |
| 2013-10-24 | 102.79 |
| 2013-10-23 | 102.79 |
| 2013-10-22 | 104.97 |
| 2013-10-21 | 102.79 |
| 2013-10-18 | 102.79 |
| 2013-10-17 | 107.15 |
| 2013-10-16 | 103.88 |
| 2013-10-15 | 108.25 |
| 2013-10-11 | 100.61 |
| 2013-10-10 | 97.34 |
| 2013-10-09 | 100.61 |
| 2013-10-08 | 99.52 |
| 2013-10-07 | 98.43 |
| 2013-10-04 | 99.52 |
| 2013-10-03 | 99.52 |
| 2013-10-02 | 96.25 |
| 2013-09-30 | 97.34 |
| 2013-09-27 | 96.25 |
| 2013-09-26 | 102.79 |
| 2013-09-25 | 102.79 |
| 2013-09-24 | 101.70 |
| 2013-09-23 | 101.70 |
| 2013-09-19 | 101.70 |
| 2013-09-18 | 100.61 |
| 2013-09-17 | 100.61 |
| 2013-09-16 | 100.61 |
| 2013-09-13 | 100.61 |
| 2013-09-12 | 100.61 |
| 2013-09-11 | 100.61 |
| 2013-09-10 | 102.79 |
| 2013-09-09 | 102.79 |
| 2013-09-06 | 101.70 |
| 2013-09-05 | 102.79 |
| 2013-09-04 | 102.79 |
| 2013-09-03 | 102.79 |
| 2013-09-02 | 107.15 |
| 2013-08-30 | 107.15 |
| 2013-08-29 | 104.97 |
| 2013-08-28 | 104.97 |
| 2013-08-27 | 106.06 |
| 2013-08-26 | 107.15 |
| 2013-08-23 | 107.15 |
| 2013-08-22 | 106.06 |
| 2013-08-21 | 106.06 |
| 2013-08-20 | 99.72 |
| 2013-08-19 | 102.89 |
| 2013-08-16 | 106.06 |
| 2013-08-15 | 105.01 |
| 2013-08-13 | 105.01 |
| 2013-08-12 | 101.84 |
| 2013-08-09 | 100.78 |
| 2013-08-08 | 107.12 |
| 2013-08-07 | 105.01 |
| 2013-08-06 | 105.01 |
| 2013-08-05 | 105.01 |
| 2013-08-02 | 105.01 |
| 2013-08-01 | 98.67 |
| 2013-07-31 | 96.55 |
| 2013-07-30 | 96.55 |
| 2013-07-29 | 96.55 |
| 2013-07-26 | 98.67 |
| 2013-07-25 | 98.67 |
| 2013-07-24 | 98.67 |
| 2013-07-23 | 102.89 |
| 2013-07-22 | 100.78 |
| 2013-07-19 | 100.78 |
| 2013-07-18 | 100.78 |
| 2013-07-17 | 100.78 |
| 2013-07-16 | 94.44 |
| 2013-07-15 | 94.44 |
| 2013-07-12 | 92.33 |
| 2013-07-11 | 93.38 |
| 2013-07-10 | 93.38 |
| 2013-07-09 | 93.38 |
| 2013-07-08 | 94.44 |
| 2013-07-05 | 91.27 |
| 2013-07-04 | 91.27 |
| 2013-07-03 | 90.21 |
| 2013-07-02 | 96.55 |
| 2013-06-28 | 97.61 |
| 2013-06-27 | 98.67 |
| 2013-06-26 | 98.67 |
| 2013-06-25 | 98.67 |
| 2013-06-24 | 98.67 |
| 2013-06-21 | 100.78 |
| 2013-06-20 | 100.78 |
| 2013-06-19 | 93.38 |
| 2013-06-18 | 93.38 |
| 2013-06-17 | 93.38 |
| 2013-06-14 | 93.38 |
| 2013-06-13 | 93.38 |
| 2013-06-11 | 96.55 |
| 2013-06-10 | 95.50 |
| 2013-06-07 | 95.50 |
| 2013-06-06 | 95.50 |
| 2013-06-05 | 95.50 |
| 2013-06-04 | 95.50 |
| 2013-06-03 | 95.50 |
| 2013-05-31 | 95.50 |
| 2013-05-30 | 95.50 |
| 2013-05-29 | 95.50 |
| 2013-05-28 | 95.50 |
| 2013-05-27 | 92.33 |
| 2013-05-24 | 89.16 |
| 2013-05-23 | 91.27 |
| 2013-05-22 | 91.27 |
| 2013-05-21 | 93.28 |
| 2013-05-20 | 95.30 |
| 2013-05-16 | 96.30 |
| 2013-05-15 | 97.31 |
| 2013-05-14 | 90.26 |
| 2013-05-13 | 88.25 |
| 2013-05-10 | 88.25 |
| 2013-05-09 | 89.26 |
| 2013-05-08 | 86.24 |
| 2013-05-07 | 86.24 |
| 2013-05-06 | 85.23 |
| 2013-05-03 | 85.23 |
| 2013-05-02 | 85.23 |
| 2013-04-30 | 85.23 |
| 2013-04-29 | 83.22 |
| 2013-04-26 | 82.21 |
| 2013-04-25 | 84.22 |
| 2013-04-24 | 83.22 |
| 2013-04-23 | 82.21 |
| 2013-04-22 | 82.21 |
| 2013-04-19 | 82.21 |
| 2013-04-18 | 81.20 |
| 2013-04-17 | 81.20 |
| 2013-04-16 | 82.21 |
| 2013-04-15 | 83.22 |
| 2013-04-12 | 82.21 |
| 2013-04-11 | 84.22 |
| 2013-04-10 | 81.20 |
| 2013-04-09 | 81.20 |
| 2013-04-08 | 79.19 |
| 2013-04-05 | 76.17 |
| 2013-04-03 | 77.18 |
| 2013-04-02 | 81.20 |
| 2013-03-28 | 79.19 |
| 2013-03-27 | 79.19 |
| 2013-03-26 | 79.19 |
| 2013-03-25 | 81.20 |
| 2013-03-22 | 81.20 |
| 2013-03-21 | 82.21 |
| 2013-03-20 | 82.21 |
| 2013-03-19 | 82.21 |
| 2013-03-18 | 74.16 |
| 2013-03-15 | 76.17 |
| 2013-03-14 | 76.17 |
| 2013-03-13 | 76.17 |
| 2013-03-12 | 81.20 |
| 2013-03-11 | 81.20 |
| 2013-03-08 | 81.20 |
| 2013-03-07 | 82.21 |
| 2013-03-06 | 77.18 |
| 2013-03-05 | 77.18 |
| 2013-03-04 | 79.19 |
| 2013-03-01 | 78.18 |
| 2013-02-28 | 78.18 |
| 2013-02-27 | 78.18 |
| 2013-02-26 | 78.18 |
| 2013-02-25 | 78.18 |
| 2013-02-22 | 78.18 |
| 2013-02-21 | 78.18 |
| 2013-02-20 | 79.19 |
| 2013-02-19 | 81.20 |
| 2013-02-18 | 81.20 |
| 2013-02-15 | 85.23 |
| 2013-02-14 | 85.23 |
| 2013-02-08 | 85.23 |
| 2013-02-07 | 82.21 |
| 2013-02-06 | 82.21 |
| 2013-02-05 | 79.19 |
| 2013-02-04 | 79.19 |
| 2013-02-01 | 85.23 |
| 2013-01-31 | 83.22 |
| 2013-01-30 | 87.24 |
| 2013-01-29 | 87.24 |
| 2013-01-28 | 87.24 |
| 2013-01-25 | 85.23 |
| 2013-01-24 | 89.26 |
| 2013-01-23 | 89.26 |
| 2013-01-22 | 89.26 |
| 2013-01-21 | 90.26 |
| 2013-01-18 | 90.26 |
| 2013-01-17 | 90.26 |
| 2013-01-16 | 90.26 |
| 2013-01-15 | 90.26 |
| 2013-01-14 | 89.26 |
| 2013-01-11 | 89.26 |
| 2013-01-10 | 88.25 |
| 2013-01-09 | 90.26 |
| 2013-01-08 | 90.26 |
| 2013-01-07 | 89.26 |
| 2013-01-04 | 83.22 |
| 2013-01-03 | 83.22 |
| 2013-01-02 | 83.22 |
| 2012-12-31 | 83.22 |
| 2012-12-28 | 83.22 |
| 2012-12-27 | 84.22 |
| 2012-12-24 | 90.26 |
| 2012-12-21 | 89.26 |
| 2012-12-20 | 89.26 |
| 2012-12-19 | 89.26 |
| 2012-12-18 | 84.22 |
| 2012-12-17 | 84.22 |
| 2012-12-14 | 83.22 |
| 2012-12-13 | 83.22 |
| 2012-12-12 | 83.22 |
| 2012-12-11 | 81.20 |
| 2012-12-10 | 83.22 |
| 2012-12-07 | 86.24 |
| 2012-12-06 | 84.22 |
| 2012-12-05 | 82.21 |
| 2012-12-04 | 82.21 |
| 2012-12-03 | 82.21 |
| 2012-11-30 | 83.22 |
| 2012-11-29 | 81.20 |
| 2012-11-28 | 81.20 |
| 2012-11-27 | 83.22 |
| 2012-11-26 | 83.22 |
| 2012-11-23 | 83.22 |
| 2012-11-22 | 84.22 |
| 2012-11-21 | 83.22 |
| 2012-11-20 | 81.20 |
| 2012-11-19 | 81.20 |
| 2012-11-16 | 81.20 |
| 2012-11-15 | 79.19 |
| 2012-11-14 | 79.19 |
| 2012-11-13 | 81.20 |
| 2012-11-12 | 81.20 |
| 2012-11-09 | 81.20 |
| 2012-11-08 | 81.20 |
| 2012-11-07 | 83.22 |
| 2012-11-06 | 83.22 |
| 2012-11-05 | 81.20 |
| 2012-11-02 | 80.20 |
| 2012-11-01 | 81.20 |
| 2012-10-31 | 80.20 |
| 2012-10-30 | 77.18 |
| 2012-10-29 | 79.19 |
| 2012-10-26 | 77.18 |
| 2012-10-25 | 77.18 |
| 2012-10-24 | 78.18 |
| 2012-10-22 | 77.18 |
| 2012-10-19 | 77.18 |
| 2012-10-18 | 77.18 |
| 2012-10-17 | 77.18 |
| 2012-10-16 | 75.16 |
| 2012-10-15 | 75.16 |
| 2012-10-12 | 74.16 |
| 2012-10-11 | 75.16 |
| 2012-10-10 | 73.15 |
| 2012-10-09 | 73.15 |
| 2012-10-08 | 72.14 |
| 2012-10-05 | 73.15 |
| 2012-10-04 | 73.15 |
| 2012-10-03 | 73.15 |
| 2012-09-28 | 73.15 |
| 2012-09-27 | 68.12 |
| 2012-09-26 | 69.12 |
| 2012-09-25 | 71.14 |
| 2012-09-24 | 71.14 |
| 2012-09-21 | 71.14 |
| 2012-09-20 | 71.14 |
| 2012-09-19 | 71.14 |
| 2012-09-18 | 72.14 |
| 2012-09-17 | 74.16 |
| 2012-09-14 | 76.17 |
| 2012-09-13 | 72.14 |
| 2012-09-12 | 72.14 |
| 2012-09-11 | 71.14 |
| 2012-09-10 | 71.14 |
| 2012-09-07 | 69.12 |
| 2012-09-06 | 68.12 |
| 2012-09-05 | 68.12 |
| 2012-09-04 | 69.12 |
| 2012-09-03 | 63.08 |
| 2012-08-31 | 63.08 |
| 2012-08-30 | 64.09 |
| 2012-08-29 | 63.08 |
| 2012-08-28 | 59.20 |
| 2012-08-27 | 59.20 |
| 2012-08-24 | 58.23 |
| 2012-08-23 | 56.29 |
| 2012-08-22 | 56.29 |
| 2012-08-21 | 54.35 |
| 2012-08-20 | 51.43 |
| 2012-08-17 | 55.32 |
| 2012-08-16 | 50.46 |
| 2012-08-15 | 50.46 |
| 2012-08-14 | 51.43 |
| 2012-08-13 | 53.38 |
| 2012-08-10 | 52.40 |
| 2012-08-09 | 52.40 |
| 2012-08-08 | 51.43 |
| 2012-08-07 | 51.43 |
| 2012-08-06 | 52.40 |
| 2012-08-03 | 50.46 |
| 2012-08-02 | 50.46 |
| 2012-08-01 | 50.46 |
| 2012-07-31 | 51.43 |
| 2012-07-30 | 50.46 |
| 2012-07-27 | 50.46 |
| 2012-07-26 | 48.52 |
| 2012-07-25 | 48.52 |
| 2012-07-24 | 49.49 |
| 2012-07-23 | 51.43 |
| 2012-07-20 | 51.43 |
| 2012-07-19 | 53.38 |
| 2012-07-18 | 48.52 |
| 2012-07-17 | 51.43 |
| 2012-07-16 | 49.49 |
| 2012-07-13 | 67.94 |
| 2012-07-12 | 68.91 |
| 2012-07-11 | 64.05 |
| 2012-07-10 | 68.91 |
| 2012-07-09 | 65.02 |
| 2012-07-06 | 69.88 |
| 2012-07-05 | 69.88 |
| 2012-07-04 | 69.88 |
| 2012-07-03 | 69.88 |
| 2012-06-29 | 70.85 |
| 2012-06-28 | 70.85 |
| 2012-06-27 | 68.91 |
| 2012-06-26 | 65.02 |
| 2012-06-25 | 65.02 |
| 2012-06-22 | 66.97 |
| 2012-06-21 | 66.97 |
| 2012-06-20 | 65.02 |
| 2012-06-19 | 65.02 |
| 2012-06-18 | 65.02 |
| 2012-06-15 | 66.97 |
| 2012-06-14 | 65.02 |
| 2012-06-13 | 65.02 |
| 2012-06-12 | 65.02 |
| 2012-06-11 | 62.11 |
| 2012-06-08 | 61.14 |
| 2012-06-07 | 61.14 |
| 2012-06-06 | 61.14 |
| 2012-06-05 | 61.14 |
| 2012-06-04 | 61.14 |
| 2012-06-01 | 66.97 |
| 2012-05-31 | 68.91 |
| 2012-05-30 | 68.91 |
| 2012-05-29 | 66.00 |
| 2012-05-28 | 68.91 |
| 2012-05-25 | 66.00 |
| 2012-05-24 | 64.05 |
| 2012-05-23 | 66.97 |
| 2012-05-22 | 66.00 |
| 2012-05-21 | 66.00 |
| 2012-05-18 | 61.14 |
| 2012-05-17 | 65.80 |
| 2012-05-16 | 61.14 |
| 2012-05-15 | 63.94 |
| 2012-05-14 | 69.52 |
| 2012-05-11 | 69.52 |
| 2012-05-10 | 69.52 |
| 2012-05-09 | 69.52 |
| 2012-05-08 | 68.59 |
| 2012-05-07 | 62.07 |
| 2012-05-04 | 64.87 |
| 2012-05-03 | 66.73 |
| 2012-05-02 | 65.80 |
| 2012-04-30 | 62.07 |
| 2012-04-27 | 61.14 |
| 2012-04-26 | 57.42 |
| 2012-04-25 | 58.35 |
| 2012-04-24 | 58.35 |
| 2012-04-23 | 58.35 |
| 2012-04-20 | 61.14 |
| 2012-04-19 | 61.14 |
| 2012-04-18 | 58.35 |
| 2012-04-17 | 56.48 |
| 2012-04-16 | 57.42 |
| 2012-04-13 | 56.48 |
| 2012-04-12 | 56.48 |
| 2012-04-11 | 56.48 |
| 2012-04-10 | 53.69 |
