Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-27 | -1.55 |
| 2026-01-26 | -0.08 |
| 2026-01-23 | -0.08 |
| 2026-01-22 | -0.08 |
| 2026-01-21 | -3.02 |
| 2026-01-20 | -0.08 |
| 2026-01-19 | -0.08 |
| 2026-01-16 | -0.08 |
| 2026-01-15 | -0.08 |
| 2026-01-14 | -0.08 |
| 2026-01-13 | -1.55 |
| 2026-01-12 | -1.55 |
| 2026-01-09 | -1.55 |
| 2026-01-08 | -3.02 |
| 2026-01-07 | -3.02 |
| 2026-01-06 | -1.55 |
| 2026-01-05 | -1.55 |
| 2026-01-02 | -3.02 |
| 2025-12-31 | -3.02 |
| 2025-12-30 | -3.02 |
| 2025-12-29 | -3.02 |
| 2025-12-24 | -3.02 |
| 2025-12-23 | -1.55 |
| 2025-12-22 | -1.55 |
| 2025-12-19 | -1.55 |
| 2025-12-18 | 1.39 |
| 2025-12-17 | -1.55 |
| 2025-12-16 | -1.55 |
| 2025-12-15 | -0.08 |
| 2025-12-12 | -1.55 |
| 2025-12-11 | -1.55 |
| 2025-12-10 | -1.55 |
| 2025-12-09 | -1.55 |
| 2025-12-08 | -1.55 |
| 2025-12-05 | -3.02 |
| 2025-12-04 | -0.08 |
| 2025-12-03 | -0.08 |
| 2025-12-02 | -0.08 |
| 2025-12-01 | 1.39 |
| 2025-11-28 | -0.08 |
| 2025-11-27 | -0.08 |
| 2025-11-26 | -0.08 |
| 2025-11-25 | 2.86 |
| 2025-11-24 | 2.86 |
| 2025-11-21 | -0.08 |
| 2025-11-20 | 2.86 |
| 2025-11-19 | 1.39 |
| 2025-11-18 | 1.39 |
| 2025-11-17 | 2.86 |
| 2025-11-14 | 2.86 |
| 2025-11-13 | 1.39 |
| 2025-11-12 | 1.39 |
| 2025-11-11 | 1.39 |
| 2025-11-10 | 2.86 |
| 2025-11-07 | 2.86 |
| 2025-11-06 | 2.86 |
| 2025-11-05 | 1.39 |
| 2025-11-04 | 5.80 |
| 2025-11-03 | 8.73 |
| 2025-10-31 | 1.39 |
| 2025-10-30 | 7.26 |
| 2025-10-28 | 4.33 |
| 2025-10-27 | 2.86 |
| 2025-10-24 | 2.86 |
| 2025-10-23 | 2.86 |
| 2025-10-22 | 2.86 |
| 2025-10-21 | 1.39 |
| 2025-10-20 | -0.08 |
| 2025-10-17 | -1.55 |
| 2025-10-16 | 2.86 |
| 2025-10-15 | 5.80 |
| 2025-10-14 | 5.80 |
| 2025-10-13 | 2.86 |
| 2025-10-10 | 4.33 |
| 2025-10-09 | 4.33 |
| 2025-10-08 | 5.80 |
| 2025-10-06 | 5.80 |
| 2025-10-03 | 5.80 |
| 2025-10-02 | 7.26 |
| 2025-09-30 | 8.73 |
| 2025-09-29 | 11.67 |
| 2025-09-26 | 5.80 |
| 2025-09-25 | 7.26 |
| 2025-09-24 | 4.33 |
| 2025-09-23 | 4.33 |
| 2025-09-22 | 4.33 |
| 2025-09-19 | 4.33 |
| 2025-09-18 | 4.33 |
| 2025-09-17 | 5.80 |
| 2025-09-16 | 4.33 |
| 2025-09-15 | 7.26 |
| 2025-09-12 | 5.80 |
| 2025-09-11 | 4.33 |
| 2025-09-10 | 4.33 |
| 2025-09-09 | 5.80 |
| 2025-09-08 | -0.08 |
| 2025-09-05 | 1.39 |
| 2025-09-04 | 1.39 |
| 2025-09-03 | -0.08 |
| 2025-09-02 | 2.86 |
| 2025-09-01 | 1.39 |
| 2025-08-29 | -1.55 |
| 2025-08-28 | -1.55 |
| 2025-08-27 | -0.08 |
| 2025-08-26 | 1.39 |
| 2025-08-25 | 1.39 |
| 2025-08-22 | 1.39 |
| 2025-08-21 | 1.39 |
| 2025-08-20 | 4.33 |
| 2025-08-19 | 2.86 |
| 2025-08-18 | 2.86 |
| 2025-08-15 | 2.86 |
| 2025-08-14 | 7.26 |
| 2025-08-13 | 16.08 |
| 2025-08-12 | 27.84 |
| 2025-08-11 | 30.77 |
| 2025-08-08 | 35.18 |
| 2025-08-07 | 33.71 |
| 2025-08-06 | 33.71 |
| 2025-08-05 | 30.77 |
| 2025-08-04 | 35.18 |
| 2025-08-01 | 33.71 |
| 2025-07-31 | 32.24 |
| 2025-07-30 | 32.24 |
| 2025-07-29 | 32.24 |
| 2025-07-28 | 32.24 |
| 2025-07-25 | 35.18 |
| 2025-07-24 | 35.18 |
| 2025-07-23 | 30.77 |
| 2025-07-22 | 26.37 |
| 2025-07-21 | 27.84 |
| 2025-07-18 | 27.84 |
| 2025-07-17 | 30.77 |
| 2025-07-16 | 27.84 |
| 2025-07-15 | 23.43 |
| 2025-07-14 | 26.37 |
| 2025-07-11 | 29.31 |
| 2025-07-10 | 33.71 |
| 2025-07-09 | 24.90 |
| 2025-07-08 | 26.37 |
| 2025-07-07 | 23.43 |
| 2025-07-04 | 26.37 |
| 2025-07-03 | 26.37 |
| 2025-07-02 | 24.90 |
| 2025-06-30 | 23.43 |
| 2025-06-27 | 29.31 |
| 2025-06-26 | 24.90 |
| 2025-06-25 | 23.43 |
| 2025-06-24 | 21.96 |
| 2025-06-23 | 21.96 |
| 2025-06-20 | 23.43 |
| 2025-06-19 | 21.96 |
| 2025-06-18 | 24.90 |
| 2025-06-17 | 24.90 |
| 2025-06-16 | 30.77 |
| 2025-06-13 | 26.37 |
| 2025-06-12 | 24.90 |
| 2025-06-11 | 24.90 |
| 2025-06-10 | 21.96 |
| 2025-06-09 | 23.43 |
| 2025-06-06 | 20.49 |
| 2025-06-05 | 20.49 |
| 2025-06-04 | 23.43 |
| 2025-06-03 | 21.96 |
| 2025-06-02 | 17.55 |
| 2025-05-30 | 21.96 |
| 2025-05-29 | 20.49 |
| 2025-05-28 | 19.02 |
| 2025-05-27 | 21.96 |
| 2025-05-26 | 19.02 |
| 2025-05-23 | 20.49 |
| 2025-05-22 | 19.02 |
| 2025-05-21 | 20.49 |
| 2025-05-20 | 20.49 |
| 2025-05-19 | 17.55 |
| 2025-05-16 | 20.49 |
| 2025-05-15 | 20.49 |
| 2025-05-14 | 20.49 |
| 2025-05-13 | 21.96 |
| 2025-05-12 | 20.49 |
| 2025-05-09 | 19.02 |
| 2025-05-08 | 19.02 |
| 2025-05-07 | 21.96 |
| 2025-05-06 | 23.43 |
| 2025-05-02 | 23.43 |
| 2025-04-30 | 23.43 |
| 2025-04-29 | 23.43 |
| 2025-04-28 | 23.43 |
| 2025-04-25 | 20.49 |
| 2025-04-24 | 20.49 |
| 2025-04-23 | 24.90 |
| 2025-04-22 | 24.90 |
| 2025-04-17 | 24.90 |
| 2025-04-16 | 19.02 |
| 2025-04-15 | 19.02 |
| 2025-04-14 | 21.96 |
| 2025-04-11 | 19.02 |
| 2025-04-10 | 21.96 |
| 2025-04-09 | 20.49 |
| 2025-04-08 | 20.49 |
| 2025-04-07 | 20.49 |
| 2025-04-03 | 32.24 |
| 2025-04-02 | 32.24 |
| 2025-04-01 | 35.18 |
| 2025-03-31 | 35.18 |
| 2025-03-28 | 39.59 |
| 2025-03-27 | 35.18 |
| 2025-03-26 | 32.24 |
| 2025-03-25 | 41.06 |
| 2025-03-24 | 45.47 |
| 2025-03-21 | 63.10 |
| 2025-03-20 | 63.10 |
| 2025-03-19 | 66.04 |
| 2025-03-18 | 71.92 |
| 2025-03-17 | 67.51 |
| 2025-03-14 | 64.57 |
| 2025-03-13 | 64.57 |
| 2025-03-12 | 66.04 |
| 2025-03-11 | 64.57 |
| 2025-03-10 | 60.16 |
| 2025-03-07 | 67.51 |
| 2025-03-06 | 76.33 |
| 2025-03-05 | 66.04 |
| 2025-03-04 | 64.57 |
| 2025-03-03 | 61.63 |
| 2025-02-28 | 58.69 |
| 2025-02-27 | 64.57 |
| 2025-02-26 | 58.69 |
| 2025-02-25 | 52.82 |
| 2025-02-24 | 55.75 |
| 2025-02-21 | 52.82 |
| 2025-02-20 | 49.88 |
| 2025-02-19 | 51.35 |
| 2025-02-18 | 48.41 |
| 2025-02-17 | 51.35 |
| 2025-02-14 | 52.82 |
| 2025-02-13 | 60.16 |
| 2025-02-12 | 58.69 |
| 2025-02-11 | 51.35 |
| 2025-02-10 | 49.88 |
| 2025-02-07 | 48.41 |
| 2025-02-06 | 49.88 |
| 2025-02-05 | 49.88 |
| 2025-02-04 | 52.82 |
| 2025-02-03 | 48.41 |
| 2025-01-28 | 57.22 |
| 2025-01-27 | 63.10 |
| 2025-01-24 | 57.22 |
| 2025-01-23 | 57.22 |
| 2025-01-22 | 55.75 |
| 2025-01-21 | 61.63 |
| 2025-01-20 | 61.63 |
| 2025-01-17 | 61.63 |
| 2025-01-16 | 58.69 |
| 2025-01-15 | 61.63 |
| 2025-01-14 | 55.75 |
| 2025-01-13 | 55.75 |
| 2025-01-10 | 61.63 |
| 2025-01-09 | 61.63 |
| 2025-01-08 | 64.57 |
| 2025-01-07 | 64.57 |
| 2025-01-06 | 68.98 |
| 2025-01-03 | 68.98 |
| 2025-01-02 | 68.98 |
| 2024-12-31 | 67.51 |
| 2024-12-30 | 67.51 |
| 2024-12-27 | 68.98 |
| 2024-12-24 | 68.98 |
| 2024-12-23 | 68.98 |
| 2024-12-20 | 68.98 |
| 2024-12-19 | 66.04 |
| 2024-12-18 | 71.92 |
| 2024-12-17 | 74.86 |
| 2024-12-16 | 74.86 |
| 2024-12-13 | 74.86 |
| 2024-12-12 | 76.33 |
| 2024-12-11 | 77.80 |
| 2024-12-10 | 77.80 |
| 2024-12-09 | 80.73 |
| 2024-12-06 | 83.67 |
| 2024-12-05 | 74.86 |
| 2024-12-04 | 76.33 |
| 2024-12-03 | 76.33 |
| 2024-12-02 | 76.33 |
| 2024-11-29 | 76.33 |
| 2024-11-28 | 76.33 |
| 2024-11-27 | 79.26 |
| 2024-11-26 | 71.92 |
| 2024-11-25 | 71.92 |
| 2024-11-22 | 76.33 |
| 2024-11-21 | 80.73 |
| 2024-11-20 | 82.20 |
| 2024-11-19 | 76.33 |
| 2024-11-18 | 79.26 |
| 2024-11-15 | 73.39 |
| 2024-11-14 | 71.92 |
| 2024-11-13 | 76.33 |
| 2024-11-12 | 76.33 |
| 2024-11-11 | 79.26 |
| 2024-11-08 | 82.20 |
| 2024-11-07 | 91.02 |
| 2024-11-06 | 77.80 |
| 2024-11-05 | 85.14 |
| 2024-11-04 | 82.20 |
| 2024-11-01 | 80.73 |
| 2024-10-31 | 77.80 |
| 2024-10-30 | 77.80 |
| 2024-10-29 | 83.67 |
| 2024-10-28 | 83.67 |
| 2024-10-25 | 80.73 |
| 2024-10-24 | 76.33 |
| 2024-10-23 | 86.61 |
| 2024-10-22 | 86.61 |
| 2024-10-21 | 83.67 |
| 2024-10-18 | 88.08 |
| 2024-10-17 | 76.33 |
| 2024-10-16 | 88.08 |
| 2024-10-15 | 77.80 |
| 2024-10-14 | 86.61 |
| 2024-10-10 | 96.90 |
| 2024-10-09 | 77.80 |
| 2024-10-08 | 91.02 |
| 2024-10-07 | 130.69 |
| 2024-10-04 | 132.16 |
| 2024-10-03 | 127.75 |
| 2024-10-02 | 173.30 |
| 2024-09-30 | 93.96 |
| 2024-09-27 | 64.57 |
| 2024-09-26 | 55.75 |
| 2024-09-25 | 30.77 |
| 2024-09-24 | 29.31 |
| 2024-09-23 | 24.90 |
| 2024-09-20 | 26.37 |
| 2024-09-19 | 23.43 |
| 2024-09-17 | 17.55 |
| 2024-09-16 | 16.08 |
| 2024-09-13 | 16.08 |
| 2024-09-12 | 14.61 |
| 2024-09-11 | 14.61 |
| 2024-09-10 | 19.02 |
| 2024-09-09 | 23.43 |
| 2024-09-05 | 24.90 |
| 2024-09-04 | 26.37 |
| 2024-09-03 | 24.90 |
| 2024-09-02 | 29.31 |
| 2024-08-30 | 33.71 |
| 2024-08-29 | 33.71 |
| 2024-08-28 | 35.18 |
| 2024-08-27 | 41.06 |
| 2024-08-26 | 44.00 |
| 2024-08-23 | 38.12 |
| 2024-08-22 | 35.18 |
| 2024-08-21 | 36.65 |
| 2024-08-20 | 36.65 |
| 2024-08-19 | 38.12 |
| 2024-08-16 | 36.65 |
| 2024-08-15 | 38.12 |
| 2024-08-14 | 38.12 |
| 2024-08-13 | 39.59 |
| 2024-08-12 | 39.59 |
| 2024-08-09 | 49.88 |
| 2024-08-08 | 49.88 |
| 2024-08-07 | 51.35 |
| 2024-08-06 | 49.88 |
| 2024-08-05 | 46.94 |
| 2024-08-02 | 48.41 |
| 2024-08-01 | 52.82 |
| 2024-07-31 | 54.28 |
| 2024-07-30 | 49.88 |
| 2024-07-29 | 55.75 |
| 2024-07-26 | 58.69 |
| 2024-07-25 | 55.75 |
| 2024-07-24 | 60.16 |
| 2024-07-23 | 58.69 |
| 2024-07-22 | 63.10 |
| 2024-07-19 | 61.63 |
| 2024-07-18 | 61.63 |
| 2024-07-17 | 70.45 |
| 2024-07-16 | 64.57 |
| 2024-07-15 | 66.04 |
| 2024-07-12 | 64.57 |
| 2024-07-11 | 60.16 |
| 2024-07-10 | 60.16 |
| 2024-07-09 | 64.57 |
| 2024-07-08 | 60.16 |
| 2024-07-05 | 63.10 |
| 2024-07-04 | 58.69 |
| 2024-07-03 | 58.69 |
| 2024-07-02 | 58.69 |
| 2024-06-28 | 55.75 |
| 2024-06-27 | 60.16 |
| 2024-06-26 | 55.75 |
| 2024-06-25 | 60.16 |
| 2024-06-24 | 58.69 |
| 2024-06-21 | 58.69 |
| 2024-06-20 | 68.98 |
| 2024-06-19 | 73.39 |
| 2024-06-18 | 68.98 |
| 2024-06-17 | 66.04 |
| 2024-06-14 | 76.33 |
| 2024-06-13 | 68.98 |
| 2024-06-12 | 70.45 |
| 2024-06-11 | 76.33 |
| 2024-06-07 | 70.45 |
| 2024-06-06 | 85.14 |
| 2024-06-05 | 105.71 |
| 2024-06-04 | 76.33 |
| 2024-06-03 | 76.33 |
| 2024-05-31 | 70.45 |
| 2024-05-30 | 70.45 |
| 2024-05-29 | 82.20 |
| 2024-05-28 | 86.61 |
| 2024-05-27 | 88.08 |
| 2024-05-24 | 93.96 |
| 2024-05-23 | 98.37 |
| 2024-05-22 | 102.77 |
| 2024-05-21 | 107.18 |
| 2024-05-20 | 117.47 |
| 2024-05-17 | 124.82 |
| 2024-05-16 | 96.90 |
| 2024-05-14 | 85.14 |
| 2024-05-13 | 85.14 |
| 2024-05-10 | 82.20 |
| 2024-05-09 | 74.86 |
| 2024-05-08 | 70.45 |
| 2024-05-07 | 76.33 |
| 2024-05-06 | 77.80 |
| 2024-05-03 | 83.67 |
| 2024-05-02 | 86.61 |
| 2024-04-30 | 76.33 |
| 2024-04-29 | 77.80 |
| 2024-04-26 | 61.63 |
| 2024-04-25 | 57.22 |
| 2024-04-24 | 54.28 |
| 2024-04-23 | 49.88 |
| 2024-04-22 | 55.75 |
| 2024-04-19 | 51.35 |
| 2024-04-18 | 52.82 |
| 2024-04-17 | 51.35 |
| 2024-04-16 | 66.04 |
| 2024-04-15 | 66.04 |
| 2024-04-12 | 70.45 |
| 2024-04-11 | 70.45 |
| 2024-04-10 | 74.86 |
| 2024-04-09 | 74.86 |
| 2024-04-08 | 76.33 |
| 2024-04-05 | 77.80 |
| 2024-04-03 | 82.20 |
| 2024-04-02 | 83.67 |
| 2024-03-28 | 79.26 |
| 2024-03-27 | 79.26 |
| 2024-03-26 | 80.73 |
| 2024-03-25 | 86.61 |
| 2024-03-22 | 83.67 |
| 2024-03-21 | 85.14 |
| 2024-03-20 | 95.43 |
| 2024-03-19 | 92.49 |
| 2024-03-18 | 96.90 |
| 2024-03-15 | 98.37 |
| 2024-03-14 | 96.90 |
| 2024-03-13 | 99.84 |
| 2024-03-12 | 102.77 |
| 2024-03-11 | 104.24 |
| 2024-03-08 | 102.77 |
| 2024-03-07 | 99.84 |
| 2024-03-06 | 102.77 |
| 2024-03-05 | 102.77 |
| 2024-03-04 | 104.24 |
| 2024-03-01 | 113.06 |
| 2024-02-29 | 118.94 |
| 2024-02-28 | 114.53 |
| 2024-02-27 | 110.12 |
| 2024-02-26 | 111.59 |
| 2024-02-23 | 120.41 |
| 2024-02-22 | 121.88 |
| 2024-02-21 | 110.12 |
| 2024-02-20 | 111.59 |
| 2024-02-19 | 113.06 |
| 2024-02-16 | 116.00 |
| 2024-02-15 | 105.71 |
| 2024-02-14 | 101.31 |
| 2024-02-09 | 98.37 |
| 2024-02-08 | 98.37 |
| 2024-02-07 | 98.37 |
| 2024-02-06 | 99.84 |
| 2024-02-05 | 95.43 |
| 2024-02-02 | 99.84 |
| 2024-02-01 | 95.43 |
| 2024-01-31 | 93.96 |
| 2024-01-30 | 93.96 |
| 2024-01-29 | 95.43 |
| 2024-01-26 | 98.37 |
| 2024-01-25 | 98.37 |
| 2024-01-24 | 86.61 |
| 2024-01-23 | 83.67 |
| 2024-01-22 | 89.55 |
| 2024-01-19 | 98.37 |
| 2024-01-18 | 104.24 |
| 2024-01-17 | 102.77 |
| 2024-01-16 | 113.06 |
| 2024-01-15 | 113.06 |
| 2024-01-12 | 113.06 |
| 2024-01-11 | 111.59 |
| 2024-01-10 | 108.65 |
| 2024-01-09 | 111.59 |
| 2024-01-08 | 114.53 |
| 2024-01-05 | 118.94 |
| 2024-01-04 | 123.35 |
| 2024-01-03 | 123.35 |
| 2024-01-02 | 126.28 |
| 2023-12-29 | 113.06 |
| 2023-12-28 | 116.00 |
| 2023-12-27 | 107.18 |
| 2023-12-22 | 105.71 |
| 2023-12-21 | 113.06 |
| 2023-12-20 | 113.06 |
| 2023-12-19 | 108.65 |
| 2023-12-18 | 108.65 |
| 2023-12-15 | 116.00 |
| 2023-12-14 | 102.77 |
| 2023-12-13 | 110.12 |
| 2023-12-12 | 114.53 |
| 2023-12-11 | 113.06 |
| 2023-12-08 | 118.94 |
| 2023-12-07 | 127.75 |
| 2023-12-06 | 124.82 |
| 2023-12-05 | 127.75 |
| 2023-12-04 | 140.98 |
| 2023-12-01 | 146.86 |
| 2023-11-30 | 142.45 |
| 2023-11-29 | 142.45 |
| 2023-11-28 | 149.79 |
| 2023-11-27 | 155.67 |
| 2023-11-24 | 168.90 |
| 2023-11-23 | 179.18 |
| 2023-11-22 | 142.45 |
| 2023-11-21 | 145.39 |
| 2023-11-20 | 132.16 |
| 2023-11-17 | 120.41 |
| 2023-11-16 | 121.88 |
| 2023-11-15 | 129.22 |
| 2023-11-14 | 117.47 |
| 2023-11-13 | 116.00 |
| 2023-11-10 | 124.82 |
| 2023-11-09 | 127.75 |
| 2023-11-08 | 133.63 |
| 2023-11-07 | 127.75 |
| 2023-11-06 | 130.69 |
| 2023-11-03 | 121.88 |
| 2023-11-02 | 120.41 |
| 2023-11-01 | 121.88 |
| 2023-10-31 | 123.35 |
| 2023-10-30 | 120.41 |
| 2023-10-27 | 121.88 |
| 2023-10-26 | 117.47 |
| 2023-10-25 | 130.69 |
| 2023-10-24 | 132.16 |
| 2023-10-20 | 138.04 |
| 2023-10-19 | 140.98 |
| 2023-10-18 | 142.45 |
| 2023-10-17 | 145.39 |
| 2023-10-16 | 148.33 |
| 2023-10-13 | 149.79 |
| 2023-10-12 | 152.73 |
| 2023-10-11 | 149.79 |
| 2023-10-10 | 142.45 |
| 2023-10-09 | 149.79 |
| 2023-10-06 | 157.14 |
| 2023-10-05 | 158.61 |
| 2023-10-04 | 158.61 |
| 2023-10-03 | 157.14 |
| 2023-09-29 | 160.08 |
| 2023-09-28 | 161.55 |
| 2023-09-27 | 163.02 |
| 2023-09-26 | 158.61 |
| 2023-09-25 | 170.37 |
| 2023-09-22 | 173.30 |
| 2023-09-21 | 164.49 |
| 2023-09-20 | 158.61 |
| 2023-09-19 | 158.61 |
| 2023-09-18 | 160.08 |
| 2023-09-15 | 174.77 |
| 2023-09-14 | 192.41 |
| 2023-09-13 | 204.16 |
| 2023-09-12 | 195.35 |
| 2023-09-11 | 190.94 |
| 2023-09-07 | 210.04 |
| 2023-09-06 | 221.79 |
| 2023-09-05 | 190.94 |
| 2023-09-04 | 193.88 |
| 2023-08-31 | 182.12 |
| 2023-08-30 | 183.59 |
| 2023-08-29 | 193.88 |
| 2023-08-28 | 188.00 |
| 2023-08-25 | 188.00 |
| 2023-08-24 | 188.00 |
| 2023-08-23 | 183.59 |
| 2023-08-22 | 188.00 |
| 2023-08-21 | 193.88 |
| 2023-08-18 | 218.86 |
| 2023-08-17 | 218.86 |
| 2023-08-16 | 223.26 |
| 2023-08-15 | 237.96 |
| 2023-08-14 | 271.75 |
| 2023-08-11 | 311.43 |
| 2023-08-10 | 305.55 |
| 2023-08-09 | 311.43 |
| 2023-08-08 | 311.43 |
| 2023-08-07 | 320.24 |
| 2023-08-04 | 329.06 |
| 2023-08-03 | 340.81 |
| 2023-08-02 | 332.00 |
| 2023-08-01 | 330.53 |
| 2023-07-31 | 330.53 |
| 2023-07-28 | 334.94 |
| 2023-07-27 | 329.06 |
| 2023-07-26 | 324.65 |
| 2023-07-25 | 324.65 |
| 2023-07-24 | 296.73 |
| 2023-07-21 | 305.55 |
| 2023-07-20 | 309.96 |
| 2023-07-19 | 312.90 |
| 2023-07-18 | 315.83 |
| 2023-07-14 | 312.90 |
| 2023-07-13 | 317.30 |
| 2023-07-12 | 311.43 |
| 2023-07-11 | 311.43 |
| 2023-07-10 | 318.77 |
| 2023-07-07 | 302.61 |
| 2023-07-06 | 314.37 |
| 2023-07-05 | 317.30 |
| 2023-07-04 | 326.12 |
| 2023-07-03 | 311.43 |
| 2023-06-30 | 308.49 |
| 2023-06-29 | 309.96 |
| 2023-06-28 | 311.43 |
| 2023-06-27 | 321.71 |
| 2023-06-26 | 305.55 |
| 2023-06-23 | 308.49 |
| 2023-06-21 | 324.65 |
| 2023-06-20 | 326.12 |
| 2023-06-19 | 340.81 |
| 2023-06-16 | 340.81 |
| 2023-06-15 | 333.47 |
| 2023-06-14 | 332.00 |
| 2023-06-13 | 336.41 |
| 2023-06-12 | 326.12 |
| 2023-06-09 | 332.00 |
| 2023-06-08 | 339.34 |
| 2023-06-07 | 324.65 |
| 2023-06-06 | 329.06 |
| 2023-06-05 | 323.18 |
| 2023-06-02 | 317.30 |
| 2023-06-01 | 304.08 |
| 2023-05-31 | 308.49 |
| 2023-05-30 | 311.43 |
| 2023-05-29 | 324.65 |
| 2023-05-25 | 329.06 |
| 2023-05-24 | 332.00 |
| 2023-05-23 | 342.28 |
| 2023-05-22 | 343.75 |
| 2023-05-19 | 342.28 |
| 2023-05-18 | 351.10 |
| 2023-05-17 | 361.39 |
| 2023-05-16 | 361.39 |
| 2023-05-15 | 362.85 |
| 2023-05-12 | 380.49 |
| 2023-05-11 | 395.18 |
| 2023-05-10 | 401.06 |
| 2023-05-09 | 412.81 |
| 2023-05-08 | 406.94 |
| 2023-05-05 | 376.08 |
| 2023-05-04 | 364.32 |
| 2023-05-03 | 356.98 |
| 2023-05-02 | 367.26 |
| 2023-04-28 | 358.45 |
| 2023-04-27 | 358.45 |
| 2023-04-26 | 370.20 |
| 2023-04-25 | 354.04 |
| 2023-04-24 | 355.51 |
| 2023-04-21 | 359.92 |
| 2023-04-20 | 370.20 |
| 2023-04-19 | 377.55 |
| 2023-04-18 | 390.77 |
| 2023-04-17 | 387.83 |
| 2023-04-14 | 379.02 |
| 2023-04-13 | 374.61 |
| 2023-04-12 | 373.14 |
| 2023-04-11 | 380.49 |
| 2023-04-06 | 358.45 |
| 2023-04-04 | 351.10 |
| 2023-04-03 | 364.32 |
| 2023-03-31 | 354.04 |
| 2023-03-30 | 365.79 |
| 2023-03-29 | 358.45 |
| 2023-03-28 | 346.69 |
| 2023-03-27 | 361.39 |
| 2023-03-24 | 368.73 |
| 2023-03-23 | 384.90 |
| 2023-03-22 | 387.83 |
| 2023-03-21 | 408.41 |
| 2023-03-20 | 420.16 |
| 2023-03-17 | 428.98 |
| 2023-03-16 | 437.79 |
| 2023-03-15 | 428.98 |
| 2023-03-14 | 411.34 |
| 2023-03-13 | 443.67 |
| 2023-03-10 | 470.12 |
| 2023-03-09 | 480.41 |
| 2023-03-08 | 490.69 |
| 2023-03-07 | 500.98 |
| 2023-03-06 | 484.81 |
| 2023-03-03 | 502.45 |
| 2023-03-02 | 470.12 |
| 2023-03-01 | 495.10 |
| 2023-02-28 | 470.12 |
| 2023-02-27 | 486.28 |
| 2023-02-24 | 499.51 |
| 2023-02-23 | 493.63 |
| 2023-02-22 | 495.10 |
| 2023-02-21 | 498.04 |
| 2023-02-20 | 499.51 |
| 2023-02-17 | 495.10 |
| 2023-02-16 | 509.79 |
| 2023-02-15 | 517.14 |
| 2023-02-14 | 502.45 |
| 2023-02-13 | 506.85 |
| 2023-02-10 | 524.49 |
| 2023-02-09 | 536.24 |
| 2023-02-08 | 531.83 |
| 2023-02-07 | 545.06 |
| 2023-02-06 | 525.96 |
| 2023-02-03 | 549.47 |
| 2023-02-02 | 565.63 |
| 2023-02-01 | 515.67 |
| 2023-01-31 | 473.06 |
| 2023-01-30 | 480.41 |
| 2023-01-27 | 498.04 |
| 2023-01-26 | 481.87 |
| 2023-01-20 | 448.08 |
| 2023-01-19 | 434.85 |
| 2023-01-18 | 458.36 |
| 2023-01-17 | 480.41 |
| 2023-01-16 | 483.34 |
| 2023-01-13 | 484.81 |
| 2023-01-12 | 473.06 |
| 2023-01-11 | 490.69 |
| 2023-01-10 | 480.41 |
| 2023-01-09 | 495.10 |
| 2023-01-06 | 496.57 |
| 2023-01-05 | 496.57 |
| 2023-01-04 | 506.85 |
| 2023-01-03 | 481.87 |
| 2022-12-30 | 484.81 |
| 2022-12-29 | 484.81 |
| 2022-12-28 | 492.16 |
| 2022-12-23 | 502.45 |
| 2022-12-22 | 496.57 |
| 2022-12-21 | 505.38 |
| 2022-12-20 | 502.45 |
| 2022-12-19 | 521.55 |
| 2022-12-16 | 539.18 |
| 2022-12-15 | 502.45 |
| 2022-12-14 | 499.51 |
| 2022-12-13 | 499.51 |
| 2022-12-12 | 511.26 |
| 2022-12-09 | 492.16 |
| 2022-12-08 | 445.14 |
| 2022-12-07 | 411.34 |
| 2022-12-06 | 414.28 |
| 2022-12-05 | 368.73 |
| 2022-12-02 | 376.08 |
| 2022-12-01 | 379.02 |
| 2022-11-30 | 374.61 |
| 2022-11-29 | 398.12 |
| 2022-11-28 | 362.85 |
| 2022-11-25 | 396.65 |
| 2022-11-24 | 390.77 |