| 2012-04-05 | 55.55 |
| 2012-04-03 | 55.55 |
| 2012-04-02 | 55.55 |
| 2012-03-30 | 55.55 |
| 2012-03-29 | 56.48 |
| 2012-03-28 | 55.55 |
| 2012-03-27 | 58.35 |
| 2012-03-26 | 59.28 |
| 2012-03-23 | 59.28 |
| 2012-03-22 | 57.42 |
| 2012-03-21 | 54.62 |
| 2012-03-20 | 55.55 |
| 2012-03-19 | 55.55 |
| 2012-03-16 | 55.55 |
| 2012-03-15 | 54.62 |
| 2012-03-14 | 54.62 |
| 2012-03-13 | 51.83 |
| 2012-03-12 | 51.83 |
| 2012-03-09 | 53.69 |
| 2012-03-08 | 50.90 |
| 2012-03-07 | 49.03 |
| 2012-03-06 | 49.03 |
| 2012-03-05 | 49.03 |
| 2012-03-02 | 49.03 |
| 2012-03-01 | 47.17 |
| 2012-02-29 | 49.96 |
| 2012-02-28 | 49.96 |
| 2012-02-27 | 49.96 |
| 2012-02-24 | 49.96 |
| 2012-02-23 | 49.03 |
| 2012-02-22 | 49.03 |
| 2012-02-21 | 51.83 |
| 2012-02-20 | 49.96 |
| 2012-02-17 | 50.90 |
| 2012-02-16 | 50.90 |
| 2012-02-15 | 50.90 |
| 2012-02-14 | 49.96 |
| 2012-02-13 | 49.96 |
| 2012-02-10 | 49.03 |
| 2012-02-09 | 53.69 |
| 2012-02-08 | 50.90 |
| 2012-02-07 | 49.03 |
| 2012-02-06 | 49.03 |
| 2012-02-03 | 49.03 |
| 2012-02-02 | 49.03 |
| 2012-02-01 | 44.38 |
| 2012-01-31 | 49.03 |
| 2012-01-30 | 49.03 |
| 2012-01-27 | 49.96 |
| 2012-01-26 | 49.96 |
| 2012-01-20 | 48.10 |
| 2012-01-19 | 47.17 |
| 2012-01-18 | 48.10 |
| 2012-01-17 | 48.10 |
| 2012-01-16 | 48.10 |
| 2012-01-13 | 48.10 |
| 2012-01-12 | 48.10 |
| 2012-01-11 | 48.10 |
| 2012-01-10 | 48.10 |
| 2012-01-09 | 47.17 |
| 2012-01-06 | 47.17 |
| 2012-01-05 | 47.17 |
| 2012-01-04 | 47.17 |
| 2012-01-03 | 47.17 |
| 2011-12-30 | 49.03 |
| 2011-12-29 | 47.17 |
| 2011-12-28 | 46.24 |
| 2011-12-23 | 46.24 |
| 2011-12-22 | 42.51 |
| 2011-12-21 | 41.58 |
| 2011-12-20 | 41.58 |
| 2011-12-19 | 44.38 |
| 2011-12-16 | 44.38 |
| 2011-12-15 | 44.38 |
| 2011-12-14 | 44.38 |
| 2011-12-13 | 42.51 |
| 2011-12-12 | 41.58 |
| 2011-12-09 | 41.58 |
| 2011-12-08 | 41.58 |
| 2011-12-07 | 41.58 |
| 2011-12-06 | 39.72 |
| 2011-12-05 | 41.58 |
| 2011-12-02 | 41.58 |
| 2011-12-01 | 41.58 |
| 2011-11-30 | 41.58 |
| 2011-11-29 | 41.58 |
| 2011-11-28 | 41.58 |
| 2011-11-25 | 42.51 |
| 2011-11-24 | 42.51 |
| 2011-11-23 | 41.58 |
| 2011-11-22 | 39.72 |
| 2011-11-21 | 39.72 |
| 2011-11-18 | 39.72 |
| 2011-11-17 | 39.72 |
| 2011-11-16 | 41.58 |
| 2011-11-15 | 41.58 |
| 2011-11-14 | 41.58 |
| 2011-11-11 | 39.72 |
| 2011-11-10 | 37.86 |
| 2011-11-09 | 42.51 |
| 2011-11-08 | 36.92 |
| 2011-11-07 | 37.86 |
| 2011-11-04 | 39.72 |
| 2011-11-03 | 36.92 |
| 2011-11-02 | 39.72 |
| 2011-11-01 | 39.72 |
| 2011-10-31 | 39.72 |
| 2011-10-28 | 42.51 |
| 2011-10-27 | 38.79 |
| 2011-10-26 | 33.20 |
| 2011-10-25 | 35.06 |
| 2011-10-24 | 35.06 |
| 2011-10-21 | 35.06 |
| 2011-10-20 | 35.06 |
| 2011-10-19 | 34.13 |
| 2011-10-18 | 34.13 |
| 2011-10-17 | 33.20 |
| 2011-10-14 | 31.33 |
| 2011-10-13 | 32.27 |
| 2011-10-12 | 32.27 |
| 2011-10-11 | 32.27 |
| 2011-10-10 | 24.81 |
| 2011-10-07 | 23.88 |
| 2011-10-06 | 21.09 |
| 2011-10-04 | 28.54 |
| 2011-10-03 | 25.75 |
| 2011-09-30 | 28.54 |
| 2011-09-28 | 25.75 |
| 2011-09-27 | 25.75 |
| 2011-09-26 | 25.75 |
| 2011-09-23 | 26.68 |
| 2011-09-22 | 28.54 |
| 2011-09-21 | 35.06 |
| 2011-09-20 | 36.92 |
| 2011-09-19 | 40.65 |
| 2011-09-16 | 40.65 |
| 2011-09-15 | 38.79 |
| 2011-09-14 | 40.65 |
| 2011-09-12 | 43.44 |
| 2011-09-09 | 48.10 |
| 2011-09-08 | 48.10 |
| 2011-09-07 | 48.10 |
| 2011-09-06 | 48.10 |
| 2011-09-05 | 48.10 |
| 2011-09-02 | 48.10 |
| 2011-09-01 | 48.10 |
| 2011-08-31 | 49.96 |
| 2011-08-30 | 50.90 |
| 2011-08-29 | 50.90 |
| 2011-08-26 | 52.69 |
| 2011-08-25 | 47.30 |
| 2011-08-24 | 46.40 |
| 2011-08-23 | 46.40 |
| 2011-08-22 | 42.81 |
| 2011-08-19 | 50.90 |
| 2011-08-18 | 52.69 |
| 2011-08-17 | 57.18 |
| 2011-08-16 | 56.28 |
| 2011-08-15 | 51.79 |
| 2011-08-12 | 52.69 |
| 2011-08-11 | 51.79 |
| 2011-08-10 | 50.90 |
| 2011-08-09 | 52.69 |
| 2011-08-08 | 53.59 |
| 2011-08-05 | 59.88 |
| 2011-08-04 | 66.16 |
| 2011-08-03 | 65.27 |
| 2011-08-02 | 66.16 |
| 2011-08-01 | 67.06 |
| 2011-07-29 | 65.27 |
| 2011-07-28 | 64.37 |
| 2011-07-27 | 62.57 |
| 2011-07-26 | 63.47 |
| 2011-07-25 | 63.47 |
| 2011-07-22 | 63.47 |
| 2011-07-21 | 63.47 |
| 2011-07-20 | 61.67 |
| 2011-07-19 | 61.67 |
| 2011-07-18 | 64.37 |
| 2011-07-15 | 61.67 |
| 2011-07-14 | 62.57 |
| 2011-07-13 | 64.37 |
| 2011-07-12 | 62.57 |
| 2011-07-11 | 66.16 |
| 2011-07-08 | 67.06 |
| 2011-07-07 | 66.16 |
| 2011-07-06 | 65.27 |
| 2011-07-05 | 67.06 |
| 2011-07-04 | 67.96 |
| 2011-06-30 | 67.06 |
| 2011-06-29 | 64.37 |
| 2011-06-28 | 65.27 |
| 2011-06-27 | 67.06 |
| 2011-06-24 | 65.27 |
| 2011-06-23 | 64.37 |
| 2011-06-22 | 65.27 |
| 2011-06-21 | 66.16 |
| 2011-06-20 | 63.47 |
| 2011-06-17 | 64.37 |
| 2011-06-16 | 65.27 |
| 2011-06-15 | 67.06 |
| 2011-06-14 | 67.06 |
| 2011-06-13 | 65.27 |
| 2011-06-10 | 67.06 |
| 2011-06-09 | 69.76 |
| 2011-06-08 | 71.55 |
| 2011-06-07 | 73.35 |
| 2011-06-03 | 72.45 |
| 2011-06-02 | 76.94 |
| 2011-06-01 | 73.35 |
| 2011-05-31 | 73.35 |
| 2011-05-30 | 71.55 |
| 2011-05-27 | 71.55 |
| 2011-05-26 | 68.86 |
| 2011-05-25 | 67.06 |
| 2011-05-24 | 67.06 |
| 2011-05-23 | 65.27 |
| 2011-05-20 | 65.27 |
| 2011-05-19 | 66.16 |
| 2011-05-18 | 67.06 |
| 2011-05-17 | 67.06 |
| 2011-05-16 | 69.76 |
| 2011-05-13 | 67.96 |
| 2011-05-12 | 69.76 |
| 2011-05-11 | 67.06 |
| 2011-05-09 | 67.06 |
| 2011-05-06 | 67.93 |
| 2011-05-05 | 66.19 |
| 2011-05-04 | 63.58 |
| 2011-05-03 | 64.45 |
| 2011-04-29 | 65.32 |
| 2011-04-28 | 64.45 |
| 2011-04-27 | 63.58 |
| 2011-04-26 | 65.32 |
| 2011-04-21 | 66.19 |
| 2011-04-20 | 64.45 |
| 2011-04-19 | 64.45 |
| 2011-04-18 | 63.58 |
| 2011-04-15 | 65.32 |
| 2011-04-14 | 64.45 |
| 2011-04-13 | 65.32 |
| 2011-04-12 | 66.19 |
| 2011-04-11 | 67.06 |
| 2011-04-08 | 64.45 |
| 2011-04-07 | 66.19 |
| 2011-04-06 | 64.45 |
| 2011-04-04 | 65.32 |
| 2011-04-01 | 66.19 |
| 2011-03-31 | 64.45 |
| 2011-03-30 | 64.45 |
| 2011-03-29 | 60.10 |
| 2011-03-28 | 57.49 |
| 2011-03-25 | 60.10 |
| 2011-03-24 | 58.36 |
| 2011-03-23 | 60.97 |
| 2011-03-22 | 60.10 |
| 2011-03-21 | 56.62 |
| 2011-03-18 | 52.27 |
| 2011-03-17 | 47.92 |
| 2011-03-16 | 54.88 |
| 2011-03-15 | 54.88 |
| 2011-03-14 | 60.10 |
| 2011-03-11 | 56.62 |
| 2011-03-10 | 60.10 |
| 2011-03-09 | 63.58 |
| 2011-03-08 | 62.71 |
| 2011-03-07 | 66.19 |
| 2011-03-04 | 66.19 |
| 2011-03-03 | 63.58 |
| 2011-03-02 | 60.97 |
| 2011-03-01 | 62.71 |
| 2011-02-28 | 61.84 |
| 2011-02-25 | 56.62 |
| 2011-02-24 | 53.14 |
| 2011-02-23 | 60.97 |
| 2011-02-22 | 65.32 |
| 2011-02-21 | 67.93 |
| 2011-02-18 | 67.06 |
| 2011-02-17 | 66.19 |
| 2011-02-16 | 68.80 |
| 2011-02-15 | 71.41 |
| 2011-02-14 | 67.93 |
| 2011-02-11 | 61.84 |
| 2011-02-10 | 55.75 |
| 2011-02-09 | 55.75 |
| 2011-02-08 | 57.49 |
| 2011-02-07 | 60.10 |
| 2011-02-02 | 60.97 |
| 2011-02-01 | 58.36 |
| 2011-01-31 | 54.01 |
| 2011-01-28 | 54.01 |
| 2011-01-27 | 58.36 |
| 2011-01-26 | 54.01 |
| 2011-01-25 | 57.49 |
| 2011-01-24 | 56.62 |
| 2011-01-21 | 56.62 |
| 2011-01-20 | 56.62 |
| 2011-01-19 | 58.36 |
| 2011-01-18 | 58.36 |
| 2011-01-17 | 60.10 |
| 2011-01-14 | 56.62 |
| 2011-01-13 | 54.88 |
| 2011-01-12 | 55.75 |
| 2011-01-11 | 55.75 |
| 2011-01-10 | 57.49 |
| 2011-01-07 | 59.23 |
| 2011-01-06 | 59.23 |
| 2011-01-05 | 53.14 |
| 2011-01-04 | 50.53 |
| 2011-01-03 | 48.79 |
| 2010-12-31 | 46.18 |
| 2010-12-30 | 44.44 |
| 2010-12-29 | 46.18 |
| 2010-12-28 | 44.44 |
| 2010-12-24 | 45.31 |
| 2010-12-23 | 45.31 |
| 2010-12-22 | 44.44 |
| 2010-12-21 | 46.18 |
| 2010-12-20 | 45.31 |
| 2010-12-17 | 46.18 |
| 2010-12-16 | 46.18 |
| 2010-12-15 | 47.92 |
| 2010-12-14 | 49.66 |
| 2010-12-13 | 47.92 |
| 2010-12-10 | 46.18 |
| 2010-12-09 | 48.79 |
| 2010-12-08 | 47.92 |
| 2010-12-07 | 47.92 |
| 2010-12-06 | 47.92 |
| 2010-12-03 | 47.92 |
| 2010-12-02 | 47.05 |
| 2010-12-01 | 49.66 |
| 2010-11-30 | 46.18 |
| 2010-11-29 | 46.18 |
| 2010-11-26 | 46.18 |
| 2010-11-25 | 46.18 |
| 2010-11-24 | 46.18 |
| 2010-11-23 | 44.44 |
| 2010-11-22 | 47.92 |
| 2010-11-19 | 51.40 |
| 2010-11-18 | 47.05 |
| 2010-11-17 | 46.18 |
| 2010-11-16 | 49.66 |
| 2010-11-15 | 49.66 |
| 2010-11-12 | 51.40 |
| 2010-11-11 | 56.62 |
| 2010-11-10 | 51.40 |
| 2010-11-09 | 51.40 |
| 2010-11-08 | 54.88 |
| 2010-11-05 | 50.53 |
| 2010-11-04 | 53.14 |
| 2010-11-03 | 50.53 |
| 2010-11-02 | 52.27 |
| 2010-11-01 | 52.27 |
| 2010-10-29 | 50.53 |
| 2010-10-28 | 47.92 |
| 2010-10-27 | 48.79 |
| 2010-10-26 | 49.66 |
| 2010-10-25 | 49.66 |
| 2010-10-22 | 44.44 |
| 2010-10-21 | 45.31 |
| 2010-10-20 | 43.57 |
| 2010-10-19 | 43.57 |
| 2010-10-18 | 43.57 |
| 2010-10-15 | 44.44 |
| 2010-10-14 | 44.44 |
| 2010-10-13 | 46.18 |
| 2010-10-12 | 43.57 |
| 2010-10-11 | 46.18 |
| 2010-10-08 | 47.05 |
| 2010-10-07 | 49.66 |
| 2010-10-06 | 47.92 |
| 2010-10-05 | 50.53 |
| 2010-10-04 | 49.66 |
| 2010-09-30 | 49.66 |
| 2010-09-29 | 48.79 |
| 2010-09-28 | 45.31 |
| 2010-09-27 | 45.31 |
| 2010-09-24 | 44.44 |
| 2010-09-22 | 40.96 |
| 2010-09-21 | 40.09 |
| 2010-09-20 | 40.09 |
| 2010-09-17 | 40.96 |
| 2010-09-16 | 40.96 |
| 2010-09-15 | 41.83 |
| 2010-09-14 | 43.57 |
| 2010-09-13 | 43.57 |
| 2010-09-10 | 43.57 |
| 2010-09-09 | 40.96 |
| 2010-09-08 | 41.83 |
| 2010-09-07 | 43.57 |
| 2010-09-06 | 42.70 |
| 2010-09-03 | 41.83 |
| 2010-09-02 | 42.70 |
| 2010-09-01 | 41.86 |
| 2010-08-31 | 40.18 |
| 2010-08-30 | 40.18 |
| 2010-08-27 | 39.34 |
| 2010-08-26 | 41.02 |
| 2010-08-25 | 41.86 |
| 2010-08-24 | 42.70 |
| 2010-08-23 | 45.22 |
| 2010-08-20 | 46.90 |
| 2010-08-19 | 50.25 |
| 2010-08-18 | 52.77 |
| 2010-08-17 | 51.09 |
| 2010-08-16 | 51.09 |
| 2010-08-13 | 48.58 |
| 2010-08-12 | 46.90 |
| 2010-08-11 | 48.58 |
| 2010-08-10 | 49.41 |
| 2010-08-09 | 56.13 |
| 2010-08-06 | 46.06 |
| 2010-08-05 | 47.74 |
| 2010-08-04 | 46.90 |
| 2010-08-03 | 49.41 |
| 2010-08-02 | 48.58 |
| 2010-07-30 | 45.22 |
| 2010-07-29 | 42.70 |
| 2010-07-28 | 42.70 |
| 2010-07-27 | 42.70 |
| 2010-07-26 | 45.22 |
| 2010-07-23 | 46.06 |
| 2010-07-22 | 45.22 |
| 2010-07-21 | 41.02 |
| 2010-07-20 | 36.82 |
| 2010-07-19 | 36.82 |
| 2010-07-16 | 36.82 |
| 2010-07-15 | 37.66 |
| 2010-07-14 | 39.34 |
| 2010-07-13 | 41.02 |
| 2010-07-12 | 41.02 |
| 2010-07-09 | 42.70 |
| 2010-07-08 | 39.34 |
| 2010-07-07 | 39.34 |
| 2010-07-06 | 39.34 |
| 2010-07-05 | 39.34 |
| 2010-07-02 | 39.34 |
| 2010-06-30 | 41.86 |
| 2010-06-29 | 42.70 |
| 2010-06-28 | 43.54 |
| 2010-06-25 | 45.22 |
| 2010-06-24 | 47.74 |
| 2010-06-23 | 47.74 |
| 2010-06-22 | 42.70 |
| 2010-06-21 | 43.54 |
| 2010-06-18 | 41.86 |
| 2010-06-17 | 46.06 |
| 2010-06-15 | 46.06 |
| 2010-06-14 | 43.54 |
| 2010-06-11 | 42.70 |
| 2010-06-10 | 41.02 |
| 2010-06-09 | 39.34 |
| 2010-06-08 | 42.70 |
| 2010-06-07 | 42.70 |
| 2010-06-04 | 42.70 |
| 2010-06-03 | 43.54 |
| 2010-06-02 | 41.02 |
| 2010-06-01 | 39.34 |
| 2010-05-31 | 40.18 |
| 2010-05-28 | 38.50 |
| 2010-05-27 | 32.63 |
| 2010-05-26 | 30.11 |
| 2010-05-25 | 32.63 |
| 2010-05-24 | 37.66 |
| 2010-05-20 | 37.66 |
| 2010-05-19 | 50.25 |
| 2010-05-18 | 51.09 |
| 2010-05-17 | 51.93 |
| 2010-05-14 | 55.29 |
| 2010-05-13 | 59.49 |
| 2010-05-12 | 56.13 |
| 2010-05-11 | 58.65 |
| 2010-05-10 | 63.68 |
| 2010-05-07 | 54.73 |
| 2010-05-06 | 57.98 |
| 2010-05-05 | 63.68 |
| 2010-05-04 | 79.16 |
| 2010-05-03 | 82.41 |
| 2010-04-30 | 83.23 |
| 2010-04-29 | 90.56 |
| 2010-04-28 | 94.63 |
| 2010-04-27 | 96.26 |
| 2010-04-26 | 95.44 |
| 2010-04-23 | 84.04 |
| 2010-04-22 | 88.12 |
| 2010-04-21 | 79.97 |
| 2010-04-20 | 79.16 |
| 2010-04-19 | 77.53 |
| 2010-04-16 | 82.41 |
| 2010-04-15 | 84.04 |
| 2010-04-14 | 82.41 |
| 2010-04-13 | 80.79 |
| 2010-04-12 | 83.23 |
| 2010-04-09 | 70.20 |
| 2010-04-08 | 61.24 |
| 2010-04-07 | 63.68 |
| 2010-04-01 | 60.43 |
| 2010-03-31 | 54.73 |
| 2010-03-30 | 54.73 |
| 2010-03-29 | 57.17 |
| 2010-03-26 | 57.17 |
| 2010-03-25 | 57.98 |
| 2010-03-24 | 54.73 |
| 2010-03-23 | 56.36 |
| 2010-03-22 | 55.54 |
| 2010-03-19 | 56.36 |
| 2010-03-18 | 63.68 |
| 2010-03-17 | 45.77 |
| 2010-03-16 | 46.58 |
| 2010-03-15 | 48.21 |
| 2010-03-12 | 44.14 |
| 2010-03-11 | 47.40 |
| 2010-03-10 | 46.58 |
| 2010-03-09 | 36.00 |
| 2010-03-08 | 34.37 |
| 2010-03-05 | 31.93 |
| 2010-03-04 | 31.93 |
| 2010-03-03 | 28.67 |
| 2010-03-02 | 26.22 |
| 2010-03-01 | 26.22 |
| 2010-02-26 | 25.41 |
| 2010-02-25 | 25.41 |
| 2010-02-24 | 26.22 |
| 2010-02-23 | 24.60 |
| 2010-02-22 | 25.41 |
| 2010-02-19 | 22.97 |
| 2010-02-18 | 24.60 |
| 2010-02-17 | 25.41 |
| 2010-02-12 | 26.22 |
| 2010-02-11 | 26.22 |
| 2010-02-10 | 23.78 |
| 2010-02-09 | 27.04 |
| 2010-02-08 | 23.78 |
| 2010-02-05 | 22.15 |
| 2010-02-04 | 25.41 |
| 2010-02-03 | 27.04 |
| 2010-02-02 | 22.97 |
| 2010-02-01 | 22.97 |
| 2010-01-29 | 22.15 |
| 2010-01-28 | 25.41 |
| 2010-01-27 | 24.60 |
| 2010-01-26 | 22.97 |
| 2010-01-25 | 22.97 |
| 2010-01-22 | 26.22 |
| 2010-01-21 | 26.22 |
| 2010-01-20 | 29.48 |
| 2010-01-19 | 32.74 |
| 2010-01-18 | 31.93 |
| 2010-01-15 | 32.74 |
| 2010-01-14 | 38.44 |
| 2010-01-13 | 22.97 |
| 2010-01-12 | 22.97 |
| 2010-01-11 | 22.15 |
| 2010-01-08 | 17.27 |
| 2010-01-07 | 17.27 |
| 2010-01-06 | 17.27 |
| 2010-01-05 | 15.64 |
| 2010-01-04 | 18.90 |
| 2009-12-31 | 17.27 |
| 2009-12-30 | 15.64 |
| 2009-12-29 | 11.57 |
| 2009-12-28 | 9.12 |
| 2009-12-24 | 7.49 |
| 2009-12-23 | 8.31 |
| 2009-12-22 | 5.87 |
| 2009-12-21 | 6.68 |
| 2009-12-18 | 8.31 |
| 2009-12-17 | 10.75 |
| 2009-12-16 | 14.01 |
| 2009-12-15 | 14.82 |
| 2009-12-14 | 15.64 |
| 2009-12-11 | 14.01 |
| 2009-12-10 | 17.27 |
| 2009-12-09 | 18.08 |
| 2009-12-08 | 18.08 |
| 2009-12-07 | 17.27 |
| 2009-12-04 | 18.08 |
| 2009-12-03 | 18.08 |
| 2009-12-02 | 17.27 |
| 2009-12-01 | 14.01 |
| 2009-11-30 | 14.01 |
| 2009-11-27 | 11.57 |
| 2009-11-26 | 18.90 |
| 2009-11-25 | 18.90 |
| 2009-11-24 | 16.45 |
| 2009-11-23 | 18.90 |
| 2009-11-20 | 18.90 |
| 2009-11-19 | 19.71 |
| 2009-11-18 | 21.34 |
| 2009-11-17 | 13.19 |
| 2009-11-16 | 5.87 |
| 2009-11-13 | 6.68 |
| 2009-11-12 | 7.49 |
| 2009-11-11 | 8.31 |
| 2009-11-10 | 3.42 |
| 2009-11-09 | 7.49 |
| 2009-11-06 | 7.49 |
| 2009-11-05 | 0.17 |
| 2009-11-04 | -0.65 |
| 2009-11-03 | 0.17 |
| 2009-11-02 | 0.98 |
| 2009-10-30 | 1.79 |
| 2009-10-29 | 0.98 |
| 2009-10-28 | 1.79 |
| 2009-10-27 | 2.61 |
| 2009-10-23 | 3.42 |
| 2009-10-22 | 3.42 |
| 2009-10-21 | 2.61 |
| 2009-10-20 | 5.05 |
| 2009-10-19 | 4.24 |
| 2009-10-16 | 3.42 |
| 2009-10-15 | 2.61 |
| 2009-10-14 | 3.42 |
| 2009-10-13 | -0.65 |
| 2009-10-12 | -0.65 |
| 2009-10-09 | 1.79 |
| 2009-10-08 | 0.17 |
| 2009-10-07 | 2.61 |
| 2009-10-06 | -0.65 |
| 2009-10-05 | -0.65 |
| 2009-10-02 | -2.28 |
| 2009-09-30 | -1.46 |
| 2009-09-29 | 0.17 |
| 2009-09-28 | -2.28 |
| 2009-09-25 | 0.17 |
| 2009-09-24 | 0.98 |
| 2009-09-23 | 0.17 |
| 2009-09-22 | 1.79 |
| 2009-09-21 | 1.79 |
| 2009-09-18 | 1.79 |
| 2009-09-17 | 1.79 |
| 2009-09-16 | 1.79 |
| 2009-09-15 | 6.68 |
| 2009-09-14 | 7.49 |
| 2009-09-11 | 7.49 |
| 2009-09-10 | 7.49 |
| 2009-09-09 | 8.28 |
| 2009-09-08 | 5.12 |
| 2009-09-07 | 2.75 |
| 2009-09-04 | 1.17 |
| 2009-09-03 | 1.17 |
| 2009-09-02 | 1.96 |
| 2009-09-01 | 0.38 |
| 2009-08-31 | 0.38 |
| 2009-08-28 | 3.54 |
| 2009-08-27 | 0.38 |
| 2009-08-26 | -5.15 |
| 2009-08-25 | -4.36 |
| 2009-08-24 | -2.78 |
| 2009-08-21 | -8.31 |
| 2009-08-20 | -12.27 |
| 2009-08-19 | -12.27 |
| 2009-08-18 | -13.06 |
| 2009-08-17 | -9.10 |
| 2009-08-14 | -5.94 |
| 2009-08-13 | -10.68 |
| 2009-08-12 | -11.48 |
| 2009-08-11 | -11.48 |
| 2009-08-10 | -11.48 |
| 2009-08-07 | -8.31 |
| 2009-08-06 | -8.31 |
| 2009-08-05 | -8.31 |
| 2009-08-04 | -6.73 |
| 2009-08-03 | -5.15 |
| 2009-07-31 | -3.57 |
| 2009-07-30 | -4.36 |
| 2009-07-29 | -1.99 |
| 2009-07-28 | -1.99 |
| 2009-07-27 | -9.89 |
| 2009-07-24 | -9.89 |
| 2009-07-23 | -9.10 |
| 2009-07-22 | -12.27 |
| 2009-07-21 | -9.89 |
| 2009-07-20 | -14.64 |
| 2009-07-17 | -11.48 |
| 2009-07-16 | -12.27 |
| 2009-07-15 | -13.06 |
| 2009-07-14 | -17.01 |
| 2009-07-13 | -12.27 |
| 2009-07-10 | -10.68 |
| 2009-07-09 | -10.68 |
| 2009-07-08 | -6.73 |
| 2009-07-07 | -6.73 |
| 2009-07-06 | -7.52 |
| 2009-07-03 | -9.10 |
| 2009-07-02 | -5.15 |
| 2009-06-30 | -2.78 |
| 2009-06-29 | -1.20 |
| 2009-06-26 | -1.20 |
| 2009-06-25 | -7.52 |
| 2009-06-24 | -2.78 |
| 2009-06-23 | -6.73 |
| 2009-06-22 | -3.57 |
| 2009-06-19 | -6.73 |
| 2009-06-18 | -9.10 |
| 2009-06-17 | -5.15 |
| 2009-06-16 | -1.20 |
| 2009-06-15 | 4.33 |
| 2009-06-12 | 3.54 |
| 2009-06-11 | 9.87 |
| 2009-06-10 | 8.28 |
| 2009-06-09 | -9.10 |
| 2009-06-08 | -24.91 |
| 2009-06-05 | -26.49 |
| 2009-06-04 | -24.91 |
| 2009-06-03 | -24.91 |
| 2009-06-02 | -28.07 |
| 2009-06-01 | -26.49 |
| 2009-05-29 | -28.86 |
| 2009-05-27 | -28.86 |
| 2009-05-26 | -31.24 |
| 2009-05-25 | -28.86 |
| 2009-05-22 | -27.28 |
| 2009-05-21 | -25.70 |
| 2009-05-20 | -28.86 |
| 2009-05-19 | -25.70 |
| 2009-05-18 | -26.49 |
| 2009-05-15 | -26.49 |
| 2009-05-14 | -30.13 |
| 2009-05-13 | -28.68 |
| 2009-05-12 | -28.68 |
| 2009-05-11 | -30.86 |
| 2009-05-08 | -28.68 |
| 2009-05-07 | -32.32 |
| 2009-05-06 | -30.13 |
| 2009-05-05 | -32.32 |
| 2009-05-04 | -30.86 |
| 2009-04-30 | -30.86 |
| 2009-04-29 | -31.59 |
| 2009-04-28 | -34.50 |
| 2009-04-27 | -33.04 |
| 2009-04-24 | -33.04 |
| 2009-04-23 | -33.04 |
| 2009-04-22 | -34.50 |
| 2009-04-21 | -33.04 |
| 2009-04-20 | -33.04 |
| 2009-04-17 | -30.86 |
| 2009-04-16 | -31.59 |
| 2009-04-15 | -33.77 |
| 2009-04-14 | -35.95 |
| 2009-04-09 | -35.23 |
| 2009-04-08 | -35.23 |
| 2009-04-07 | -31.59 |
| 2009-04-06 | -31.59 |
| 2009-04-03 | -33.04 |
| 2009-04-02 | -32.32 |
| 2009-04-01 | -34.50 |
| 2009-03-31 | -33.04 |
| 2009-03-30 | -30.86 |
| 2009-03-27 | -30.86 |
| 2009-03-26 | -34.50 |
| 2009-03-25 | -34.50 |
| 2009-03-24 | -37.41 |
| 2009-03-23 | -37.41 |
| 2009-03-20 | -33.04 |
| 2009-03-19 | -35.23 |
| 2009-03-18 | -37.41 |
| 2009-03-17 | -37.41 |
| 2009-03-16 | -36.68 |
| 2009-03-13 | -36.68 |
| 2009-03-12 | -36.68 |
| 2009-03-11 | -36.68 |
| 2009-03-10 | -35.23 |
| 2009-03-09 | -35.23 |