| 2022-11-23 | 364.32 |
| 2022-11-22 | 390.77 |
| 2022-11-21 | 406.94 |
| 2022-11-18 | 430.45 |
| 2022-11-17 | 424.57 |
| 2022-11-16 | 399.59 |
| 2022-11-15 | 471.59 |
| 2022-11-14 | 351.10 |
| 2022-11-11 | 289.39 |
| 2022-11-10 | 226.20 |
| 2022-11-09 | 242.37 |
| 2022-11-08 | 246.77 |
| 2022-11-07 | 246.77 |
| 2022-11-04 | 237.96 |
| 2022-11-03 | 229.14 |
| 2022-11-02 | 242.37 |
| 2022-11-01 | 235.02 |
| 2022-10-31 | 229.14 |
| 2022-10-28 | 239.43 |
| 2022-10-27 | 274.69 |
| 2022-10-26 | 264.41 |
| 2022-10-25 | 264.41 |
| 2022-10-24 | 270.28 |
| 2022-10-21 | 292.32 |
| 2022-10-20 | 302.61 |
| 2022-10-19 | 304.08 |
| 2022-10-18 | 311.43 |
| 2022-10-17 | 317.30 |
| 2022-10-14 | 326.12 |
| 2022-10-13 | 315.83 |
| 2022-10-12 | 336.41 |
| 2022-10-11 | 348.16 |
| 2022-10-10 | 340.81 |
| 2022-10-07 | 345.22 |
| 2022-10-06 | 346.69 |
| 2022-10-05 | 326.12 |
| 2022-10-03 | 320.24 |
| 2022-09-30 | 323.18 |
| 2022-09-29 | 324.65 |
| 2022-09-28 | 299.67 |
| 2022-09-27 | 334.94 |
| 2022-09-26 | 337.88 |
| 2022-09-23 | 361.39 |
| 2022-09-22 | 371.67 |
| 2022-09-21 | 379.02 |
| 2022-09-20 | 406.94 |
| 2022-09-19 | 424.57 |
| 2022-09-16 | 453.96 |
| 2022-09-15 | 487.75 |
| 2022-09-14 | 487.75 |
| 2022-09-13 | 495.10 |
| 2022-09-09 | 495.10 |
| 2022-09-08 | 499.51 |
| 2022-09-07 | 502.45 |
| 2022-09-06 | 499.51 |
| 2022-09-05 | 511.26 |
| 2022-09-02 | 514.20 |
| 2022-09-01 | 520.08 |
| 2022-08-31 | 503.92 |
| 2022-08-30 | 500.98 |
| 2022-08-29 | 517.14 |
| 2022-08-26 | 534.77 |
| 2022-08-25 | 540.65 |
| 2022-08-24 | 558.28 |
| 2022-08-23 | 562.69 |
| 2022-08-22 | 570.04 |
| 2022-08-19 | 572.98 |
| 2022-08-18 | 570.04 |
| 2022-08-17 | 584.73 |
| 2022-08-16 | 568.57 |
| 2022-08-15 | 567.10 |
| 2022-08-12 | 571.51 |
| 2022-08-11 | 568.57 |
| 2022-08-10 | 564.16 |
| 2022-08-09 | 567.10 |
| 2022-08-08 | 572.98 |
| 2022-08-05 | 567.10 |
| 2022-08-04 | 555.34 |
| 2022-08-03 | 553.87 |
| 2022-08-02 | 553.87 |
| 2022-08-01 | 565.63 |
| 2022-07-29 | 571.51 |
| 2022-07-28 | 580.32 |
| 2022-07-27 | 561.22 |
| 2022-07-26 | 575.91 |
| 2022-07-25 | 546.53 |
| 2022-07-22 | 558.28 |
| 2022-07-21 | 564.16 |
| 2022-07-20 | 600.89 |
| 2022-07-19 | 567.10 |
| 2022-07-18 | 562.69 |
| 2022-07-15 | 568.57 |
| 2022-07-14 | 590.61 |
| 2022-07-13 | 608.24 |
| 2022-07-12 | 620.00 |
| 2022-07-11 | 642.04 |
| 2022-07-08 | 649.38 |
| 2022-07-07 | 655.26 |
| 2022-07-06 | 668.49 |
| 2022-07-05 | 690.53 |
| 2022-07-04 | 705.22 |
| 2022-06-30 | 722.85 |
| 2022-06-29 | 722.85 |
| 2022-06-28 | 721.38 |
| 2022-06-27 | 721.38 |
| 2022-06-24 | 716.98 |
| 2022-06-23 | 727.26 |
| 2022-06-22 | 758.12 |
| 2022-06-21 | 764.00 |
| 2022-06-20 | 747.83 |
| 2022-06-17 | 739.02 |
| 2022-06-16 | 778.69 |
| 2022-06-15 | 783.10 |
| 2022-06-14 | 788.98 |
| 2022-06-13 | 791.91 |
| 2022-06-10 | 805.14 |
| 2022-06-09 | 799.26 |
| 2022-06-08 | 806.61 |
| 2022-06-07 | 808.08 |
| 2022-06-06 | 803.67 |
| 2022-06-02 | 808.08 |
| 2022-06-01 | 808.08 |
| 2022-05-31 | 788.98 |
| 2022-05-30 | 799.26 |
| 2022-05-27 | 790.44 |
| 2022-05-26 | 790.44 |
| 2022-05-25 | 790.44 |
| 2022-05-24 | 809.55 |
| 2022-05-23 | 793.38 |
| 2022-05-20 | 793.38 |
| 2022-05-19 | 769.20 |
| 2022-05-18 | 780.58 |
| 2022-05-17 | 782.00 |
| 2022-05-16 | 776.31 |
| 2022-05-13 | 786.27 |
| 2022-05-12 | 772.04 |
| 2022-05-11 | 780.58 |
| 2022-05-10 | 782.00 |
| 2022-05-06 | 803.34 |
| 2022-05-05 | 807.61 |
| 2022-05-04 | 824.68 |
| 2022-05-03 | 821.83 |
| 2022-04-29 | 814.72 |
| 2022-04-28 | 809.03 |
| 2022-04-27 | 786.27 |
| 2022-04-26 | 796.23 |
| 2022-04-25 | 816.14 |
| 2022-04-22 | 850.29 |
| 2022-04-21 | 851.71 |
| 2022-04-20 | 854.55 |
| 2022-04-19 | 873.05 |
| 2022-04-14 | 871.63 |
| 2022-04-13 | 867.36 |
| 2022-04-12 | 878.74 |
| 2022-04-11 | 867.36 |
| 2022-04-08 | 890.12 |
| 2022-04-07 | 873.05 |
| 2022-04-06 | 878.74 |
| 2022-04-04 | 885.85 |
| 2022-04-01 | 858.82 |
| 2022-03-31 | 860.24 |
| 2022-03-30 | 867.36 |
| 2022-03-29 | 853.13 |
| 2022-03-28 | 855.98 |
| 2022-03-25 | 873.05 |
| 2022-03-24 | 902.92 |
| 2022-03-23 | 914.30 |
| 2022-03-22 | 1,026.69 |
| 2022-03-21 | 1,002.50 |
| 2022-03-18 | 1,009.62 |
| 2022-03-17 | 965.52 |
| 2022-03-16 | 887.27 |
| 2022-03-15 | 857.40 |
| 2022-03-14 | 908.61 |
| 2022-03-11 | 949.87 |
| 2022-03-10 | 958.40 |
| 2022-03-09 | 949.87 |
| 2022-03-08 | 947.02 |
| 2022-03-07 | 959.83 |
| 2022-03-04 | 971.21 |
| 2022-03-03 | 979.74 |
| 2022-03-02 | 955.56 |
| 2022-03-01 | 972.63 |
| 2022-02-28 | 954.14 |
| 2022-02-25 | 1,015.31 |
| 2022-02-24 | 1,002.50 |
| 2022-02-23 | 1,038.07 |
| 2022-02-22 | 1,045.18 |
| 2022-02-21 | 1,055.14 |
| 2022-02-18 | 1,057.98 |
| 2022-02-17 | 1,060.83 |
| 2022-02-16 | 1,060.83 |
| 2022-02-15 | 1,046.60 |
| 2022-02-14 | 1,050.87 |
| 2022-02-11 | 1,062.25 |
| 2022-02-10 | 1,036.65 |
| 2022-02-09 | 1,036.65 |
| 2022-02-08 | 1,011.04 |
| 2022-02-07 | 978.32 |
| 2022-02-04 | 964.09 |
| 2022-01-31 | 949.87 |
| 2022-01-28 | 941.33 |
| 2022-01-27 | 941.33 |
| 2022-01-26 | 972.63 |
| 2022-01-25 | 966.94 |
| 2022-01-24 | 986.85 |
| 2022-01-21 | 985.43 |
| 2022-01-20 | 964.09 |
| 2022-01-19 | 929.95 |
| 2022-01-18 | 924.26 |
| 2022-01-17 | 924.26 |
| 2022-01-14 | 944.18 |
| 2022-01-13 | 929.95 |
| 2022-01-12 | 947.02 |
| 2022-01-11 | 937.06 |
| 2022-01-10 | 934.22 |
| 2022-01-07 | 939.91 |
| 2022-01-06 | 927.11 |
| 2022-01-05 | 928.53 |
| 2022-01-04 | 931.37 |
| 2022-01-03 | 924.26 |
| 2021-12-31 | 915.73 |
| 2021-12-30 | 910.04 |
| 2021-12-29 | 914.30 |
| 2021-12-28 | 922.84 |
| 2021-12-24 | 928.53 |
| 2021-12-23 | 894.39 |
| 2021-12-22 | 875.89 |
| 2021-12-21 | 870.20 |
| 2021-12-20 | 863.09 |
| 2021-12-17 | 865.93 |
| 2021-12-16 | 907.19 |
| 2021-12-15 | 902.92 |
| 2021-12-14 | 901.50 |
| 2021-12-13 | 928.53 |
| 2021-12-10 | 944.18 |
| 2021-12-09 | 938.49 |
| 2021-12-08 | 935.64 |
| 2021-12-07 | 948.44 |
| 2021-12-06 | 918.57 |
| 2021-12-03 | 921.42 |
| 2021-12-02 | 929.95 |
| 2021-12-01 | 941.33 |
| 2021-11-30 | 937.06 |
| 2021-11-29 | 962.67 |
| 2021-11-26 | 982.59 |
| 2021-11-25 | 989.70 |
| 2021-11-24 | 986.85 |
| 2021-11-23 | 986.85 |
| 2021-11-22 | 985.43 |
| 2021-11-19 | 989.70 |
| 2021-11-18 | 1,002.50 |
| 2021-11-17 | 1,019.57 |
| 2021-11-16 | 1,039.49 |
| 2021-11-15 | 1,025.26 |
| 2021-11-12 | 1,035.22 |
| 2021-11-11 | 1,030.95 |
| 2021-11-10 | 1,026.69 |
| 2021-11-09 | 1,006.77 |
| 2021-11-08 | 989.70 |
| 2021-11-05 | 995.39 |
| 2021-11-04 | 1,009.62 |
| 2021-11-03 | 1,002.50 |
| 2021-11-02 | 1,006.77 |
| 2021-11-01 | 1,009.62 |
| 2021-10-29 | 1,019.57 |
| 2021-10-28 | 1,011.04 |
| 2021-10-27 | 1,039.49 |
| 2021-10-26 | 1,045.18 |
| 2021-10-25 | 1,046.60 |
| 2021-10-22 | 1,057.98 |
| 2021-10-21 | 1,040.91 |
| 2021-10-20 | 1,021.00 |
| 2021-10-19 | 1,022.42 |
| 2021-10-18 | 1,032.38 |
| 2021-10-15 | 1,036.65 |
| 2021-10-12 | 1,035.22 |
| 2021-10-11 | 1,030.95 |
| 2021-10-08 | 1,039.49 |
| 2021-10-07 | 1,033.80 |
| 2021-10-06 | 1,023.84 |
| 2021-10-05 | 1,005.35 |
| 2021-10-04 | 1,015.31 |
| 2021-09-30 | 1,019.57 |
| 2021-09-29 | 993.97 |
| 2021-09-28 | 988.28 |
| 2021-09-27 | 992.54 |
| 2021-09-24 | 1,030.95 |
| 2021-09-23 | 1,036.65 |
| 2021-09-21 | 1,001.08 |
| 2021-09-20 | 952.71 |
| 2021-09-17 | 1,013.88 |
| 2021-09-16 | 1,039.49 |
| 2021-09-15 | 1,090.70 |
| 2021-09-14 | 1,114.89 |
| 2021-09-13 | 1,126.27 |
| 2021-09-10 | 1,154.72 |
| 2021-09-09 | 1,157.56 |
| 2021-09-08 | 1,153.30 |
| 2021-09-07 | 1,163.26 |
| 2021-09-06 | 1,163.26 |
| 2021-09-03 | 1,163.26 |
| 2021-09-02 | 1,154.72 |
| 2021-09-01 | 1,147.61 |
| 2021-08-31 | 1,136.23 |
| 2021-08-30 | 1,144.62 |
| 2021-08-27 | 1,150.21 |
| 2021-08-26 | 1,148.81 |
| 2021-08-25 | 1,148.81 |
| 2021-08-24 | 1,137.62 |
| 2021-08-23 | 1,130.63 |
| 2021-08-20 | 1,129.23 |
| 2021-08-19 | 1,148.81 |
| 2021-08-18 | 1,231.32 |
| 2021-08-17 | 1,218.73 |
| 2021-08-16 | 1,211.74 |
| 2021-08-13 | 1,217.34 |
| 2021-08-12 | 1,214.54 |
| 2021-08-11 | 1,221.53 |
| 2021-08-10 | 1,194.96 |
| 2021-08-09 | 1,189.37 |
| 2021-08-06 | 1,183.77 |
| 2021-08-05 | 1,186.57 |
| 2021-08-04 | 1,199.16 |
| 2021-08-03 | 1,186.57 |
| 2021-08-02 | 1,189.37 |
| 2021-07-30 | 1,165.59 |
| 2021-07-29 | 1,172.59 |
| 2021-07-28 | 1,172.59 |
| 2021-07-27 | 1,171.19 |
| 2021-07-26 | 1,204.75 |
| 2021-07-23 | 1,238.31 |
| 2021-07-22 | 1,239.71 |
| 2021-07-21 | 1,228.52 |
| 2021-07-20 | 1,213.14 |
| 2021-07-19 | 1,218.73 |
| 2021-07-16 | 1,225.73 |
| 2021-07-15 | 1,236.91 |
| 2021-07-14 | 1,242.51 |
| 2021-07-13 | 1,242.51 |
| 2021-07-12 | 1,206.15 |
| 2021-07-09 | 1,207.55 |
| 2021-07-08 | 1,215.94 |
| 2021-07-07 | 1,229.92 |
| 2021-07-06 | 1,232.72 |
| 2021-07-05 | 1,243.91 |
| 2021-07-02 | 1,245.30 |
| 2021-06-30 | 1,250.90 |
| 2021-06-29 | 1,264.88 |
| 2021-06-28 | 1,260.69 |
| 2021-06-25 | 1,267.68 |
| 2021-06-24 | 1,264.88 |
| 2021-06-23 | 1,264.88 |
| 2021-06-22 | 1,259.29 |
| 2021-06-21 | 1,259.29 |
| 2021-06-18 | 1,277.47 |
| 2021-06-17 | 1,290.06 |
| 2021-06-16 | 1,297.05 |
| 2021-06-15 | 1,298.45 |
| 2021-06-11 | 1,304.04 |
| 2021-06-10 | 1,304.04 |
| 2021-06-09 | 1,312.43 |
| 2021-06-08 | 1,309.63 |
| 2021-06-07 | 1,298.45 |
| 2021-06-04 | 1,306.84 |
| 2021-06-03 | 1,315.23 |
| 2021-06-02 | 1,323.62 |
| 2021-06-01 | 1,318.02 |
| 2021-05-31 | 1,340.40 |
| 2021-05-28 | 1,334.81 |
| 2021-05-27 | 1,333.41 |
| 2021-05-26 | 1,328.10 |
| 2021-05-25 | 1,328.10 |
| 2021-05-24 | 1,330.75 |
| 2021-05-21 | 1,330.75 |
| 2021-05-20 | 1,333.41 |
| 2021-05-18 | 1,351.99 |
| 2021-05-17 | 1,314.83 |
| 2021-05-14 | 1,293.59 |
| 2021-05-13 | 1,293.59 |
| 2021-05-12 | 1,322.79 |
| 2021-05-11 | 1,328.10 |
| 2021-05-10 | 1,328.10 |
| 2021-05-07 | 1,320.13 |
| 2021-05-06 | 1,336.06 |
| 2021-05-05 | 1,370.57 |
| 2021-05-04 | 1,375.88 |
| 2021-05-03 | 1,314.83 |
| 2021-04-30 | 1,272.35 |
| 2021-04-29 | 1,277.66 |
| 2021-04-28 | 1,285.63 |
| 2021-04-27 | 1,293.59 |
| 2021-04-26 | 1,282.97 |
| 2021-04-23 | 1,296.24 |
| 2021-04-22 | 1,296.24 |
| 2021-04-21 | 1,288.28 |
| 2021-04-20 | 1,285.63 |
| 2021-04-19 | 1,290.94 |
| 2021-04-16 | 1,269.70 |
| 2021-04-15 | 1,272.35 |
| 2021-04-14 | 1,275.01 |
| 2021-04-13 | 1,264.39 |
| 2021-04-12 | 1,251.12 |
| 2021-04-09 | 1,245.81 |
| 2021-04-08 | 1,245.81 |
| 2021-04-07 | 1,245.81 |
| 2021-04-01 | 1,259.08 |
| 2021-03-31 | 1,251.12 |
| 2021-03-30 | 1,264.39 |
| 2021-03-29 | 1,251.12 |
| 2021-03-26 | 1,243.16 |
| 2021-03-25 | 1,245.81 |
| 2021-03-24 | 1,237.85 |
| 2021-03-23 | 1,333.41 |
| 2021-03-22 | 1,341.37 |
| 2021-03-19 | 1,314.83 |
| 2021-03-18 | 1,351.99 |
| 2021-03-17 | 1,359.95 |
| 2021-03-16 | 1,341.37 |
| 2021-03-15 | 1,322.79 |
| 2021-03-12 | 1,317.48 |
| 2021-03-11 | 1,290.94 |
| 2021-03-10 | 1,280.32 |
| 2021-03-09 | 1,288.28 |
| 2021-03-08 | 1,293.59 |
| 2021-03-05 | 1,282.97 |
| 2021-03-04 | 1,309.52 |
| 2021-03-03 | 1,312.17 |
| 2021-03-02 | 1,312.17 |
| 2021-03-01 | 1,320.13 |
| 2021-02-26 | 1,298.90 |
| 2021-02-25 | 1,341.37 |
| 2021-02-24 | 1,269.70 |
| 2021-02-23 | 1,301.55 |
| 2021-02-22 | 1,267.05 |
| 2021-02-19 | 1,248.46 |
| 2021-02-18 | 1,232.54 |
| 2021-02-17 | 1,243.16 |
| 2021-02-16 | 1,253.77 |
| 2021-02-11 | 1,221.92 |
| 2021-02-10 | 1,217.94 |
| 2021-02-09 | 1,211.30 |
| 2021-02-08 | 1,209.97 |
| 2021-02-05 | 1,207.32 |
| 2021-02-04 | 1,200.68 |
| 2021-02-03 | 1,203.34 |
| 2021-02-02 | 1,204.67 |
| 2021-02-01 | 1,190.07 |
| 2021-01-29 | 1,180.78 |
| 2021-01-28 | 1,194.05 |
| 2021-01-27 | 1,211.30 |
| 2021-01-26 | 1,203.34 |
| 2021-01-25 | 1,217.94 |
| 2021-01-22 | 1,232.54 |
| 2021-01-21 | 1,261.74 |
| 2021-01-20 | 1,267.05 |
| 2021-01-19 | 1,267.05 |
| 2021-01-18 | 1,211.30 |
| 2021-01-15 | 1,212.63 |
| 2021-01-14 | 1,223.25 |
| 2021-01-13 | 1,207.32 |
| 2021-01-12 | 1,204.67 |
| 2021-01-11 | 1,209.97 |
| 2021-01-08 | 1,202.01 |
| 2021-01-07 | 1,216.61 |
| 2021-01-06 | 1,213.96 |
| 2021-01-05 | 1,207.32 |
| 2021-01-04 | 1,227.23 |
| 2020-12-31 | 1,213.96 |
| 2020-12-30 | 1,207.32 |
| 2020-12-29 | 1,194.05 |
| 2020-12-28 | 1,200.68 |
| 2020-12-24 | 1,209.97 |
| 2020-12-23 | 1,207.32 |
| 2020-12-22 | 1,207.32 |
| 2020-12-21 | 1,227.23 |
| 2020-12-18 | 1,232.54 |
| 2020-12-17 | 1,229.88 |
| 2020-12-16 | 1,232.54 |
| 2020-12-15 | 1,229.88 |
| 2020-12-14 | 1,227.23 |
| 2020-12-11 | 1,235.19 |
| 2020-12-10 | 1,235.19 |
| 2020-12-09 | 1,229.88 |
| 2020-12-08 | 1,235.19 |
| 2020-12-07 | 1,248.46 |
| 2020-12-04 | 1,261.74 |
| 2020-12-03 | 1,261.74 |
| 2020-12-02 | 1,272.35 |
| 2020-12-01 | 1,275.01 |
| 2020-11-30 | 1,280.32 |
| 2020-11-27 | 1,248.46 |
| 2020-11-26 | 1,229.88 |
| 2020-11-25 | 1,229.88 |
| 2020-11-24 | 1,225.90 |
| 2020-11-23 | 1,229.88 |
| 2020-11-20 | 1,229.88 |
| 2020-11-19 | 1,240.50 |
| 2020-11-18 | 1,253.77 |
| 2020-11-17 | 1,237.85 |
| 2020-11-16 | 1,227.23 |
| 2020-11-13 | 1,223.25 |
| 2020-11-12 | 1,248.46 |
| 2020-11-11 | 1,272.35 |
| 2020-11-10 | 1,259.08 |
| 2020-11-09 | 1,237.85 |
| 2020-11-06 | 1,235.19 |
| 2020-11-05 | 1,212.63 |
| 2020-11-04 | 1,186.08 |
| 2020-11-03 | 1,168.83 |
| 2020-11-02 | 1,148.92 |
| 2020-10-30 | 1,121.05 |
| 2020-10-29 | 1,152.90 |
| 2020-10-28 | 1,163.52 |
| 2020-10-27 | 1,174.14 |
| 2020-10-23 | 1,187.41 |
| 2020-10-22 | 1,190.07 |
| 2020-10-21 | 1,188.74 |
| 2020-10-20 | 1,190.07 |
| 2020-10-19 | 1,188.74 |
| 2020-10-16 | 1,188.74 |
| 2020-10-15 | 1,182.10 |
| 2020-10-14 | 1,196.70 |
| 2020-10-12 | 1,194.05 |
| 2020-10-09 | 1,195.38 |
| 2020-10-08 | 1,155.56 |
| 2020-10-07 | 1,136.98 |
| 2020-10-06 | 1,150.25 |
| 2020-10-05 | 1,171.48 |
| 2020-09-30 | 1,122.38 |
| 2020-09-29 | 1,115.74 |
| 2020-09-28 | 1,155.56 |
| 2020-09-25 | 1,154.23 |
| 2020-09-24 | 1,191.39 |
| 2020-09-23 | 1,211.30 |
| 2020-09-22 | 1,225.90 |
| 2020-09-21 | 1,229.88 |
| 2020-09-18 | 1,243.16 |
| 2020-09-17 | 1,251.12 |
| 2020-09-16 | 1,253.77 |
| 2020-09-15 | 1,259.08 |
| 2020-09-14 | 1,267.05 |
| 2020-09-11 | 1,240.50 |
| 2020-09-10 | 1,232.54 |
| 2020-09-09 | 1,237.85 |
| 2020-09-08 | 1,251.12 |
| 2020-09-07 | 1,243.16 |
| 2020-09-04 | 1,253.77 |
| 2020-09-03 | 1,256.43 |
| 2020-09-02 | 1,264.39 |
| 2020-09-01 | 1,261.74 |
| 2020-08-31 | 1,240.50 |
| 2020-08-28 | 1,261.32 |
| 2020-08-27 | 1,250.91 |
| 2020-08-26 | 1,256.12 |
| 2020-08-25 | 1,284.75 |
| 2020-08-24 | 1,292.56 |
| 2020-08-21 | 1,287.35 |
| 2020-08-20 | 1,269.13 |
| 2020-08-19 | 1,263.93 |
| 2020-08-18 | 1,279.54 |
| 2020-08-17 | 1,282.15 |
| 2020-08-14 | 1,266.53 |
| 2020-08-13 | 1,269.13 |
| 2020-08-12 | 1,263.93 |
| 2020-08-11 | 1,248.31 |
| 2020-08-10 | 1,243.10 |
| 2020-08-07 | 1,240.50 |
| 2020-08-06 | 1,243.10 |
| 2020-08-05 | 1,248.31 |
| 2020-08-04 | 1,261.32 |
| 2020-08-03 | 1,240.50 |
| 2020-07-31 | 1,256.12 |
| 2020-07-30 | 1,258.72 |
| 2020-07-29 | 1,269.13 |
| 2020-07-28 | 1,256.12 |
| 2020-07-27 | 1,258.72 |
| 2020-07-24 | 1,266.53 |
| 2020-07-23 | 1,297.76 |
| 2020-07-22 | 1,292.56 |
| 2020-07-21 | 1,315.99 |
| 2020-07-20 | 1,336.81 |
| 2020-07-17 | 1,302.97 |
| 2020-07-16 | 1,297.76 |
| 2020-07-15 | 1,334.21 |
| 2020-07-14 | 1,323.79 |
| 2020-07-13 | 1,355.03 |
| 2020-07-10 | 1,344.62 |
| 2020-07-09 | 1,396.68 |
| 2020-07-08 | 1,401.88 |
| 2020-07-07 | 1,414.90 |
| 2020-07-06 | 1,461.75 |
| 2020-07-03 | 1,386.26 |
| 2020-07-02 | 1,344.62 |
| 2020-06-30 | 1,263.93 |
| 2020-06-29 | 1,258.72 |
| 2020-06-26 | 1,263.93 |
| 2020-06-24 | 1,269.13 |
| 2020-06-23 | 1,279.54 |
| 2020-06-22 | 1,276.94 |
| 2020-06-19 | 1,287.35 |
| 2020-06-18 | 1,289.96 |
| 2020-06-17 | 1,289.96 |
| 2020-06-16 | 1,287.35 |
| 2020-06-15 | 1,261.32 |
| 2020-06-12 | 1,284.75 |
| 2020-06-11 | 1,282.15 |
| 2020-06-10 | 1,323.79 |
| 2020-06-09 | 1,355.03 |
| 2020-06-08 | 1,318.59 |
| 2020-06-05 | 1,302.97 |
| 2020-06-04 | 1,282.15 |
| 2020-06-03 | 1,297.76 |
| 2020-06-02 | 1,295.16 |
| 2020-06-01 | 1,292.56 |
| 2020-05-29 | 1,209.27 |
| 2020-05-28 | 1,261.32 |
| 2020-05-27 | 1,271.74 |
| 2020-05-26 | 1,287.35 |
| 2020-05-25 | 1,269.13 |
| 2020-05-22 | 1,264.33 |
| 2020-05-21 | 1,309.97 |
| 2020-05-20 | 1,307.56 |
| 2020-05-19 | 1,290.75 |
| 2020-05-18 | 1,281.14 |
| 2020-05-15 | 1,278.74 |
| 2020-05-14 | 1,269.13 |
| 2020-05-13 | 1,295.55 |
| 2020-05-12 | 1,305.16 |
| 2020-05-11 | 1,321.98 |
| 2020-05-08 | 1,302.76 |
| 2020-05-07 | 1,271.53 |
| 2020-05-06 | 1,271.53 |
| 2020-05-05 | 1,281.14 |
| 2020-05-04 | 1,271.53 |
| 2020-04-29 | 1,333.99 |
| 2020-04-28 | 1,285.95 |
| 2020-04-27 | 1,293.15 |
| 2020-04-24 | 1,266.73 |
| 2020-04-23 | 1,269.13 |
| 2020-04-22 | 1,269.13 |
| 2020-04-21 | 1,276.34 |
| 2020-04-20 | 1,295.55 |
| 2020-04-17 | 1,321.98 |
| 2020-04-16 | 1,295.55 |
| 2020-04-15 | 1,309.97 |
| 2020-04-14 | 1,333.99 |
| 2020-04-09 | 1,305.16 |
| 2020-04-08 | 1,285.95 |
| 2020-04-07 | 1,302.76 |
| 2020-04-06 | 1,281.14 |
| 2020-04-03 | 1,271.53 |
| 2020-04-02 | 1,269.13 |
| 2020-04-01 | 1,269.13 |
| 2020-03-31 | 1,309.97 |
| 2020-03-30 | 1,252.32 |
| 2020-03-27 | 1,271.53 |
| 2020-03-26 | 1,228.30 |
| 2020-03-25 | 1,197.07 |
| 2020-03-24 | 1,127.42 |
| 2020-03-23 | 1,064.96 |
| 2020-03-20 | 1,120.21 |
| 2020-03-19 | 1,036.14 |
| 2020-03-18 | 1,113.00 |
| 2020-03-17 | 1,175.46 |
| 2020-03-16 | 1,218.69 |
| 2020-03-13 | 1,324.38 |
| 2020-03-12 | 1,367.61 |
| 2020-03-11 | 1,437.27 |
| 2020-03-10 | 1,442.08 |
| 2020-03-09 | 1,449.28 |
| 2020-03-06 | 1,516.54 |
| 2020-03-05 | 1,552.57 |
| 2020-03-04 | 1,538.16 |
| 2020-03-03 | 1,526.15 |
| 2020-03-02 | 1,523.74 |
| 2020-02-28 | 1,497.32 |
| 2020-02-27 | 1,528.55 |
| 2020-02-26 | 1,521.34 |
| 2020-02-25 | 1,535.75 |
| 2020-02-24 | 1,511.73 |
| 2020-02-21 | 1,559.77 |
| 2020-02-20 | 1,598.21 |
| 2020-02-19 | 1,607.81 |
| 2020-02-18 | 1,583.79 |
| 2020-02-17 | 1,588.60 |
| 2020-02-14 | 1,605.41 |
| 2020-02-13 | 1,576.59 |
| 2020-02-12 | 1,578.99 |
| 2020-02-11 | 1,564.58 |
| 2020-02-10 | 1,535.75 |
| 2020-02-07 | 1,530.95 |
| 2020-02-06 | 1,542.96 |
| 2020-02-05 | 1,502.13 |
| 2020-02-04 | 1,514.14 |
| 2020-02-03 | 1,470.90 |
| 2020-01-31 | 1,475.70 |
| 2020-01-30 | 1,478.11 |
| 2020-01-29 | 1,528.55 |
| 2020-01-24 | 1,612.62 |
| 2020-01-23 | 1,615.02 |
| 2020-01-22 | 1,675.07 |
| 2020-01-21 | 1,672.67 |
| 2020-01-20 | 1,723.11 |
| 2020-01-17 | 1,751.93 |
| 2020-01-16 | 1,732.72 |
| 2020-01-15 | 1,691.88 |
| 2020-01-14 | 1,696.69 |
| 2020-01-13 | 1,701.49 |
| 2020-01-10 | 1,703.89 |
| 2020-01-09 | 1,713.50 |
| 2020-01-08 | 1,689.48 |
| 2020-01-07 | 1,720.71 |
| 2020-01-06 | 1,711.10 |
| 2020-01-03 | 1,749.53 |
| 2020-01-02 | 1,771.15 |
| 2019-12-31 | 1,713.50 |
| 2019-12-30 | 1,715.90 |
| 2019-12-27 | 1,718.30 |
| 2019-12-24 | 1,696.69 |
| 2019-12-23 | 1,696.69 |
| 2019-12-20 | 1,682.27 |
| 2019-12-19 | 1,701.49 |
| 2019-12-18 | 1,699.09 |
| 2019-12-17 | 1,699.09 |
| 2019-12-16 | 1,687.08 |
| 2019-12-13 | 1,687.08 |
| 2019-12-12 | 1,675.07 |
| 2019-12-11 | 1,665.46 |
| 2019-12-10 | 1,655.85 |
| 2019-12-09 | 1,658.25 |
| 2019-12-06 | 1,627.03 |
| 2019-12-05 | 1,612.62 |
| 2019-12-04 | 1,603.01 |
| 2019-12-03 | 1,631.83 |
| 2019-12-02 | 1,639.04 |
| 2019-11-29 | 1,610.22 |
| 2019-11-28 | 1,622.23 |
| 2019-11-27 | 1,612.62 |
| 2019-11-26 | 1,595.80 |
| 2019-11-25 | 1,619.82 |
| 2019-11-22 | 1,600.61 |
| 2019-11-21 | 1,607.81 |
| 2019-11-20 | 1,634.24 |
| 2019-11-19 | 1,634.24 |
| 2019-11-18 | 1,610.22 |
| 2019-11-15 | 1,581.39 |
| 2019-11-14 | 1,591.00 |
| 2019-11-13 | 1,586.20 |
| 2019-11-12 | 1,631.83 |
| 2019-11-11 | 1,624.63 |
| 2019-11-08 | 1,682.27 |
| 2019-11-07 | 1,687.08 |
| 2019-11-06 | 1,701.49 |
| 2019-11-05 | 1,660.66 |
| 2019-11-04 | 1,677.47 |
| 2019-11-01 | 1,624.63 |
| 2019-10-31 | 1,624.63 |
| 2019-10-30 | 1,557.37 |
| 2019-10-29 | 1,578.99 |
| 2019-10-28 | 1,593.40 |
| 2019-10-25 | 1,586.20 |
| 2019-10-24 | 1,581.39 |
| 2019-10-23 | 1,564.58 |
| 2019-10-22 | 1,523.74 |
| 2019-10-21 | 1,538.16 |
| 2019-10-18 | 1,542.96 |
| 2019-10-17 | 1,559.77 |
| 2019-10-16 | 1,552.57 |
| 2019-10-15 | 1,523.74 |
| 2019-10-14 | 1,554.97 |
| 2019-10-11 | 1,523.74 |
| 2019-10-10 | 1,475.70 |
| 2019-10-09 | 1,473.30 |
| 2019-10-08 | 1,478.11 |
| 2019-10-04 | 1,492.52 |
| 2019-10-03 | 1,475.70 |
| 2019-10-02 | 1,475.70 |
| 2019-09-30 | 1,490.12 |
| 2019-09-27 | 1,485.31 |
| 2019-09-26 | 1,485.31 |
| 2019-09-25 | 1,473.30 |
| 2019-09-24 | 1,478.11 |
| 2019-09-23 | 1,506.93 |
| 2019-09-20 | 1,511.73 |
| 2019-09-19 | 1,521.34 |
| 2019-09-18 | 1,523.74 |
| 2019-09-17 | 1,530.95 |
| 2019-09-16 | 1,566.98 |
| 2019-09-13 | 1,571.78 |
| 2019-09-12 | 1,538.16 |
| 2019-09-11 | 1,545.36 |
| 2019-09-10 | 1,523.74 |
| 2019-09-09 | 1,540.56 |
| 2019-09-06 | 1,562.18 |
| 2019-09-05 | 1,552.57 |
| 2019-09-04 | 1,566.98 |
| 2019-09-03 | 1,482.91 |
| 2019-09-02 | 1,490.12 |
| 2019-08-30 | 1,518.94 |
| 2019-08-29 | 1,533.04 |
| 2019-08-28 | 1,533.04 |
| 2019-08-27 | 1,554.19 |
| 2019-08-26 | 1,540.09 |
| 2019-08-23 | 1,582.38 |
| 2019-08-22 | 1,591.78 |
| 2019-08-21 | 1,619.98 |
| 2019-08-20 | 1,577.68 |
| 2019-08-19 | 1,697.52 |
| 2019-08-16 | 1,622.33 |
| 2019-08-15 | 1,587.08 |
| 2019-08-14 | 1,589.43 |
| 2019-08-13 | 1,565.93 |
| 2019-08-12 | 1,638.77 |
| 2019-08-09 | 1,657.57 |
| 2019-08-08 | 1,666.97 |
| 2019-08-07 | 1,645.82 |
| 2019-08-06 | 1,631.72 |
| 2019-08-05 | 1,655.22 |
| 2019-08-02 | 1,737.46 |
| 2019-08-01 | 1,789.15 |
| 2019-07-31 | 1,800.90 |
| 2019-07-30 | 1,819.70 |
| 2019-07-29 | 1,833.80 |
| 2019-07-26 | 1,847.90 |
| 2019-07-25 | 1,866.69 |
| 2019-07-24 | 1,873.74 |
| 2019-07-23 | 1,892.54 |
| 2019-07-22 | 1,904.29 |
| 2019-07-19 | 1,916.04 |
| 2019-07-18 | 1,934.84 |
| 2019-07-17 | 1,955.98 |
| 2019-07-16 | 1,918.39 |
| 2019-07-15 | 1,925.44 |
| 2019-07-12 | 1,932.49 |
| 2019-07-11 | 1,925.44 |
| 2019-07-10 | 1,894.89 |
| 2019-07-09 | 1,857.30 |
| 2019-07-08 | 1,880.79 |
| 2019-07-05 | 1,913.69 |
| 2019-07-04 | 1,876.09 |
| 2019-07-03 | 1,873.74 |
| 2019-07-02 | 1,847.90 |
| 2019-06-28 | 1,793.85 |
| 2019-06-27 | 1,798.55 |
| 2019-06-26 | 1,784.46 |
| 2019-06-25 | 1,760.96 |
| 2019-06-24 | 1,784.46 |
| 2019-06-21 | 1,779.76 |
| 2019-06-20 | 1,777.41 |
| 2019-06-19 | 1,765.66 |
| 2019-06-18 | 1,737.46 |
| 2019-06-17 | 1,732.76 |
| 2019-06-14 | 1,760.96 |
| 2019-06-13 | 1,779.76 |
| 2019-06-12 | 1,760.96 |
| 2019-06-11 | 1,810.30 |
| 2019-06-10 | 1,793.85 |
| 2019-06-06 | 1,739.81 |
| 2019-06-05 | 1,739.81 |
| 2019-06-04 | 1,730.41 |
| 2019-06-03 | 1,739.81 |
| 2019-05-31 | 1,768.01 |
| 2019-05-30 | 1,753.91 |
| 2019-05-29 | 1,744.51 |
| 2019-05-28 | 1,744.51 |
| 2019-05-27 | 1,706.92 |
| 2019-05-24 | 1,721.01 |
| 2019-05-23 | 1,737.46 |
| 2019-05-22 | 1,815.00 |
| 2019-05-21 | 1,799.40 |
| 2019-05-20 | 1,783.79 |
| 2019-05-17 | 1,841.75 |
| 2019-05-16 | 1,877.42 |
| 2019-05-15 | 1,835.07 |
| 2019-05-14 | 1,823.92 |
| 2019-05-10 | 1,875.19 |
| 2019-05-09 | 1,850.67 |
| 2019-05-08 | 1,884.11 |
| 2019-05-07 | 1,895.26 |
| 2019-05-06 | 1,877.42 |
| 2019-05-03 | 1,942.07 |
| 2019-05-02 | 1,917.55 |
| 2019-04-30 | 1,886.34 |
| 2019-04-29 | 1,886.34 |
| 2019-04-26 | 1,843.98 |
| 2019-04-25 | 1,868.51 |
| 2019-04-24 | 1,875.19 |
| 2019-04-23 | 1,826.15 |
| 2019-04-18 | 1,868.51 |
| 2019-04-17 | 1,884.11 |
| 2019-04-16 | 1,899.72 |
| 2019-04-15 | 1,906.40 |
| 2019-04-12 | 1,899.72 |
| 2019-04-11 | 1,879.65 |
| 2019-04-10 | 1,915.32 |
| 2019-04-09 | 1,904.17 |
| 2019-04-08 | 1,857.36 |
| 2019-04-04 | 1,839.52 |
| 2019-04-03 | 1,877.42 |
| 2019-04-02 | 1,888.57 |
| 2019-04-01 | 1,910.86 |
| 2019-03-29 | 1,884.11 |
| 2019-03-28 | 1,917.55 |
| 2019-03-27 | 1,962.14 |
| 2019-03-26 | 1,872.96 |
| 2019-03-25 | 1,843.98 |
| 2019-03-22 | 1,864.05 |
| 2019-03-21 | 1,779.33 |
| 2019-03-20 | 1,788.25 |
| 2019-03-19 | 1,790.48 |
| 2019-03-18 | 1,790.48 |
| 2019-03-15 | 1,743.66 |
| 2019-03-14 | 1,692.39 |
| 2019-03-13 | 1,654.49 |
| 2019-03-12 | 1,614.36 |
| 2019-03-11 | 1,592.07 |
| 2019-03-08 | 1,596.53 |
| 2019-03-07 | 1,612.13 |
| 2019-03-06 | 1,625.51 |
| 2019-03-05 | 1,623.28 |
| 2019-03-04 | 1,605.44 |
| 2019-03-01 | 1,598.76 |
| 2019-02-28 | 1,574.23 |
| 2019-02-27 | 1,583.15 |
| 2019-02-26 | 1,603.21 |
| 2019-02-25 | 1,607.67 |
| 2019-02-22 | 1,616.59 |
| 2019-02-21 | 1,623.28 |
| 2019-02-20 | 1,623.28 |
| 2019-02-19 | 1,600.98 |
| 2019-02-18 | 1,587.61 |
| 2019-02-15 | 1,560.86 |
| 2019-02-14 | 1,587.61 |
| 2019-02-13 | 1,603.21 |
| 2019-02-12 | 1,572.00 |
| 2019-02-11 | 1,498.44 |
| 2019-02-08 | 1,471.68 |
| 2019-02-04 | 1,467.22 |
| 2019-02-01 | 1,476.14 |
| 2019-01-31 | 1,482.83 |
| 2019-01-30 | 1,465.00 |
| 2019-01-29 | 1,447.16 |
| 2019-01-28 | 1,460.54 |
| 2019-01-25 | 1,449.39 |
| 2019-01-24 | 1,442.70 |
| 2019-01-23 | 1,449.39 |
| 2019-01-22 | 1,447.16 |
| 2019-01-21 | 1,451.62 |
| 2019-01-18 | 1,444.93 |
| 2019-01-17 | 1,440.47 |
| 2019-01-16 | 1,451.62 |
| 2019-01-15 | 1,451.62 |
| 2019-01-14 | 1,436.01 |
| 2019-01-11 | 1,447.16 |
| 2019-01-10 | 1,453.85 |
| 2019-01-09 | 1,429.33 |
| 2019-01-08 | 1,407.03 |
| 2019-01-07 | 1,422.64 |
| 2019-01-04 | 1,402.57 |
| 2019-01-03 | 1,407.03 |
| 2019-01-02 | 1,427.10 |
| 2018-12-31 | 1,456.08 |
| 2018-12-28 | 1,453.85 |
| 2018-12-27 | 1,453.85 |
| 2018-12-24 | 1,393.66 |
| 2018-12-21 | 1,411.49 |
| 2018-12-20 | 1,436.01 |
| 2018-12-19 | 1,456.08 |
| 2018-12-18 | 1,444.93 |
| 2018-12-17 | 1,449.39 |
| 2018-12-14 | 1,436.01 |
| 2018-12-13 | 1,424.87 |
| 2018-12-12 | 1,395.89 |
| 2018-12-11 | 1,386.97 |
| 2018-12-10 | 1,391.43 |
| 2018-12-07 | 1,389.20 |
| 2018-12-06 | 1,364.67 |
| 2018-12-05 | 1,391.43 |
| 2018-12-04 | 1,398.11 |
| 2018-12-03 | 1,404.80 |
| 2018-11-30 | 1,380.28 |
| 2018-11-29 | 1,353.53 |
| 2018-11-28 | 1,329.01 |
| 2018-11-27 | 1,304.48 |
| 2018-11-26 | 1,300.02 |
| 2018-11-23 | 1,273.27 |
| 2018-11-22 | 1,286.65 |
| 2018-11-21 | 1,302.25 |
| 2018-11-20 | 1,266.58 |
| 2018-11-19 | 1,322.32 |
| 2018-11-16 | 1,291.11 |
| 2018-11-15 | 1,279.96 |
| 2018-11-14 | 1,275.50 |
| 2018-11-13 | 1,288.88 |
| 2018-11-12 | 1,266.58 |
| 2018-11-09 | 1,275.50 |
| 2018-11-08 | 1,293.34 |
| 2018-11-07 | 1,300.02 |
| 2018-11-06 | 1,293.34 |
| 2018-11-05 | 1,264.35 |
| 2018-11-02 | 1,302.25 |
| 2018-11-01 | 1,268.81 |
| 2018-10-31 | 1,248.75 |
| 2018-10-30 | 1,208.62 |
| 2018-10-29 | 1,181.87 |
| 2018-10-26 | 1,197.47 |
| 2018-10-25 | 1,199.70 |
| 2018-10-24 | 1,224.23 |
| 2018-10-23 | 1,248.75 |
| 2018-10-22 | 1,268.81 |
| 2018-10-19 | 1,230.91 |
| 2018-10-18 | 1,217.54 |
| 2018-10-16 | 1,248.75 |
| 2018-10-15 | 1,262.13 |
| 2018-10-12 | 1,273.27 |
| 2018-10-11 | 1,282.19 |
| 2018-10-10 | 1,313.40 |
| 2018-10-09 | 1,286.65 |
| 2018-10-08 | 1,308.94 |
| 2018-10-05 | 1,357.99 |
| 2018-10-04 | 1,380.28 |
| 2018-10-03 | 1,384.74 |
| 2018-10-02 | 1,393.66 |
| 2018-09-28 | 1,398.11 |
| 2018-09-27 | 1,389.20 |
| 2018-09-26 | 1,371.36 |
| 2018-09-24 | 1,382.51 |
| 2018-09-21 | 1,427.10 |
| 2018-09-20 | 1,346.84 |
| 2018-09-19 | 1,364.67 |
| 2018-09-18 | 1,317.86 |
| 2018-09-17 | 1,320.09 |
| 2018-09-14 | 1,326.78 |
| 2018-09-13 | 1,297.79 |
| 2018-09-12 | 1,288.88 |
| 2018-09-11 | 1,311.17 |
| 2018-09-10 | 1,320.09 |
| 2018-09-07 | 1,362.45 |
| 2018-09-06 | 1,351.30 |
| 2018-09-05 | 1,375.82 |
| 2018-09-04 | 1,398.11 |
| 2018-09-03 | 1,378.05 |
| 2018-08-31 | 1,384.74 |
| 2018-08-30 | 1,460.54 |
| 2018-08-29 | 1,486.73 |
| 2018-08-28 | 1,493.28 |
| 2018-08-27 | 1,504.19 |
| 2018-08-24 | 1,499.82 |
| 2018-08-23 | 1,484.54 |
| 2018-08-22 | 1,508.55 |
| 2018-08-21 | 1,508.55 |
| 2018-08-20 | 1,460.54 |
| 2018-08-17 | 1,447.44 |
| 2018-08-16 | 1,449.62 |
| 2018-08-15 | 1,447.44 |
| 2018-08-14 | 1,495.46 |
| 2018-08-13 | 1,499.82 |
| 2018-08-10 | 1,502.01 |
| 2018-08-09 | 1,493.28 |
| 2018-08-08 | 1,460.54 |
| 2018-08-07 | 1,443.08 |
| 2018-08-06 | 1,414.70 |
| 2018-08-03 | 1,449.62 |
| 2018-08-02 | 1,484.54 |
| 2018-08-01 | 1,512.92 |
| 2018-07-31 | 1,526.01 |
| 2018-07-30 | 1,547.84 |
| 2018-07-27 | 1,571.85 |
| 2018-07-26 | 1,571.85 |
| 2018-07-25 | 1,460.54 |
| 2018-07-24 | 1,453.99 |
| 2018-07-23 | 1,408.15 |
| 2018-07-20 | 1,412.52 |
| 2018-07-19 | 1,412.52 |
| 2018-07-18 | 1,425.62 |
| 2018-07-17 | 1,423.43 |
| 2018-07-16 | 1,419.07 |
| 2018-07-13 | 1,425.62 |
| 2018-07-12 | 1,436.53 |
| 2018-07-11 | 1,399.42 |
| 2018-07-10 | 1,388.51 |
| 2018-07-09 | 1,375.42 |
| 2018-07-06 | 1,277.20 |
| 2018-07-05 | 1,288.11 |
| 2018-07-04 | 1,288.11 |
| 2018-07-03 | 1,353.59 |
| 2018-06-29 | 1,397.24 |
| 2018-06-28 | 1,340.50 |
| 2018-06-27 | 1,362.32 |
| 2018-06-26 | 1,375.42 |
| 2018-06-25 | 1,460.54 |
| 2018-06-22 | 1,510.74 |
| 2018-06-21 | 1,510.74 |
| 2018-06-20 | 1,504.19 |
| 2018-06-19 | 1,497.64 |
| 2018-06-15 | 1,558.75 |
| 2018-06-14 | 1,543.47 |
| 2018-06-13 | 1,580.58 |
| 2018-06-12 | 1,576.21 |
| 2018-06-11 | 1,580.58 |
| 2018-06-08 | 1,578.40 |
| 2018-06-07 | 1,580.58 |
| 2018-06-06 | 1,591.49 |
| 2018-06-05 | 1,591.49 |
| 2018-06-04 | 1,580.58 |
| 2018-06-01 | 1,550.02 |
| 2018-05-31 | 1,554.39 |
| 2018-05-30 | 1,523.83 |
| 2018-05-29 | 1,545.66 |
| 2018-05-28 | 1,541.29 |
| 2018-05-25 | 1,554.39 |
| 2018-05-24 | 1,578.40 |
| 2018-05-23 | 1,554.39 |
| 2018-05-21 | 1,539.86 |
| 2018-05-18 | 1,550.24 |
| 2018-05-17 | 1,521.17 |
| 2018-05-16 | 1,519.10 |
| 2018-05-15 | 1,521.17 |
| 2018-05-14 | 1,535.71 |
| 2018-05-11 | 1,523.25 |
| 2018-05-10 | 1,500.42 |
| 2018-05-09 | 1,454.75 |
| 2018-05-08 | 1,452.67 |
| 2018-05-07 | 1,450.60 |
| 2018-05-04 | 1,454.75 |
| 2018-05-03 | 1,467.20 |
| 2018-05-02 | 1,473.43 |
| 2018-04-30 | 1,456.83 |
| 2018-04-27 | 1,446.45 |
| 2018-04-26 | 1,460.98 |
| 2018-04-25 | 1,471.36 |
| 2018-04-24 | 1,492.11 |
| 2018-04-23 | 1,440.22 |
| 2018-04-20 | 1,471.36 |
| 2018-04-19 | 1,508.72 |
| 2018-04-18 | 1,465.13 |
| 2018-04-17 | 1,479.66 |
| 2018-04-16 | 1,531.55 |
| 2018-04-13 | 1,541.93 |
| 2018-04-12 | 1,541.93 |
| 2018-04-11 | 1,529.48 |
| 2018-04-10 | 1,533.63 |
| 2018-04-09 | 1,514.95 |
| 2018-04-06 | 1,508.72 |
| 2018-04-04 | 1,492.11 |
| 2018-04-03 | 1,508.72 |
| 2018-03-29 | 1,510.80 |
| 2018-03-28 | 1,517.02 |
| 2018-03-27 | 1,548.16 |
| 2018-03-26 | 1,575.14 |
| 2018-03-23 | 1,523.25 |
| 2018-03-22 | 1,579.30 |
| 2018-03-21 | 1,614.58 |
| 2018-03-20 | 1,618.74 |
| 2018-03-19 | 1,627.04 |
| 2018-03-16 | 1,629.11 |
| 2018-03-15 | 1,612.51 |
| 2018-03-14 | 1,604.21 |
| 2018-03-13 | 1,612.51 |
| 2018-03-12 | 1,614.58 |
| 2018-03-09 | 1,602.13 |
| 2018-03-08 | 1,595.90 |
| 2018-03-07 | 1,539.86 |
| 2018-03-06 | 1,541.93 |
| 2018-03-05 | 1,465.13 |
| 2018-03-02 | 1,494.19 |
| 2018-03-01 | 1,475.51 |
| 2018-02-28 | 1,380.02 |
| 2018-02-27 | 1,394.55 |
| 2018-02-26 | 1,425.69 |
| 2018-02-23 | 1,417.39 |
| 2018-02-22 | 1,409.08 |
| 2018-02-21 | 1,417.39 |
| 2018-02-20 | 1,398.70 |
| 2018-02-15 | 1,388.33 |
| 2018-02-14 | 1,336.43 |
| 2018-02-13 | 1,313.60 |
| 2018-02-12 | 1,261.70 |
| 2018-02-09 | 1,257.55 |
| 2018-02-08 | 1,350.96 |
| 2018-02-07 | 1,357.19 |
| 2018-02-06 | 1,377.95 |
| 2018-02-05 | 1,537.78 |
| 2018-02-02 | 1,556.46 |
| 2018-02-01 | 1,539.86 |
| 2018-01-31 | 1,570.99 |
| 2018-01-30 | 1,525.33 |
| 2018-01-29 | 1,456.83 |
| 2018-01-26 | 1,481.74 |
| 2018-01-25 | 1,471.36 |
| 2018-01-24 | 1,508.72 |
| 2018-01-23 | 1,554.39 |
| 2018-01-22 | 1,517.02 |
| 2018-01-19 | 1,371.72 |
| 2018-01-18 | 1,344.73 |
| 2018-01-17 | 1,367.57 |
| 2018-01-16 | 1,363.42 |
| 2018-01-15 | 1,332.28 |
| 2018-01-12 | 1,373.80 |
| 2018-01-11 | 1,377.95 |
| 2018-01-10 | 1,375.87 |
| 2018-01-09 | 1,373.80 |
| 2018-01-08 | 1,380.02 |
| 2018-01-05 | 1,338.51 |
| 2018-01-04 | 1,363.42 |
| 2018-01-03 | 1,344.73 |
| 2018-01-02 | 1,342.66 |
| 2017-12-29 | 1,299.07 |
| 2017-12-28 | 1,280.39 |
| 2017-12-27 | 1,278.31 |
| 2017-12-22 | 1,251.32 |
| 2017-12-21 | 1,261.70 |
| 2017-12-20 | 1,245.10 |
| 2017-12-19 | 1,267.93 |
| 2017-12-18 | 1,263.78 |
| 2017-12-15 | 1,292.84 |
| 2017-12-14 | 1,226.42 |
| 2017-12-13 | 1,220.19 |
| 2017-12-12 | 1,220.19 |
| 2017-12-11 | 1,222.26 |
| 2017-12-08 | 1,186.98 |
| 2017-12-07 | 1,135.08 |
| 2017-12-06 | 1,166.22 |
| 2017-12-05 | 1,207.73 |
| 2017-12-04 | 1,220.19 |
| 2017-12-01 | 1,203.58 |
| 2017-11-30 | 1,207.73 |
| 2017-11-29 | 1,228.49 |
| 2017-11-28 | 1,224.34 |
| 2017-11-27 | 1,230.57 |
| 2017-11-24 | 1,228.49 |
| 2017-11-23 | 1,218.11 |
| 2017-11-22 | 1,247.17 |
| 2017-11-21 | 1,243.02 |
| 2017-11-20 | 1,218.11 |
| 2017-11-17 | 1,228.49 |
| 2017-11-16 | 1,240.95 |
| 2017-11-15 | 1,240.95 |
| 2017-11-14 | 1,251.32 |
| 2017-11-13 | 1,228.49 |
| 2017-11-10 | 1,224.34 |
| 2017-11-09 | 1,228.49 |
| 2017-11-08 | 1,226.42 |
| 2017-11-07 | 1,230.57 |
| 2017-11-06 | 1,234.72 |
| 2017-11-03 | 1,257.55 |
| 2017-11-02 | 1,240.95 |
| 2017-11-01 | 1,234.72 |
| 2017-10-31 | 1,230.57 |
| 2017-10-30 | 1,228.49 |
| 2017-10-27 | 1,222.26 |
| 2017-10-26 | 1,224.34 |
| 2017-10-25 | 1,222.26 |
| 2017-10-24 | 1,234.72 |
| 2017-10-23 | 1,230.57 |
| 2017-10-20 | 1,243.02 |
| 2017-10-19 | 1,209.81 |
| 2017-10-18 | 1,251.32 |
| 2017-10-17 | 1,251.32 |
| 2017-10-16 | 1,272.08 |
| 2017-10-13 | 1,253.40 |
| 2017-10-12 | 1,259.63 |
| 2017-10-11 | 1,278.31 |
| 2017-10-10 | 1,315.67 |
| 2017-10-09 | 1,319.83 |
| 2017-10-06 | 1,334.36 |
| 2017-10-04 | 1,290.76 |
| 2017-10-03 | 1,270.01 |
| 2017-09-29 | 1,205.66 |
| 2017-09-28 | 1,199.43 |
| 2017-09-27 | 1,236.79 |
| 2017-09-26 | 1,197.35 |
| 2017-09-25 | 1,186.98 |
| 2017-09-22 | 1,340.58 |
| 2017-09-21 | 1,373.80 |
| 2017-09-20 | 1,344.73 |
| 2017-09-19 | 1,307.37 |
| 2017-09-18 | 1,321.90 |
| 2017-09-15 | 1,272.08 |
| 2017-09-14 | 1,234.72 |
| 2017-09-13 | 1,249.25 |
| 2017-09-12 | 1,197.35 |
| 2017-09-11 | 1,166.22 |
| 2017-09-08 | 1,143.38 |
| 2017-09-07 | 1,166.22 |
| 2017-09-06 | 1,091.49 |
| 2017-09-05 | 1,020.91 |
| 2017-09-04 | 996.01 |
| 2017-09-01 | 989.78 |
| 2017-08-31 | 963.83 |
| 2017-08-30 | 939.28 |
| 2017-08-29 | 939.28 |
| 2017-08-28 | 941.33 |
| 2017-08-25 | 945.42 |
| 2017-08-24 | 941.33 |
| 2017-08-22 | 955.65 |
| 2017-08-21 | 943.37 |
| 2017-08-18 | 986.34 |
| 2017-08-17 | 969.97 |
| 2017-08-16 | 1,019.07 |
| 2017-08-15 | 955.65 |
| 2017-08-14 | 957.69 |
| 2017-08-11 | 939.28 |
| 2017-08-10 | 949.51 |
| 2017-08-09 | 955.65 |
| 2017-08-08 | 957.69 |
| 2017-08-07 | 949.51 |
| 2017-08-04 | 949.51 |
| 2017-08-03 | 939.28 |
| 2017-08-02 | 943.37 |
| 2017-08-01 | 941.33 |
| 2017-07-31 | 951.56 |
| 2017-07-28 | 955.65 |
| 2017-07-27 | 939.28 |
| 2017-07-26 | 931.10 |
| 2017-07-25 | 937.24 |
| 2017-07-24 | 941.33 |
| 2017-07-21 | 951.56 |
| 2017-07-20 | 947.46 |
| 2017-07-19 | 929.05 |
| 2017-07-18 | 922.91 |
| 2017-07-17 | 949.51 |
| 2017-07-14 | 945.42 |
| 2017-07-13 | 953.60 |
| 2017-07-12 | 945.42 |
| 2017-07-11 | 951.56 |
| 2017-07-10 | 959.74 |
| 2017-07-07 | 969.97 |
| 2017-07-06 | 897.34 |
| 2017-07-05 | 889.16 |
| 2017-07-04 | 895.30 |
| 2017-07-03 | 879.95 |
| 2017-06-30 | 886.09 |
| 2017-06-29 | 897.34 |
| 2017-06-28 | 890.18 |
| 2017-06-27 | 894.27 |
| 2017-06-26 | 924.96 |
| 2017-06-23 | 929.05 |
| 2017-06-22 | 967.92 |
| 2017-06-21 | 933.14 |
| 2017-06-20 | 927.01 |
| 2017-06-19 | 947.46 |
| 2017-06-16 | 953.60 |
| 2017-06-15 | 949.51 |
| 2017-06-14 | 978.15 |
| 2017-06-13 | 998.61 |
| 2017-06-12 | 996.56 |
| 2017-06-09 | 1,008.84 |
| 2017-06-08 | 1,012.93 |
| 2017-06-07 | 1,002.70 |
| 2017-06-06 | 992.47 |
| 2017-06-05 | 988.38 |
| 2017-06-02 | 994.52 |
| 2017-06-01 | 996.56 |
| 2017-05-31 | 992.47 |
| 2017-05-29 | 1,025.21 |
| 2017-05-26 | 1,025.21 |
| 2017-05-25 | 1,043.62 |
| 2017-05-24 | 1,006.79 |
| 2017-05-23 | 978.15 |
| 2017-05-22 | 1,036.46 |
| 2017-05-19 | 1,032.56 |
| 2017-05-18 | 1,009.17 |
| 2017-05-17 | 1,015.02 |
| 2017-05-16 | 1,018.91 |
| 2017-05-15 | 1,007.22 |
| 2017-05-12 | 1,020.86 |
| 2017-05-11 | 1,024.76 |
| 2017-05-10 | 1,007.22 |
| 2017-05-09 | 999.42 |
| 2017-05-08 | 999.42 |
| 2017-05-05 | 970.18 |
| 2017-05-04 | 995.52 |
| 2017-05-02 | 1,015.02 |
| 2017-04-28 | 1,024.76 |
| 2017-04-27 | 1,024.76 |
| 2017-04-26 | 1,024.76 |
| 2017-04-25 | 1,020.86 |
| 2017-04-24 | 1,001.37 |
| 2017-04-21 | 995.52 |
| 2017-04-20 | 1,001.37 |
| 2017-04-19 | 1,020.86 |
| 2017-04-18 | 981.88 |
| 2017-04-13 | 1,030.61 |
| 2017-04-12 | 1,003.32 |
| 2017-04-11 | 915.60 |
| 2017-04-10 | 917.55 |
| 2017-04-07 | 866.87 |
| 2017-04-06 | 855.17 |
| 2017-04-05 | 793.77 |
| 2017-04-03 | 800.59 |
| 2017-03-31 | 777.20 |
| 2017-03-30 | 784.02 |
| 2017-03-29 | 784.02 |
| 2017-03-28 | 780.12 |
| 2017-03-27 | 762.58 |
| 2017-03-24 | 787.92 |
| 2017-03-23 | 795.72 |
| 2017-03-22 | 785.97 |
| 2017-03-21 | 789.87 |
| 2017-03-20 | 773.30 |
| 2017-03-17 | 786.94 |
| 2017-03-16 | 767.45 |
| 2017-03-15 | 727.49 |
| 2017-03-14 | 713.84 |
| 2017-03-13 | 669.98 |
| 2017-03-10 | 658.29 |
| 2017-03-09 | 655.36 |
| 2017-03-08 | 666.09 |
| 2017-03-07 | 662.19 |
| 2017-03-06 | 663.16 |
| 2017-03-03 | 655.36 |
| 2017-03-02 | 669.01 |
| 2017-03-01 | 666.09 |
| 2017-02-28 | 662.19 |
| 2017-02-27 | 660.24 |
| 2017-02-24 | 647.57 |
| 2017-02-23 | 652.44 |
| 2017-02-22 | 645.62 |
| 2017-02-21 | 628.07 |
| 2017-02-20 | 627.10 |
| 2017-02-17 | 628.07 |
| 2017-02-16 | 628.07 |
| 2017-02-15 | 631.00 |