| 2009-03-06 | -39.59 |
| 2009-03-05 | -38.87 |
| 2009-03-04 | -38.87 |
| 2009-03-03 | -34.50 |
| 2009-03-02 | -34.50 |
| 2009-02-27 | -33.04 |
| 2009-02-26 | -33.04 |
| 2009-02-25 | -35.95 |
| 2009-02-24 | -35.95 |
| 2009-02-23 | -38.87 |
| 2009-02-20 | -33.04 |
| 2009-02-19 | -33.77 |
| 2009-02-18 | -33.04 |
| 2009-02-17 | -35.95 |
| 2009-02-16 | -38.14 |
| 2009-02-13 | -38.14 |
| 2009-02-12 | -36.68 |
| 2009-02-11 | -38.14 |
| 2009-02-10 | -38.87 |
| 2009-02-09 | -41.78 |
| 2009-02-06 | -38.87 |
| 2009-02-05 | -43.23 |
| 2009-02-04 | -43.23 |
| 2009-02-03 | -43.96 |
| 2009-02-02 | -45.42 |
| 2009-01-30 | -45.42 |
| 2009-01-29 | -45.42 |
| 2009-01-23 | -49.05 |
| 2009-01-22 | -50.51 |
| 2009-01-21 | -49.05 |
| 2009-01-20 | -49.05 |
| 2009-01-19 | -49.05 |
| 2009-01-16 | -48.33 |
| 2009-01-15 | -50.51 |
| 2009-01-14 | -50.51 |
| 2009-01-13 | -49.78 |
| 2009-01-12 | -49.78 |
| 2009-01-09 | -49.78 |
| 2009-01-08 | -50.51 |
| 2009-01-07 | -49.78 |
| 2009-01-06 | -49.78 |
| 2009-01-05 | -52.69 |
| 2009-01-02 | -52.69 |
| 2008-12-31 | -52.69 |
| 2008-12-30 | -54.88 |
| 2008-12-29 | -54.88 |
| 2008-12-24 | -53.42 |
| 2008-12-23 | -53.42 |
| 2008-12-22 | -51.97 |
| 2008-12-19 | -52.69 |
| 2008-12-18 | -54.15 |
| 2008-12-17 | -53.42 |
| 2008-12-16 | -54.15 |
| 2008-12-15 | -50.51 |
| 2008-12-12 | -50.51 |
| 2008-12-11 | -50.51 |
| 2008-12-10 | -51.97 |
| 2008-12-09 | -56.33 |
| 2008-12-08 | -56.33 |
| 2008-12-05 | -55.60 |
| 2008-12-04 | -56.33 |
| 2008-12-03 | -52.69 |
| 2008-12-02 | -56.33 |
| 2008-12-01 | -56.33 |
| 2008-11-28 | -56.33 |
| 2008-11-27 | -56.33 |
| 2008-11-26 | -56.33 |
| 2008-11-25 | -56.33 |
| 2008-11-24 | -56.33 |
| 2008-11-21 | -57.79 |
| 2008-11-20 | -57.79 |
| 2008-11-19 | -56.33 |
| 2008-11-18 | -56.33 |
| 2008-11-17 | -56.33 |
| 2008-11-14 | -56.33 |
| 2008-11-13 | -56.33 |
| 2008-11-12 | -56.33 |
| 2008-11-11 | -57.06 |
| 2008-11-10 | -56.33 |
| 2008-11-07 | -56.33 |
| 2008-11-06 | -56.33 |
| 2008-11-05 | -52.69 |
| 2008-11-04 | -54.15 |
| 2008-11-03 | -56.33 |
| 2008-10-31 | -56.33 |
| 2008-10-30 | -56.33 |
| 2008-10-29 | -56.33 |
| 2008-10-28 | -59.97 |
| 2008-10-27 | -57.79 |
| 2008-10-24 | -53.42 |
| 2008-10-23 | -51.97 |
| 2008-10-22 | -50.51 |
| 2008-10-21 | -50.51 |
| 2008-10-20 | -50.51 |
| 2008-10-17 | -49.78 |
| 2008-10-16 | -49.78 |
| 2008-10-15 | -49.78 |
| 2008-10-14 | -49.05 |
| 2008-10-13 | -49.05 |
| 2008-10-10 | -50.51 |
| 2008-10-09 | -49.05 |
| 2008-10-08 | -49.05 |
| 2008-10-06 | -45.42 |
| 2008-10-03 | -45.42 |
| 2008-10-02 | -45.42 |
| 2008-09-30 | -46.14 |
| 2008-09-29 | -46.14 |
| 2008-09-26 | -45.42 |
| 2008-09-25 | -44.69 |
| 2008-09-24 | -44.69 |
| 2008-09-23 | -46.87 |
| 2008-09-22 | -43.23 |
| 2008-09-19 | -41.78 |
| 2008-09-18 | -44.69 |
| 2008-09-17 | -41.78 |
| 2008-09-16 | -38.87 |
| 2008-09-12 | -38.87 |
| 2008-09-11 | -38.87 |
| 2008-09-10 | -37.41 |
| 2008-09-09 | -36.68 |
| 2008-09-08 | -34.50 |
| 2008-09-05 | -37.41 |
| 2008-09-04 | -36.68 |
| 2008-09-03 | -35.95 |
| 2008-09-02 | -35.95 |
| 2008-09-01 | -34.50 |
| 2008-08-29 | -30.86 |
| 2008-08-28 | -35.23 |
| 2008-08-27 | -35.23 |
| 2008-08-26 | -35.23 |
| 2008-08-25 | -38.14 |
| 2008-08-21 | -38.14 |
| 2008-08-20 | -38.14 |
| 2008-08-19 | -38.14 |
| 2008-08-18 | -38.14 |
| 2008-08-15 | -38.14 |
| 2008-08-14 | -38.14 |
| 2008-08-13 | -38.14 |
| 2008-08-12 | -38.14 |
| 2008-08-11 | -38.14 |
| 2008-08-08 | -36.68 |
| 2008-08-07 | -36.68 |
| 2008-08-05 | -36.68 |
| 2008-08-04 | -35.95 |
| 2008-08-01 | -33.77 |
| 2008-07-31 | -33.77 |
| 2008-07-30 | -33.04 |
| 2008-07-29 | -34.50 |
| 2008-07-28 | -34.50 |
| 2008-07-25 | -35.95 |
| 2008-07-24 | -33.77 |
| 2008-07-23 | -36.68 |
| 2008-07-22 | -38.14 |
| 2008-07-21 | -38.14 |
| 2008-07-18 | -38.87 |
| 2008-07-17 | -38.87 |
| 2008-07-16 | -38.87 |
| 2008-07-15 | -38.14 |
| 2008-07-14 | -38.87 |
| 2008-07-11 | -38.87 |
| 2008-07-10 | -38.14 |
| 2008-07-09 | -38.14 |
| 2008-07-08 | -38.87 |
| 2008-07-07 | -37.41 |
| 2008-07-04 | -38.87 |
| 2008-07-03 | -39.59 |
| 2008-07-02 | -37.41 |
| 2008-06-30 | -37.41 |
| 2008-06-27 | -38.87 |
| 2008-06-26 | -36.68 |
| 2008-06-25 | -37.41 |
| 2008-06-24 | -38.87 |
| 2008-06-23 | -38.87 |
| 2008-06-20 | -38.14 |
| 2008-06-19 | -38.87 |
| 2008-06-18 | -38.14 |
| 2008-06-17 | -39.59 |
| 2008-06-16 | -38.87 |
| 2008-06-13 | -38.87 |
| 2008-06-12 | -39.59 |
| 2008-06-11 | -38.87 |
| 2008-06-10 | -37.41 |
| 2008-06-06 | -39.59 |
| 2008-06-05 | -35.23 |
| 2008-06-04 | -30.86 |
| 2008-06-03 | -30.13 |
| 2008-06-02 | -30.86 |
| 2008-05-30 | -30.86 |
| 2008-05-29 | -30.13 |
| 2008-05-28 | -30.13 |
| 2008-05-27 | -31.59 |
| 2008-05-26 | -33.77 |
| 2008-05-23 | -30.86 |
| 2008-05-22 | -30.13 |
| 2008-05-21 | -30.13 |
| 2008-05-20 | -31.59 |
| 2008-05-19 | -30.13 |
| 2008-05-16 | -28.68 |
| 2008-05-15 | -29.40 |
| 2008-05-14 | -27.22 |
| 2008-05-13 | -27.22 |
| 2008-05-09 | -27.91 |
| 2008-05-08 | -27.22 |
| 2008-05-07 | -27.91 |
| 2008-05-06 | -27.22 |
| 2008-05-05 | -25.85 |
| 2008-05-02 | -29.97 |
| 2008-04-30 | -30.65 |
| 2008-04-29 | -30.65 |
| 2008-04-28 | -31.34 |
| 2008-04-25 | -31.34 |
| 2008-04-24 | -31.34 |
| 2008-04-23 | -31.34 |
| 2008-04-22 | -30.65 |
| 2008-04-21 | -28.59 |
| 2008-04-18 | -28.59 |
| 2008-04-17 | -28.59 |
| 2008-04-16 | -28.59 |
| 2008-04-15 | -34.77 |
| 2008-04-14 | -38.21 |
| 2008-04-11 | -34.77 |
| 2008-04-10 | -38.89 |
| 2008-04-09 | -38.89 |
| 2008-04-08 | -38.89 |
| 2008-04-07 | -41.64 |
| 2008-04-03 | -41.64 |
| 2008-04-02 | -41.64 |
| 2008-04-01 | -41.64 |
| 2008-03-31 | -41.64 |
| 2008-03-28 | -41.64 |
| 2008-03-27 | -41.64 |
| 2008-03-26 | -41.64 |
| 2008-03-25 | -41.64 |
| 2008-03-20 | -41.64 |
| 2008-03-19 | -43.70 |
| 2008-03-18 | -40.95 |
| 2008-03-17 | -38.21 |
| 2008-03-14 | -38.21 |
| 2008-03-13 | -40.95 |
| 2008-03-12 | -38.21 |
| 2008-03-11 | -38.21 |
| 2008-03-10 | -38.21 |
| 2008-03-07 | -40.27 |
| 2008-03-06 | -36.15 |
| 2008-03-05 | -40.27 |
| 2008-03-04 | -38.21 |
| 2008-03-03 | -38.21 |
| 2008-02-29 | -38.21 |
| 2008-02-28 | -35.46 |
| 2008-02-27 | -35.46 |
| 2008-02-26 | -35.46 |
| 2008-02-25 | -38.89 |
| 2008-02-22 | -36.83 |
| 2008-02-21 | -40.27 |
| 2008-02-20 | -39.58 |
| 2008-02-19 | -36.83 |
| 2008-02-18 | -36.83 |
| 2008-02-15 | -36.83 |
| 2008-02-14 | -39.58 |
| 2008-02-13 | -38.21 |
| 2008-02-12 | -38.89 |
| 2008-02-11 | -38.89 |
| 2008-02-06 | -38.21 |
| 2008-02-05 | -38.21 |
| 2008-02-04 | -38.21 |
| 2008-02-01 | -38.89 |
| 2008-01-31 | -38.89 |
| 2008-01-30 | -38.89 |
| 2008-01-29 | -36.83 |
| 2008-01-28 | -40.27 |
| 2008-01-25 | -39.58 |
| 2008-01-24 | -40.27 |
| 2008-01-23 | -40.27 |
| 2008-01-22 | -41.64 |
| 2008-01-21 | -38.21 |
| 2008-01-18 | -35.46 |
| 2008-01-17 | -35.46 |
| 2008-01-16 | -36.15 |
| 2008-01-15 | -36.83 |
| 2008-01-14 | -34.09 |
| 2008-01-11 | -32.03 |
| 2008-01-10 | -32.03 |
| 2008-01-09 | -32.71 |
| 2008-01-08 | -31.34 |
| 2008-01-07 | -33.40 |
| 2008-01-04 | -31.34 |
| 2008-01-03 | -33.40 |
| 2008-01-02 | -33.40 |
| 2007-12-31 | -31.34 |
| 2007-12-28 | -33.40 |
| 2007-12-27 | -31.34 |
| 2007-12-24 | -31.34 |
| 2007-12-21 | -29.97 |
| 2007-12-20 | -35.46 |
| 2007-12-19 | -35.46 |
| 2007-12-18 | -35.46 |
| 2007-12-17 | -35.46 |
| 2007-12-14 | -30.65 |
| 2007-12-13 | -31.34 |
| 2007-12-12 | -29.97 |
| 2007-12-11 | -28.59 |
| 2007-12-10 | -31.34 |
| 2007-12-07 | -31.34 |
| 2007-12-06 | -31.34 |
| 2007-12-05 | -30.65 |
| 2007-12-04 | -30.65 |
| 2007-12-03 | -27.91 |
| 2007-11-30 | -29.97 |
| 2007-11-29 | -29.97 |
| 2007-11-28 | -32.71 |
| 2007-11-27 | -30.65 |
| 2007-11-26 | -29.28 |
| 2007-11-23 | -32.03 |
| 2007-11-22 | -34.09 |
| 2007-11-21 | -32.71 |
| 2007-11-20 | -32.71 |
| 2007-11-19 | -31.34 |
| 2007-11-16 | -30.65 |
| 2007-11-15 | -30.65 |
| 2007-11-14 | -30.65 |
| 2007-11-13 | -30.65 |
| 2007-11-12 | -30.65 |
| 2007-11-09 | -27.22 |
| 2007-11-08 | -29.97 |
| 2007-11-07 | -26.53 |
| 2007-11-06 | -26.53 |
| 2007-11-05 | -29.97 |
| 2007-11-02 | -27.91 |
| 2007-11-01 | -27.22 |
| 2007-10-31 | -19.67 |
| 2007-10-30 | -28.59 |
| 2007-10-29 | -27.22 |
| 2007-10-26 | -27.91 |
| 2007-10-25 | -26.53 |
| 2007-10-24 | -29.97 |
| 2007-10-23 | -29.97 |
| 2007-10-22 | -29.28 |
| 2007-10-18 | -30.65 |
| 2007-10-17 | -32.71 |
| 2007-10-16 | -34.09 |
| 2007-10-15 | -32.71 |
| 2007-10-12 | -29.97 |
| 2007-10-11 | -27.22 |
| 2007-10-10 | -31.34 |
| 2007-10-09 | -34.77 |
| 2007-10-08 | -34.09 |
| 2007-10-05 | -34.77 |
| 2007-10-04 | -36.83 |
| 2007-10-03 | -37.52 |
| 2007-10-02 | -34.09 |
| 2007-09-28 | -30.65 |
| 2007-09-27 | -28.59 |
| 2007-09-25 | -34.77 |
| 2007-09-24 | -38.21 |
| 2007-09-21 | -36.15 |
| 2007-09-20 | -34.77 |
| 2007-09-19 | -34.77 |
| 2007-09-18 | -34.77 |
| 2007-09-17 | -34.09 |
| 2007-09-14 | -32.71 |
| 2007-09-13 | -31.34 |
| 2007-09-12 | -32.71 |
| 2007-09-11 | -34.09 |
| 2007-09-10 | -30.65 |
| 2007-09-07 | -27.91 |
| 2007-09-06 | -31.34 |
| 2007-09-05 | -30.65 |