| 2017-02-14 | 630.02 |
| 2017-02-13 | 632.95 |
| 2017-02-10 | 596.88 |
| 2017-02-09 | 588.11 |
| 2017-02-08 | 591.04 |
| 2017-02-07 | 580.32 |
| 2017-02-06 | 577.39 |
| 2017-02-03 | 574.47 |
| 2017-02-02 | 575.44 |
| 2017-02-01 | 558.87 |
| 2017-01-27 | 552.05 |
| 2017-01-26 | 543.28 |
| 2017-01-25 | 543.28 |
| 2017-01-24 | 542.30 |
| 2017-01-23 | 540.35 |
| 2017-01-20 | 536.46 |
| 2017-01-19 | 538.40 |
| 2017-01-18 | 541.33 |
| 2017-01-17 | 538.40 |
| 2017-01-16 | 537.43 |
| 2017-01-13 | 540.35 |
| 2017-01-12 | 538.40 |
| 2017-01-11 | 538.40 |
| 2017-01-10 | 540.35 |
| 2017-01-09 | 536.46 |
| 2017-01-06 | 542.30 |
| 2017-01-05 | 544.25 |
| 2017-01-04 | 544.25 |
| 2017-01-03 | 536.46 |
| 2016-12-30 | 527.68 |
| 2016-12-29 | 527.68 |
| 2016-12-28 | 525.73 |
| 2016-12-23 | 521.84 |
| 2016-12-22 | 515.99 |
| 2016-12-21 | 519.89 |
| 2016-12-20 | 521.84 |
| 2016-12-19 | 521.84 |
| 2016-12-16 | 530.61 |
| 2016-12-15 | 527.68 |
| 2016-12-14 | 533.53 |
| 2016-12-13 | 533.53 |
| 2016-12-12 | 531.58 |
| 2016-12-09 | 534.51 |
| 2016-12-08 | 535.48 |
| 2016-12-07 | 535.48 |
| 2016-12-06 | 533.53 |
| 2016-12-05 | 535.48 |
| 2016-12-02 | 537.43 |
| 2016-12-01 | 535.48 |
| 2016-11-30 | 538.40 |
| 2016-11-29 | 536.46 |
| 2016-11-28 | 538.40 |
| 2016-11-25 | 534.51 |
| 2016-11-24 | 539.38 |
| 2016-11-23 | 538.40 |
| 2016-11-22 | 528.66 |
| 2016-11-21 | 532.56 |
| 2016-11-18 | 536.46 |
| 2016-11-17 | 539.38 |
| 2016-11-16 | 538.40 |
| 2016-11-15 | 537.43 |
| 2016-11-14 | 536.46 |
| 2016-11-11 | 539.38 |
| 2016-11-10 | 543.28 |
| 2016-11-09 | 536.46 |
| 2016-11-08 | 546.20 |
| 2016-11-07 | 543.28 |
| 2016-11-04 | 543.28 |
| 2016-11-03 | 544.25 |
| 2016-11-02 | 544.25 |
| 2016-11-01 | 547.18 |
| 2016-10-31 | 542.30 |
| 2016-10-28 | 541.33 |
| 2016-10-27 | 543.28 |
| 2016-10-26 | 540.35 |
| 2016-10-25 | 543.28 |
| 2016-10-24 | 545.23 |
| 2016-10-20 | 540.35 |
| 2016-10-19 | 538.40 |
| 2016-10-18 | 539.38 |
| 2016-10-17 | 539.38 |
| 2016-10-14 | 542.30 |
| 2016-10-13 | 543.28 |
| 2016-10-12 | 543.28 |
| 2016-10-11 | 543.28 |
| 2016-10-07 | 553.02 |
| 2016-10-06 | 552.05 |
| 2016-10-05 | 551.08 |
| 2016-10-04 | 548.15 |
| 2016-10-03 | 549.13 |
| 2016-09-30 | 542.30 |
| 2016-09-29 | 548.15 |
| 2016-09-28 | 547.18 |
| 2016-09-27 | 548.15 |
| 2016-09-26 | 545.23 |
| 2016-09-23 | 544.25 |
| 2016-09-22 | 547.18 |
| 2016-09-21 | 547.18 |
| 2016-09-20 | 550.10 |
| 2016-09-19 | 547.18 |
| 2016-09-15 | 543.28 |
| 2016-09-14 | 539.38 |
| 2016-09-13 | 537.43 |
| 2016-09-12 | 537.43 |
| 2016-09-09 | 543.28 |
| 2016-09-08 | 546.20 |
| 2016-09-07 | 550.10 |
| 2016-09-06 | 551.08 |
| 2016-09-05 | 548.15 |
| 2016-09-02 | 545.23 |
| 2016-09-01 | 539.38 |
| 2016-08-31 | 536.51 |
| 2016-08-30 | 539.38 |
| 2016-08-29 | 537.47 |
| 2016-08-26 | 539.38 |
| 2016-08-25 | 533.65 |
| 2016-08-24 | 527.91 |
| 2016-08-23 | 530.78 |
| 2016-08-22 | 528.87 |
| 2016-08-19 | 550.85 |
| 2016-08-18 | 550.85 |
| 2016-08-17 | 544.16 |
| 2016-08-16 | 545.11 |
| 2016-08-15 | 546.07 |
| 2016-08-12 | 541.29 |
| 2016-08-11 | 542.25 |
| 2016-08-10 | 535.56 |
| 2016-08-09 | 539.38 |
| 2016-08-08 | 527.91 |
| 2016-08-05 | 526.95 |
| 2016-08-04 | 515.49 |
| 2016-08-03 | 510.71 |
| 2016-08-01 | 515.49 |
| 2016-07-29 | 511.66 |
| 2016-07-28 | 515.49 |
| 2016-07-27 | 515.49 |
| 2016-07-26 | 513.57 |
| 2016-07-25 | 511.66 |
| 2016-07-22 | 507.84 |
| 2016-07-21 | 512.62 |
| 2016-07-20 | 508.80 |
| 2016-07-19 | 504.97 |
| 2016-07-18 | 504.97 |
| 2016-07-15 | 503.06 |
| 2016-07-14 | 496.37 |
| 2016-07-13 | 496.37 |
| 2016-07-12 | 496.37 |
| 2016-07-11 | 496.37 |
| 2016-07-08 | 491.59 |
| 2016-07-07 | 494.46 |
| 2016-07-06 | 489.68 |
| 2016-07-05 | 482.04 |
| 2016-07-04 | 487.77 |
| 2016-06-30 | 482.99 |
| 2016-06-29 | 480.12 |
| 2016-06-28 | 479.17 |
| 2016-06-27 | 478.21 |
| 2016-06-24 | 478.21 |
| 2016-06-23 | 482.04 |
| 2016-06-22 | 485.86 |
| 2016-06-21 | 477.26 |
| 2016-06-20 | 475.35 |
| 2016-06-17 | 474.39 |
| 2016-06-16 | 475.35 |
| 2016-06-15 | 476.30 |
| 2016-06-14 | 473.43 |
| 2016-06-13 | 473.43 |
| 2016-06-10 | 482.04 |
| 2016-06-08 | 486.81 |
| 2016-06-07 | 482.04 |
| 2016-06-06 | 480.12 |
| 2016-06-03 | 480.12 |
| 2016-06-02 | 481.08 |
| 2016-06-01 | 478.21 |
| 2016-05-31 | 475.35 |
| 2016-05-30 | 476.30 |
| 2016-05-27 | 476.30 |
| 2016-05-26 | 481.08 |
| 2016-05-25 | 482.99 |
| 2016-05-24 | 483.95 |
| 2016-05-23 | 485.86 |
| 2016-05-20 | 476.82 |
| 2016-05-19 | 476.82 |
| 2016-05-18 | 475.91 |
| 2016-05-17 | 475.91 |
| 2016-05-16 | 478.63 |
| 2016-05-13 | 476.82 |
| 2016-05-12 | 479.53 |
| 2016-05-11 | 482.24 |
| 2016-05-10 | 485.86 |
| 2016-05-09 | 483.15 |
| 2016-05-06 | 487.67 |
| 2016-05-05 | 500.32 |
| 2016-05-04 | 486.76 |
| 2016-05-03 | 481.34 |
| 2016-04-29 | 481.34 |
| 2016-04-28 | 481.34 |
| 2016-04-27 | 481.34 |
| 2016-04-26 | 480.43 |
| 2016-04-25 | 479.53 |
| 2016-04-22 | 483.15 |
| 2016-04-21 | 477.72 |
| 2016-04-20 | 477.72 |
| 2016-04-19 | 481.34 |
| 2016-04-18 | 473.20 |
| 2016-04-15 | 470.49 |
| 2016-04-14 | 471.39 |
| 2016-04-13 | 465.97 |
| 2016-04-12 | 471.39 |
| 2016-04-11 | 461.45 |
| 2016-04-08 | 459.64 |
| 2016-04-07 | 458.74 |
| 2016-04-06 | 458.74 |
| 2016-04-05 | 461.45 |
| 2016-04-01 | 467.78 |
| 2016-03-31 | 466.87 |
| 2016-03-30 | 465.06 |
| 2016-03-29 | 456.93 |
| 2016-03-24 | 458.74 |
| 2016-03-23 | 457.83 |
| 2016-03-22 | 460.54 |
| 2016-03-21 | 465.06 |
| 2016-03-18 | 484.05 |
| 2016-03-17 | 484.05 |
| 2016-03-16 | 484.05 |
| 2016-03-15 | 486.76 |
| 2016-03-14 | 475.91 |
| 2016-03-11 | 473.20 |
| 2016-03-10 | 473.20 |
| 2016-03-09 | 469.59 |
| 2016-03-08 | 472.30 |
| 2016-03-07 | 473.20 |
| 2016-03-04 | 465.06 |
| 2016-03-03 | 466.87 |
| 2016-03-02 | 463.26 |
| 2016-03-01 | 448.79 |
| 2016-02-29 | 449.69 |
| 2016-02-26 | 449.69 |
| 2016-02-25 | 447.89 |
| 2016-02-24 | 451.50 |
| 2016-02-23 | 446.98 |
| 2016-02-22 | 455.12 |
| 2016-02-19 | 460.54 |
| 2016-02-18 | 451.50 |
| 2016-02-17 | 445.17 |
| 2016-02-16 | 446.98 |
| 2016-02-15 | 443.37 |
| 2016-02-12 | 442.46 |
| 2016-02-11 | 456.02 |
| 2016-02-05 | 465.06 |
| 2016-02-04 | 460.54 |
| 2016-02-03 | 469.59 |
| 2016-02-02 | 475.91 |
| 2016-02-01 | 462.35 |
| 2016-01-29 | 459.64 |
| 2016-01-28 | 452.41 |
| 2016-01-27 | 450.60 |
| 2016-01-26 | 439.75 |
| 2016-01-25 | 455.12 |
| 2016-01-22 | 454.22 |
| 2016-01-21 | 443.37 |
| 2016-01-20 | 444.27 |
| 2016-01-19 | 463.26 |
| 2016-01-18 | 458.74 |
| 2016-01-15 | 469.59 |
| 2016-01-14 | 473.20 |
| 2016-01-13 | 478.63 |
| 2016-01-12 | 479.53 |
| 2016-01-11 | 487.67 |
| 2016-01-08 | 499.42 |
| 2016-01-07 | 499.42 |
| 2016-01-06 | 502.13 |
| 2016-01-05 | 505.75 |
| 2016-01-04 | 502.13 |
| 2015-12-31 | 510.27 |
| 2015-12-30 | 510.27 |
| 2015-12-29 | 512.98 |
| 2015-12-28 | 512.98 |
| 2015-12-24 | 506.65 |
| 2015-12-23 | 502.13 |
| 2015-12-22 | 502.13 |
| 2015-12-21 | 502.13 |
| 2015-12-18 | 502.13 |
| 2015-12-17 | 500.32 |
| 2015-12-16 | 498.52 |
| 2015-12-15 | 494.00 |
| 2015-12-14 | 493.09 |
| 2015-12-11 | 496.71 |
| 2015-12-10 | 497.61 |
| 2015-12-09 | 498.52 |
| 2015-12-08 | 499.42 |
| 2015-12-07 | 501.23 |
| 2015-12-04 | 504.85 |
| 2015-12-03 | 505.75 |
| 2015-12-02 | 503.94 |
| 2015-12-01 | 503.04 |
| 2015-11-30 | 506.65 |
| 2015-11-27 | 497.61 |
| 2015-11-26 | 502.13 |
| 2015-11-25 | 502.13 |
| 2015-11-24 | 503.94 |
| 2015-11-23 | 503.94 |
| 2015-11-20 | 506.65 |
| 2015-11-19 | 508.46 |
| 2015-11-18 | 501.23 |
| 2015-11-17 | 495.80 |
| 2015-11-16 | 494.90 |
| 2015-11-13 | 499.42 |
| 2015-11-12 | 503.94 |
| 2015-11-11 | 501.23 |
| 2015-11-10 | 500.32 |
| 2015-11-09 | 509.37 |
| 2015-11-06 | 509.37 |
| 2015-11-05 | 512.08 |
| 2015-11-04 | 513.89 |
| 2015-11-03 | 512.98 |
| 2015-11-02 | 512.08 |
| 2015-10-30 | 511.17 |
| 2015-10-29 | 514.79 |
| 2015-10-28 | 514.79 |
| 2015-10-27 | 514.79 |
| 2015-10-26 | 514.79 |
| 2015-10-23 | 512.98 |
| 2015-10-22 | 511.17 |
| 2015-10-20 | 513.89 |
| 2015-10-19 | 514.79 |
| 2015-10-16 | 511.17 |
| 2015-10-15 | 514.79 |
| 2015-10-14 | 516.60 |
| 2015-10-13 | 516.60 |
| 2015-10-12 | 518.41 |
| 2015-10-09 | 517.50 |
| 2015-10-08 | 515.69 |
| 2015-10-07 | 519.31 |
| 2015-10-06 | 517.50 |
| 2015-10-05 | 516.60 |
| 2015-10-02 | 510.27 |
| 2015-09-30 | 509.37 |
| 2015-09-29 | 504.85 |
| 2015-09-25 | 513.89 |
| 2015-09-24 | 513.89 |
| 2015-09-23 | 507.56 |
| 2015-09-22 | 520.21 |
| 2015-09-21 | 513.89 |
| 2015-09-18 | 510.27 |
| 2015-09-17 | 516.60 |
| 2015-09-16 | 511.17 |
| 2015-09-15 | 512.08 |
| 2015-09-14 | 514.79 |
| 2015-09-11 | 514.79 |
| 2015-09-10 | 504.85 |
| 2015-09-09 | 507.56 |
| 2015-09-08 | 501.23 |
| 2015-09-07 | 499.42 |
| 2015-09-04 | 495.80 |
| 2015-09-02 | 495.80 |
| 2015-09-01 | 505.56 |
| 2015-08-31 | 507.33 |
| 2015-08-28 | 505.56 |
| 2015-08-27 | 492.26 |
| 2015-08-26 | 483.39 |
| 2015-08-25 | 482.50 |
| 2015-08-24 | 486.94 |
| 2015-08-21 | 503.78 |
| 2015-08-20 | 514.42 |
| 2015-08-19 | 524.18 |
| 2015-08-18 | 526.84 |
| 2015-08-17 | 527.72 |
| 2015-08-14 | 525.06 |
| 2015-08-13 | 525.06 |
| 2015-08-12 | 521.52 |
| 2015-08-11 | 534.81 |
| 2015-08-10 | 543.68 |
| 2015-08-07 | 541.91 |
| 2015-08-06 | 541.91 |
| 2015-08-05 | 546.34 |
| 2015-08-04 | 537.47 |
| 2015-08-03 | 533.93 |
| 2015-07-31 | 532.16 |
| 2015-07-30 | 529.50 |
| 2015-07-29 | 525.06 |
| 2015-07-28 | 521.52 |
| 2015-07-27 | 522.40 |
| 2015-07-24 | 536.59 |
| 2015-07-23 | 532.16 |
| 2015-07-22 | 537.47 |
| 2015-07-21 | 541.02 |
| 2015-07-20 | 537.47 |
| 2015-07-17 | 536.59 |
| 2015-07-16 | 531.27 |
| 2015-07-15 | 519.74 |
| 2015-07-14 | 530.38 |
| 2015-07-13 | 533.04 |
| 2015-07-10 | 532.16 |
| 2015-07-09 | 516.20 |
| 2015-07-08 | 472.75 |
| 2015-07-07 | 502.01 |
| 2015-07-06 | 511.76 |
| 2015-07-03 | 534.81 |
| 2015-07-02 | 547.23 |
| 2015-06-30 | 556.98 |
| 2015-06-29 | 556.98 |
| 2015-06-26 | 564.96 |
| 2015-06-25 | 564.07 |
| 2015-06-24 | 565.85 |
| 2015-06-23 | 568.51 |
| 2015-06-22 | 564.96 |
| 2015-06-19 | 565.85 |
| 2015-06-18 | 567.62 |
| 2015-06-17 | 571.17 |
| 2015-06-16 | 571.17 |
| 2015-06-15 | 568.51 |
| 2015-06-12 | 568.51 |
| 2015-06-11 | 562.30 |
| 2015-06-10 | 559.64 |
| 2015-06-09 | 560.53 |
| 2015-06-08 | 566.73 |
| 2015-06-05 | 564.96 |
| 2015-06-04 | 567.62 |
| 2015-06-03 | 569.39 |
| 2015-06-02 | 568.51 |
| 2015-06-01 | 572.94 |
| 2015-05-29 | 572.94 |
| 2015-05-28 | 570.28 |
| 2015-05-27 | 577.37 |
| 2015-05-26 | 568.51 |
| 2015-05-22 | 567.62 |
| 2015-05-21 | 582.69 |
| 2015-05-20 | 590.67 |
| 2015-05-19 | 594.22 |
| 2015-05-18 | 582.69 |
| 2015-05-15 | 575.15 |
| 2015-05-14 | 574.32 |
| 2015-05-13 | 569.29 |
| 2015-05-12 | 575.99 |
| 2015-05-11 | 576.83 |
| 2015-05-08 | 577.67 |
| 2015-05-07 | 569.29 |
| 2015-05-06 | 571.80 |
| 2015-05-05 | 570.13 |
| 2015-05-04 | 586.04 |
| 2015-04-30 | 555.05 |
| 2015-04-29 | 555.05 |
| 2015-04-28 | 553.37 |
| 2015-04-27 | 551.70 |
| 2015-04-24 | 548.35 |
| 2015-04-23 | 549.19 |
| 2015-04-22 | 551.70 |
| 2015-04-21 | 548.35 |
| 2015-04-20 | 545.84 |
| 2015-04-17 | 548.35 |
| 2015-04-16 | 544.16 |
| 2015-04-15 | 539.97 |
| 2015-04-14 | 549.19 |
| 2015-04-13 | 545.00 |
| 2015-04-10 | 517.35 |
| 2015-04-09 | 514.84 |
| 2015-04-08 | 504.79 |
| 2015-04-02 | 498.93 |
| 2015-04-01 | 497.25 |
| 2015-03-31 | 494.74 |
| 2015-03-30 | 498.09 |
| 2015-03-27 | 493.90 |
| 2015-03-26 | 493.90 |
| 2015-03-25 | 491.39 |
| 2015-03-24 | 489.71 |
| 2015-03-23 | 488.04 |
| 2015-03-20 | 489.71 |
| 2015-03-19 | 486.36 |
| 2015-03-18 | 478.82 |
| 2015-03-17 | 476.31 |
| 2015-03-16 | 475.47 |
| 2015-03-13 | 472.12 |
| 2015-03-12 | 457.88 |
| 2015-03-11 | 457.04 |
| 2015-03-10 | 453.69 |
| 2015-03-09 | 455.37 |
| 2015-03-06 | 449.50 |
| 2015-03-05 | 446.99 |
| 2015-03-04 | 452.85 |
| 2015-03-03 | 449.50 |
| 2015-03-02 | 449.50 |
| 2015-02-27 | 446.99 |
| 2015-02-26 | 451.18 |
| 2015-02-25 | 446.99 |
| 2015-02-24 | 448.67 |
| 2015-02-23 | 449.50 |
| 2015-02-18 | 452.85 |
| 2015-02-17 | 452.85 |
| 2015-02-16 | 450.34 |
| 2015-02-13 | 453.69 |
| 2015-02-12 | 444.48 |
| 2015-02-11 | 452.02 |
| 2015-02-10 | 451.18 |
| 2015-02-09 | 448.67 |
| 2015-02-06 | 449.50 |
| 2015-02-05 | 452.02 |
| 2015-02-04 | 451.18 |
| 2015-02-03 | 448.67 |
| 2015-02-02 | 455.37 |
| 2015-01-30 | 455.37 |
| 2015-01-29 | 451.18 |
| 2015-01-28 | 459.56 |
| 2015-01-27 | 452.85 |
| 2015-01-26 | 455.37 |
| 2015-01-23 | 461.23 |
| 2015-01-22 | 456.21 |
| 2015-01-21 | 455.37 |
| 2015-01-20 | 454.53 |
| 2015-01-19 | 447.83 |
| 2015-01-16 | 456.21 |
| 2015-01-15 | 459.56 |
| 2015-01-14 | 460.39 |
| 2015-01-13 | 457.88 |
| 2015-01-12 | 460.39 |
| 2015-01-09 | 462.91 |
| 2015-01-08 | 465.42 |
| 2015-01-07 | 462.91 |
| 2015-01-06 | 464.58 |
| 2015-01-05 | 465.42 |
| 2015-01-02 | 456.21 |
| 2014-12-31 | 448.67 |
| 2014-12-30 | 446.99 |
| 2014-12-29 | 443.64 |
| 2014-12-24 | 442.80 |
| 2014-12-23 | 436.94 |
| 2014-12-22 | 438.61 |
| 2014-12-19 | 433.59 |
| 2014-12-18 | 443.64 |
| 2014-12-17 | 444.48 |
| 2014-12-16 | 447.83 |
| 2014-12-15 | 451.18 |
| 2014-12-12 | 452.02 |
| 2014-12-11 | 452.85 |
| 2014-12-10 | 452.85 |
| 2014-12-09 | 456.21 |
| 2014-12-08 | 461.23 |
| 2014-12-05 | 460.39 |
| 2014-12-04 | 464.58 |
| 2014-12-03 | 464.58 |
| 2014-12-02 | 465.42 |
| 2014-12-01 | 462.07 |
| 2014-11-28 | 475.47 |
| 2014-11-27 | 474.63 |
| 2014-11-26 | 469.61 |
| 2014-11-25 | 466.26 |
| 2014-11-24 | 476.31 |
| 2014-11-21 | 463.74 |
| 2014-11-20 | 467.93 |
| 2014-11-19 | 465.42 |
| 2014-11-18 | 467.10 |
| 2014-11-17 | 469.61 |
| 2014-11-14 | 467.93 |
| 2014-11-13 | 467.93 |
| 2014-11-12 | 470.45 |
| 2014-11-11 | 467.10 |
| 2014-11-10 | 462.91 |
| 2014-11-07 | 467.10 |
| 2014-11-06 | 462.07 |
| 2014-11-05 | 462.07 |
| 2014-11-04 | 463.74 |
| 2014-11-03 | 467.93 |
| 2014-10-31 | 462.91 |
| 2014-10-30 | 467.93 |
| 2014-10-29 | 467.10 |
| 2014-10-28 | 466.26 |
| 2014-10-27 | 465.42 |
| 2014-10-24 | 464.58 |
| 2014-10-23 | 465.42 |
| 2014-10-22 | 466.26 |
| 2014-10-21 | 466.26 |
| 2014-10-20 | 465.42 |
| 2014-10-17 | 465.42 |
| 2014-10-16 | 469.61 |
| 2014-10-15 | 468.77 |
| 2014-10-14 | 463.74 |
| 2014-10-13 | 467.10 |
| 2014-10-10 | 468.77 |
| 2014-10-09 | 471.28 |
| 2014-10-08 | 471.28 |
| 2014-10-07 | 468.77 |
| 2014-10-06 | 473.80 |
| 2014-10-03 | 469.61 |
| 2014-09-30 | 482.17 |
| 2014-09-29 | 461.23 |
| 2014-09-26 | 473.80 |
| 2014-09-25 | 476.31 |
| 2014-09-24 | 474.63 |
| 2014-09-23 | 482.17 |
| 2014-09-22 | 480.50 |
| 2014-09-19 | 478.82 |
| 2014-09-18 | 482.17 |
| 2014-09-17 | 483.85 |
| 2014-09-16 | 479.66 |
| 2014-09-15 | 484.69 |
| 2014-09-12 | 484.69 |
| 2014-09-11 | 488.04 |
| 2014-09-10 | 487.20 |
| 2014-09-08 | 488.87 |
| 2014-09-05 | 489.71 |
| 2014-09-04 | 488.04 |
| 2014-09-03 | 489.71 |
| 2014-09-02 | 484.69 |
| 2014-09-01 | 484.69 |
| 2014-08-29 | 483.85 |
| 2014-08-28 | 483.01 |
| 2014-08-27 | 484.66 |
| 2014-08-26 | 482.19 |
| 2014-08-25 | 484.66 |
| 2014-08-22 | 486.30 |
| 2014-08-21 | 487.94 |
| 2014-08-20 | 487.94 |
| 2014-08-19 | 483.83 |
| 2014-08-18 | 479.72 |
| 2014-08-15 | 490.41 |
| 2014-08-14 | 496.17 |
| 2014-08-13 | 496.17 |
| 2014-08-12 | 495.35 |
| 2014-08-11 | 498.63 |
| 2014-08-08 | 493.70 |
| 2014-08-07 | 495.35 |
| 2014-08-06 | 491.23 |
| 2014-08-05 | 496.17 |
| 2014-08-04 | 497.81 |
| 2014-08-01 | 493.70 |
| 2014-07-31 | 497.81 |
| 2014-07-30 | 499.46 |
| 2014-07-29 | 500.28 |
| 2014-07-28 | 501.10 |
| 2014-07-25 | 499.46 |
| 2014-07-24 | 499.46 |
| 2014-07-23 | 495.35 |
| 2014-07-22 | 494.52 |
| 2014-07-21 | 494.52 |
| 2014-07-18 | 495.35 |
| 2014-07-17 | 492.88 |
| 2014-07-16 | 490.41 |
| 2014-07-15 | 492.06 |
| 2014-07-14 | 492.88 |
| 2014-07-11 | 490.41 |
| 2014-07-10 | 488.77 |
| 2014-07-09 | 489.59 |
| 2014-07-08 | 493.70 |
| 2014-07-07 | 494.52 |
| 2014-07-04 | 487.94 |
| 2014-07-03 | 483.01 |
| 2014-07-02 | 480.54 |
| 2014-06-30 | 475.61 |
| 2014-06-27 | 473.97 |
| 2014-06-26 | 480.54 |
| 2014-06-25 | 477.25 |
| 2014-06-24 | 473.97 |
| 2014-06-23 | 472.32 |
| 2014-06-20 | 470.68 |
| 2014-06-19 | 471.50 |
| 2014-06-18 | 475.61 |
| 2014-06-17 | 462.45 |
| 2014-06-16 | 467.39 |
| 2014-06-13 | 462.45 |
| 2014-06-12 | 466.56 |
| 2014-06-11 | 468.21 |
| 2014-06-10 | 459.16 |
| 2014-06-09 | 459.99 |
| 2014-06-06 | 460.81 |
| 2014-06-05 | 461.63 |
| 2014-06-04 | 459.16 |
| 2014-06-03 | 455.05 |
| 2014-05-30 | 457.52 |
| 2014-05-29 | 452.59 |
| 2014-05-28 | 453.41 |
| 2014-05-27 | 454.23 |
| 2014-05-26 | 455.87 |
| 2014-05-23 | 459.99 |
| 2014-05-22 | 450.94 |
| 2014-05-21 | 449.30 |
| 2014-05-20 | 450.94 |
| 2014-05-19 | 450.94 |
| 2014-05-16 | 455.87 |
| 2014-05-15 | 458.34 |
| 2014-05-14 | 459.16 |
| 2014-05-13 | 459.16 |
| 2014-05-12 | 457.61 |
| 2014-05-09 | 457.61 |
| 2014-05-08 | 455.28 |
| 2014-05-07 | 453.73 |
| 2014-05-05 | 458.39 |
| 2014-05-02 | 456.83 |
| 2014-04-30 | 453.73 |
| 2014-04-29 | 455.28 |
| 2014-04-28 | 458.39 |
| 2014-04-25 | 459.94 |
| 2014-04-24 | 457.61 |
| 2014-04-23 | 459.94 |
| 2014-04-22 | 465.38 |
| 2014-04-17 | 463.05 |
| 2014-04-16 | 462.27 |
| 2014-04-15 | 461.49 |
| 2014-04-14 | 461.49 |
| 2014-04-11 | 460.72 |
| 2014-04-10 | 466.93 |
| 2014-04-09 | 465.38 |
| 2014-04-08 | 469.26 |
| 2014-04-07 | 464.60 |
| 2014-04-04 | 468.48 |
| 2014-04-03 | 465.38 |
| 2014-04-02 | 462.27 |
| 2014-04-01 | 459.16 |
| 2014-03-31 | 456.06 |
| 2014-03-28 | 453.73 |
| 2014-03-27 | 451.40 |
| 2014-03-26 | 453.73 |
| 2014-03-25 | 452.17 |
| 2014-03-24 | 456.83 |
| 2014-03-21 | 450.62 |
| 2014-03-20 | 450.62 |
| 2014-03-19 | 454.50 |
| 2014-03-18 | 456.06 |
| 2014-03-17 | 454.50 |
| 2014-03-14 | 456.06 |
| 2014-03-13 | 456.83 |
| 2014-03-12 | 459.16 |
| 2014-03-11 | 460.72 |
| 2014-03-10 | 454.50 |
| 2014-03-07 | 447.51 |
| 2014-03-06 | 442.08 |
| 2014-03-05 | 446.74 |
| 2014-03-04 | 434.31 |
| 2014-03-03 | 432.76 |
| 2014-02-28 | 431.21 |
| 2014-02-27 | 432.76 |
| 2014-02-26 | 424.22 |
| 2014-02-25 | 421.11 |
| 2014-02-24 | 421.89 |
| 2014-02-21 | 435.87 |
| 2014-02-20 | 441.30 |
| 2014-02-19 | 442.85 |
| 2014-02-18 | 440.53 |
| 2014-02-17 | 442.08 |
| 2014-02-14 | 442.08 |
| 2014-02-13 | 438.20 |
| 2014-02-12 | 444.41 |
| 2014-02-11 | 435.09 |
| 2014-02-10 | 437.42 |
| 2014-02-07 | 430.43 |
| 2014-02-06 | 435.09 |
| 2014-02-05 | 419.56 |
| 2014-02-04 | 436.64 |
| 2014-01-30 | 452.17 |
| 2014-01-29 | 442.85 |
| 2014-01-28 | 445.18 |
| 2014-01-27 | 444.41 |
| 2014-01-24 | 466.93 |
| 2014-01-23 | 466.93 |
| 2014-01-22 | 470.81 |
| 2014-01-21 | 467.71 |
| 2014-01-20 | 466.15 |
| 2014-01-17 | 466.15 |