| 2007-09-04 | -25.16 |
| 2007-09-03 | -24.47 |
| 2007-08-31 | -22.41 |
| 2007-08-30 | -25.85 |
| 2007-08-29 | -25.85 |
| 2007-08-28 | -31.34 |
| 2007-08-27 | -28.59 |
| 2007-08-24 | -34.77 |
| 2007-08-23 | -34.09 |
| 2007-08-22 | -37.52 |
| 2007-08-21 | -36.83 |
| 2007-08-20 | -38.21 |
| 2007-08-17 | -38.21 |
| 2007-08-16 | -34.09 |
| 2007-08-15 | -32.03 |
| 2007-08-14 | -27.22 |
| 2007-08-13 | -30.65 |
| 2007-08-10 | -30.65 |
| 2007-08-09 | -25.16 |
| 2007-08-08 | -24.47 |
| 2007-08-07 | -24.47 |
| 2007-08-06 | -23.10 |
| 2007-08-03 | -21.04 |
| 2007-08-02 | -20.35 |
| 2007-08-01 | -24.47 |
| 2007-07-31 | -20.35 |
| 2007-07-30 | -22.41 |
| 2007-07-27 | -24.47 |
| 2007-07-26 | -24.47 |
| 2007-07-25 | -22.41 |
| 2007-07-24 | -22.41 |
| 2007-07-23 | -21.04 |
| 2007-07-20 | -19.67 |
| 2007-07-19 | -19.67 |
| 2007-07-18 | -23.79 |
| 2007-07-17 | -19.67 |
| 2007-07-16 | -21.04 |
| 2007-07-13 | -21.04 |
| 2007-07-12 | -20.35 |
| 2007-07-11 | -19.67 |
| 2007-07-10 | -19.67 |
| 2007-07-09 | -18.98 |
| 2007-07-06 | -20.35 |
| 2007-07-05 | -21.04 |
| 2007-07-04 | -23.10 |
| 2007-07-03 | -20.35 |
| 2007-06-29 | -17.61 |
| 2007-06-28 | -17.61 |
| 2007-06-27 | -18.29 |
| 2007-06-26 | -17.61 |
| 2007-06-25 | -17.61 |
| 2007-06-22 | -14.86 |
| 2007-06-21 | -14.86 |
| 2007-06-20 | -16.23 |
| 2007-06-18 | -14.18 |
| 2007-06-15 | -14.18 |
| 2007-06-14 | -10.74 |
| 2007-06-13 | -10.06 |
| 2007-06-12 | -7.31 |
| 2007-06-11 | -9.37 |
| 2007-06-08 | -15.55 |
| 2007-06-07 | -12.80 |
| 2007-06-06 | -11.43 |
| 2007-06-05 | -11.43 |
| 2007-06-04 | -10.74 |
| 2007-06-01 | -9.37 |
| 2007-05-31 | -10.74 |
| 2007-05-30 | -11.43 |
| 2007-05-29 | -8.68 |
| 2007-05-28 | -5.25 |
| 2007-05-25 | -10.06 |
| 2007-05-23 | -13.49 |
| 2007-05-22 | -15.55 |
| 2007-05-21 | -21.04 |
| 2007-05-18 | -18.98 |
| 2007-05-17 | -18.29 |
| 2007-05-16 | -19.67 |
| 2007-05-15 | -21.01 |
| 2007-05-14 | -19.67 |
| 2007-05-11 | -20.34 |
| 2007-05-10 | -14.31 |
| 2007-05-09 | -14.31 |
| 2007-05-08 | -14.31 |
| 2007-05-07 | -24.35 |
| 2007-05-04 | -21.01 |
| 2007-05-03 | -10.97 |
| 2007-05-02 | -34.40 |
| 2007-04-30 | -39.75 |
| 2007-04-27 | -39.08 |
| 2007-04-26 | -39.08 |
| 2007-04-25 | -37.07 |
| 2007-04-24 | -37.07 |
| 2007-04-23 | -39.75 |
| 2007-04-20 | -41.09 |
| 2007-04-19 | -41.76 |
| 2007-04-18 | -41.76 |
| 2007-04-17 | -41.76 |
| 2007-04-16 | -41.76 |
| 2007-04-13 | -41.76 |
| 2007-04-12 | -39.75 |
| 2007-04-11 | -39.08 |
| 2007-04-10 | -39.08 |
| 2007-04-04 | -39.75 |
| 2007-04-03 | -39.08 |
| 2007-04-02 | -39.08 |
| 2007-03-30 | -39.08 |
| 2007-03-29 | -39.75 |
| 2007-03-28 | -41.09 |
| 2007-03-27 | -41.09 |
| 2007-03-26 | -39.75 |
| 2007-03-23 | -39.75 |
| 2007-03-22 | -39.75 |
| 2007-03-21 | -37.74 |
| 2007-03-20 | -39.08 |
| 2007-03-19 | -40.42 |
| 2007-03-16 | -41.09 |
| 2007-03-15 | -39.75 |
| 2007-03-14 | -40.42 |
| 2007-03-13 | -41.09 |
| 2007-03-12 | -39.75 |
| 2007-03-09 | -39.75 |
| 2007-03-08 | -39.75 |
| 2007-03-07 | -43.10 |
| 2007-03-06 | -39.08 |
| 2007-03-05 | -42.43 |
| 2007-03-02 | -40.42 |
| 2007-03-01 | -37.07 |
| 2007-02-28 | -38.41 |
| 2007-02-27 | -33.06 |
| 2007-02-26 | -31.72 |
| 2007-02-23 | -31.72 |
| 2007-02-22 | -33.06 |
| 2007-02-21 | -31.72 |
| 2007-02-16 | -34.40 |
| 2007-02-15 | -35.73 |
| 2007-02-14 | -35.73 |
| 2007-02-13 | -36.40 |
| 2007-02-12 | -33.06 |
| 2007-02-09 | -33.06 |
| 2007-02-08 | -36.40 |
| 2007-02-07 | -39.08 |
| 2007-02-06 | -37.74 |
| 2007-02-05 | -37.07 |
| 2007-02-02 | -40.42 |
| 2007-02-01 | -41.76 |
| 2007-01-31 | -41.09 |
| 2007-01-30 | -41.09 |
| 2007-01-29 | -38.41 |
| 2007-01-26 | -42.43 |
| 2007-01-25 | -41.09 |
| 2007-01-24 | -41.09 |
| 2007-01-23 | -40.42 |
| 2007-01-22 | -41.76 |
| 2007-01-19 | -39.75 |
| 2007-01-18 | -39.08 |
| 2007-01-17 | -37.07 |
| 2007-01-16 | -37.07 |
| 2007-01-15 | -43.10 |
| 2007-01-12 | -46.45 |
| 2007-01-11 | -47.11 |
| 2007-01-10 | -45.11 |
| 2007-01-09 | -45.78 |
| 2007-01-08 | -46.45 |
| 2007-01-05 | -46.45 |
| 2007-01-04 | -46.45 |
| 2007-01-03 | -44.44 |
| 2007-01-02 | -47.78 |
| 2006-12-29 | -47.78 |
| 2006-12-28 | -45.78 |
| 2006-12-27 | -46.45 |
| 2006-12-22 | -45.11 |
| 2006-12-21 | -47.11 |
| 2006-12-20 | -47.78 |
| 2006-12-19 | -48.45 |
| 2006-12-18 | -47.78 |
| 2006-12-15 | -48.45 |
| 2006-12-14 | -48.45 |
| 2006-12-13 | -47.11 |
| 2006-12-12 | -47.11 |
| 2006-12-11 | -45.11 |
| 2006-12-08 | -49.12 |
| 2006-12-07 | -51.13 |
| 2006-12-06 | -51.13 |
| 2006-12-05 | -51.13 |
| 2006-12-04 | -51.80 |
| 2006-12-01 | -53.14 |
| 2006-11-30 | -53.14 |
| 2006-11-29 | -52.47 |
| 2006-11-28 | -53.14 |
| 2006-11-27 | -51.13 |
| 2006-11-24 | -49.12 |
| 2006-11-23 | -50.46 |
| 2006-11-22 | -49.12 |
| 2006-11-21 | -51.13 |
| 2006-11-20 | -52.47 |
| 2006-11-17 | -52.47 |
| 2006-11-16 | -53.14 |
| 2006-11-15 | -52.47 |
| 2006-11-14 | -53.14 |
| 2006-11-13 | -53.14 |
| 2006-11-10 | -53.81 |
| 2006-11-09 | -51.13 |
| 2006-11-08 | -54.48 |
| 2006-11-07 | -55.82 |
| 2006-11-06 | -55.15 |
| 2006-11-03 | -55.15 |
| 2006-11-02 | -54.48 |
| 2006-11-01 | -54.48 |
| 2006-10-31 | -55.82 |
| 2006-10-27 | -55.82 |
| 2006-10-26 | -54.48 |
| 2006-10-25 | -53.81 |
| 2006-10-24 | -55.15 |
| 2006-10-23 | -55.15 |
| 2006-10-20 | -53.81 |
| 2006-10-19 | -52.47 |
| 2006-10-18 | -53.14 |
| 2006-10-17 | -53.14 |
| 2006-10-16 | -52.47 |
| 2006-10-13 | -51.13 |
| 2006-10-12 | -49.12 |
| 2006-10-11 | -49.12 |
| 2006-10-10 | -47.11 |
| 2006-10-09 | -49.79 |
| 2006-10-06 | -47.78 |
| 2006-10-05 | -47.78 |
| 2006-10-04 | -50.46 |
| 2006-10-03 | -47.78 |
| 2006-09-29 | -47.78 |
| 2006-09-28 | -49.12 |
| 2006-09-27 | -47.78 |
| 2006-09-26 | -49.12 |
| 2006-09-25 | -47.78 |
| 2006-09-22 | -47.78 |
| 2006-09-21 | -46.45 |
| 2006-09-20 | -46.45 |
| 2006-09-19 | -46.45 |
| 2006-09-18 | -46.45 |
| 2006-09-15 | -46.45 |
| 2006-09-14 | -46.45 |
| 2006-09-13 | -46.45 |
| 2006-09-12 | -44.44 |
| 2006-09-11 | -44.44 |
| 2006-09-08 | -44.44 |
| 2006-09-07 | -44.44 |
| 2006-09-06 | -43.77 |
| 2006-09-05 | -45.11 |
| 2006-09-04 | -44.44 |
| 2006-09-01 | -43.77 |
| 2006-08-31 | -43.77 |
| 2006-08-30 | -41.76 |
| 2006-08-29 | -45.11 |
| 2006-08-28 | -45.11 |
| 2006-08-25 | -45.11 |
| 2006-08-24 | -45.11 |
| 2006-08-23 | -43.10 |
| 2006-08-22 | -43.10 |
| 2006-08-21 | -43.77 |
| 2006-08-18 | -43.10 |
| 2006-08-17 | -44.44 |
| 2006-08-16 | -42.43 |
| 2006-08-15 | -44.44 |
| 2006-08-14 | -44.44 |
| 2006-08-11 | -46.45 |
| 2006-08-10 | -43.77 |
| 2006-08-09 | -45.78 |
| 2006-08-08 | -44.44 |
| 2006-08-07 | -41.76 |
| 2006-08-04 | -44.44 |
| 2006-08-03 | -46.45 |
| 2006-08-02 | -45.11 |
| 2006-08-01 | -47.11 |
| 2006-07-31 | -47.11 |
| 2006-07-28 | -45.78 |
| 2006-07-27 | -45.78 |
| 2006-07-26 | -45.78 |
| 2006-07-25 | -47.11 |
| 2006-07-24 | -47.11 |
| 2006-07-21 | -44.44 |
| 2006-07-20 | -45.78 |
| 2006-07-19 | -45.78 |
| 2006-07-18 | -45.78 |
| 2006-07-17 | -46.45 |
| 2006-07-14 | -46.45 |
| 2006-07-13 | -45.11 |
| 2006-07-12 | -45.78 |
| 2006-07-11 | -45.78 |
| 2006-07-10 | -42.43 |
| 2006-07-07 | -45.78 |
| 2006-07-06 | -44.44 |
| 2006-07-05 | -43.77 |
| 2006-07-04 | -43.77 |
| 2006-07-03 | -41.76 |
| 2006-06-30 | -41.76 |
| 2006-06-29 | -41.76 |
| 2006-06-28 | -46.45 |
| 2006-06-27 | -43.77 |
| 2006-06-26 | -43.77 |
| 2006-06-23 | -43.77 |
| 2006-06-22 | -43.77 |
| 2006-06-21 | -45.11 |
| 2006-06-20 | -48.45 |
| 2006-06-19 | -45.78 |
| 2006-06-16 | -45.78 |
| 2006-06-15 | -45.78 |
| 2006-06-14 | -46.45 |
| 2006-06-13 | -47.11 |
| 2006-06-12 | -47.11 |
| 2006-06-09 | -43.77 |
| 2006-06-08 | -45.11 |
| 2006-06-07 | -41.76 |
| 2006-06-06 | -44.44 |
| 2006-06-05 | -43.77 |
| 2006-06-02 | -43.77 |
| 2006-06-01 | -45.11 |
| 2006-05-30 | -42.43 |
| 2006-05-29 | -40.42 |
| 2006-05-26 | -39.75 |
| 2006-05-25 | -41.76 |
| 2006-05-24 | -40.42 |
| 2006-05-23 | -39.75 |
| 2006-05-22 | -39.08 |
| 2006-05-19 | -33.73 |
| 2006-05-18 | -36.40 |
| 2006-05-17 | -35.06 |
| 2006-05-16 | -35.71 |
| 2006-05-15 | -35.71 |
| 2006-05-12 | -34.42 |
| 2006-05-11 | -35.06 |
| 2006-05-10 | -33.12 |
| 2006-05-09 | -34.42 |
| 2006-05-08 | -35.06 |
| 2006-05-04 | -33.77 |
| 2006-05-03 | -33.77 |
| 2006-05-02 | -34.42 |
| 2006-04-28 | -33.12 |
| 2006-04-27 | -33.12 |
| 2006-04-26 | -32.47 |
| 2006-04-25 | -32.47 |
| 2006-04-24 | -28.57 |
| 2006-04-21 | -30.52 |
| 2006-04-20 | -35.06 |
| 2006-04-19 | -33.77 |
| 2006-04-18 | -32.47 |
| 2006-04-13 | -33.12 |
| 2006-04-12 | -33.77 |
| 2006-04-11 | -32.47 |
| 2006-04-10 | -33.12 |
| 2006-04-07 | -32.47 |
| 2006-04-06 | -31.82 |
| 2006-04-04 | -31.17 |
| 2006-04-03 | -33.77 |
| 2006-03-31 | -33.12 |
| 2006-03-30 | -32.47 |
| 2006-03-29 | -31.82 |
| 2006-03-28 | -31.17 |
| 2006-03-27 | -33.12 |
| 2006-03-24 | -33.12 |
| 2006-03-23 | -33.12 |
| 2006-03-22 | -33.12 |
| 2006-03-21 | -33.12 |
| 2006-03-20 | -31.82 |
| 2006-03-17 | -33.77 |
| 2006-03-16 | -33.77 |
| 2006-03-15 | -32.47 |
| 2006-03-14 | -35.06 |
| 2006-03-13 | -33.12 |
| 2006-03-10 | -32.47 |
| 2006-03-09 | -31.17 |
| 2006-03-08 | -35.06 |
| 2006-03-07 | -34.42 |
| 2006-03-06 | -31.82 |
| 2006-03-03 | -31.17 |
| 2006-03-02 | -26.62 |
| 2006-03-01 | -25.97 |
| 2006-02-28 | -30.52 |
| 2006-02-27 | -37.66 |
| 2006-02-24 | -43.51 |
| 2006-02-23 | -44.16 |
| 2006-02-22 | -44.81 |
| 2006-02-21 | -46.10 |
| 2006-02-20 | -45.45 |
| 2006-02-17 | -46.10 |
| 2006-02-16 | -45.45 |
| 2006-02-15 | -46.10 |
| 2006-02-14 | -46.10 |
| 2006-02-13 | -44.16 |
| 2006-02-10 | -44.16 |
| 2006-02-09 | -46.10 |
| 2006-02-08 | -44.81 |
| 2006-02-07 | -46.75 |
| 2006-02-06 | -46.75 |
| 2006-02-03 | -48.05 |
| 2006-02-02 | -47.40 |
| 2006-02-01 | -46.75 |
| 2006-01-27 | -44.81 |
| 2006-01-26 | -44.16 |
| 2006-01-25 | -42.86 |
| 2006-01-24 | -46.10 |
| 2006-01-23 | -48.05 |
| 2006-01-20 | -47.40 |
| 2006-01-19 | -44.81 |
| 2006-01-18 | -48.05 |
| 2006-01-17 | -48.05 |
| 2006-01-16 | -48.05 |
| 2006-01-13 | -48.05 |
| 2006-01-12 | -46.75 |
| 2006-01-11 | -46.10 |
| 2006-01-10 | -46.10 |
| 2006-01-09 | -46.10 |
| 2006-01-06 | -48.05 |
| 2006-01-05 | -46.75 |
| 2006-01-04 | -46.75 |
| 2006-01-03 | -48.05 |
| 2005-12-30 | -48.05 |
| 2005-12-29 | -48.05 |
| 2005-12-28 | -50.65 |
| 2005-12-23 | -50.00 |
| 2005-12-22 | -50.65 |
| 2005-12-21 | -48.05 |
| 2005-12-20 | -46.75 |
| 2005-12-19 | -48.05 |
| 2005-12-16 | -49.35 |
| 2005-12-15 | -49.35 |
| 2005-12-14 | -50.00 |
| 2005-12-13 | -49.35 |
| 2005-12-12 | -48.05 |
| 2005-12-09 | -48.05 |
| 2005-12-08 | -49.35 |
| 2005-12-07 | -48.05 |
| 2005-12-06 | -48.05 |
| 2005-12-05 | -47.40 |
| 2005-12-02 | -48.05 |
| 2005-12-01 | -47.40 |
| 2005-11-30 | -48.05 |
| 2005-11-29 | -48.05 |
| 2005-11-28 | -48.05 |
| 2005-11-25 | -47.40 |
| 2005-11-24 | -48.05 |
| 2005-11-23 | -46.75 |
| 2005-11-22 | -47.40 |
| 2005-11-21 | -44.81 |
| 2005-11-18 | -44.81 |
| 2005-11-17 | -47.40 |
| 2005-11-16 | -47.40 |
| 2005-11-15 | -45.45 |
| 2005-11-14 | -44.81 |
| 2005-11-11 | -44.81 |
| 2005-11-10 | -44.16 |
| 2005-11-09 | -46.75 |
| 2005-11-08 | -46.75 |
| 2005-11-07 | -46.75 |
| 2005-11-04 | -46.75 |
| 2005-11-03 | -46.75 |
| 2005-11-02 | -47.40 |
| 2005-11-01 | -46.10 |
| 2005-10-31 | -48.05 |
| 2005-10-28 | -47.40 |
| 2005-10-27 | -48.05 |
| 2005-10-26 | -46.75 |
| 2005-10-25 | -47.40 |
| 2005-10-24 | -46.75 |
| 2005-10-21 | -46.10 |
| 2005-10-20 | -46.10 |
| 2005-10-19 | -45.45 |
| 2005-10-18 | -44.16 |
| 2005-10-17 | -45.45 |
| 2005-10-14 | -44.16 |
| 2005-10-13 | -45.45 |
| 2005-10-12 | -46.75 |
| 2005-10-10 | -45.45 |
| 2005-10-07 | -45.45 |
| 2005-10-06 | -44.81 |
| 2005-10-05 | -44.16 |
| 2005-10-04 | -43.51 |
| 2005-10-03 | -48.05 |
| 2005-09-30 | -46.10 |
| 2005-09-29 | -46.10 |
| 2005-09-28 | -46.10 |
| 2005-09-27 | -46.75 |
| 2005-09-26 | -44.81 |
| 2005-09-23 | -46.10 |
| 2005-09-22 | -44.81 |
| 2005-09-21 | -45.45 |
| 2005-09-20 | -46.10 |
| 2005-09-16 | -45.45 |
| 2005-09-15 | -45.45 |
| 2005-09-14 | -47.40 |
| 2005-09-13 | -47.40 |
| 2005-09-12 | -48.05 |
| 2005-09-09 | -46.10 |
| 2005-09-08 | -48.05 |
| 2005-09-07 | -46.10 |
| 2005-09-06 | -48.05 |
| 2005-09-05 | -47.40 |
| 2005-09-02 | -45.45 |
| 2005-09-01 | -44.81 |
| 2005-08-31 | -46.75 |
| 2005-08-30 | -44.81 |
| 2005-08-29 | -46.75 |
| 2005-08-26 | -46.10 |
| 2005-08-25 | -47.40 |
| 2005-08-24 | -46.10 |
| 2005-08-23 | -46.75 |
| 2005-08-22 | -45.45 |
| 2005-08-19 | -45.45 |
| 2005-08-18 | -45.45 |
| 2005-08-17 | -44.16 |
| 2005-08-16 | -43.51 |
| 2005-08-15 | -42.21 |
| 2005-08-12 | -42.21 |
| 2005-08-11 | -41.56 |
| 2005-08-10 | -43.51 |
| 2005-08-09 | -44.81 |
| 2005-08-08 | -41.56 |
| 2005-08-05 | -40.91 |
| 2005-08-04 | -43.51 |
| 2005-08-03 | -43.51 |
| 2005-08-02 | -44.16 |
| 2005-08-01 | -40.91 |
| 2005-07-29 | -42.21 |
| 2005-07-28 | -41.56 |
| 2005-07-27 | -41.56 |
| 2005-07-26 | -41.56 |
| 2005-07-25 | -39.61 |
| 2005-07-22 | -44.16 |
| 2005-07-21 | -43.51 |
| 2005-07-20 | -42.86 |
| 2005-07-19 | -43.51 |
| 2005-07-18 | -42.86 |
| 2005-07-15 | -41.56 |
| 2005-07-14 | -40.91 |
| 2005-07-13 | -43.51 |
| 2005-07-12 | -44.81 |
| 2005-07-11 | -44.16 |
| 2005-07-08 | -40.91 |
| 2005-07-07 | -42.86 |
| 2005-07-06 | -42.86 |
| 2005-07-05 | -42.86 |
| 2005-07-04 | -41.56 |
| 2005-06-30 | -43.51 |
| 2005-06-29 | -40.91 |
| 2005-06-28 | -40.26 |
| 2005-06-27 | -38.31 |
| 2005-06-24 | -40.26 |
| 2005-06-23 | -41.56 |
| 2005-06-22 | -39.61 |
| 2005-06-21 | -40.26 |
| 2005-06-20 | -39.61 |
| 2005-06-17 | -39.61 |
| 2005-06-16 | -40.26 |
| 2005-06-15 | -40.26 |
| 2005-06-14 | -39.61 |
| 2005-06-13 | -39.61 |
| 2005-06-10 | -38.96 |
| 2005-06-09 | -38.31 |
| 2005-06-08 | -38.31 |
| 2005-06-07 | -39.61 |
| 2005-06-06 | -37.01 |
| 2005-06-03 | -35.71 |
| 2005-06-02 | -38.31 |
| 2005-06-01 | -42.21 |
| 2005-05-31 | -46.75 |
| 2005-05-30 | -44.16 |
| 2005-05-27 | -47.40 |
| 2005-05-26 | -47.40 |
| 2005-05-25 | -44.81 |
| 2005-05-24 | -45.45 |
| 2005-05-23 | -46.75 |
| 2005-05-20 | -48.05 |
| 2005-05-19 | -48.05 |
| 2005-05-18 | -48.70 |
| 2005-05-17 | -46.75 |
| 2005-05-13 | -46.75 |
| 2005-05-12 | -47.40 |
| 2005-05-11 | -46.75 |
| 2005-05-10 | -48.05 |
| 2005-05-09 | -49.35 |
| 2005-05-06 | -47.40 |
| 2005-05-05 | -46.10 |
| 2005-05-04 | -46.10 |
| 2005-05-03 | -50.00 |
| 2005-04-29 | -49.35 |
| 2005-04-28 | -47.40 |
| 2005-04-27 | -47.40 |
| 2005-04-26 | -46.75 |
| 2005-04-25 | -47.40 |
| 2005-04-22 | -46.75 |
| 2005-04-21 | -49.35 |
| 2005-04-20 | -48.70 |
| 2005-04-19 | -43.51 |
| 2005-04-18 | -44.16 |
| 2005-04-15 | -42.21 |
| 2005-04-14 | -42.86 |
| 2005-04-13 | -43.51 |
| 2005-04-12 | -44.16 |
| 2005-04-11 | -42.86 |
| 2005-04-08 | -41.56 |
| 2005-04-07 | -41.56 |
| 2005-04-06 | -39.61 |
| 2005-04-04 | -39.61 |
| 2005-04-01 | -39.61 |
| 2005-03-31 | -38.31 |
| 2005-03-30 | -39.61 |
| 2005-03-29 | -40.91 |
| 2005-03-24 | -38.31 |
| 2005-03-23 | -41.56 |
| 2005-03-22 | -40.26 |
| 2005-03-21 | -40.26 |
| 2005-03-18 | -38.31 |
| 2005-03-17 | -38.96 |
| 2005-03-16 | -38.96 |
| 2005-03-15 | -40.26 |
| 2005-03-14 | -35.71 |
| 2005-03-11 | -35.71 |
| 2005-03-10 | -36.36 |
| 2005-03-09 | -36.36 |
| 2005-03-08 | -35.06 |
| 2005-03-07 | -36.36 |
| 2005-03-04 | -35.71 |
| 2005-03-03 | -35.06 |
| 2005-03-02 | -35.06 |
| 2005-03-01 | -35.06 |
| 2005-02-28 | -34.42 |
| 2005-02-25 | -32.47 |
| 2005-02-24 | -32.47 |
| 2005-02-23 | -30.52 |
| 2005-02-22 | -29.87 |
| 2005-02-21 | -31.17 |
| 2005-02-18 | -29.87 |
| 2005-02-17 | -27.27 |
| 2005-02-16 | -31.17 |
| 2005-02-15 | -28.57 |
| 2005-02-14 | -37.01 |
| 2005-02-08 | -37.66 |
| 2005-02-07 | -38.31 |
| 2005-02-04 | -40.26 |
| 2005-02-03 | -40.91 |
| 2005-02-02 | -42.86 |
| 2005-02-01 | -44.81 |
| 2005-01-31 | -43.51 |
| 2005-01-28 | -42.21 |
| 2005-01-27 | -44.16 |
| 2005-01-26 | -42.86 |
| 2005-01-25 | -44.16 |
| 2005-01-24 | -42.21 |
| 2005-01-21 | -42.21 |
| 2005-01-20 | -42.86 |
| 2005-01-19 | -42.86 |
| 2005-01-18 | -42.21 |
| 2005-01-17 | -43.51 |
| 2005-01-14 | -41.56 |
| 2005-01-13 | -40.26 |
| 2005-01-12 | -44.16 |
| 2005-01-11 | -44.16 |
| 2005-01-10 | -40.91 |
| 2005-01-07 | -41.56 |
| 2005-01-06 | -40.91 |
| 2005-01-05 | -38.96 |
| 2005-01-04 | -36.36 |
| 2005-01-03 | -35.06 |
| 2004-12-31 | -33.12 |
| 2004-12-30 | -35.71 |
| 2004-12-29 | -37.01 |
| 2004-12-28 | -37.01 |
| 2004-12-24 | -37.01 |
| 2004-12-23 | -37.01 |
| 2004-12-22 | -38.31 |
| 2004-12-21 | -36.36 |
| 2004-12-20 | -35.06 |
| 2004-12-17 | -33.77 |
| 2004-12-16 | -34.42 |
| 2004-12-15 | -35.06 |
| 2004-12-14 | -33.77 |
| 2004-12-13 | -35.06 |
| 2004-12-10 | -32.47 |
| 2004-12-09 | -31.17 |
| 2004-12-08 | -34.42 |
| 2004-12-07 | -34.42 |
| 2004-12-06 | -33.77 |
| 2004-12-03 | -31.82 |
| 2004-12-02 | -33.12 |
| 2004-12-01 | -31.17 |
| 2004-11-30 | -31.17 |
| 2004-11-29 | -30.52 |
| 2004-11-26 | -29.22 |
| 2004-11-25 | -33.77 |
| 2004-11-24 | -32.47 |
| 2004-11-23 | -29.87 |
| 2004-11-22 | -30.52 |
| 2004-11-19 | -29.22 |
| 2004-11-18 | -29.22 |
| 2004-11-17 | -29.87 |
| 2004-11-16 | -30.52 |
| 2004-11-15 | -29.22 |
| 2004-11-12 | -29.22 |
| 2004-11-11 | -32.47 |
| 2004-11-10 | -31.82 |
| 2004-11-09 | -29.87 |
| 2004-11-08 | -29.87 |
| 2004-11-05 | -29.22 |
| 2004-11-04 | -31.17 |
| 2004-11-03 | -31.82 |
| 2004-11-02 | -33.12 |
| 2004-11-01 | -34.42 |
| 2004-10-29 | -35.06 |
| 2004-10-28 | -33.12 |
| 2004-10-27 | -35.06 |
| 2004-10-26 | -35.06 |
| 2004-10-25 | -33.77 |
| 2004-10-21 | -31.82 |
| 2004-10-20 | -33.12 |
| 2004-10-19 | -29.22 |
| 2004-10-18 | -30.52 |
| 2004-10-15 | -31.17 |
| 2004-10-14 | -31.82 |
| 2004-10-13 | -29.87 |
| 2004-10-12 | -29.22 |
| 2004-10-11 | -29.22 |
| 2004-10-08 | -27.27 |
| 2004-10-07 | -24.03 |
| 2004-10-06 | -26.62 |
| 2004-10-05 | -23.38 |
| 2004-10-04 | -22.08 |
| 2004-09-30 | -22.73 |
| 2004-09-28 | -24.03 |
| 2004-09-27 | -23.38 |
| 2004-09-24 | -22.73 |
| 2004-09-23 | -20.78 |
| 2004-09-22 | -20.13 |
| 2004-09-21 | -20.13 |
| 2004-09-20 | -18.18 |
| 2004-09-17 | -18.83 |
| 2004-09-16 | -18.18 |