| 2014-01-16 | 466.93 |
| 2014-01-15 | 468.48 |
| 2014-01-14 | 463.05 |
| 2014-01-13 | 473.92 |
| 2014-01-10 | 463.05 |
| 2014-01-09 | 466.15 |
| 2014-01-08 | 463.82 |
| 2014-01-07 | 459.16 |
| 2014-01-06 | 461.49 |
| 2014-01-03 | 468.48 |
| 2014-01-02 | 475.47 |
| 2013-12-31 | 476.25 |
| 2013-12-30 | 477.03 |
| 2013-12-27 | 474.70 |
| 2013-12-24 | 463.05 |
| 2013-12-23 | 466.93 |
| 2013-12-20 | 477.03 |
| 2013-12-19 | 476.25 |
| 2013-12-18 | 484.02 |
| 2013-12-17 | 481.69 |
| 2013-12-16 | 477.03 |
| 2013-12-13 | 472.37 |
| 2013-12-12 | 481.69 |
| 2013-12-11 | 484.79 |
| 2013-12-10 | 486.35 |
| 2013-12-09 | 486.35 |
| 2013-12-06 | 489.45 |
| 2013-12-05 | 486.35 |
| 2013-12-04 | 493.34 |
| 2013-12-03 | 492.56 |
| 2013-12-02 | 484.79 |
| 2013-11-29 | 482.46 |
| 2013-11-28 | 476.25 |
| 2013-11-27 | 475.47 |
| 2013-11-26 | 477.03 |
| 2013-11-25 | 482.46 |
| 2013-11-22 | 477.03 |
| 2013-11-21 | 474.70 |
| 2013-11-20 | 482.46 |
| 2013-11-19 | 491.01 |
| 2013-11-18 | 487.90 |
| 2013-11-15 | 486.35 |
| 2013-11-14 | 488.68 |
| 2013-11-13 | 480.13 |
| 2013-11-12 | 488.68 |
| 2013-11-11 | 495.66 |
| 2013-11-08 | 494.11 |
| 2013-11-07 | 500.32 |
| 2013-11-06 | 499.55 |
| 2013-11-05 | 497.22 |
| 2013-11-04 | 501.10 |
| 2013-11-01 | 505.76 |
| 2013-10-31 | 506.54 |
| 2013-10-30 | 505.76 |
| 2013-10-29 | 500.32 |
| 2013-10-28 | 499.55 |
| 2013-10-25 | 502.65 |
| 2013-10-24 | 503.43 |
| 2013-10-23 | 504.98 |
| 2013-10-22 | 496.44 |
| 2013-10-21 | 498.77 |
| 2013-10-18 | 505.76 |
| 2013-10-17 | 505.76 |
| 2013-10-16 | 509.64 |
| 2013-10-15 | 509.64 |
| 2013-10-11 | 518.19 |
| 2013-10-10 | 511.97 |
| 2013-10-09 | 504.98 |
| 2013-10-08 | 502.65 |
| 2013-10-07 | 504.21 |
| 2013-10-04 | 505.76 |
| 2013-10-03 | 509.64 |
| 2013-10-02 | 520.52 |
| 2013-09-30 | 520.52 |
| 2013-09-27 | 519.74 |
| 2013-09-26 | 525.95 |
| 2013-09-25 | 527.51 |
| 2013-09-24 | 518.19 |
| 2013-09-23 | 527.51 |
| 2013-09-19 | 530.61 |
| 2013-09-18 | 517.41 |
| 2013-09-17 | 515.08 |
| 2013-09-16 | 517.41 |
| 2013-09-13 | 514.30 |
| 2013-09-12 | 513.53 |
| 2013-09-11 | 505.76 |
| 2013-09-10 | 507.31 |
| 2013-09-09 | 497.99 |
| 2013-09-06 | 495.66 |
| 2013-09-05 | 498.77 |
| 2013-09-04 | 491.01 |
| 2013-09-03 | 494.11 |
| 2013-09-02 | 487.12 |
| 2013-08-30 | 475.47 |
| 2013-08-29 | 475.47 |
| 2013-08-28 | 470.04 |
| 2013-08-27 | 475.34 |
| 2013-08-26 | 476.10 |
| 2013-08-23 | 476.10 |
| 2013-08-22 | 475.34 |
| 2013-08-21 | 476.86 |
| 2013-08-20 | 482.17 |
| 2013-08-19 | 482.17 |
| 2013-08-16 | 476.10 |
| 2013-08-15 | 495.05 |
| 2013-08-13 | 497.33 |
| 2013-08-12 | 476.86 |
| 2013-08-09 | 471.55 |
| 2013-08-08 | 473.07 |
| 2013-08-07 | 475.34 |
| 2013-08-06 | 476.86 |
| 2013-08-05 | 480.65 |
| 2013-08-02 | 486.71 |
| 2013-08-01 | 485.96 |
| 2013-07-31 | 473.83 |
| 2013-07-30 | 476.10 |
| 2013-07-29 | 473.07 |
| 2013-07-26 | 478.37 |
| 2013-07-25 | 500.36 |
| 2013-07-24 | 484.44 |
| 2013-07-23 | 493.54 |
| 2013-07-22 | 468.52 |
| 2013-07-19 | 476.10 |
| 2013-07-18 | 482.92 |
| 2013-07-17 | 491.26 |
| 2013-07-16 | 492.02 |
| 2013-07-15 | 499.60 |
| 2013-07-12 | 474.58 |
| 2013-07-11 | 460.94 |
| 2013-07-10 | 453.36 |
| 2013-07-09 | 451.84 |
| 2013-07-08 | 442.75 |
| 2013-07-05 | 448.81 |
| 2013-07-04 | 448.05 |
| 2013-07-03 | 445.02 |
| 2013-07-02 | 445.78 |
| 2013-06-28 | 444.26 |
| 2013-06-27 | 444.26 |
| 2013-06-26 | 434.41 |
| 2013-06-25 | 423.80 |
| 2013-06-24 | 420.01 |
| 2013-06-21 | 433.65 |
| 2013-06-20 | 426.83 |
| 2013-06-19 | 423.04 |
| 2013-06-18 | 424.55 |
| 2013-06-17 | 422.28 |
| 2013-06-14 | 422.28 |
| 2013-06-13 | 421.52 |
| 2013-06-11 | 427.59 |
| 2013-06-10 | 427.59 |
| 2013-06-07 | 432.14 |
| 2013-06-06 | 430.62 |
| 2013-06-05 | 433.65 |
| 2013-06-04 | 426.83 |
| 2013-06-03 | 426.07 |
| 2013-05-31 | 443.51 |
| 2013-05-30 | 441.23 |
| 2013-05-29 | 432.89 |
| 2013-05-28 | 440.47 |
| 2013-05-27 | 426.07 |
| 2013-05-24 | 432.14 |
| 2013-05-23 | 435.17 |
| 2013-05-22 | 443.51 |
| 2013-05-21 | 442.75 |
| 2013-05-20 | 444.26 |
| 2013-05-16 | 438.96 |
| 2013-05-15 | 441.23 |
| 2013-05-14 | 447.30 |
| 2013-05-13 | 454.12 |
| 2013-05-10 | 447.30 |
| 2013-05-09 | 437.11 |
| 2013-05-08 | 434.92 |
| 2013-05-07 | 434.20 |
| 2013-05-06 | 433.47 |
| 2013-05-03 | 432.01 |
| 2013-05-02 | 430.56 |
| 2013-04-30 | 434.92 |
| 2013-04-29 | 434.20 |
| 2013-04-26 | 437.11 |
| 2013-04-25 | 433.47 |
| 2013-04-24 | 433.47 |
| 2013-04-23 | 431.28 |
| 2013-04-22 | 435.65 |
| 2013-04-19 | 428.37 |
| 2013-04-18 | 419.64 |
| 2013-04-17 | 426.19 |
| 2013-04-16 | 432.74 |
| 2013-04-15 | 432.74 |
| 2013-04-12 | 429.83 |
| 2013-04-11 | 424.73 |
| 2013-04-10 | 431.28 |
| 2013-04-09 | 423.28 |
| 2013-04-08 | 429.10 |
| 2013-04-05 | 422.55 |
| 2013-04-03 | 432.01 |
| 2013-04-02 | 431.28 |
| 2013-03-28 | 433.47 |
| 2013-03-27 | 434.20 |
| 2013-03-26 | 425.46 |
| 2013-03-25 | 427.65 |
| 2013-03-22 | 422.55 |
| 2013-03-21 | 425.46 |
| 2013-03-20 | 425.46 |
| 2013-03-19 | 413.09 |
| 2013-03-18 | 410.91 |
| 2013-03-15 | 424.01 |
| 2013-03-14 | 416.00 |
| 2013-03-13 | 410.91 |
| 2013-03-12 | 410.91 |
| 2013-03-11 | 416.00 |
| 2013-03-08 | 416.73 |
| 2013-03-07 | 412.36 |
| 2013-03-06 | 414.55 |
| 2013-03-05 | 410.91 |
| 2013-03-04 | 407.27 |
| 2013-03-01 | 421.82 |
| 2013-02-28 | 427.65 |
| 2013-02-27 | 401.45 |
| 2013-02-26 | 401.45 |
| 2013-02-25 | 411.63 |
| 2013-02-22 | 415.27 |
| 2013-02-21 | 420.37 |
| 2013-02-20 | 426.19 |
| 2013-02-19 | 426.92 |
| 2013-02-18 | 429.83 |
| 2013-02-15 | 431.28 |
| 2013-02-14 | 431.28 |
| 2013-02-08 | 433.47 |
| 2013-02-07 | 430.56 |
| 2013-02-06 | 438.56 |
| 2013-02-05 | 434.20 |
| 2013-02-04 | 442.93 |
| 2013-02-01 | 438.56 |
| 2013-01-31 | 418.91 |
| 2013-01-30 | 417.46 |
| 2013-01-29 | 416.73 |
| 2013-01-28 | 418.91 |
| 2013-01-25 | 415.27 |
| 2013-01-24 | 416.73 |
| 2013-01-23 | 421.10 |
| 2013-01-22 | 421.10 |
| 2013-01-21 | 419.64 |
| 2013-01-18 | 410.18 |
| 2013-01-17 | 388.35 |
| 2013-01-16 | 387.62 |
| 2013-01-15 | 385.43 |
| 2013-01-14 | 393.44 |
| 2013-01-11 | 386.16 |
| 2013-01-10 | 399.99 |
| 2013-01-09 | 397.08 |
| 2013-01-08 | 405.08 |
| 2013-01-07 | 411.63 |
| 2013-01-04 | 405.81 |
| 2013-01-03 | 415.27 |
| 2013-01-02 | 416.00 |
| 2012-12-31 | 392.71 |
| 2012-12-28 | 389.80 |
| 2012-12-27 | 387.62 |
| 2012-12-24 | 385.43 |
| 2012-12-21 | 386.89 |
| 2012-12-20 | 373.06 |
| 2012-12-19 | 370.15 |
| 2012-12-18 | 372.33 |
| 2012-12-17 | 372.33 |
| 2012-12-14 | 372.33 |
| 2012-12-13 | 365.78 |
| 2012-12-12 | 372.33 |
| 2012-12-11 | 370.88 |
| 2012-12-10 | 375.97 |
| 2012-12-07 | 371.61 |
| 2012-12-06 | 333.03 |
| 2012-12-05 | 321.39 |
| 2012-12-04 | 314.11 |
| 2012-12-03 | 303.92 |
| 2012-11-30 | 311.20 |
| 2012-11-29 | 311.20 |
| 2012-11-28 | 300.28 |
| 2012-11-27 | 302.47 |
| 2012-11-26 | 304.65 |
| 2012-11-23 | 303.19 |
| 2012-11-22 | 294.46 |
| 2012-11-21 | 291.55 |
| 2012-11-20 | 285.73 |
| 2012-11-19 | 287.91 |
| 2012-11-16 | 287.91 |
| 2012-11-15 | 288.64 |
| 2012-11-14 | 288.64 |
| 2012-11-13 | 288.64 |
| 2012-11-12 | 290.82 |
| 2012-11-09 | 292.28 |
| 2012-11-08 | 293.73 |
| 2012-11-07 | 298.10 |
| 2012-11-06 | 296.64 |
| 2012-11-05 | 298.10 |
| 2012-11-02 | 293.00 |
| 2012-11-01 | 294.46 |
| 2012-10-31 | 293.00 |
| 2012-10-30 | 284.27 |
| 2012-10-29 | 285.73 |
| 2012-10-26 | 288.64 |
| 2012-10-25 | 294.46 |
| 2012-10-24 | 295.19 |
| 2012-10-22 | 291.55 |
| 2012-10-19 | 295.92 |
| 2012-10-18 | 298.83 |
| 2012-10-17 | 291.55 |
| 2012-10-16 | 294.46 |
| 2012-10-15 | 297.37 |
| 2012-10-12 | 306.11 |
| 2012-10-11 | 308.29 |
| 2012-10-10 | 309.02 |
| 2012-10-09 | 310.47 |
| 2012-10-08 | 314.11 |
| 2012-10-05 | 315.57 |
| 2012-10-04 | 303.92 |
| 2012-10-03 | 306.11 |
| 2012-09-28 | 304.65 |
| 2012-09-27 | 296.64 |
| 2012-09-26 | 298.10 |
| 2012-09-25 | 298.83 |
| 2012-09-24 | 295.92 |
| 2012-09-21 | 291.55 |
| 2012-09-20 | 292.28 |
| 2012-09-19 | 298.83 |
| 2012-09-18 | 295.19 |
| 2012-09-17 | 290.82 |
| 2012-09-14 | 294.46 |
| 2012-09-13 | 285.73 |
| 2012-09-12 | 287.18 |
| 2012-09-11 | 288.64 |
| 2012-09-10 | 287.18 |
| 2012-09-07 | 283.54 |
| 2012-09-06 | 275.54 |
| 2012-09-05 | 274.81 |
| 2012-09-04 | 279.90 |
| 2012-09-03 | 278.45 |
| 2012-08-31 | 282.09 |
| 2012-08-30 | 280.63 |
| 2012-08-29 | 276.99 |
| 2012-08-28 | 271.90 |
| 2012-08-27 | 264.62 |
| 2012-08-24 | 263.92 |
| 2012-08-23 | 266.74 |
| 2012-08-22 | 263.21 |
| 2012-08-21 | 267.44 |
| 2012-08-20 | 261.80 |
| 2012-08-17 | 261.80 |
| 2012-08-16 | 261.80 |
| 2012-08-15 | 259.68 |
| 2012-08-14 | 259.68 |
| 2012-08-13 | 266.03 |
| 2012-08-10 | 266.74 |
| 2012-08-09 | 266.74 |
| 2012-08-08 | 261.80 |
| 2012-08-07 | 260.39 |
| 2012-08-06 | 259.68 |
| 2012-08-03 | 255.45 |
| 2012-08-02 | 254.75 |
| 2012-08-01 | 255.45 |
| 2012-07-31 | 254.75 |
| 2012-07-30 | 251.93 |
| 2012-07-27 | 249.81 |
| 2012-07-26 | 244.17 |
| 2012-07-25 | 244.17 |
| 2012-07-24 | 246.99 |
| 2012-07-23 | 250.52 |
| 2012-07-20 | 254.04 |
| 2012-07-19 | 254.75 |
| 2012-07-18 | 251.93 |
| 2012-07-17 | 254.75 |
| 2012-07-16 | 252.63 |
| 2012-07-13 | 253.34 |
| 2012-07-12 | 252.63 |
| 2012-07-11 | 256.16 |
| 2012-07-10 | 256.16 |
| 2012-07-09 | 253.34 |
| 2012-07-06 | 261.09 |
| 2012-07-05 | 254.04 |
| 2012-07-04 | 253.34 |
| 2012-07-03 | 252.63 |
| 2012-06-29 | 250.52 |
| 2012-06-28 | 251.22 |
| 2012-06-27 | 251.93 |
| 2012-06-26 | 251.22 |
| 2012-06-25 | 249.81 |
| 2012-06-22 | 245.58 |
| 2012-06-21 | 244.87 |
| 2012-06-20 | 251.93 |
| 2012-06-19 | 250.52 |
| 2012-06-18 | 251.93 |
| 2012-06-15 | 249.81 |
| 2012-06-14 | 239.23 |
| 2012-06-13 | 238.53 |
| 2012-06-12 | 227.95 |
| 2012-06-11 | 225.83 |
| 2012-06-08 | 225.83 |
| 2012-06-07 | 223.01 |
| 2012-06-06 | 218.78 |
| 2012-06-05 | 217.37 |
| 2012-06-04 | 213.84 |
| 2012-06-01 | 220.19 |
| 2012-05-31 | 220.19 |
| 2012-05-30 | 220.89 |
| 2012-05-29 | 224.42 |
| 2012-05-28 | 220.89 |
| 2012-05-25 | 226.54 |
| 2012-05-24 | 225.13 |
| 2012-05-23 | 227.95 |
| 2012-05-22 | 232.18 |
| 2012-05-21 | 228.65 |
| 2012-05-18 | 228.65 |
| 2012-05-17 | 238.53 |
| 2012-05-16 | 238.53 |
| 2012-05-15 | 241.21 |
| 2012-05-14 | 238.53 |
| 2012-05-11 | 241.88 |
| 2012-05-10 | 243.90 |
| 2012-05-09 | 247.26 |
| 2012-05-08 | 249.95 |
| 2012-05-07 | 247.26 |
| 2012-05-04 | 248.60 |
| 2012-05-03 | 241.88 |
| 2012-05-02 | 241.21 |
| 2012-04-30 | 239.20 |
| 2012-04-27 | 237.18 |
| 2012-04-26 | 239.20 |
| 2012-04-25 | 238.53 |
| 2012-04-24 | 238.53 |
| 2012-04-23 | 238.53 |
| 2012-04-20 | 240.54 |
| 2012-04-19 | 241.21 |
| 2012-04-18 | 241.88 |
| 2012-04-17 | 239.87 |
| 2012-04-16 | 242.56 |
| 2012-04-13 | 243.23 |
| 2012-04-12 | 240.54 |
| 2012-04-11 | 240.54 |
| 2012-04-10 | 240.54 |
| 2012-04-05 | 242.56 |
| 2012-04-03 | 245.24 |
| 2012-04-02 | 240.54 |
| 2012-03-30 | 239.87 |
| 2012-03-29 | 241.21 |
| 2012-03-28 | 239.20 |
| 2012-03-27 | 239.20 |
| 2012-03-26 | 238.53 |
| 2012-03-23 | 238.53 |
| 2012-03-22 | 239.87 |
| 2012-03-21 | 237.85 |
| 2012-03-20 | 237.85 |
| 2012-03-19 | 238.53 |
| 2012-03-16 | 242.56 |
| 2012-03-15 | 245.91 |
| 2012-03-14 | 245.91 |
| 2012-03-13 | 253.30 |
| 2012-03-12 | 249.95 |
| 2012-03-09 | 249.27 |
| 2012-03-08 | 248.60 |
| 2012-03-07 | 243.90 |
| 2012-03-06 | 240.54 |
| 2012-03-05 | 243.90 |
| 2012-03-02 | 245.91 |
| 2012-03-01 | 242.56 |
| 2012-02-29 | 250.62 |
| 2012-02-28 | 259.35 |
| 2012-02-27 | 252.63 |
| 2012-02-24 | 250.62 |
| 2012-02-23 | 240.54 |
| 2012-02-22 | 242.56 |
| 2012-02-21 | 222.41 |
| 2012-02-20 | 220.39 |
| 2012-02-17 | 219.72 |
| 2012-02-16 | 215.02 |
| 2012-02-15 | 219.05 |
| 2012-02-14 | 216.36 |
| 2012-02-13 | 216.36 |
| 2012-02-10 | 219.72 |
| 2012-02-09 | 220.39 |
| 2012-02-08 | 215.02 |
| 2012-02-07 | 208.97 |
| 2012-02-06 | 214.35 |
| 2012-02-03 | 212.33 |
| 2012-02-02 | 207.63 |
| 2012-02-01 | 205.61 |
| 2012-01-31 | 203.60 |
| 2012-01-30 | 198.90 |
| 2012-01-27 | 203.60 |
| 2012-01-26 | 204.27 |
| 2012-01-20 | 198.90 |
| 2012-01-19 | 195.54 |
| 2012-01-18 | 193.52 |
| 2012-01-17 | 194.87 |
| 2012-01-16 | 192.18 |
| 2012-01-13 | 193.52 |
| 2012-01-12 | 193.52 |
| 2012-01-11 | 195.54 |
| 2012-01-10 | 188.82 |
| 2012-01-09 | 191.51 |
| 2012-01-06 | 194.20 |
| 2012-01-05 | 202.26 |
| 2012-01-04 | 202.93 |
| 2012-01-03 | 204.94 |
| 2011-12-30 | 198.90 |
| 2011-12-29 | 202.93 |
| 2011-12-28 | 205.61 |
| 2011-12-23 | 206.29 |
| 2011-12-22 | 202.26 |
| 2011-12-21 | 202.26 |
| 2011-12-20 | 199.57 |
| 2011-12-19 | 198.23 |
| 2011-12-16 | 202.26 |
| 2011-12-15 | 202.26 |
| 2011-12-14 | 202.26 |
| 2011-12-13 | 202.26 |
| 2011-12-12 | 202.26 |
| 2011-12-09 | 195.54 |
| 2011-12-08 | 194.87 |
| 2011-12-07 | 198.90 |
| 2011-12-06 | 198.90 |
| 2011-12-05 | 198.90 |
| 2011-12-02 | 195.54 |
| 2011-12-01 | 202.93 |
| 2011-11-30 | 191.51 |
| 2011-11-29 | 187.48 |
| 2011-11-28 | 188.82 |
| 2011-11-25 | 186.14 |
| 2011-11-24 | 182.11 |
| 2011-11-23 | 178.75 |
| 2011-11-22 | 176.73 |
| 2011-11-21 | 172.03 |
| 2011-11-18 | 175.39 |
| 2011-11-17 | 172.70 |
| 2011-11-16 | 174.72 |
| 2011-11-15 | 178.08 |
| 2011-11-14 | 182.11 |
| 2011-11-11 | 179.42 |
| 2011-11-10 | 177.40 |
| 2011-11-09 | 187.48 |
| 2011-11-08 | 185.46 |
| 2011-11-07 | 189.49 |
| 2011-11-04 | 188.15 |
| 2011-11-03 | 180.76 |
| 2011-11-02 | 186.14 |
| 2011-11-01 | 186.14 |
| 2011-10-31 | 190.17 |
| 2011-10-28 | 186.14 |
| 2011-10-27 | 180.09 |
| 2011-10-26 | 170.02 |
| 2011-10-25 | 171.36 |
| 2011-10-24 | 172.70 |
| 2011-10-21 | 167.33 |
| 2011-10-20 | 168.67 |
| 2011-10-19 | 175.39 |
| 2011-10-18 | 172.70 |
| 2011-10-17 | 188.82 |
| 2011-10-14 | 185.46 |
| 2011-10-13 | 188.15 |
| 2011-10-12 | 177.40 |
| 2011-10-11 | 176.06 |
| 2011-10-10 | 174.05 |
| 2011-10-07 | 172.70 |
| 2011-10-06 | 167.33 |
| 2011-10-04 | 161.28 |
| 2011-10-03 | 169.34 |
| 2011-09-30 | 177.40 |
| 2011-09-28 | 190.17 |
| 2011-09-27 | 189.49 |
| 2011-09-26 | 183.45 |
| 2011-09-23 | 198.90 |
| 2011-09-22 | 198.90 |
| 2011-09-21 | 215.02 |
| 2011-09-20 | 215.69 |
| 2011-09-19 | 222.41 |
| 2011-09-16 | 221.06 |
| 2011-09-15 | 220.39 |
| 2011-09-14 | 220.39 |
| 2011-09-12 | 229.12 |
| 2011-09-09 | 235.84 |
| 2011-09-08 | 237.85 |
| 2011-09-07 | 241.21 |
| 2011-09-06 | 239.20 |
| 2011-09-05 | 241.88 |
| 2011-09-02 | 251.96 |
| 2011-09-01 | 259.35 |
| 2011-08-31 | 256.66 |
| 2011-08-30 | 249.27 |
| 2011-08-29 | 239.20 |
| 2011-08-26 | 239.84 |
| 2011-08-25 | 245.63 |
| 2011-08-24 | 234.69 |
| 2011-08-23 | 233.41 |
| 2011-08-22 | 228.90 |
| 2011-08-19 | 235.98 |
| 2011-08-18 | 245.63 |
| 2011-08-17 | 246.28 |
| 2011-08-16 | 235.98 |
| 2011-08-15 | 231.47 |
| 2011-08-12 | 230.19 |
| 2011-08-11 | 226.33 |
| 2011-08-10 | 226.33 |
| 2011-08-09 | 222.46 |
| 2011-08-08 | 239.84 |
| 2011-08-05 | 251.43 |
| 2011-08-04 | 266.87 |
| 2011-08-03 | 266.87 |
| 2011-08-02 | 273.95 |
| 2011-08-01 | 275.24 |
| 2011-07-29 | 279.75 |
| 2011-07-28 | 274.60 |
| 2011-07-27 | 274.60 |
| 2011-07-26 | 275.89 |
| 2011-07-25 | 274.60 |
| 2011-07-22 | 279.10 |
| 2011-07-21 | 275.24 |
| 2011-07-20 | 279.10 |
| 2011-07-19 | 281.03 |
| 2011-07-18 | 281.03 |
| 2011-07-15 | 280.39 |
| 2011-07-14 | 282.97 |
| 2011-07-13 | 281.03 |
| 2011-07-12 | 279.75 |
| 2011-07-11 | 284.90 |
| 2011-07-08 | 289.40 |
| 2011-07-07 | 288.11 |
| 2011-07-06 | 286.18 |
| 2011-07-05 | 286.83 |
| 2011-07-04 | 291.33 |
| 2011-06-30 | 281.68 |
| 2011-06-29 | 275.89 |
| 2011-06-28 | 273.31 |
| 2011-06-27 | 270.09 |
| 2011-06-24 | 268.16 |
| 2011-06-23 | 266.87 |
| 2011-06-22 | 264.94 |
| 2011-06-21 | 266.23 |
| 2011-06-20 | 268.16 |
| 2011-06-17 | 279.10 |
| 2011-06-16 | 278.46 |
| 2011-06-15 | 286.18 |
| 2011-06-14 | 293.91 |
| 2011-06-13 | 297.77 |
| 2011-06-10 | 297.13 |
| 2011-06-09 | 303.56 |
| 2011-06-08 | 303.56 |
| 2011-06-07 | 306.14 |
| 2011-06-03 | 308.71 |
| 2011-06-02 | 308.71 |
| 2011-06-01 | 311.29 |
| 2011-05-31 | 318.37 |
| 2011-05-30 | 298.41 |
| 2011-05-27 | 304.21 |
| 2011-05-26 | 313.22 |
| 2011-05-25 | 314.50 |
| 2011-05-24 | 318.37 |
| 2011-05-23 | 322.87 |
| 2011-05-20 | 325.45 |
| 2011-05-19 | 326.73 |
| 2011-05-18 | 326.73 |
| 2011-05-17 | 324.80 |
| 2011-05-16 | 322.87 |
| 2011-05-13 | 325.36 |
| 2011-05-12 | 321.63 |
| 2011-05-11 | 321.63 |
| 2011-05-09 | 322.87 |
| 2011-05-06 | 322.87 |
| 2011-05-05 | 324.12 |
| 2011-05-04 | 327.85 |
| 2011-05-03 | 325.98 |
| 2011-04-29 | 334.07 |
| 2011-04-28 | 332.82 |
| 2011-04-27 | 334.07 |
| 2011-04-26 | 332.20 |
| 2011-04-21 | 333.44 |
| 2011-04-20 | 330.96 |
| 2011-04-19 | 330.96 |
| 2011-04-18 | 329.09 |
| 2011-04-15 | 330.33 |
| 2011-04-14 | 330.33 |
| 2011-04-13 | 329.09 |
| 2011-04-12 | 328.47 |
| 2011-04-11 | 330.96 |
| 2011-04-08 | 325.98 |
| 2011-04-07 | 323.49 |
| 2011-04-06 | 313.54 |
| 2011-04-04 | 316.65 |
| 2011-04-01 | 313.54 |
| 2011-03-31 | 316.65 |
| 2011-03-30 | 314.79 |
| 2011-03-29 | 314.17 |
| 2011-03-28 | 316.03 |
| 2011-03-25 | 319.14 |
| 2011-03-24 | 318.52 |
| 2011-03-23 | 319.14 |
| 2011-03-22 | 320.38 |
| 2011-03-21 | 318.52 |
| 2011-03-18 | 317.27 |
| 2011-03-17 | 316.65 |
| 2011-03-16 | 322.25 |
| 2011-03-15 | 321.63 |
| 2011-03-14 | 329.71 |
| 2011-03-11 | 330.96 |
| 2011-03-10 | 332.82 |
| 2011-03-09 | 335.31 |
| 2011-03-08 | 333.44 |
| 2011-03-07 | 332.82 |
| 2011-03-04 | 330.96 |
| 2011-03-03 | 329.09 |
| 2011-03-02 | 327.22 |
| 2011-03-01 | 330.96 |
| 2011-02-28 | 324.12 |
| 2011-02-25 | 324.12 |
| 2011-02-24 | 323.49 |
| 2011-02-23 | 330.33 |
| 2011-02-22 | 334.07 |
| 2011-02-21 | 337.17 |
| 2011-02-18 | 336.55 |
| 2011-02-17 | 340.91 |
| 2011-02-16 | 340.91 |
| 2011-02-15 | 344.01 |
| 2011-02-14 | 339.66 |
| 2011-02-11 | 338.42 |
| 2011-02-10 | 341.53 |
| 2011-02-09 | 340.28 |
| 2011-02-08 | 344.64 |
| 2011-02-07 | 346.50 |
| 2011-02-02 | 347.75 |
| 2011-02-01 | 343.39 |
| 2011-01-31 | 344.01 |
| 2011-01-28 | 346.50 |
| 2011-01-27 | 345.26 |
| 2011-01-26 | 343.39 |
| 2011-01-25 | 341.53 |
| 2011-01-24 | 344.01 |
| 2011-01-21 | 346.50 |
| 2011-01-20 | 345.88 |
| 2011-01-19 | 357.07 |
| 2011-01-18 | 353.96 |
| 2011-01-17 | 350.86 |
| 2011-01-14 | 353.96 |
| 2011-01-13 | 353.96 |
| 2011-01-12 | 350.23 |
| 2011-01-11 | 350.86 |
| 2011-01-10 | 352.72 |
| 2011-01-07 | 353.96 |
| 2011-01-06 | 352.72 |
| 2011-01-05 | 352.10 |
| 2011-01-04 | 353.96 |
| 2011-01-03 | 341.53 |
| 2010-12-31 | 338.42 |
| 2010-12-30 | 331.58 |
| 2010-12-29 | 327.22 |
| 2010-12-28 | 325.36 |
| 2010-12-24 | 327.85 |
| 2010-12-23 | 330.96 |
| 2010-12-22 | 328.47 |
| 2010-12-21 | 325.98 |
| 2010-12-20 | 325.98 |
| 2010-12-17 | 327.85 |
| 2010-12-16 | 325.98 |
| 2010-12-15 | 332.20 |
| 2010-12-14 | 335.31 |
| 2010-12-13 | 325.98 |
| 2010-12-10 | 327.85 |
| 2010-12-09 | 331.58 |
| 2010-12-08 | 335.31 |
| 2010-12-07 | 334.69 |
| 2010-12-06 | 336.55 |
| 2010-12-03 | 333.44 |
| 2010-12-02 | 337.17 |
| 2010-12-01 | 337.17 |
| 2010-11-30 | 331.58 |
| 2010-11-29 | 334.07 |
| 2010-11-26 | 332.20 |
| 2010-11-25 | 331.58 |
| 2010-11-24 | 330.96 |
| 2010-11-23 | 331.58 |
| 2010-11-22 | 335.93 |
| 2010-11-19 | 336.55 |
| 2010-11-18 | 338.42 |
| 2010-11-17 | 335.93 |
| 2010-11-16 | 346.50 |
| 2010-11-15 | 347.75 |
| 2010-11-12 | 350.86 |
| 2010-11-11 | 354.59 |
| 2010-11-10 | 355.21 |
| 2010-11-09 | 355.83 |
| 2010-11-08 | 357.70 |
| 2010-11-05 | 348.99 |
| 2010-11-04 | 351.48 |
| 2010-11-03 | 346.50 |
| 2010-11-02 | 340.28 |
| 2010-11-01 | 337.17 |
| 2010-10-29 | 336.55 |
| 2010-10-28 | 339.66 |
| 2010-10-27 | 336.55 |
| 2010-10-26 | 345.26 |
| 2010-10-25 | 350.23 |
| 2010-10-22 | 347.12 |
| 2010-10-21 | 344.01 |
| 2010-10-20 | 340.91 |
| 2010-10-19 | 347.12 |
| 2010-10-18 | 340.28 |
| 2010-10-15 | 337.80 |
| 2010-10-14 | 340.91 |
| 2010-10-13 | 333.44 |
| 2010-10-12 | 332.20 |
| 2010-10-11 | 330.96 |
| 2010-10-08 | 328.47 |
| 2010-10-07 | 330.96 |
| 2010-10-06 | 331.58 |
| 2010-10-05 | 329.09 |
| 2010-10-04 | 334.07 |
| 2010-09-30 | 330.33 |
| 2010-09-29 | 325.98 |
| 2010-09-28 | 334.07 |
| 2010-09-27 | 327.85 |
| 2010-09-24 | 321.01 |
| 2010-09-22 | 312.92 |
| 2010-09-21 | 311.06 |
| 2010-09-20 | 313.54 |
| 2010-09-17 | 312.30 |
| 2010-09-16 | 312.30 |
| 2010-09-15 | 314.79 |
| 2010-09-14 | 312.92 |
| 2010-09-13 | 314.17 |
| 2010-09-10 | 316.03 |
| 2010-09-09 | 313.54 |
| 2010-09-08 | 309.81 |
| 2010-09-07 | 309.19 |
| 2010-09-06 | 306.70 |
| 2010-09-03 | 303.59 |
| 2010-09-02 | 306.70 |
| 2010-09-01 | 304.22 |
| 2010-08-31 | 296.75 |
| 2010-08-30 | 298.00 |
| 2010-08-27 | 291.78 |
| 2010-08-26 | 293.59 |
| 2010-08-25 | 293.59 |
| 2010-08-24 | 297.81 |
| 2010-08-23 | 301.42 |
| 2010-08-20 | 303.83 |
| 2010-08-19 | 308.05 |
| 2010-08-18 | 304.44 |
| 2010-08-17 | 303.83 |
| 2010-08-16 | 303.83 |
| 2010-08-13 | 303.83 |
| 2010-08-12 | 312.27 |
| 2010-08-11 | 312.87 |
| 2010-08-10 | 313.48 |
| 2010-08-09 | 311.07 |
| 2010-08-06 | 309.86 |
| 2010-08-05 | 308.05 |
| 2010-08-04 | 306.85 |
| 2010-08-03 | 306.85 |
| 2010-08-02 | 305.04 |
| 2010-07-30 | 305.64 |
| 2010-07-29 | 294.79 |
| 2010-07-28 | 295.39 |
| 2010-07-27 | 293.59 |
| 2010-07-26 | 293.59 |
| 2010-07-23 | 293.59 |
| 2010-07-22 | 292.38 |
| 2010-07-21 | 288.76 |
| 2010-07-20 | 282.74 |
| 2010-07-19 | 277.31 |
| 2010-07-16 | 279.72 |
| 2010-07-15 | 277.91 |
| 2010-07-14 | 280.33 |
| 2010-07-13 | 276.71 |
| 2010-07-12 | 285.15 |
| 2010-07-09 | 271.89 |
| 2010-07-08 | 262.85 |
| 2010-07-07 | 259.83 |
| 2010-07-06 | 259.23 |
| 2010-07-05 | 255.61 |
| 2010-07-02 | 255.61 |
| 2010-06-30 | 257.42 |
| 2010-06-29 | 259.23 |
| 2010-06-28 | 261.64 |
| 2010-06-25 | 261.04 |
| 2010-06-24 | 261.64 |
| 2010-06-23 | 259.83 |
| 2010-06-22 | 261.64 |
| 2010-06-21 | 264.05 |
| 2010-06-18 | 258.63 |
| 2010-06-17 | 260.44 |
| 2010-06-15 | 256.82 |
| 2010-06-14 | 259.23 |
| 2010-06-11 | 256.22 |
| 2010-06-10 | 256.22 |
| 2010-06-09 | 256.82 |
| 2010-06-08 | 258.02 |
| 2010-06-07 | 256.22 |
| 2010-06-04 | 261.64 |
| 2010-06-03 | 259.23 |
| 2010-06-02 | 257.42 |
| 2010-06-01 | 257.42 |
| 2010-05-31 | 256.22 |
| 2010-05-28 | 258.02 |
| 2010-05-27 | 249.59 |
| 2010-05-26 | 243.56 |
| 2010-05-25 | 247.18 |
| 2010-05-24 | 253.81 |
| 2010-05-20 | 248.38 |
| 2010-05-19 | 261.64 |
| 2010-05-18 | 267.07 |
| 2010-05-17 | 262.85 |
| 2010-05-14 | 266.46 |
| 2010-05-13 | 267.07 |
| 2010-05-12 | 261.64 |
| 2010-05-11 | 261.64 |
| 2010-05-10 | 259.34 |
| 2010-05-07 | 251.31 |
| 2010-05-06 | 255.90 |
| 2010-05-05 | 257.05 |
| 2010-05-04 | 263.94 |
| 2010-05-03 | 258.77 |
| 2010-04-30 | 264.51 |
| 2010-04-29 | 261.07 |
| 2010-04-28 | 258.20 |
| 2010-04-27 | 262.22 |
| 2010-04-26 | 268.53 |
| 2010-04-23 | 269.10 |
| 2010-04-22 | 270.25 |
| 2010-04-21 | 272.55 |
| 2010-04-20 | 270.25 |
| 2010-04-19 | 263.36 |
| 2010-04-16 | 276.57 |
| 2010-04-15 | 285.75 |
| 2010-04-14 | 289.77 |
| 2010-04-13 | 290.92 |
| 2010-04-12 | 284.60 |
| 2010-04-09 | 289.77 |
| 2010-04-08 | 284.60 |
| 2010-04-07 | 282.31 |
| 2010-04-01 | 268.53 |
| 2010-03-31 | 267.38 |
| 2010-03-30 | 267.96 |
| 2010-03-29 | 271.97 |
| 2010-03-26 | 262.22 |
| 2010-03-25 | 259.92 |
| 2010-03-24 | 247.86 |
| 2010-03-23 | 246.72 |
| 2010-03-22 | 250.16 |
| 2010-03-19 | 251.88 |
| 2010-03-18 | 246.72 |
| 2010-03-17 | 250.16 |
| 2010-03-16 | 240.98 |
| 2010-03-15 | 240.98 |
| 2010-03-12 | 242.12 |
| 2010-03-11 | 240.98 |
| 2010-03-10 | 242.12 |
| 2010-03-09 | 240.98 |
| 2010-03-08 | 240.98 |
| 2010-03-05 | 238.68 |
| 2010-03-04 | 235.81 |
| 2010-03-03 | 238.11 |
| 2010-03-02 | 235.81 |
| 2010-03-01 | 236.96 |
| 2010-02-26 | 227.20 |
| 2010-02-25 | 226.63 |
| 2010-02-24 | 226.63 |
| 2010-02-23 | 225.48 |
| 2010-02-22 | 226.05 |
| 2010-02-19 | 220.31 |
| 2010-02-18 | 226.05 |
| 2010-02-17 | 228.35 |
| 2010-02-12 | 226.63 |
| 2010-02-11 | 225.48 |
| 2010-02-10 | 223.75 |
| 2010-02-09 | 218.59 |
| 2010-02-08 | 217.44 |
| 2010-02-05 | 220.88 |
| 2010-02-04 | 228.35 |
| 2010-02-03 | 227.77 |
| 2010-02-02 | 226.63 |
| 2010-02-01 | 218.59 |
| 2010-01-29 | 222.61 |
| 2010-01-28 | 226.05 |
| 2010-01-27 | 220.88 |
| 2010-01-26 | 226.05 |
| 2010-01-25 | 231.79 |
| 2010-01-22 | 239.25 |
| 2010-01-21 | 243.27 |
| 2010-01-20 | 244.42 |
| 2010-01-19 | 244.42 |
| 2010-01-18 | 239.83 |
| 2010-01-15 | 240.98 |
| 2010-01-14 | 239.83 |
| 2010-01-13 | 240.40 |
| 2010-01-12 | 249.01 |
| 2010-01-11 | 253.60 |
| 2010-01-08 | 253.60 |
| 2010-01-07 | 253.60 |
| 2010-01-06 | 255.90 |
| 2010-01-05 | 261.64 |
| 2010-01-04 | 253.03 |
| 2009-12-31 | 246.14 |
| 2009-12-30 | 247.86 |
| 2009-12-29 | 247.29 |
| 2009-12-28 | 244.42 |
| 2009-12-24 | 246.14 |
| 2009-12-23 | 249.59 |
| 2009-12-22 | 246.72 |
| 2009-12-21 | 243.85 |
| 2009-12-18 | 243.85 |
| 2009-12-17 | 249.59 |
| 2009-12-16 | 253.03 |
| 2009-12-15 | 257.05 |
| 2009-12-14 | 258.20 |
| 2009-12-11 | 255.90 |
| 2009-12-10 | 251.88 |
| 2009-12-09 | 254.75 |
| 2009-12-08 | 263.36 |
| 2009-12-07 | 259.34 |
| 2009-12-04 | 255.90 |
| 2009-12-03 | 262.22 |
| 2009-12-02 | 251.88 |
| 2009-12-01 | 250.16 |
| 2009-11-30 | 239.25 |
| 2009-11-27 | 240.40 |
| 2009-11-26 | 258.77 |
| 2009-11-25 | 262.22 |
| 2009-11-24 | 262.79 |
| 2009-11-23 | 268.53 |
| 2009-11-20 | 267.38 |
| 2009-11-19 | 274.84 |
| 2009-11-18 | 277.71 |
| 2009-11-17 | 281.73 |
| 2009-11-16 | 284.60 |
| 2009-11-13 | 278.86 |
| 2009-11-12 | 271.97 |
| 2009-11-11 | 266.23 |
| 2009-11-10 | 273.12 |
| 2009-11-09 | 275.42 |
| 2009-11-06 | 268.53 |
| 2009-11-05 | 270.83 |
| 2009-11-04 | 258.77 |
| 2009-11-03 | 261.07 |
| 2009-11-02 | 261.64 |
| 2009-10-30 | 262.79 |
| 2009-10-29 | 259.92 |
| 2009-10-28 | 265.66 |
| 2009-10-27 | 273.70 |
| 2009-10-23 | 280.58 |
| 2009-10-22 | 273.70 |
| 2009-10-21 | 274.27 |
| 2009-10-20 | 280.01 |
| 2009-10-19 | 251.31 |
| 2009-10-16 | 250.73 |
| 2009-10-15 | 250.16 |
| 2009-10-14 | 246.14 |
| 2009-10-13 | 244.99 |
| 2009-10-12 | 247.29 |
| 2009-10-09 | 246.72 |
| 2009-10-08 | 241.55 |
| 2009-10-07 | 239.25 |
| 2009-10-06 | 238.11 |
| 2009-10-05 | 234.66 |
| 2009-10-02 | 235.24 |
| 2009-09-30 | 236.38 |
| 2009-09-29 | 236.96 |
| 2009-09-28 | 230.64 |
| 2009-09-25 | 232.37 |
| 2009-09-24 | 232.94 |
| 2009-09-23 | 246.14 |
| 2009-09-22 | 247.29 |
| 2009-09-21 | 247.86 |
| 2009-09-18 | 250.16 |
| 2009-09-17 | 253.60 |
| 2009-09-16 | 253.03 |
| 2009-09-15 | 253.03 |
| 2009-09-14 | 255.90 |
| 2009-09-11 | 253.03 |
| 2009-09-10 | 246.14 |
| 2009-09-09 | 247.86 |
| 2009-09-08 | 249.01 |
| 2009-09-07 | 249.01 |
| 2009-09-04 | 246.72 |
| 2009-09-03 | 237.83 |
| 2009-09-02 | 230.60 |
| 2009-09-01 | 232.27 |
| 2009-08-31 | 226.16 |
| 2009-08-28 | 233.94 |
| 2009-08-27 | 235.60 |
| 2009-08-26 | 240.60 |
| 2009-08-25 | 233.38 |
| 2009-08-24 | 228.94 |
| 2009-08-21 | 229.49 |
| 2009-08-20 | 231.16 |
| 2009-08-19 | 228.38 |
| 2009-08-18 | 230.60 |
| 2009-08-17 | 218.93 |
| 2009-08-14 | 233.38 |
| 2009-08-13 | 238.38 |
| 2009-08-12 | 228.94 |
| 2009-08-11 | 240.60 |
| 2009-08-10 | 247.27 |
| 2009-08-07 | 238.94 |
| 2009-08-06 | 249.49 |
| 2009-08-05 | 248.94 |
| 2009-08-04 | 254.50 |
| 2009-08-03 | 241.72 |
| 2009-07-31 | 242.83 |
| 2009-07-30 | 239.49 |
| 2009-07-29 | 230.60 |
| 2009-07-28 | 248.94 |
| 2009-07-27 | 242.27 |
| 2009-07-24 | 227.82 |
| 2009-07-23 | 238.38 |
| 2009-07-22 | 227.27 |
| 2009-07-21 | 227.82 |
| 2009-07-20 | 226.16 |
| 2009-07-17 | 222.82 |
| 2009-07-16 | 223.94 |
| 2009-07-15 | 223.38 |
| 2009-07-14 | 218.38 |
| 2009-07-13 | 216.16 |
| 2009-07-10 | 223.38 |
| 2009-07-09 | 222.27 |
| 2009-07-08 | 221.16 |
| 2009-07-07 | 227.82 |
| 2009-07-06 | 238.38 |
| 2009-07-03 | 220.05 |
| 2009-07-02 | 226.71 |
| 2009-06-30 | 221.16 |
| 2009-06-29 | 233.38 |
| 2009-06-26 | 233.38 |
| 2009-06-25 | 230.60 |
| 2009-06-24 | 233.94 |
| 2009-06-23 | 233.38 |
| 2009-06-22 | 236.71 |
| 2009-06-19 | 218.93 |
| 2009-06-18 | 222.27 |
| 2009-06-17 | 227.82 |
| 2009-06-16 | 211.16 |
| 2009-06-15 | 218.38 |
| 2009-06-12 | 230.60 |
| 2009-06-11 | 238.38 |
| 2009-06-10 | 232.27 |
| 2009-06-09 | 229.49 |
| 2009-06-08 | 243.38 |
| 2009-06-05 | 237.27 |
| 2009-06-04 | 236.71 |
| 2009-06-03 | 251.72 |
| 2009-06-02 | 245.60 |
| 2009-06-01 | 238.38 |
| 2009-05-29 | 211.16 |
| 2009-05-27 | 211.16 |
| 2009-05-26 | 210.60 |
| 2009-05-25 | 205.60 |
| 2009-05-22 | 192.82 |
| 2009-05-21 | 191.71 |
| 2009-05-20 | 191.71 |
| 2009-05-19 | 205.60 |
| 2009-05-18 | 200.60 |
| 2009-05-15 | 205.60 |
| 2009-05-14 | 169.48 |
| 2009-05-13 | 169.48 |
| 2009-05-12 | 149.21 |
| 2009-05-11 | 145.47 |
| 2009-05-08 | 140.13 |
| 2009-05-07 | 126.79 |
| 2009-05-06 | 129.46 |
| 2009-05-05 | 108.65 |
| 2009-05-04 | 102.78 |
| 2009-04-30 | 95.84 |
| 2009-04-29 | 94.24 |
| 2009-04-28 | 88.90 |
| 2009-04-27 | 92.64 |
| 2009-04-24 | 100.64 |
| 2009-04-23 | 102.78 |
| 2009-04-22 | 103.31 |
| 2009-04-21 | 103.31 |
| 2009-04-20 | 105.45 |
| 2009-04-17 | 97.44 |
| 2009-04-16 | 99.04 |
| 2009-04-15 | 93.71 |
| 2009-04-14 | 90.51 |
| 2009-04-09 | 86.77 |
| 2009-04-08 | 84.64 |
| 2009-04-07 | 89.44 |
| 2009-04-06 | 87.30 |
| 2009-04-03 | 85.70 |
| 2009-04-02 | 92.11 |
| 2009-04-01 | 80.37 |
| 2009-03-31 | 68.63 |
| 2009-03-30 | 79.83 |
| 2009-03-27 | 83.57 |
| 2009-03-26 | 78.77 |
| 2009-03-25 | 74.50 |
| 2009-03-24 | 65.43 |
| 2009-03-23 | 53.69 |
| 2009-03-20 | 48.35 |
| 2009-03-19 | 48.88 |
| 2009-03-18 | 45.15 |
| 2009-03-17 | 45.15 |
| 2009-03-16 | 44.61 |
| 2009-03-13 | 45.15 |
| 2009-03-12 | 44.08 |
| 2009-03-11 | 45.15 |
| 2009-03-10 | 45.68 |
| 2009-03-09 | 45.68 |
| 2009-03-06 | 43.55 |
| 2009-03-05 | 45.68 |
| 2009-03-04 | 48.35 |
| 2009-03-03 | 45.15 |
| 2009-03-02 | 46.75 |
| 2009-02-27 | 49.42 |
| 2009-02-26 | 45.68 |
| 2009-02-25 | 47.82 |
| 2009-02-24 | 44.61 |
| 2009-02-23 | 50.48 |
| 2009-02-20 | 48.88 |
| 2009-02-19 | 54.75 |
| 2009-02-18 | 52.08 |
| 2009-02-17 | 54.75 |
| 2009-02-16 | 54.75 |
| 2009-02-13 | 54.75 |
| 2009-02-12 | 47.28 |
| 2009-02-11 | 45.68 |
| 2009-02-10 | 46.21 |
| 2009-02-09 | 48.35 |
| 2009-02-06 | 43.01 |
| 2009-02-05 | 44.08 |
| 2009-02-04 | 44.08 |
| 2009-02-03 | 43.55 |
| 2009-02-02 | 42.48 |
| 2009-01-30 | 47.28 |
| 2009-01-29 | 48.35 |
| 2009-01-23 | 40.88 |
| 2009-01-22 | 43.01 |
| 2009-01-21 | 40.88 |
| 2009-01-20 | 41.95 |
| 2009-01-19 | 46.75 |
| 2009-01-16 | 44.08 |
| 2009-01-15 | 41.95 |
| 2009-01-14 | 47.82 |
| 2009-01-13 | 49.95 |
| 2009-01-12 | 46.75 |
| 2009-01-09 | 54.75 |
| 2009-01-08 | 54.22 |
| 2009-01-07 | 59.56 |
| 2009-01-06 | 64.89 |
| 2009-01-05 | 60.09 |
| 2009-01-02 | 54.75 |
| 2008-12-31 | 54.22 |
| 2008-12-30 | 53.15 |
| 2008-12-29 | 55.82 |
| 2008-12-24 | 54.75 |
| 2008-12-23 | 46.21 |
| 2008-12-22 | 52.08 |
| 2008-12-19 | 64.89 |
| 2008-12-18 | 70.76 |
| 2008-12-17 | 52.08 |
| 2008-12-16 | 45.15 |
| 2008-12-15 | 37.14 |
| 2008-12-12 | 32.34 |
| 2008-12-11 | 42.48 |
| 2008-12-10 | 31.27 |
| 2008-12-09 | 28.07 |
| 2008-12-08 | 28.07 |
| 2008-12-05 | 22.73 |
| 2008-12-04 | 28.07 |
| 2008-12-03 | 29.67 |
| 2008-12-02 | 28.07 |
| 2008-12-01 | 32.34 |
| 2008-11-28 | 28.07 |
| 2008-11-27 | 26.47 |
| 2008-11-26 | 15.26 |
| 2008-11-25 | 14.73 |
| 2008-11-24 | 12.06 |
| 2008-11-21 | 12.06 |
| 2008-11-20 | 10.46 |
| 2008-11-19 | 8.86 |
| 2008-11-18 | 20.60 |
| 2008-11-17 | 33.41 |
| 2008-11-14 | 41.41 |
| 2008-11-13 | 38.74 |
| 2008-11-12 | 43.01 |
| 2008-11-11 | 44.61 |
| 2008-11-10 | 43.01 |
| 2008-11-07 | 30.74 |
| 2008-11-06 | 26.47 |
| 2008-11-05 | 32.34 |
| 2008-11-04 | 21.13 |
| 2008-11-03 | 24.87 |
| 2008-10-31 | 16.33 |
| 2008-10-30 | 10.99 |
| 2008-10-29 | 6.73 |
| 2008-10-28 | -1.28 |
| 2008-10-27 | -2.35 |
| 2008-10-24 | 5.13 |
| 2008-10-23 | 14.20 |
| 2008-10-22 | 12.06 |
| 2008-10-21 | 19.00 |
| 2008-10-20 | 16.86 |
| 2008-10-17 | 15.80 |
| 2008-10-16 | 8.86 |
| 2008-10-15 | 21.67 |
| 2008-10-14 | 44.08 |
| 2008-10-13 | 44.08 |
| 2008-10-10 | 37.68 |
| 2008-10-09 | 60.09 |
| 2008-10-08 | 59.56 |
| 2008-10-06 | 78.77 |
| 2008-10-03 | 103.31 |
| 2008-10-02 | 117.72 |
| 2008-09-30 | 138.53 |
| 2008-09-29 | 154.54 |
| 2008-09-26 | 163.61 |
| 2008-09-25 | 164.15 |
| 2008-09-24 | 166.28 |
| 2008-09-23 | 166.81 |
| 2008-09-22 | 176.95 |
| 2008-09-19 | 178.02 |
| 2008-09-18 | 160.58 |
| 2008-09-17 | 187.54 |
| 2008-09-16 | 193.35 |
| 2008-09-12 | 216.08 |
| 2008-09-11 | 213.96 |
| 2008-09-10 | 213.43 |
| 2008-09-09 | 217.13 |
| 2008-09-08 | 222.42 |
| 2008-09-05 | 222.95 |
| 2008-09-04 | 227.18 |
| 2008-09-03 | 227.71 |
| 2008-09-02 | 222.42 |
| 2008-09-01 | 223.48 |
| 2008-08-29 | 222.42 |
| 2008-08-28 | 214.49 |
| 2008-08-27 | 209.21 |
| 2008-08-26 | 214.49 |
| 2008-08-25 | 240.92 |
| 2008-08-21 | 267.35 |
| 2008-08-20 | 274.22 |
| 2008-08-19 | 272.63 |
| 2008-08-18 | 306.46 |
| 2008-08-15 | 305.40 |
| 2008-08-14 | 310.16 |
| 2008-08-13 | 307.52 |
| 2008-08-12 | 312.27 |
| 2008-08-11 | 309.63 |
| 2008-08-08 | 307.52 |
| 2008-08-07 | 312.27 |
| 2008-08-05 | 311.22 |
| 2008-08-04 | 317.56 |
| 2008-08-01 | 314.92 |
| 2008-07-31 | 317.56 |
| 2008-07-30 | 306.99 |
| 2008-07-29 | 315.45 |
| 2008-07-28 | 318.62 |
| 2008-07-25 | 317.56 |
| 2008-07-24 | 317.56 |
| 2008-07-23 | 317.56 |
| 2008-07-22 | 314.39 |
| 2008-07-21 | 314.92 |
| 2008-07-18 | 312.27 |
| 2008-07-17 | 316.50 |
| 2008-07-16 | 318.62 |
| 2008-07-15 | 322.32 |
| 2008-07-14 | 321.26 |
| 2008-07-11 | 322.32 |
| 2008-07-10 | 322.85 |
| 2008-07-09 | 322.85 |
| 2008-07-08 | 332.89 |
| 2008-07-07 | 331.30 |
| 2008-07-04 | 333.42 |
| 2008-07-03 | 335.53 |
| 2008-07-02 | 344.52 |
| 2008-06-30 | 361.43 |
| 2008-06-27 | 349.27 |
| 2008-06-26 | 349.80 |
| 2008-06-25 | 351.92 |
| 2008-06-24 | 354.03 |
| 2008-06-23 | 350.33 |
| 2008-06-20 | 350.33 |
| 2008-06-19 | 349.80 |
| 2008-06-18 | 359.32 |
| 2008-06-17 | 359.32 |
| 2008-06-16 | 357.20 |
| 2008-06-13 | 351.39 |
| 2008-06-12 | 359.84 |
| 2008-06-11 | 359.84 |
| 2008-06-10 | 353.50 |
| 2008-06-06 | 375.70 |
| 2008-06-05 | 367.77 |
| 2008-06-04 | 375.70 |
| 2008-06-03 | 366.19 |
| 2008-06-02 | 365.13 |
| 2008-05-30 | 354.56 |
| 2008-05-29 | 361.96 |
| 2008-05-28 | 373.59 |
| 2008-05-27 | 376.76 |
| 2008-05-26 | 373.59 |
| 2008-05-23 | 375.70 |
| 2008-05-22 | 375.70 |
| 2008-05-21 | 377.29 |
| 2008-05-20 | 376.76 |
| 2008-05-19 | 386.27 |
| 2008-05-16 | 387.30 |
| 2008-05-15 | 392.43 |
| 2008-05-14 | 387.30 |
| 2008-05-13 | 381.14 |
| 2008-05-09 | 374.99 |
| 2008-05-08 | 378.07 |
| 2008-05-07 | 379.09 |
| 2008-05-06 | 392.94 |
| 2008-05-05 | 377.04 |
| 2008-05-02 | 379.09 |
| 2008-04-30 | 373.45 |
| 2008-04-29 | 365.75 |
| 2008-04-28 | 365.75 |
| 2008-04-25 | 361.65 |
| 2008-04-24 | 356.01 |
| 2008-04-23 | 337.03 |
| 2008-04-22 | 336.52 |
| 2008-04-21 | 333.44 |
| 2008-04-18 | 330.87 |
| 2008-04-17 | 331.39 |
| 2008-04-16 | 335.49 |
| 2008-04-15 | 326.26 |
| 2008-04-14 | 323.18 |
| 2008-04-11 | 346.26 |
| 2008-04-10 | 356.52 |
| 2008-04-09 | 361.65 |
| 2008-04-08 | 361.65 |
| 2008-04-07 | 361.14 |
| 2008-04-03 | 360.63 |
| 2008-04-02 | 363.19 |
| 2008-04-01 | 358.06 |
| 2008-03-31 | 348.83 |
| 2008-03-28 | 350.88 |
| 2008-03-27 | 334.47 |
| 2008-03-26 | 319.59 |
| 2008-03-25 | 309.84 |
| 2008-03-20 | 337.54 |
| 2008-03-19 | 354.47 |
| 2008-03-18 | 350.88 |
| 2008-03-17 | 366.78 |
| 2008-03-14 | 386.79 |
| 2008-03-13 | 392.94 |
| 2008-03-12 | 410.38 |
| 2008-03-11 | 387.30 |
| 2008-03-10 | 399.10 |
| 2008-03-07 | 398.07 |
| 2008-03-06 | 407.82 |
| 2008-03-05 | 412.95 |
| 2008-03-04 | 416.02 |
| 2008-03-03 | 417.05 |
| 2008-02-29 | 438.59 |
| 2008-02-28 | 432.44 |
| 2008-02-27 | 434.49 |
| 2008-02-26 | 425.26 |
| 2008-02-25 | 409.36 |
| 2008-02-22 | 422.18 |
| 2008-02-21 | 421.15 |
| 2008-02-20 | 417.05 |
| 2008-02-19 | 422.18 |
| 2008-02-18 | 404.23 |
| 2008-02-15 | 402.69 |
| 2008-02-14 | 410.89 |
| 2008-02-13 | 394.99 |
| 2008-02-12 | 385.25 |
| 2008-02-11 | 381.14 |
| 2008-02-06 | 392.43 |
| 2008-02-05 | 403.20 |
| 2008-02-04 | 406.79 |
| 2008-02-01 | 376.01 |
| 2008-01-31 | 366.78 |
| 2008-01-30 | 385.25 |
| 2008-01-29 | 402.17 |
| 2008-01-28 | 421.15 |
| 2008-01-25 | 436.54 |
| 2008-01-24 | 420.13 |
| 2008-01-23 | 427.31 |
| 2008-01-22 | 453.98 |
| 2008-01-21 | 508.35 |
| 2008-01-18 | 514.51 |
| 2008-01-17 | 501.17 |
| 2008-01-16 | 513.48 |
| 2008-01-15 | 519.64 |
| 2008-01-14 | 515.53 |
| 2008-01-11 | 541.18 |
| 2008-01-10 | 552.47 |
| 2008-01-09 | 556.57 |
| 2008-01-08 | 547.34 |
| 2008-01-07 | 551.44 |
| 2008-01-04 | 584.27 |
| 2008-01-03 | 571.96 |
| 2008-01-02 | 586.32 |
| 2007-12-31 | 607.87 |
| 2007-12-28 | 566.83 |
| 2007-12-27 | 565.80 |
| 2007-12-24 | 555.54 |
| 2007-12-21 | 540.16 |
| 2007-12-20 | 524.77 |
| 2007-12-19 | 527.85 |
| 2007-12-18 | 550.42 |
| 2007-12-17 | 558.62 |
| 2007-12-14 | 587.35 |
| 2007-12-13 | 576.06 |
| 2007-12-12 | 583.24 |
| 2007-12-11 | 602.74 |
| 2007-12-10 | 608.89 |
| 2007-12-07 | 607.87 |
| 2007-12-06 | 616.07 |
| 2007-12-05 | 628.38 |
| 2007-12-04 | 642.75 |
| 2007-12-03 | 651.98 |
| 2007-11-30 | 647.87 |
| 2007-11-29 | 651.98 |
| 2007-11-28 | 616.07 |
| 2007-11-27 | 618.12 |
| 2007-11-26 | 623.25 |
| 2007-11-23 | 618.12 |
| 2007-11-22 | 628.38 |
| 2007-11-21 | 647.87 |
| 2007-11-20 | 670.44 |
| 2007-11-19 | 681.73 |