| 2004-09-15 | -18.83 |
| 2004-09-14 | -18.83 |
| 2004-09-13 | -26.62 |
| 2004-09-10 | -31.82 |
| 2004-09-09 | -32.47 |
| 2004-09-08 | -31.17 |
| 2004-09-07 | -28.57 |
| 2004-09-06 | -28.57 |
| 2004-09-03 | -28.57 |
| 2004-09-02 | -27.92 |
| 2004-09-01 | -29.22 |
| 2004-08-31 | -28.57 |
| 2004-08-30 | -28.57 |
| 2004-08-27 | -25.97 |
| 2004-08-26 | -25.97 |
| 2004-08-25 | -25.32 |
| 2004-08-24 | -26.62 |
| 2004-08-23 | -25.32 |
| 2004-08-20 | -25.32 |
| 2004-08-19 | -25.32 |
| 2004-08-18 | -25.97 |
| 2004-08-17 | -25.97 |
| 2004-08-16 | -25.97 |
| 2004-08-13 | -26.62 |
| 2004-08-12 | -29.22 |
| 2004-08-11 | -28.57 |
| 2004-08-10 | -23.38 |
| 2004-08-09 | -21.43 |
| 2004-08-06 | -23.38 |
| 2004-08-05 | -24.03 |
| 2004-08-04 | -25.32 |
| 2004-08-03 | -24.68 |
| 2004-08-02 | -24.68 |
| 2004-07-30 | -22.73 |
| 2004-07-29 | -23.38 |
| 2004-07-28 | -22.73 |
| 2004-07-27 | -25.32 |
| 2004-07-26 | -25.32 |
| 2004-07-23 | -21.43 |
| 2004-07-22 | -20.78 |
| 2004-07-21 | -20.78 |
| 2004-07-20 | -26.62 |
| 2004-07-19 | -20.78 |
| 2004-07-16 | -21.43 |
| 2004-07-15 | -23.38 |
| 2004-07-14 | -20.78 |
| 2004-07-13 | -20.78 |
| 2004-07-12 | -20.78 |
| 2004-07-09 | -18.83 |
| 2004-07-08 | -20.13 |
| 2004-07-07 | -15.58 |
| 2004-07-06 | -14.29 |
| 2004-07-05 | -16.88 |
| 2004-07-02 | -16.88 |
| 2004-06-30 | -16.88 |
| 2004-06-29 | -16.88 |
| 2004-06-28 | -20.78 |
| 2004-06-25 | -17.53 |
| 2004-06-24 | -17.53 |
| 2004-06-23 | -20.13 |
| 2004-06-21 | -20.13 |
| 2004-06-18 | -16.88 |
| 2004-06-17 | -12.99 |
| 2004-06-16 | -12.99 |
| 2004-06-15 | -12.99 |
| 2004-06-14 | -16.23 |
| 2004-06-11 | -9.09 |
| 2004-06-10 | -10.39 |
| 2004-06-09 | -9.09 |
| 2004-06-08 | -10.39 |
| 2004-06-07 | -10.39 |
| 2004-06-04 | -12.34 |
| 2004-06-03 | -12.99 |
| 2004-06-02 | -10.39 |
| 2004-06-01 | -10.39 |
| 2004-05-31 | -9.09 |
| 2004-05-28 | -9.09 |
| 2004-05-27 | -9.09 |
| 2004-05-25 | -15.58 |
| 2004-05-24 | -15.58 |
| 2004-05-21 | -15.58 |
| 2004-05-20 | -18.83 |
| 2004-05-19 | -16.23 |
| 2004-05-18 | -18.83 |
| 2004-05-17 | -16.88 |
| 2004-05-14 | -11.04 |
| 2004-05-13 | -5.84 |
| 2004-05-12 | -5.84 |
| 2004-05-11 | -7.79 |
| 2004-05-10 | -10.39 |
| 2004-05-07 | -6.49 |
| 2004-05-06 | -8.44 |
| 2004-05-05 | -10.39 |
| 2004-05-04 | -5.84 |
| 2004-05-03 | -9.09 |
| 2004-04-30 | -6.49 |
| 2004-04-29 | -7.79 |
| 2004-04-28 | -5.84 |
| 2004-04-27 | -5.84 |
| 2004-04-26 | -5.84 |
| 2004-04-23 | -4.55 |
| 2004-04-22 | -6.49 |
| 2004-04-21 | -5.84 |
| 2004-04-20 | -1.95 |
| 2004-04-19 | 5.84 |
| 2004-04-16 | 7.79 |
| 2004-04-15 | 7.79 |
| 2004-04-14 | 10.39 |
| 2004-04-13 | 12.34 |
| 2004-04-08 | 11.69 |
| 2004-04-07 | 12.99 |
| 2004-04-06 | 15.58 |
| 2004-04-02 | 12.34 |
| 2004-04-01 | 8.44 |
| 2004-03-31 | 14.94 |
| 2004-03-30 | 14.29 |
| 2004-03-29 | 16.23 |
| 2004-03-26 | 14.29 |
| 2004-03-25 | 14.29 |
| 2004-03-24 | 16.88 |
| 2004-03-23 | 13.64 |
| 2004-03-22 | 16.23 |
| 2004-03-19 | 14.94 |
| 2004-03-18 | 19.48 |
| 2004-03-17 | 20.13 |
| 2004-03-16 | 14.94 |
| 2004-03-15 | 16.88 |
| 2004-03-12 | 14.94 |
| 2004-03-11 | 17.53 |
| 2004-03-10 | 22.08 |
| 2004-03-09 | 24.03 |
| 2004-03-08 | 25.32 |
| 2004-03-05 | 24.03 |
| 2004-03-04 | 22.08 |
| 2004-03-03 | 22.08 |
| 2004-03-02 | 27.27 |
| 2004-03-01 | 28.57 |
| 2004-02-27 | 27.27 |
| 2004-02-26 | 27.92 |
| 2004-02-25 | 27.92 |
| 2004-02-24 | 33.12 |
| 2004-02-23 | 36.36 |
| 2004-02-20 | 28.57 |
| 2004-02-19 | 33.12 |
| 2004-02-18 | 27.92 |
| 2004-02-17 | 28.57 |
| 2004-02-16 | 31.49 |
| 2004-02-13 | 27.27 |
| 2004-02-12 | 25.97 |
| 2004-02-11 | 25.32 |
| 2004-02-10 | 26.62 |
| 2004-02-09 | 27.27 |
| 2004-02-06 | 24.68 |
| 2004-02-05 | 22.08 |
| 2004-02-04 | 24.68 |
| 2004-02-03 | 26.62 |
| 2004-02-02 | 23.38 |
| 2004-01-30 | 31.49 |
| 2004-01-29 | 31.49 |
| 2004-01-28 | 31.49 |
| 2004-01-27 | 34.74 |
| 2004-01-26 | 24.03 |
| 2004-01-21 | 27.27 |
| 2004-01-20 | 27.27 |
| 2004-01-19 | 23.38 |
| 2004-01-16 | 21.43 |
| 2004-01-15 | 26.62 |
| 2004-01-14 | 29.22 |
| 2004-01-13 | 22.08 |
| 2004-01-12 | 25.32 |
| 2004-01-09 | 29.22 |
| 2004-01-08 | 24.03 |
| 2004-01-07 | 18.18 |
| 2004-01-06 | 18.83 |
| 2004-01-05 | 18.18 |
| 2004-01-02 | 16.23 |
| 2003-12-31 | 12.99 |
| 2003-12-30 | 11.69 |
| 2003-12-29 | 10.39 |
| 2003-12-24 | 11.69 |
| 2003-12-23 | 8.44 |
| 2003-12-22 | 10.39 |
| 2003-12-19 | 12.34 |
| 2003-12-18 | 12.34 |
| 2003-12-17 | 12.34 |
| 2003-12-16 | 13.64 |
| 2003-12-15 | 14.94 |
| 2003-12-12 | 16.88 |
| 2003-12-11 | 18.18 |
| 2003-12-10 | 13.64 |
| 2003-12-09 | 14.94 |
| 2003-12-08 | 14.29 |
| 2003-12-05 | 16.23 |
| 2003-12-04 | 18.83 |
| 2003-12-03 | 17.53 |
| 2003-12-02 | 20.13 |
| 2003-12-01 | 20.78 |
| 2003-11-28 | 17.53 |
| 2003-11-27 | 14.29 |
| 2003-11-26 | 13.64 |
| 2003-11-25 | 14.29 |
| 2003-11-24 | 12.34 |
| 2003-11-21 | 14.29 |
| 2003-11-20 | 16.88 |
| 2003-11-19 | 20.78 |
| 2003-11-18 | 24.68 |
| 2003-11-17 | 25.97 |
| 2003-11-14 | 29.22 |
| 2003-11-13 | 29.87 |
| 2003-11-12 | 29.87 |
| 2003-11-11 | 31.49 |
| 2003-11-10 | 29.87 |
| 2003-11-07 | 34.74 |
| 2003-11-06 | 34.74 |
| 2003-11-05 | 33.12 |
| 2003-11-04 | 34.74 |
| 2003-11-03 | 36.36 |
| 2003-10-31 | 36.36 |
| 2003-10-30 | 34.74 |
| 2003-10-29 | 36.36 |
| 2003-10-28 | 36.36 |
| 2003-10-27 | 31.49 |
| 2003-10-24 | 34.74 |
| 2003-10-23 | 33.12 |
| 2003-10-22 | 44.48 |
| 2003-10-21 | 46.10 |
| 2003-10-20 | 46.10 |
| 2003-10-17 | 50.97 |
| 2003-10-16 | 41.23 |
| 2003-10-15 | 44.48 |
| 2003-10-14 | 41.23 |
| 2003-10-13 | 47.73 |
| 2003-10-10 | 44.48 |
| 2003-10-09 | 39.61 |
| 2003-10-08 | 37.99 |
| 2003-10-07 | 39.61 |
| 2003-10-06 | 41.23 |
| 2003-10-03 | 41.23 |
| 2003-10-02 | 42.86 |
| 2003-09-30 | 39.61 |
| 2003-09-29 | 39.61 |
| 2003-09-26 | 41.23 |
| 2003-09-25 | 41.23 |
| 2003-09-24 | 42.86 |
| 2003-09-23 | 39.61 |
| 2003-09-22 | 34.74 |
| 2003-09-19 | 44.48 |
| 2003-09-18 | 50.97 |
| 2003-09-17 | 50.97 |
| 2003-09-16 | 50.97 |
| 2003-09-15 | 54.22 |
| 2003-09-11 | 46.10 |
| 2003-09-10 | 39.61 |
| 2003-09-09 | 54.22 |
| 2003-09-08 | 60.71 |
| 2003-09-05 | 55.84 |
| 2003-09-04 | 50.97 |
| 2003-09-03 | 46.10 |
| 2003-09-02 | 33.12 |
| 2003-09-01 | 33.12 |
| 2003-08-29 | 41.23 |
| 2003-08-28 | 20.78 |
| 2003-08-27 | 14.29 |
| 2003-08-26 | 16.23 |
| 2003-08-25 | 17.53 |
| 2003-08-22 | 18.18 |
| 2003-08-21 | 19.48 |
| 2003-08-20 | 14.94 |
| 2003-08-19 | 16.88 |
| 2003-08-18 | 21.43 |
| 2003-08-15 | 16.88 |
| 2003-08-14 | 18.18 |
| 2003-08-13 | 15.58 |
| 2003-08-12 | 13.64 |
| 2003-08-11 | 10.39 |
| 2003-08-08 | 11.04 |
| 2003-08-07 | 10.39 |
| 2003-08-06 | 11.69 |
| 2003-08-05 | 12.34 |
| 2003-08-04 | 11.69 |
| 2003-08-01 | 14.29 |
| 2003-07-31 | 14.29 |
| 2003-07-30 | 13.64 |
| 2003-07-29 | 14.94 |
| 2003-07-28 | 16.23 |
| 2003-07-25 | 13.64 |
| 2003-07-24 | 9.74 |
| 2003-07-23 | 7.79 |
| 2003-07-22 | 13.64 |
| 2003-07-21 | 14.29 |
| 2003-07-18 | 16.23 |
| 2003-07-17 | 12.99 |
| 2003-07-16 | 18.83 |
| 2003-07-15 | 12.99 |
| 2003-07-14 | 16.23 |
| 2003-07-11 | 5.19 |
| 2003-07-10 | 5.19 |
| 2003-07-09 | -5.84 |
| 2003-07-08 | -7.79 |
| 2003-07-07 | -9.74 |
| 2003-07-04 | -11.04 |
| 2003-07-03 | -12.34 |
| 2003-07-02 | -11.69 |
| 2003-06-30 | -12.99 |
| 2003-06-27 | -10.39 |
| 2003-06-26 | -11.69 |
| 2003-06-25 | -12.34 |
| 2003-06-24 | -11.69 |
| 2003-06-23 | -12.99 |
| 2003-06-20 | -9.09 |
| 2003-06-19 | -7.14 |
| 2003-06-18 | -7.14 |
| 2003-06-17 | -4.55 |
| 2003-06-16 | -4.55 |
| 2003-06-13 | -7.79 |
| 2003-06-12 | -9.74 |
| 2003-06-11 | -8.44 |
| 2003-06-10 | -9.74 |
| 2003-06-09 | -9.09 |
| 2003-06-06 | -11.04 |
| 2003-06-05 | -11.04 |
| 2003-06-03 | -12.34 |
| 2003-06-02 | -11.04 |
| 2003-05-30 | -11.04 |
| 2003-05-29 | -12.34 |
| 2003-05-28 | -12.99 |
| 2003-05-27 | -12.34 |
| 2003-05-26 | -8.44 |
| 2003-05-23 | -9.74 |
| 2003-05-22 | -10.39 |
| 2003-05-21 | -12.34 |
| 2003-05-20 | -17.53 |
| 2003-05-19 | -15.58 |
| 2003-05-16 | -18.18 |
| 2003-05-15 | -17.53 |
| 2003-05-14 | -18.18 |
| 2003-05-13 | -15.58 |
| 2003-05-12 | -19.48 |
| 2003-05-09 | -20.13 |
| 2003-05-07 | -20.13 |
| 2003-05-06 | -19.48 |
| 2003-05-05 | -20.13 |
| 2003-05-02 | -22.08 |
| 2003-04-30 | -29.87 |
| 2003-04-29 | -28.57 |
| 2003-04-28 | -29.87 |
| 2003-04-25 | -35.06 |
| 2003-04-24 | -35.06 |
| 2003-04-23 | -33.77 |
| 2003-04-22 | -31.82 |
| 2003-04-17 | -29.87 |
| 2003-04-16 | -29.87 |
| 2003-04-15 | -28.57 |
| 2003-04-14 | -29.22 |
| 2003-04-11 | -28.57 |
| 2003-04-10 | -32.47 |
| 2003-04-09 | -27.27 |
| 2003-04-08 | -24.68 |
| 2003-04-07 | -22.73 |
| 2003-04-04 | -24.03 |
| 2003-04-03 | -25.32 |
| 2003-04-02 | -24.03 |
| 2003-04-01 | -25.97 |
| 2003-03-31 | -25.32 |
| 2003-03-28 | -20.13 |
| 2003-03-27 | -22.73 |
| 2003-03-26 | -19.48 |
| 2003-03-25 | -21.43 |
| 2003-03-24 | -21.43 |
| 2003-03-21 | -20.13 |
| 2003-03-20 | -18.83 |
| 2003-03-19 | -18.18 |
| 2003-03-18 | -20.13 |
| 2003-03-17 | -22.08 |
| 2003-03-14 | -17.53 |
| 2003-03-13 | -19.48 |
| 2003-03-12 | -20.78 |