| 2007-11-16 | 668.39 |
| 2007-11-15 | 680.70 |
| 2007-11-14 | 686.86 |
| 2007-11-13 | 659.16 |
| 2007-11-12 | 676.60 |
| 2007-11-09 | 690.96 |
| 2007-11-08 | 676.60 |
| 2007-11-07 | 684.81 |
| 2007-11-06 | 695.07 |
| 2007-11-05 | 686.86 |
| 2007-11-02 | 704.30 |
| 2007-11-01 | 719.69 |
| 2007-10-31 | 699.17 |
| 2007-10-30 | 664.29 |
| 2007-10-29 | 671.47 |
| 2007-10-26 | 659.16 |
| 2007-10-25 | 668.39 |
| 2007-10-24 | 662.24 |
| 2007-10-23 | 654.03 |
| 2007-10-22 | 648.90 |
| 2007-10-18 | 674.55 |
| 2007-10-17 | 695.07 |
| 2007-10-16 | 704.30 |
| 2007-10-15 | 713.53 |
| 2007-10-12 | 733.02 |
| 2007-10-11 | 741.23 |
| 2007-10-10 | 742.26 |
| 2007-10-09 | 739.18 |
| 2007-10-08 | 736.10 |
| 2007-10-05 | 741.23 |
| 2007-10-04 | 736.10 |
| 2007-10-03 | 720.71 |
| 2007-10-02 | 737.13 |
| 2007-09-28 | 741.23 |
| 2007-09-27 | 722.77 |
| 2007-09-25 | 683.78 |
| 2007-09-24 | 682.76 |
| 2007-09-21 | 676.60 |
| 2007-09-20 | 670.44 |
| 2007-09-19 | 674.55 |
| 2007-09-18 | 648.90 |
| 2007-09-17 | 648.90 |
| 2007-09-14 | 645.82 |
| 2007-09-13 | 639.67 |
| 2007-09-12 | 638.64 |
| 2007-09-11 | 633.51 |
| 2007-09-10 | 633.51 |
| 2007-09-07 | 647.87 |
| 2007-09-06 | 633.51 |
| 2007-09-05 | 649.93 |
| 2007-09-04 | 648.90 |
| 2007-09-03 | 632.49 |
| 2007-08-31 | 626.33 |
| 2007-08-30 | 633.51 |
| 2007-08-29 | 608.89 |
| 2007-08-28 | 647.21 |
| 2007-08-27 | 651.24 |
| 2007-08-24 | 612.92 |
| 2007-08-23 | 590.74 |
| 2007-08-22 | 575.61 |
| 2007-08-21 | 573.60 |
| 2007-08-20 | 556.46 |
| 2007-08-17 | 513.09 |
| 2007-08-16 | 556.46 |
| 2007-08-15 | 607.88 |
| 2007-08-14 | 636.12 |
| 2007-08-13 | 644.18 |
| 2007-08-10 | 647.21 |
| 2007-08-09 | 676.45 |
| 2007-08-08 | 676.45 |
| 2007-08-07 | 666.37 |
| 2007-08-06 | 675.44 |
| 2007-08-03 | 686.54 |
| 2007-08-02 | 681.49 |
| 2007-08-01 | 701.66 |
| 2007-07-31 | 736.96 |
| 2007-07-30 | 707.71 |
| 2007-07-27 | 728.89 |
| 2007-07-26 | 750.06 |
| 2007-07-25 | 753.09 |
| 2007-07-24 | 762.16 |
| 2007-07-23 | 735.95 |
| 2007-07-20 | 725.86 |
| 2007-07-19 | 706.70 |
| 2007-07-18 | 726.87 |
| 2007-07-17 | 713.76 |
| 2007-07-16 | 721.83 |
| 2007-07-13 | 717.80 |
| 2007-07-12 | 712.75 |
| 2007-07-11 | 707.71 |
| 2007-07-10 | 730.90 |
| 2007-07-09 | 684.52 |
| 2007-07-06 | 671.41 |
| 2007-07-05 | 673.43 |
| 2007-07-04 | 661.33 |
| 2007-07-03 | 669.39 |
| 2007-06-29 | 665.36 |
| 2007-06-28 | 666.37 |
| 2007-06-27 | 663.34 |
| 2007-06-26 | 665.36 |
| 2007-06-25 | 667.38 |
| 2007-06-22 | 667.38 |
| 2007-06-21 | 681.49 |
| 2007-06-20 | 691.58 |
| 2007-06-18 | 703.68 |
| 2007-06-15 | 666.37 |
| 2007-06-14 | 631.08 |
| 2007-06-13 | 630.07 |
| 2007-06-12 | 626.03 |
| 2007-06-11 | 636.12 |
| 2007-06-08 | 626.03 |
| 2007-06-07 | 630.07 |
| 2007-06-06 | 639.14 |
| 2007-06-05 | 635.11 |
| 2007-06-04 | 646.20 |
| 2007-06-01 | 651.24 |
| 2007-05-31 | 565.53 |
| 2007-05-30 | 562.51 |
| 2007-05-29 | 560.49 |
| 2007-05-28 | 560.49 |
| 2007-05-25 | 560.49 |
| 2007-05-23 | 575.61 |
| 2007-05-22 | 572.59 |
| 2007-05-21 | 560.49 |
| 2007-05-18 | 555.45 |
| 2007-05-17 | 557.46 |
| 2007-05-16 | 571.58 |
| 2007-05-15 | 573.60 |
| 2007-05-14 | 577.63 |
| 2007-05-11 | 564.52 |
| 2007-05-10 | 570.57 |
| 2007-05-09 | 576.62 |
| 2007-05-08 | 577.63 |
| 2007-05-07 | 582.67 |
| 2007-05-04 | 571.58 |
| 2007-05-03 | 552.79 |
| 2007-05-02 | 546.85 |
| 2007-04-30 | 547.84 |
| 2007-04-27 | 558.72 |
| 2007-04-26 | 562.68 |
| 2007-04-25 | 561.69 |
| 2007-04-24 | 570.59 |
| 2007-04-23 | 587.41 |
| 2007-04-20 | 542.90 |
| 2007-04-19 | 544.88 |
| 2007-04-18 | 550.81 |
| 2007-04-17 | 546.85 |
| 2007-04-16 | 535.97 |
| 2007-04-13 | 547.84 |
| 2007-04-12 | 542.90 |
| 2007-04-11 | 552.79 |
| 2007-04-10 | 552.79 |
| 2007-04-04 | 546.85 |
| 2007-04-03 | 528.06 |
| 2007-04-02 | 541.91 |
| 2007-03-30 | 537.95 |
| 2007-03-29 | 542.90 |
| 2007-03-28 | 542.90 |
| 2007-03-27 | 551.80 |
| 2007-03-26 | 551.80 |
| 2007-03-23 | 552.79 |
| 2007-03-22 | 546.85 |
| 2007-03-21 | 537.95 |
| 2007-03-20 | 535.97 |
| 2007-03-19 | 534.99 |
| 2007-03-16 | 533.01 |
| 2007-03-15 | 523.12 |
| 2007-03-14 | 508.28 |
| 2007-03-13 | 508.28 |
| 2007-03-12 | 502.35 |
| 2007-03-09 | 493.44 |
| 2007-03-08 | 471.68 |
| 2007-03-07 | 471.68 |
| 2007-03-06 | 458.83 |
| 2007-03-05 | 439.05 |
| 2007-03-02 | 505.31 |
| 2007-03-01 | 525.09 |
| 2007-02-28 | 523.12 |
| 2007-02-27 | 528.06 |
| 2007-02-26 | 529.05 |
| 2007-02-23 | 531.03 |
| 2007-02-22 | 531.03 |
| 2007-02-21 | 528.06 |
| 2007-02-16 | 524.11 |
| 2007-02-15 | 525.09 |
| 2007-02-14 | 527.07 |
| 2007-02-13 | 525.09 |
| 2007-02-12 | 538.94 |
| 2007-02-09 | 541.91 |
| 2007-02-08 | 541.91 |
| 2007-02-07 | 541.91 |
| 2007-02-06 | 541.91 |
| 2007-02-05 | 532.02 |
| 2007-02-02 | 522.13 |
| 2007-02-01 | 515.20 |
| 2007-01-31 | 502.35 |
| 2007-01-30 | 493.44 |
| 2007-01-29 | 517.18 |
| 2007-01-26 | 503.33 |
| 2007-01-25 | 519.16 |
| 2007-01-24 | 519.16 |
| 2007-01-23 | 519.16 |
| 2007-01-22 | 544.88 |
| 2007-01-19 | 535.97 |
| 2007-01-18 | 530.04 |
| 2007-01-17 | 541.91 |
| 2007-01-16 | 575.54 |
| 2007-01-15 | 542.90 |
| 2007-01-12 | 533.01 |
| 2007-01-11 | 535.97 |
| 2007-01-10 | 518.17 |
| 2007-01-09 | 538.94 |
| 2007-01-08 | 530.04 |
| 2007-01-05 | 508.28 |
| 2007-01-04 | 508.28 |
| 2007-01-03 | 514.21 |
| 2007-01-02 | 491.47 |
| 2006-12-29 | 468.72 |
| 2006-12-28 | 478.61 |
| 2006-12-27 | 483.55 |
| 2006-12-22 | 490.48 |
| 2006-12-21 | 493.44 |
| 2006-12-20 | 488.50 |
| 2006-12-19 | 488.50 |
| 2006-12-18 | 498.39 |
| 2006-12-15 | 503.33 |
| 2006-12-14 | 516.19 |
| 2006-12-13 | 481.58 |
| 2006-12-12 | 493.44 |
| 2006-12-11 | 479.60 |
| 2006-12-08 | 483.55 |
| 2006-12-07 | 483.55 |
| 2006-12-06 | 476.63 |
| 2006-12-05 | 475.64 |
| 2006-12-04 | 475.64 |
| 2006-12-01 | 464.76 |
| 2006-11-30 | 477.62 |
| 2006-11-29 | 478.61 |
| 2006-11-28 | 472.67 |
| 2006-11-27 | 487.51 |
| 2006-11-24 | 502.35 |
| 2006-11-23 | 508.28 |
| 2006-11-22 | 482.56 |
| 2006-11-21 | 473.66 |
| 2006-11-20 | 471.68 |
| 2006-11-17 | 469.71 |
| 2006-11-16 | 454.87 |
| 2006-11-15 | 456.85 |
| 2006-11-14 | 470.70 |
| 2006-11-13 | 470.70 |
| 2006-11-10 | 470.70 |
| 2006-11-09 | 470.70 |
| 2006-11-08 | 471.68 |
| 2006-11-07 | 489.49 |
| 2006-11-06 | 457.84 |
| 2006-11-03 | 457.84 |
| 2006-11-02 | 457.84 |
| 2006-11-01 | 457.84 |
| 2006-10-31 | 457.84 |
| 2006-10-27 | 460.80 |
| 2006-10-26 | 469.71 |
| 2006-10-25 | 481.58 |
| 2006-10-24 | 481.58 |
| 2006-10-23 | 455.86 |
| 2006-10-20 | 420.25 |
| 2006-10-19 | 420.25 |
| 2006-10-18 | 420.25 |
| 2006-10-17 | 420.25 |
| 2006-10-16 | 420.25 |
| 2006-10-13 | 418.27 |
| 2006-10-12 | 419.26 |
| 2006-10-11 | 415.31 |
| 2006-10-10 | 419.26 |
| 2006-10-09 | 408.38 |
| 2006-10-06 | 430.14 |
| 2006-10-05 | 431.96 |
| 2006-10-04 | 443.82 |
| 2006-10-03 | 443.82 |
| 2006-09-29 | 424.05 |
| 2006-09-28 | 432.94 |
| 2006-09-27 | 431.96 |
| 2006-09-26 | 426.02 |
| 2006-09-25 | 438.88 |
| 2006-09-22 | 433.93 |
| 2006-09-21 | 440.85 |
| 2006-09-20 | 444.81 |
| 2006-09-19 | 428.99 |
| 2006-09-18 | 436.90 |
| 2006-09-15 | 444.81 |
| 2006-09-14 | 448.76 |
| 2006-09-13 | 479.42 |
| 2006-09-12 | 443.82 |
| 2006-09-11 | 455.69 |
| 2006-09-08 | 414.16 |
| 2006-09-07 | 408.23 |
| 2006-09-06 | 389.44 |
| 2006-09-05 | 359.78 |
| 2006-09-04 | 353.35 |
| 2006-09-01 | 353.35 |
| 2006-08-31 | 349.39 |
| 2006-08-30 | 348.40 |
| 2006-08-29 | 346.43 |
| 2006-08-28 | 340.49 |
| 2006-08-25 | 332.58 |
| 2006-08-24 | 333.08 |
| 2006-08-23 | 325.84 |
| 2006-08-22 | 331.63 |
| 2006-08-21 | 324.40 |
| 2006-08-18 | 333.56 |
| 2006-08-17 | 335.49 |
| 2006-08-16 | 334.04 |
| 2006-08-15 | 333.56 |
| 2006-08-14 | 343.69 |
| 2006-08-11 | 348.51 |
| 2006-08-10 | 341.76 |
| 2006-08-09 | 339.35 |
| 2006-08-08 | 334.04 |
| 2006-08-07 | 312.34 |
| 2006-08-04 | 325.36 |
| 2006-08-03 | 330.67 |
| 2006-08-02 | 326.33 |
| 2006-08-01 | 328.26 |
| 2006-07-31 | 336.94 |
| 2006-07-28 | 338.87 |
| 2006-07-27 | 342.24 |
| 2006-07-26 | 341.28 |
| 2006-07-25 | 338.87 |
| 2006-07-24 | 344.17 |
| 2006-07-21 | 350.92 |
| 2006-07-20 | 343.69 |
| 2006-07-19 | 338.87 |
| 2006-07-18 | 336.45 |
| 2006-07-17 | 334.04 |
| 2006-07-14 | 338.87 |
| 2006-07-13 | 338.87 |
| 2006-07-12 | 331.63 |
| 2006-07-11 | 331.63 |
| 2006-07-10 | 326.81 |
| 2006-07-07 | 331.63 |
| 2006-07-06 | 324.40 |
| 2006-07-05 | 319.58 |
| 2006-07-04 | 324.40 |
| 2006-07-03 | 321.99 |
| 2006-06-30 | 326.81 |
| 2006-06-29 | 331.63 |
| 2006-06-28 | 329.22 |
| 2006-06-27 | 329.22 |
| 2006-06-26 | 331.63 |
| 2006-06-23 | 321.99 |
| 2006-06-22 | 319.58 |
| 2006-06-21 | 314.75 |
| 2006-06-20 | 307.52 |
| 2006-06-19 | 305.11 |
| 2006-06-16 | 297.87 |
| 2006-06-15 | 293.05 |
| 2006-06-14 | 285.82 |
| 2006-06-13 | 290.64 |
| 2006-06-12 | 297.87 |
| 2006-06-09 | 285.82 |
| 2006-06-08 | 280.99 |
| 2006-06-07 | 295.46 |
| 2006-06-06 | 293.05 |
| 2006-06-05 | 290.64 |
| 2006-06-02 | 295.46 |
| 2006-06-01 | 293.05 |
| 2006-05-30 | 288.23 |
| 2006-05-29 | 290.64 |
| 2006-05-26 | 290.64 |
| 2006-05-25 | 278.58 |
| 2006-05-24 | 290.64 |
| 2006-05-23 | 280.99 |
| 2006-05-22 | 285.82 |
| 2006-05-19 | 309.93 |
| 2006-05-18 | 314.75 |
| 2006-05-17 | 317.16 |
| 2006-05-16 | 309.93 |
| 2006-05-15 | 307.52 |
| 2006-05-12 | 307.52 |
| 2006-05-11 | 302.70 |
| 2006-05-10 | 312.34 |
| 2006-05-09 | 312.34 |
| 2006-05-08 | 319.58 |
| 2006-05-04 | 321.99 |
| 2006-05-03 | 328.74 |
| 2006-05-02 | 319.37 |
| 2006-04-28 | 319.37 |
| 2006-04-27 | 324.05 |
| 2006-04-26 | 291.25 |
| 2006-04-25 | 291.25 |
| 2006-04-24 | 319.37 |
| 2006-04-21 | 333.42 |
| 2006-04-20 | 345.14 |
| 2006-04-19 | 333.42 |
| 2006-04-18 | 335.77 |
| 2006-04-13 | 359.20 |
| 2006-04-12 | 363.88 |
| 2006-04-11 | 361.54 |
| 2006-04-10 | 354.51 |
| 2006-04-07 | 352.17 |
| 2006-04-06 | 361.54 |
| 2006-04-04 | 361.54 |
| 2006-04-03 | 293.60 |
| 2006-03-31 | 274.85 |
| 2006-03-30 | 286.57 |
| 2006-03-29 | 293.60 |
| 2006-03-28 | 277.20 |
| 2006-03-27 | 253.77 |
| 2006-03-24 | 237.37 |
| 2006-03-23 | 223.31 |
| 2006-03-22 | 218.63 |
| 2006-03-21 | 209.25 |
| 2006-03-20 | 202.23 |
| 2006-03-17 | 199.88 |
| 2006-03-16 | 199.88 |
| 2006-03-15 | 197.54 |
| 2006-03-14 | 195.20 |
| 2006-03-13 | 197.54 |
| 2006-03-10 | 199.88 |
| 2006-03-09 | 204.57 |
| 2006-03-08 | 199.88 |
| 2006-03-07 | 204.57 |
| 2006-03-06 | 213.94 |
| 2006-03-03 | 211.60 |
| 2006-03-02 | 213.94 |
| 2006-03-01 | 216.28 |
| 2006-02-28 | 211.60 |
| 2006-02-27 | 204.57 |
| 2006-02-24 | 204.57 |
| 2006-02-23 | 206.91 |
| 2006-02-22 | 209.25 |
| 2006-02-21 | 209.25 |
| 2006-02-20 | 209.25 |
| 2006-02-17 | 213.94 |
| 2006-02-16 | 209.25 |
| 2006-02-15 | 204.57 |
| 2006-02-14 | 195.20 |
| 2006-02-13 | 197.54 |
| 2006-02-10 | 195.20 |
| 2006-02-09 | 188.17 |
| 2006-02-08 | 188.17 |
| 2006-02-07 | 188.17 |
| 2006-02-06 | 188.17 |
| 2006-02-03 | 181.14 |
| 2006-02-02 | 171.77 |
| 2006-02-01 | 176.45 |
| 2006-01-27 | 174.11 |
| 2006-01-26 | 176.45 |
| 2006-01-25 | 176.45 |
| 2006-01-24 | 176.45 |
| 2006-01-23 | 176.45 |
| 2006-01-20 | 176.45 |
| 2006-01-19 | 171.77 |
| 2006-01-18 | 171.77 |
| 2006-01-17 | 171.77 |
| 2006-01-16 | 174.11 |
| 2006-01-13 | 169.43 |
| 2006-01-12 | 167.08 |
| 2006-01-11 | 164.74 |
| 2006-01-10 | 169.43 |
| 2006-01-09 | 169.43 |
| 2006-01-06 | 167.08 |
| 2006-01-05 | 164.74 |
| 2006-01-04 | 162.40 |
| 2006-01-03 | 160.05 |
| 2005-12-30 | 162.40 |
| 2005-12-29 | 160.05 |
| 2005-12-28 | 162.40 |
| 2005-12-23 | 164.74 |
| 2005-12-22 | 164.74 |
| 2005-12-21 | 162.40 |
| 2005-12-20 | 160.05 |
| 2005-12-19 | 162.40 |
| 2005-12-16 | 162.40 |
| 2005-12-15 | 167.08 |
| 2005-12-14 | 164.74 |
| 2005-12-13 | 164.74 |
| 2005-12-12 | 167.08 |
| 2005-12-09 | 167.08 |
| 2005-12-08 | 169.43 |
| 2005-12-07 | 169.43 |
| 2005-12-06 | 164.74 |
| 2005-12-05 | 167.08 |
| 2005-12-02 | 169.43 |
| 2005-12-01 | 169.43 |
| 2005-11-30 | 169.43 |
| 2005-11-29 | 169.43 |
| 2005-11-28 | 171.77 |
| 2005-11-25 | 169.43 |
| 2005-11-24 | 169.43 |
| 2005-11-23 | 171.77 |
| 2005-11-22 | 171.77 |
| 2005-11-21 | 169.43 |
| 2005-11-18 | 171.77 |
| 2005-11-17 | 169.43 |
| 2005-11-16 | 167.08 |
| 2005-11-15 | 167.08 |
| 2005-11-14 | 167.08 |
| 2005-11-11 | 167.08 |
| 2005-11-10 | 167.08 |
| 2005-11-09 | 167.08 |
| 2005-11-08 | 167.08 |
| 2005-11-07 | 169.43 |
| 2005-11-04 | 171.77 |
| 2005-11-03 | 171.77 |
| 2005-11-02 | 171.77 |
| 2005-11-01 | 171.77 |
| 2005-10-31 | 171.77 |
| 2005-10-28 | 167.08 |
| 2005-10-27 | 169.43 |
| 2005-10-26 | 169.43 |
| 2005-10-25 | 171.77 |
| 2005-10-24 | 171.77 |
| 2005-10-21 | 169.43 |
| 2005-10-20 | 171.77 |
| 2005-10-19 | 167.08 |
| 2005-10-18 | 167.08 |
| 2005-10-17 | 164.74 |
| 2005-10-14 | 162.40 |
| 2005-10-13 | 164.74 |
| 2005-10-12 | 167.08 |
| 2005-10-10 | 174.11 |
| 2005-10-07 | 169.43 |
| 2005-10-06 | 167.08 |
| 2005-10-05 | 169.43 |
| 2005-10-04 | 169.43 |
| 2005-10-03 | 171.77 |
| 2005-09-30 | 171.77 |
| 2005-09-29 | 174.11 |
| 2005-09-28 | 171.77 |
| 2005-09-27 | 176.45 |
| 2005-09-26 | 181.14 |
| 2005-09-23 | 181.14 |
| 2005-09-22 | 181.14 |
| 2005-09-21 | 181.14 |
| 2005-09-20 | 183.48 |
| 2005-09-16 | 185.83 |
| 2005-09-15 | 181.14 |
| 2005-09-14 | 185.83 |
| 2005-09-13 | 183.48 |
| 2005-09-12 | 185.83 |
| 2005-09-09 | 183.48 |
| 2005-09-08 | 183.48 |
| 2005-09-07 | 181.14 |
| 2005-09-06 | 181.14 |
| 2005-09-05 | 183.48 |
| 2005-09-02 | 183.48 |
| 2005-09-01 | 181.14 |
| 2005-08-31 | 181.14 |
| 2005-08-30 | 181.14 |
| 2005-08-29 | 176.45 |
| 2005-08-26 | 178.80 |
| 2005-08-25 | 174.11 |
| 2005-08-24 | 174.11 |
| 2005-08-23 | 174.11 |
| 2005-08-22 | 183.48 |
| 2005-08-19 | 176.45 |
| 2005-08-18 | 181.14 |
| 2005-08-17 | 181.14 |
| 2005-08-16 | 181.14 |
| 2005-08-15 | 185.83 |
| 2005-08-12 | 188.17 |
| 2005-08-11 | 184.89 |
| 2005-08-10 | 187.17 |
| 2005-08-09 | 187.17 |
| 2005-08-08 | 184.89 |
| 2005-08-05 | 187.17 |
| 2005-08-04 | 182.61 |
| 2005-08-03 | 189.45 |
| 2005-08-02 | 189.45 |
| 2005-08-01 | 187.17 |
| 2005-07-29 | 182.61 |
| 2005-07-28 | 182.61 |
| 2005-07-27 | 180.33 |
| 2005-07-26 | 180.33 |
| 2005-07-25 | 182.61 |
| 2005-07-22 | 182.61 |
| 2005-07-21 | 173.49 |
| 2005-07-20 | 171.21 |
| 2005-07-19 | 173.49 |
| 2005-07-18 | 171.21 |
| 2005-07-15 | 168.93 |
| 2005-07-14 | 171.21 |
| 2005-07-13 | 173.49 |
| 2005-07-12 | 168.93 |
| 2005-07-11 | 168.93 |
| 2005-07-08 | 168.93 |
| 2005-07-07 | 166.66 |
| 2005-07-06 | 173.49 |
| 2005-07-05 | 173.49 |
| 2005-07-04 | 171.21 |
| 2005-06-30 | 171.21 |
| 2005-06-29 | 173.49 |
| 2005-06-28 | 168.93 |
| 2005-06-27 | 173.49 |
| 2005-06-24 | 175.77 |
| 2005-06-23 | 175.77 |
| 2005-06-22 | 166.66 |
| 2005-06-21 | 164.38 |
| 2005-06-20 | 166.66 |
| 2005-06-17 | 168.93 |
| 2005-06-16 | 162.10 |
| 2005-06-15 | 162.10 |
| 2005-06-14 | 157.54 |
| 2005-06-13 | 155.26 |
| 2005-06-10 | 152.98 |
| 2005-06-09 | 150.70 |
| 2005-06-08 | 152.98 |
| 2005-06-07 | 150.70 |
| 2005-06-06 | 152.98 |
| 2005-06-03 | 152.98 |
| 2005-06-02 | 150.70 |
| 2005-06-01 | 152.98 |
| 2005-05-31 | 152.98 |
| 2005-05-30 | 152.98 |
| 2005-05-27 | 155.26 |
| 2005-05-26 | 150.70 |
| 2005-05-25 | 155.26 |
| 2005-05-24 | 152.98 |
| 2005-05-23 | 150.70 |
| 2005-05-20 | 150.70 |
| 2005-05-19 | 152.98 |
| 2005-05-18 | 152.98 |
| 2005-05-17 | 152.98 |
| 2005-05-13 | 152.98 |
| 2005-05-12 | 150.70 |
| 2005-05-11 | 150.70 |
| 2005-05-10 | 146.14 |
| 2005-05-09 | 148.42 |
| 2005-05-06 | 146.14 |
| 2005-05-05 | 151.61 |
| 2005-05-04 | 147.20 |
| 2005-05-03 | 144.99 |
| 2005-04-29 | 147.20 |
| 2005-04-28 | 147.20 |
| 2005-04-27 | 147.20 |
| 2005-04-26 | 147.20 |
| 2005-04-25 | 144.99 |
| 2005-04-22 | 142.79 |
| 2005-04-21 | 142.79 |
| 2005-04-20 | 142.79 |
| 2005-04-19 | 142.79 |
| 2005-04-18 | 142.79 |
| 2005-04-15 | 147.20 |
| 2005-04-14 | 149.41 |
| 2005-04-13 | 147.20 |
| 2005-04-12 | 147.20 |
| 2005-04-11 | 147.20 |
| 2005-04-08 | 149.41 |
| 2005-04-07 | 149.41 |
| 2005-04-06 | 151.61 |
| 2005-04-04 | 147.20 |
| 2005-04-01 | 136.16 |
| 2005-03-31 | 131.75 |
| 2005-03-30 | 140.58 |
| 2005-03-29 | 140.58 |
| 2005-03-24 | 144.99 |
| 2005-03-23 | 144.99 |
| 2005-03-22 | 147.20 |
| 2005-03-21 | 147.20 |
| 2005-03-18 | 144.99 |
| 2005-03-17 | 149.41 |
| 2005-03-16 | 149.41 |
| 2005-03-15 | 147.20 |
| 2005-03-14 | 147.20 |
| 2005-03-11 | 149.41 |
| 2005-03-10 | 153.82 |
| 2005-03-09 | 153.82 |
| 2005-03-08 | 151.61 |
| 2005-03-07 | 153.82 |
| 2005-03-04 | 153.82 |
| 2005-03-03 | 158.23 |
| 2005-03-02 | 151.61 |
| 2005-03-01 | 153.82 |
| 2005-02-28 | 151.61 |
| 2005-02-25 | 151.61 |
| 2005-02-24 | 153.82 |
| 2005-02-23 | 144.99 |
| 2005-02-22 | 151.61 |
| 2005-02-21 | 149.41 |
| 2005-02-18 | 151.61 |
| 2005-02-17 | 151.61 |
| 2005-02-16 | 149.41 |
| 2005-02-15 | 149.41 |
| 2005-02-14 | 144.99 |
| 2005-02-08 | 149.41 |
| 2005-02-07 | 147.20 |
| 2005-02-04 | 142.79 |
| 2005-02-03 | 142.79 |
| 2005-02-02 | 142.79 |
| 2005-02-01 | 144.99 |
| 2005-01-31 | 142.79 |
| 2005-01-28 | 140.58 |
| 2005-01-27 | 142.79 |
| 2005-01-26 | 140.58 |
| 2005-01-25 | 138.37 |
| 2005-01-24 | 138.37 |
| 2005-01-21 | 140.58 |
| 2005-01-20 | 140.58 |
| 2005-01-19 | 140.58 |
| 2005-01-18 | 140.58 |
| 2005-01-17 | 138.37 |
| 2005-01-14 | 138.37 |
| 2005-01-13 | 140.58 |
| 2005-01-12 | 138.37 |
| 2005-01-11 | 140.58 |
| 2005-01-10 | 138.37 |
| 2005-01-07 | 138.37 |
| 2005-01-06 | 140.58 |
| 2005-01-05 | 140.58 |
| 2005-01-04 | 144.99 |
| 2005-01-03 | 144.99 |
| 2004-12-31 | 138.37 |
| 2004-12-30 | 140.58 |
| 2004-12-29 | 142.79 |
| 2004-12-28 | 138.37 |
| 2004-12-24 | 138.37 |
| 2004-12-23 | 142.79 |
| 2004-12-22 | 144.99 |
| 2004-12-21 | 140.58 |
| 2004-12-20 | 144.99 |
| 2004-12-17 | 144.99 |
| 2004-12-16 | 144.99 |
| 2004-12-15 | 138.37 |
| 2004-12-14 | 140.58 |
| 2004-12-13 | 140.58 |
| 2004-12-10 | 140.58 |
| 2004-12-09 | 140.58 |
| 2004-12-08 | 142.79 |
| 2004-12-07 | 144.99 |
| 2004-12-06 | 144.99 |
| 2004-12-03 | 142.79 |
| 2004-12-02 | 147.20 |
| 2004-12-01 | 144.99 |
| 2004-11-30 | 147.20 |
| 2004-11-29 | 147.20 |
| 2004-11-26 | 142.79 |
| 2004-11-25 | 142.79 |
| 2004-11-24 | 147.20 |
| 2004-11-23 | 144.99 |
| 2004-11-22 | 144.99 |
| 2004-11-19 | 142.79 |
| 2004-11-18 | 147.20 |
| 2004-11-17 | 144.99 |
| 2004-11-16 | 142.79 |
| 2004-11-15 | 142.79 |
| 2004-11-12 | 138.37 |
| 2004-11-11 | 138.37 |
| 2004-11-10 | 138.37 |
| 2004-11-09 | 140.58 |
| 2004-11-08 | 140.58 |
| 2004-11-05 | 136.16 |
| 2004-11-04 | 138.37 |
| 2004-11-03 | 133.96 |
| 2004-11-02 | 131.75 |
| 2004-11-01 | 127.34 |
| 2004-10-29 | 129.54 |
| 2004-10-28 | 131.75 |
| 2004-10-27 | 129.54 |
| 2004-10-26 | 127.34 |
| 2004-10-25 | 125.13 |
| 2004-10-21 | 129.54 |
| 2004-10-20 | 133.96 |
| 2004-10-19 | 133.96 |
| 2004-10-18 | 133.96 |
| 2004-10-15 | 131.75 |
| 2004-10-14 | 129.54 |
| 2004-10-13 | 133.96 |
| 2004-10-12 | 138.37 |
| 2004-10-11 | 138.37 |
| 2004-10-08 | 136.16 |
| 2004-10-07 | 140.58 |
| 2004-10-06 | 142.79 |
| 2004-10-05 | 142.79 |
| 2004-10-04 | 140.58 |
| 2004-09-30 | 142.79 |
| 2004-09-28 | 142.79 |
| 2004-09-27 | 140.58 |
| 2004-09-24 | 140.58 |
| 2004-09-23 | 142.79 |
| 2004-09-22 | 142.79 |
| 2004-09-21 | 144.99 |
| 2004-09-20 | 144.99 |
| 2004-09-17 | 144.99 |
| 2004-09-16 | 142.79 |
| 2004-09-15 | 144.99 |
| 2004-09-14 | 140.58 |
| 2004-09-13 | 142.79 |
| 2004-09-10 | 138.37 |
| 2004-09-09 | 142.79 |
| 2004-09-08 | 144.99 |
| 2004-09-07 | 149.41 |
| 2004-09-06 | 149.41 |
| 2004-09-03 | 149.41 |
| 2004-09-02 | 149.41 |
| 2004-09-01 | 147.20 |
| 2004-08-31 | 144.99 |
| 2004-08-30 | 144.99 |
| 2004-08-27 | 144.99 |
| 2004-08-26 | 144.99 |
| 2004-08-25 | 144.99 |
| 2004-08-24 | 144.99 |
| 2004-08-23 | 140.58 |
| 2004-08-20 | 142.34 |
| 2004-08-19 | 140.20 |
| 2004-08-18 | 142.34 |
| 2004-08-17 | 142.34 |
| 2004-08-16 | 142.34 |
| 2004-08-13 | 142.34 |
| 2004-08-12 | 142.34 |
| 2004-08-11 | 144.49 |
| 2004-08-10 | 144.49 |
| 2004-08-09 | 144.49 |
| 2004-08-06 | 148.78 |
| 2004-08-05 | 142.34 |
| 2004-08-04 | 135.91 |
| 2004-08-03 | 138.05 |
| 2004-08-02 | 140.20 |
| 2004-07-30 | 140.20 |
| 2004-07-29 | 142.34 |
| 2004-07-28 | 144.49 |
| 2004-07-27 | 144.49 |
| 2004-07-26 | 144.49 |
| 2004-07-23 | 144.49 |
| 2004-07-22 | 150.92 |
| 2004-07-21 | 140.20 |
| 2004-07-20 | 138.05 |
| 2004-07-19 | 138.05 |
| 2004-07-16 | 140.20 |
| 2004-07-15 | 140.20 |
| 2004-07-14 | 140.20 |
| 2004-07-13 | 144.49 |
| 2004-07-12 | 144.49 |
| 2004-07-09 | 146.63 |
| 2004-07-08 | 144.49 |
| 2004-07-07 | 140.20 |
| 2004-07-06 | 140.20 |
| 2004-07-05 | 140.20 |
| 2004-07-02 | 138.05 |
| 2004-06-30 | 140.20 |
| 2004-06-29 | 144.49 |
| 2004-06-28 | 144.49 |
| 2004-06-25 | 144.49 |
| 2004-06-24 | 144.49 |
| 2004-06-23 | 133.77 |
| 2004-06-21 | 135.91 |
| 2004-06-18 | 138.05 |
| 2004-06-17 | 140.20 |
| 2004-06-16 | 144.49 |
| 2004-06-15 | 142.34 |
| 2004-06-14 | 144.49 |
| 2004-06-11 | 144.49 |
| 2004-06-10 | 146.63 |
| 2004-06-09 | 144.49 |
| 2004-06-08 | 144.49 |
| 2004-06-07 | 144.49 |
| 2004-06-04 | 144.49 |
| 2004-06-03 | 146.63 |
| 2004-06-02 | 144.49 |
| 2004-06-01 | 146.63 |
| 2004-05-31 | 142.34 |
| 2004-05-28 | 146.63 |
| 2004-05-27 | 144.49 |
| 2004-05-25 | 142.34 |
| 2004-05-24 | 142.34 |
| 2004-05-21 | 133.77 |
| 2004-05-20 | 127.33 |
| 2004-05-19 | 131.62 |
| 2004-05-18 | 120.90 |
| 2004-05-17 | 120.90 |
| 2004-05-14 | 129.48 |
| 2004-05-13 | 131.62 |
| 2004-05-12 | 138.05 |
| 2004-05-11 | 133.77 |
| 2004-05-10 | 135.91 |
| 2004-05-07 | 142.34 |
| 2004-05-06 | 144.49 |
| 2004-05-05 | 140.20 |
| 2004-05-04 | 140.20 |
| 2004-05-03 | 135.98 |
| 2004-04-30 | 135.98 |
| 2004-04-29 | 138.09 |
| 2004-04-28 | 140.20 |
| 2004-04-27 | 142.31 |
| 2004-04-26 | 142.31 |
| 2004-04-23 | 146.52 |
| 2004-04-22 | 144.41 |
| 2004-04-21 | 138.09 |
| 2004-04-20 | 140.20 |
| 2004-04-19 | 140.20 |
| 2004-04-16 | 138.09 |
| 2004-04-15 | 138.09 |
| 2004-04-14 | 140.20 |
| 2004-04-13 | 152.84 |
| 2004-04-08 | 152.84 |
| 2004-04-07 | 152.84 |
| 2004-04-06 | 148.63 |
| 2004-04-02 | 144.41 |
| 2004-04-01 | 140.20 |
| 2004-03-31 | 142.31 |
| 2004-03-30 | 140.20 |
| 2004-03-29 | 140.20 |
| 2004-03-26 | 148.63 |
| 2004-03-25 | 150.73 |
| 2004-03-24 | 150.73 |
| 2004-03-23 | 152.84 |
| 2004-03-22 | 140.20 |
| 2004-03-19 | 140.20 |
| 2004-03-18 | 144.41 |
| 2004-03-17 | 144.41 |
| 2004-03-16 | 138.09 |
| 2004-03-15 | 140.20 |
| 2004-03-12 | 138.09 |
| 2004-03-11 | 140.20 |
| 2004-03-10 | 142.31 |
| 2004-03-09 | 144.41 |
| 2004-03-08 | 148.63 |
| 2004-03-05 | 146.52 |
| 2004-03-04 | 142.31 |
| 2004-03-03 | 135.98 |
| 2004-03-02 | 142.31 |
| 2004-03-01 | 148.63 |
| 2004-02-27 | 146.52 |
| 2004-02-26 | 148.63 |
| 2004-02-25 | 140.20 |
| 2004-02-24 | 142.31 |
| 2004-02-23 | 144.41 |
| 2004-02-20 | 148.63 |
| 2004-02-19 | 146.52 |
| 2004-02-18 | 146.52 |
| 2004-02-17 | 148.63 |
| 2004-02-16 | 152.84 |
| 2004-02-13 | 150.73 |
| 2004-02-12 | 146.52 |
| 2004-02-11 | 140.20 |
| 2004-02-10 | 142.31 |
| 2004-02-09 | 144.41 |
| 2004-02-06 | 144.41 |
| 2004-02-05 | 142.31 |
| 2004-02-04 | 142.31 |
| 2004-02-03 | 140.20 |
| 2004-02-02 | 138.09 |
| 2004-01-30 | 138.09 |
| 2004-01-29 | 140.20 |
| 2004-01-28 | 138.09 |
| 2004-01-27 | 148.63 |
| 2004-01-26 | 154.95 |
| 2004-01-21 | 161.27 |
| 2004-01-20 | 159.16 |
| 2004-01-19 | 165.48 |
| 2004-01-16 | 163.38 |
| 2004-01-15 | 159.16 |
| 2004-01-14 | 159.16 |
| 2004-01-13 | 157.06 |
| 2004-01-12 | 159.16 |
| 2004-01-09 | 161.27 |
| 2004-01-08 | 161.27 |
| 2004-01-07 | 163.38 |
| 2004-01-06 | 163.38 |
| 2004-01-05 | 165.48 |
| 2004-01-02 | 163.38 |
| 2003-12-31 | 152.84 |
| 2003-12-30 | 150.73 |
| 2003-12-29 | 146.52 |
| 2003-12-24 | 146.52 |
| 2003-12-23 | 146.52 |
| 2003-12-22 | 146.52 |
| 2003-12-19 | 148.63 |
| 2003-12-18 | 146.52 |
| 2003-12-17 | 146.52 |
| 2003-12-16 | 146.52 |
| 2003-12-15 | 146.52 |
| 2003-12-12 | 154.95 |
| 2003-12-11 | 144.41 |
| 2003-12-10 | 138.09 |
| 2003-12-09 | 140.20 |
| 2003-12-08 | 138.09 |
| 2003-12-05 | 138.09 |
| 2003-12-04 | 138.09 |
| 2003-12-03 | 140.20 |
| 2003-12-02 | 142.31 |
| 2003-12-01 | 142.31 |
| 2003-11-28 | 135.98 |
| 2003-11-27 | 131.77 |
| 2003-11-26 | 129.66 |
| 2003-11-25 | 129.66 |
| 2003-11-24 | 129.66 |
| 2003-11-21 | 129.66 |
| 2003-11-20 | 131.77 |
| 2003-11-19 | 131.77 |
| 2003-11-18 | 131.77 |
| 2003-11-17 | 131.77 |
| 2003-11-14 | 133.88 |
| 2003-11-13 | 135.98 |
| 2003-11-12 | 133.88 |
| 2003-11-11 | 133.88 |
| 2003-11-10 | 135.98 |
| 2003-11-07 | 135.98 |
| 2003-11-06 | 129.66 |
| 2003-11-05 | 133.88 |
| 2003-11-04 | 133.88 |
| 2003-11-03 | 135.98 |
| 2003-10-31 | 135.98 |
| 2003-10-30 | 135.98 |
| 2003-10-29 | 138.09 |
| 2003-10-28 | 142.31 |
| 2003-10-27 | 133.88 |
| 2003-10-24 | 129.66 |
| 2003-10-23 | 131.77 |
| 2003-10-22 | 146.52 |
| 2003-10-21 | 146.52 |
| 2003-10-20 | 150.73 |
| 2003-10-17 | 142.31 |
| 2003-10-16 | 144.41 |
| 2003-10-15 | 148.63 |
| 2003-10-14 | 144.41 |
| 2003-10-13 | 150.73 |
| 2003-10-10 | 129.66 |
| 2003-10-09 | 131.77 |
| 2003-10-08 | 117.02 |
| 2003-10-07 | 117.02 |
| 2003-10-06 | 119.13 |
| 2003-10-03 | 112.81 |
| 2003-10-02 | 114.91 |
| 2003-09-30 | 114.91 |
| 2003-09-29 | 110.70 |
| 2003-09-26 | 110.70 |
| 2003-09-25 | 110.70 |
| 2003-09-24 | 108.59 |
| 2003-09-23 | 109.65 |
| 2003-09-22 | 109.65 |
| 2003-09-19 | 110.70 |
| 2003-09-18 | 110.70 |
| 2003-09-17 | 114.91 |
| 2003-09-16 | 114.91 |
| 2003-09-15 | 109.65 |
| 2003-09-11 | 108.59 |
| 2003-09-10 | 105.43 |
| 2003-09-09 | 110.70 |
| 2003-09-08 | 114.91 |
| 2003-09-05 | 114.91 |
| 2003-09-04 | 119.13 |
| 2003-09-03 | 114.91 |
| 2003-09-02 | 110.70 |
| 2003-09-01 | 112.81 |
| 2003-08-29 | 114.91 |
| 2003-08-28 | 105.43 |
| 2003-08-27 | 105.43 |
| 2003-08-26 | 106.49 |
| 2003-08-25 | 109.65 |
| 2003-08-22 | 110.70 |
| 2003-08-21 | 110.70 |
| 2003-08-20 | 112.81 |
| 2003-08-19 | 108.59 |
| 2003-08-18 | 108.59 |
| 2003-08-15 | 109.65 |
| 2003-08-14 | 108.59 |
| 2003-08-13 | 109.65 |
| 2003-08-12 | 109.65 |
| 2003-08-11 | 109.65 |
| 2003-08-08 | 106.49 |
| 2003-08-07 | 106.49 |
| 2003-08-06 | 106.49 |
| 2003-08-05 | 108.53 |
| 2003-08-04 | 108.53 |
| 2003-08-01 | 110.58 |
| 2003-07-31 | 110.58 |
| 2003-07-30 | 108.53 |
| 2003-07-29 | 108.53 |
| 2003-07-28 | 116.71 |
| 2003-07-25 | 114.66 |
| 2003-07-24 | 104.44 |
| 2003-07-23 | 104.44 |
| 2003-07-22 | 104.44 |
| 2003-07-21 | 104.44 |
| 2003-07-18 | 104.44 |
| 2003-07-17 | 104.44 |
| 2003-07-16 | 112.62 |
| 2003-07-15 | 110.58 |
| 2003-07-14 | 108.53 |
| 2003-07-11 | 106.49 |
| 2003-07-10 | 106.49 |
| 2003-07-09 | 106.49 |
| 2003-07-08 | 101.38 |
| 2003-07-07 | 99.33 |
| 2003-07-04 | 95.24 |
| 2003-07-03 | 92.18 |
| 2003-07-02 | 91.15 |
| 2003-06-30 | 90.13 |
| 2003-06-27 | 88.09 |
| 2003-06-26 | 86.04 |
| 2003-06-25 | 87.06 |
| 2003-06-24 | 88.09 |
| 2003-06-23 | 88.09 |
| 2003-06-20 | 92.18 |
| 2003-06-19 | 94.22 |
| 2003-06-18 | 93.20 |
| 2003-06-17 | 98.31 |
| 2003-06-16 | 101.38 |
| 2003-06-13 | 90.13 |
| 2003-06-12 | 77.86 |
| 2003-06-11 | 77.86 |
| 2003-06-10 | 71.73 |
| 2003-06-09 | 66.62 |
| 2003-06-06 | 67.64 |
| 2003-06-05 | 68.66 |
| 2003-06-03 | 71.73 |
| 2003-06-02 | 71.73 |
| 2003-05-30 | 68.66 |
| 2003-05-29 | 68.66 |
| 2003-05-28 | 68.66 |
| 2003-05-27 | 71.73 |
| 2003-05-26 | 67.64 |
| 2003-05-23 | 66.62 |
| 2003-05-22 | 55.38 |
| 2003-05-21 | 56.40 |
| 2003-05-20 | 58.44 |
| 2003-05-19 | 56.40 |
| 2003-05-16 | 55.38 |
| 2003-05-15 | 54.35 |
| 2003-05-14 | 55.38 |
| 2003-05-13 | 57.42 |
| 2003-05-12 | 51.29 |
| 2003-05-09 | 49.24 |
| 2003-05-07 | 53.33 |
| 2003-05-06 | 55.38 |
| 2003-05-05 | 55.38 |
| 2003-05-02 | 51.29 |
| 2003-04-30 | 51.29 |
| 2003-04-29 | 50.06 |
| 2003-04-28 | 45.06 |
| 2003-04-25 | 47.06 |
| 2003-04-24 | 49.06 |
| 2003-04-23 | 50.06 |
| 2003-04-22 | 48.06 |
| 2003-04-17 | 52.06 |
| 2003-04-16 | 56.06 |
| 2003-04-15 | 50.06 |
| 2003-04-14 | 47.06 |
| 2003-04-11 | 50.06 |
| 2003-04-10 | 48.06 |
| 2003-04-09 | 50.06 |
| 2003-04-08 | 50.06 |
| 2003-04-07 | 48.06 |
| 2003-04-04 | 50.06 |
| 2003-04-03 | 44.06 |
| 2003-04-02 | 45.06 |
| 2003-04-01 | 44.06 |
| 2003-03-31 | 49.06 |
| 2003-03-28 | 51.06 |
| 2003-03-27 | 50.06 |
| 2003-03-26 | 50.06 |
| 2003-03-25 | 50.06 |
| 2003-03-24 | 51.06 |
| 2003-03-21 | 49.06 |
| 2003-03-20 | 50.06 |
| 2003-03-19 | 48.06 |
| 2003-03-18 | 48.06 |
| 2003-03-17 | 47.06 |
| 2003-03-14 | 47.06 |
| 2003-03-13 | 46.06 |
| 2003-03-12 | 46.06 |
| 2003-03-11 | 48.06 |
| 2003-03-10 | 48.06 |
| 2003-03-07 | 50.06 |
| 2003-03-06 | 53.06 |
| 2003-03-05 | 52.06 |
| 2003-03-04 | 56.06 |
| 2003-03-03 | 52.06 |
| 2003-02-28 | 55.06 |
| 2003-02-27 | 56.06 |
| 2003-02-26 | 52.06 |
| 2003-02-25 | 50.06 |
| 2003-02-24 | 51.06 |
| 2003-02-21 | 49.06 |
| 2003-02-20 | 48.06 |
| 2003-02-19 | 46.06 |
| 2003-02-18 | 45.06 |
| 2003-02-17 | 44.06 |
| 2003-02-14 | 44.06 |
| 2003-02-13 | 44.06 |
| 2003-02-12 | 46.06 |
| 2003-02-11 | 44.06 |
| 2003-02-10 | 44.06 |
| 2003-02-07 | 43.06 |
| 2003-02-06 | 43.06 |
| 2003-02-05 | 42.06 |
| 2003-02-04 | 44.06 |
| 2003-01-30 | 43.06 |
| 2003-01-29 | 43.06 |
| 2003-01-28 | 44.06 |
| 2003-01-27 | 44.06 |
| 2003-01-24 | 44.06 |
| 2003-01-23 | 44.06 |
| 2003-01-22 | 46.06 |
| 2003-01-21 | 46.06 |
| 2003-01-20 | 45.06 |
| 2003-01-17 | 48.06 |
| 2003-01-16 | 48.06 |
| 2003-01-15 | 48.06 |
| 2003-01-14 | 48.06 |
| 2003-01-13 | 48.06 |
| 2003-01-10 | 48.06 |
| 2003-01-09 | 47.06 |
| 2003-01-08 | 48.06 |
| 2003-01-07 | 44.06 |
| 2003-01-06 | 44.06 |
| 2003-01-03 | 44.06 |
| 2003-01-02 | 43.06 |
| 2002-12-31 | 43.06 |
| 2002-12-30 | 43.06 |
| 2002-12-27 | 44.06 |
| 2002-12-24 | 44.06 |
| 2002-12-23 | 44.06 |
| 2002-12-20 | 44.06 |
| 2002-12-19 | 44.06 |
| 2002-12-18 | 44.06 |
| 2002-12-17 | 44.06 |
| 2002-12-16 | 44.06 |
| 2002-12-13 | 44.06 |
| 2002-12-12 | 44.06 |
| 2002-12-11 | 44.06 |
| 2002-12-10 | 43.06 |
| 2002-12-09 | 44.06 |
| 2002-12-06 | 43.06 |
| 2002-12-05 | 41.06 |
| 2002-12-04 | 41.06 |
| 2002-12-03 | 41.06 |
| 2002-12-02 | 41.06 |
| 2002-11-29 | 40.06 |
| 2002-11-28 | 40.06 |
| 2002-11-27 | 41.06 |
| 2002-11-26 | 41.06 |
| 2002-11-25 | 40.06 |
| 2002-11-22 | 40.06 |
| 2002-11-21 | 38.06 |
| 2002-11-20 | 36.06 |
| 2002-11-19 | 34.05 |
| 2002-11-18 | 34.05 |
| 2002-11-15 | 34.05 |
| 2002-11-14 | 34.05 |
| 2002-11-13 | 36.06 |
| 2002-11-12 | 32.05 |
| 2002-11-11 | 30.05 |
| 2002-11-08 | 29.05 |
| 2002-11-07 | 28.05 |
| 2002-11-06 | 28.05 |
| 2002-11-05 | 28.05 |
| 2002-11-04 | 28.05 |
| 2002-11-01 | 28.05 |
| 2002-10-31 | 28.05 |
| 2002-10-30 | 28.05 |
| 2002-10-29 | 28.05 |
| 2002-10-28 | 29.05 |
| 2002-10-25 | 29.05 |
| 2002-10-24 | 29.05 |
| 2002-10-23 | 28.05 |
| 2002-10-22 | 28.05 |
| 2002-10-21 | 28.05 |
| 2002-10-18 | 28.05 |
| 2002-10-17 | 28.05 |
| 2002-10-16 | 29.05 |
| 2002-10-15 | 29.05 |
| 2002-10-11 | 28.05 |
| 2002-10-10 | 28.05 |
| 2002-10-09 | 28.05 |
| 2002-10-08 | 28.05 |
| 2002-10-07 | 27.05 |
| 2002-10-04 | 28.05 |
| 2002-10-03 | 28.05 |
| 2002-10-02 | 28.05 |
| 2002-09-30 | 28.05 |
| 2002-09-27 | 28.05 |
| 2002-09-26 | 28.05 |
| 2002-09-25 | 28.05 |
| 2002-09-24 | 28.05 |
| 2002-09-23 | 27.05 |
| 2002-09-20 | 28.05 |
| 2002-09-19 | 28.05 |
| 2002-09-18 | 27.05 |
| 2002-09-17 | 27.05 |
| 2002-09-16 | 27.05 |
| 2002-09-13 | 27.05 |
| 2002-09-12 | 28.05 |
| 2002-09-11 | 28.05 |
| 2002-09-10 | 27.05 |
| 2002-09-09 | 27.05 |
| 2002-09-06 | 27.05 |
| 2002-09-05 | 28.05 |
| 2002-09-04 | 27.05 |
| 2002-09-03 | 29.05 |
| 2002-09-02 | 27.05 |
| 2002-08-30 | 27.05 |
| 2002-08-29 | 27.05 |
| 2002-08-28 | 27.05 |
| 2002-08-27 | 27.05 |
| 2002-08-26 | 27.05 |
| 2002-08-23 | 28.05 |
| 2002-08-22 | 29.05 |
| 2002-08-21 | 30.05 |
| 2002-08-20 | 29.05 |
| 2002-08-19 | 27.05 |
| 2002-08-16 | 27.05 |
| 2002-08-15 | 28.05 |
| 2002-08-14 | 27.05 |
| 2002-08-13 | 27.05 |
| 2002-08-12 | 26.05 |
| 2002-08-09 | 28.05 |
| 2002-08-08 | 28.05 |
| 2002-08-07 | 27.05 |
| 2002-08-06 | 27.05 |
| 2002-08-05 | 28.05 |
| 2002-08-02 | 28.65 |
| 2002-08-01 | 28.65 |
| 2002-07-31 | 28.65 |
| 2002-07-30 | 29.61 |
| 2002-07-29 | 27.70 |
| 2002-07-26 | 25.79 |
| 2002-07-25 | 28.65 |
| 2002-07-24 | 26.75 |
| 2002-07-23 | 27.70 |
| 2002-07-22 | 28.65 |
| 2002-07-19 | 23.89 |
| 2002-07-18 | 23.89 |
| 2002-07-17 | 23.89 |
| 2002-07-16 | 26.75 |
| 2002-07-15 | 26.75 |
| 2002-07-12 | 28.65 |
| 2002-07-11 | 28.65 |
| 2002-07-10 | 29.61 |
| 2002-07-09 | 29.61 |
| 2002-07-08 | 29.61 |
| 2002-07-05 | 29.61 |
| 2002-07-04 | 28.65 |
| 2002-07-03 | 26.75 |
| 2002-07-02 | 27.70 |
| 2002-06-28 | 28.65 |
| 2002-06-27 | 25.79 |
| 2002-06-26 | 24.84 |
| 2002-06-25 | 27.70 |
| 2002-06-24 | 27.70 |
| 2002-06-21 | 27.70 |
| 2002-06-20 | 27.70 |
| 2002-06-19 | 24.84 |
| 2002-06-18 | 29.61 |
| 2002-06-17 | 28.65 |
| 2002-06-14 | 31.51 |
| 2002-06-13 | 31.51 |
| 2002-06-12 | 33.42 |
| 2002-06-11 | 34.37 |
| 2002-06-10 | 33.42 |
| 2002-06-07 | 33.42 |
| 2002-06-06 | 30.56 |
| 2002-06-05 | 30.56 |
| 2002-06-04 | 31.51 |
| 2002-06-03 | 31.51 |
| 2002-05-31 | 31.51 |
| 2002-05-30 | 31.51 |
| 2002-05-29 | 33.42 |
| 2002-05-28 | 36.28 |
| 2002-05-27 | 36.28 |
| 2002-05-24 | 33.42 |
| 2002-05-23 | 26.75 |
| 2002-05-22 | 24.84 |
| 2002-05-21 | 21.03 |
| 2002-05-17 | 21.98 |
| 2002-05-16 | 21.03 |
| 2002-05-15 | 20.08 |
| 2002-05-14 | 19.12 |
| 2002-05-13 | 17.22 |
| 2002-05-10 | 17.22 |
| 2002-05-09 | 18.17 |
| 2002-05-08 | 18.17 |
| 2002-05-07 | 17.22 |
| 2002-05-06 | 15.31 |
| 2002-05-03 | 16.26 |
| 2002-05-02 | 16.26 |
| 2002-04-30 | 15.31 |
| 2002-04-29 | 14.81 |
| 2002-04-26 | 14.81 |
| 2002-04-25 | 14.81 |
| 2002-04-24 | 14.81 |
| 2002-04-23 | 16.67 |
| 2002-04-22 | 15.74 |
| 2002-04-19 | 16.67 |
| 2002-04-18 | 14.81 |
| 2002-04-17 | 16.67 |
| 2002-04-16 | 15.74 |
| 2002-04-15 | 15.74 |
| 2002-04-12 | 14.81 |
| 2002-04-11 | 14.81 |
| 2002-04-10 | 15.74 |
| 2002-04-09 | 15.74 |
| 2002-04-08 | 15.74 |
| 2002-04-04 | 16.67 |
| 2002-04-03 | 17.59 |
| 2002-04-02 | 17.59 |
| 2002-03-28 | 17.59 |
| 2002-03-27 | 17.59 |
| 2002-03-26 | 14.81 |
| 2002-03-25 | 15.74 |
| 2002-03-22 | 14.81 |
| 2002-03-21 | 12.96 |
| 2002-03-20 | 14.81 |
| 2002-03-19 | 15.74 |
| 2002-03-18 | 16.67 |
| 2002-03-15 | 16.67 |
| 2002-03-14 | 14.81 |
| 2002-03-13 | 14.81 |
| 2002-03-12 | 14.81 |
| 2002-03-11 | 16.67 |
| 2002-03-08 | 13.89 |
| 2002-03-07 | 14.81 |
| 2002-03-06 | 12.96 |
| 2002-03-05 | 12.96 |
| 2002-03-04 | 12.96 |
| 2002-03-01 | 12.96 |
| 2002-02-28 | 13.89 |
| 2002-02-27 | 13.89 |
| 2002-02-26 | 14.81 |
| 2002-02-25 | 14.81 |
| 2002-02-22 | 15.74 |
| 2002-02-21 | 11.11 |
| 2002-02-20 | 11.11 |
| 2002-02-19 | 12.04 |
| 2002-02-18 | 11.11 |
| 2002-02-15 | 10.19 |
| 2002-02-11 | 9.26 |
| 2002-02-08 | 8.33 |
| 2002-02-07 | 9.26 |
| 2002-02-06 | 11.11 |
| 2002-02-05 | 11.11 |
| 2002-02-04 | 11.11 |
| 2002-02-01 | 12.96 |
| 2002-01-31 | 12.04 |
| 2002-01-30 | 12.96 |
| 2002-01-29 | 12.96 |
| 2002-01-28 | 13.89 |
| 2002-01-25 | 13.89 |
| 2002-01-24 | 12.96 |
| 2002-01-23 | 12.04 |
| 2002-01-22 | 15.74 |
| 2002-01-21 | 14.81 |
| 2002-01-18 | 17.59 |
| 2002-01-17 | 16.67 |
| 2002-01-16 | 16.67 |
| 2002-01-15 | 14.81 |
| 2002-01-14 | 16.67 |
| 2002-01-11 | 17.59 |
| 2002-01-10 | 16.67 |
| 2002-01-09 | 16.67 |
| 2002-01-08 | 17.59 |
| 2002-01-07 | 19.44 |
| 2002-01-04 | 17.59 |
| 2002-01-03 | 15.74 |
| 2002-01-02 | 14.81 |
| 2001-12-31 | 13.89 |
| 2001-12-28 | 12.96 |
| 2001-12-27 | 12.96 |
| 2001-12-24 | 12.96 |
| 2001-12-21 | 11.11 |
| 2001-12-20 | 12.96 |
| 2001-12-19 | 11.11 |
| 2001-12-18 | 11.11 |
| 2001-12-17 | 7.41 |
| 2001-12-14 | 7.41 |
| 2001-12-13 | 10.19 |
| 2001-12-12 | 11.11 |
| 2001-12-11 | 11.11 |
| 2001-12-10 | 9.26 |
| 2001-12-07 | 7.41 |
| 2001-12-06 | 9.26 |
| 2001-12-05 | 9.26 |
| 2001-12-04 | 11.11 |
| 2001-12-03 | 11.11 |
| 2001-11-30 | 10.19 |
| 2001-11-29 | 9.26 |
| 2001-11-28 | 11.11 |
| 2001-11-27 | 9.26 |
| 2001-11-26 | 10.19 |
| 2001-11-23 | 10.19 |
| 2001-11-22 | 5.56 |
| 2001-11-21 | 3.70 |
| 2001-11-20 | 3.70 |
| 2001-11-19 | 2.78 |
| 2001-11-16 | 1.85 |
| 2001-11-15 | 1.85 |
| 2001-11-14 | 1.85 |
| 2001-11-13 | 1.85 |
| 2001-11-12 | 2.78 |
| 2001-11-09 | -0.93 |
| 2001-11-08 | -1.85 |
| 2001-11-07 | -3.70 |
| 2001-11-06 | -7.41 |
| 2001-11-05 | -7.41 |
| 2001-11-02 | -7.41 |
| 2001-11-01 | -1.85 |
| 2001-10-31 | -11.11 |
| 2001-10-30 | -9.26 |
| 2001-10-29 | -11.11 |
| 2001-10-26 | -11.11 |
| 2001-10-24 | -11.11 |
| 2001-10-23 | -9.26 |
| 2001-10-22 | -9.26 |
| 2001-10-19 | -9.26 |
| 2001-10-18 | -9.26 |
| 2001-10-17 | -8.33 |
| 2001-10-16 | -10.19 |
| 2001-10-15 | -10.19 |
| 2001-10-12 | -4.63 |
| 2001-10-11 | -1.85 |
| 2001-10-10 | -8.33 |
| 2001-10-09 | -8.33 |
| 2001-10-08 | -8.33 |
| 2001-10-05 | -5.56 |
| 2001-10-04 | -5.56 |
| 2001-10-03 | -6.48 |
| 2001-09-28 | -7.41 |
| 2001-09-27 | -7.41 |
| 2001-09-26 | -10.19 |
| 2001-09-25 | -10.19 |
| 2001-09-24 | -10.19 |
| 2001-09-21 | -12.04 |
| 2001-09-20 | -10.19 |
| 2001-09-19 | -8.33 |
| 2001-09-18 | -9.26 |
| 2001-09-17 | -8.33 |
| 2001-09-14 | -1.85 |
| 2001-09-13 | -1.85 |
| 2001-09-12 | -3.70 |
| 2001-09-11 | 5.56 |
| 2001-09-10 | 5.56 |
| 2001-09-07 | 3.70 |
| 2001-09-06 | 5.56 |
| 2001-09-05 | 3.70 |
| 2