| 2003-03-11 | -24.03 |
| 2003-03-10 | -24.68 |
| 2003-03-07 | -17.53 |
| 2003-03-06 | -17.53 |
| 2003-03-05 | -14.94 |
| 2003-03-04 | -13.64 |
| 2003-03-03 | -11.69 |
| 2003-02-28 | -12.99 |
| 2003-02-27 | -12.34 |
| 2003-02-26 | -13.64 |
| 2003-02-25 | -12.99 |
| 2003-02-24 | -12.34 |
| 2003-02-21 | -12.34 |
| 2003-02-20 | -11.04 |
| 2003-02-19 | -10.39 |
| 2003-02-18 | -10.39 |
| 2003-02-17 | -10.39 |
| 2003-02-14 | -12.34 |
| 2003-02-13 | -12.34 |
| 2003-02-12 | -9.74 |
| 2003-02-11 | -11.69 |
| 2003-02-10 | -12.34 |
| 2003-02-07 | -12.34 |
| 2003-02-06 | -12.99 |
| 2003-02-05 | -14.29 |
| 2003-02-04 | -12.34 |
| 2003-01-30 | -11.04 |
| 2003-01-29 | -12.34 |
| 2003-01-28 | -9.74 |
| 2003-01-27 | -11.04 |
| 2003-01-24 | -9.74 |
| 2003-01-23 | -6.49 |
| 2003-01-22 | -5.19 |
| 2003-01-21 | -7.79 |
| 2003-01-20 | -8.44 |
| 2003-01-17 | -7.79 |
| 2003-01-16 | -6.49 |
| 2003-01-15 | -2.60 |
| 2003-01-14 | -2.60 |
| 2003-01-13 | 1.30 |
| 2003-01-10 | -3.25 |
| 2003-01-09 | -6.49 |
| 2003-01-08 | -9.74 |
| 2003-01-07 | -10.39 |
| 2003-01-06 | -10.39 |
| 2003-01-03 | -9.74 |
| 2003-01-02 | -12.99 |
| 2002-12-31 | -14.29 |
| 2002-12-30 | -15.58 |
| 2002-12-27 | -11.69 |
| 2002-12-24 | -9.09 |
| 2002-12-23 | -9.09 |
| 2002-12-20 | -13.64 |
| 2002-12-19 | -12.34 |
| 2002-12-18 | -16.23 |
| 2002-12-17 | -13.64 |
| 2002-12-16 | -14.29 |
| 2002-12-13 | -11.69 |
| 2002-12-12 | -11.04 |
| 2002-12-11 | -11.04 |
| 2002-12-10 | -7.14 |
| 2002-12-09 | -11.04 |
| 2002-12-06 | -6.49 |
| 2002-12-05 | -6.49 |
| 2002-12-04 | -7.79 |
| 2002-12-03 | -2.60 |
| 2002-12-02 | -5.84 |
| 2002-11-29 | -7.79 |
| 2002-11-28 | -6.49 |
| 2002-11-27 | -8.44 |
| 2002-11-26 | -11.69 |
| 2002-11-25 | -6.49 |
| 2002-11-22 | -12.34 |
| 2002-11-21 | -19.48 |
| 2002-11-20 | -18.83 |
| 2002-11-19 | -18.83 |
| 2002-11-18 | -18.83 |
| 2002-11-15 | -18.18 |
| 2002-11-14 | -19.48 |
| 2002-11-13 | -22.73 |
| 2002-11-12 | -21.43 |
| 2002-11-11 | -21.43 |
| 2002-11-08 | -19.48 |
| 2002-11-07 | -18.83 |
| 2002-11-06 | -20.78 |
| 2002-11-05 | -18.83 |
| 2002-11-04 | -16.23 |
| 2002-11-01 | -20.78 |
| 2002-10-31 | -20.13 |
| 2002-10-30 | -20.78 |
| 2002-10-29 | -22.73 |
| 2002-10-28 | -17.53 |
| 2002-10-25 | -15.58 |
| 2002-10-24 | -14.29 |
| 2002-10-23 | -20.78 |
| 2002-10-22 | -29.22 |
| 2002-10-21 | -27.92 |
| 2002-10-18 | -27.92 |
| 2002-10-17 | -31.82 |
| 2002-10-16 | -35.06 |
| 2002-10-15 | -33.12 |
| 2002-10-11 | -38.96 |
| 2002-10-10 | -43.51 |
| 2002-10-09 | -43.51 |
| 2002-10-08 | -42.86 |
| 2002-10-07 | -43.51 |
| 2002-10-04 | -44.81 |
| 2002-10-03 | -44.16 |
| 2002-10-02 | -38.31 |
| 2002-09-30 | -35.71 |
| 2002-09-27 | -33.12 |
| 2002-09-26 | -31.82 |
| 2002-09-25 | -33.12 |
| 2002-09-24 | -33.77 |
| 2002-09-23 | -31.17 |
| 2002-09-20 | -29.22 |
| 2002-09-19 | -26.62 |
| 2002-09-18 | -24.68 |
| 2002-09-17 | -21.43 |
| 2002-09-16 | -21.43 |
| 2002-09-13 | -15.58 |
| 2002-09-12 | -15.58 |
| 2002-09-11 | -16.88 |
| 2002-09-10 | -14.94 |
| 2002-09-09 | -17.53 |
| 2002-09-06 | -14.94 |
| 2002-09-05 | -14.29 |
| 2002-09-04 | -14.29 |
| 2002-09-03 | -16.23 |
| 2002-09-02 | -13.64 |
| 2002-08-30 | -14.94 |
| 2002-08-29 | -12.99 |
| 2002-08-28 | -15.58 |
| 2002-08-27 | -13.64 |
| 2002-08-26 | -10.39 |
| 2002-08-23 | -9.09 |
| 2002-08-22 | -6.49 |
| 2002-08-21 | -8.44 |
| 2002-08-20 | -12.34 |
| 2002-08-19 | -9.74 |
| 2002-08-16 | -15.58 |
| 2002-08-15 | -22.73 |
| 2002-08-14 | -35.06 |
| 2002-08-13 | -29.22 |
| 2002-08-12 | -27.92 |
| 2002-08-09 | -19.48 |
| 2002-08-08 | -19.48 |
| 2002-08-07 | -17.53 |
| 2002-08-06 | -20.13 |
| 2002-08-05 | -14.29 |
| 2002-08-02 | -11.04 |
| 2002-08-01 | -11.69 |
| 2002-07-31 | -11.04 |
| 2002-07-30 | -12.99 |
| 2002-07-29 | -13.64 |
| 2002-07-26 | -14.29 |
| 2002-07-25 | -1.95 |
| 2002-07-24 | 1.95 |
| 2002-07-23 | 6.49 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 10.39 |
| 2002-07-18 | 12.99 |
| 2002-07-17 | 12.99 |
| 2002-07-16 | 16.23 |
| 2002-07-15 | 17.53 |
| 2002-07-12 | 18.18 |
| 2002-07-11 | 16.23 |
| 2002-07-10 | 18.18 |
| 2002-07-09 | 18.18 |
| 2002-07-08 | 19.48 |
| 2002-07-05 | 21.43 |
| 2002-07-04 | 20.13 |
| 2002-07-03 | 19.48 |
| 2002-07-02 | 18.18 |
| 2002-06-28 | 20.13 |
| 2002-06-27 | 18.83 |
| 2002-06-26 | 16.23 |
| 2002-06-25 | 21.43 |
| 2002-06-24 | 22.08 |
| 2002-06-21 | 18.83 |
| 2002-06-20 | 18.18 |
| 2002-06-19 | 22.08 |
| 2002-06-18 | 27.92 |
| 2002-06-17 | 28.57 |
| 2002-06-14 | 34.74 |
| 2002-06-13 | 42.86 |
| 2002-06-12 | 46.10 |
| 2002-06-11 | 47.73 |
| 2002-06-10 | 46.10 |
| 2002-06-07 | 44.48 |
| 2002-06-06 | 46.10 |
| 2002-06-05 | 47.73 |
| 2002-06-04 | 37.99 |
| 2002-06-03 | 31.49 |
| 2002-05-31 | 39.61 |
| 2002-05-30 | 36.36 |
| 2002-05-29 | 36.36 |
| 2002-05-28 | 36.36 |
| 2002-05-27 | 34.74 |
| 2002-05-24 | 37.99 |
| 2002-05-23 | 34.74 |
| 2002-05-22 | 39.61 |
| 2002-05-21 | 44.48 |
| 2002-05-17 | 46.10 |
| 2002-05-16 | 44.48 |
| 2002-05-15 | 47.73 |
| 2002-05-14 | 47.73 |
| 2002-05-13 | 44.48 |
| 2002-05-10 | 41.23 |
| 2002-05-09 | 46.10 |
| 2002-05-08 | 54.22 |
| 2002-05-07 | 50.97 |
| 2002-05-06 | 21.43 |
| 2002-05-03 | 22.08 |
| 2002-05-02 | 22.73 |
| 2002-04-30 | 24.03 |
| 2002-04-29 | 16.88 |
| 2002-04-26 | 18.83 |
| 2002-04-25 | 21.43 |
| 2002-04-24 | 24.68 |
| 2002-04-23 | 26.62 |
| 2002-04-22 | 24.03 |
| 2002-04-19 | 27.27 |
| 2002-04-18 | 27.92 |
| 2002-04-17 | 26.62 |
| 2002-04-16 | 24.68 |
| 2002-04-15 | 20.13 |
| 2002-04-12 | 23.38 |
| 2002-04-11 | 24.68 |
| 2002-04-10 | 28.57 |
| 2002-04-09 | 33.12 |
| 2002-04-08 | 31.49 |
| 2002-04-04 | 31.49 |
| 2002-04-03 | 31.49 |
| 2002-04-02 | 31.49 |
| 2002-03-28 | 33.12 |
| 2002-03-27 | 36.36 |
| 2002-03-26 | 31.49 |
| 2002-03-25 | 33.12 |
| 2002-03-22 | 34.74 |
| 2002-03-21 | 34.74 |
| 2002-03-20 | 36.36 |
| 2002-03-19 | 36.36 |
| 2002-03-18 | 36.36 |
| 2002-03-15 | 37.99 |
| 2002-03-14 | 42.86 |
| 2002-03-13 | 39.61 |
| 2002-03-12 | 41.23 |
| 2002-03-11 | 49.35 |
| 2002-03-08 | 31.49 |
| 2002-03-07 | 33.12 |
| 2002-03-06 | 31.49 |
| 2002-03-05 | 39.61 |
| 2002-03-04 | 36.36 |
| 2002-03-01 | 31.49 |
| 2002-02-28 | 31.49 |
| 2002-02-27 | 34.74 |
| 2002-02-26 | 34.74 |
| 2002-02-25 | 33.12 |
| 2002-02-22 | 36.36 |
| 2002-02-21 | 41.23 |
| 2002-02-20 | 41.23 |
| 2002-02-19 | 37.99 |
| 2002-02-18 | 36.36 |
| 2002-02-15 | 31.49 |
| 2002-02-11 | 31.49 |
| 2002-02-08 | 24.68 |
| 2002-02-07 | 34.74 |
| 2002-02-06 | 37.99 |
| 2002-02-05 | 34.74 |
| 2002-02-04 | 41.23 |
| 2002-02-01 | 42.86 |
| 2002-01-31 | 41.23 |
| 2002-01-30 | 42.86 |
| 2002-01-29 | 47.73 |
| 2002-01-28 | 41.23 |
| 2002-01-25 | 44.48 |
| 2002-01-24 | 44.48 |
| 2002-01-23 | 49.35 |
| 2002-01-22 | 50.97 |
| 2002-01-21 | 55.84 |
| 2002-01-18 | 57.47 |
| 2002-01-17 | 62.34 |
| 2002-01-16 | 55.84 |
| 2002-01-15 | 52.60 |
| 2002-01-14 | 57.47 |
| 2002-01-11 | 63.96 |
| 2002-01-10 | 54.22 |
| 2002-01-09 | 42.86 |
| 2002-01-08 | 49.35 |
| 2002-01-07 | 50.97 |
| 2002-01-04 | 49.35 |
| 2002-01-03 | 46.10 |
| 2002-01-02 | 47.73 |
| 2001-12-31 | 34.74 |
| 2001-12-28 | 36.36 |
| 2001-12-27 | 31.49 |
| 2001-12-24 | 33.12 |
| 2001-12-21 | 33.12 |
| 2001-12-20 | 37.99 |
| 2001-12-19 | 39.61 |
| 2001-12-18 | 39.61 |
| 2001-12-17 | 46.10 |
| 2001-12-14 | 54.22 |
| 2001-12-13 | 49.35 |
| 2001-12-12 | 65.58 |
| 2001-12-11 | 63.96 |
| 2001-12-10 | 54.22 |
| 2001-12-07 | 54.22 |
| 2001-12-06 | 50.97 |
| 2001-12-05 | 52.60 |
| 2001-12-04 | 52.60 |
| 2001-12-03 | 39.61 |
| 2001-11-30 | 42.86 |
| 2001-11-29 | 36.36 |
| 2001-11-28 | 37.99 |
| 2001-11-27 | 44.48 |
| 2001-11-26 | 39.61 |
| 2001-11-23 | 37.99 |
| 2001-11-22 | 41.23 |
| 2001-11-21 | 33.12 |
| 2001-11-20 | 39.61 |
| 2001-11-19 | 42.86 |
| 2001-11-16 | 41.23 |
| 2001-11-15 | 36.36 |
| 2001-11-14 | 39.61 |
| 2001-11-13 | 22.73 |
| 2001-11-12 | 14.94 |
| 2001-11-09 | 14.94 |
| 2001-11-08 | 16.88 |
| 2001-11-07 | 14.29 |
| 2001-11-06 | 18.83 |
| 2001-11-05 | 18.18 |
| 2001-11-02 | 16.23 |
| 2001-11-01 | 18.83 |
| 2001-10-31 | 18.18 |
| 2001-10-30 | 11.69 |
| 2001-10-29 | 12.34 |
| 2001-10-26 | 13.64 |
| 2001-10-24 | 12.34 |
| 2001-10-23 | 12.34 |
| 2001-10-22 | 10.39 |
| 2001-10-19 | 10.39 |
| 2001-10-18 | 9.09 |
| 2001-10-17 | 17.53 |
| 2001-10-16 | 12.99 |
| 2001-10-15 | 4.55 |
| 2001-10-12 | 16.23 |
| 2001-10-11 | 10.39 |
| 2001-10-10 | -0.65 |
| 2001-10-09 | -8.44 |
| 2001-10-08 | -25.97 |
| 2001-10-05 | -20.78 |
| 2001-10-04 | -25.32 |
| 2001-10-03 | -38.31 |
| 2001-09-28 | -38.31 |
| 2001-09-27 | -39.61 |
| 2001-09-26 | -39.61 |
| 2001-09-25 | -40.26 |
| 2001-09-24 | -38.31 |
| 2001-09-21 | -44.16 |
| 2001-09-20 | -42.86 |
| 2001-09-19 | -40.26 |
| 2001-09-18 | -45.45 |
| 2001-09-17 | -44.16 |
| 2001-09-14 | -38.31 |
| 2001-09-13 | -35.06 |
| 2001-09-12 | -33.77 |
| 2001-09-11 | -15.58 |
| 2001-09-10 | -20.78 |
| 2001-09-07 | -18.83 |
| 2001-09-06 | -7.14 |
| 2001-09-05 | 1.30 |
| 2001-09-04 | 3.90 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy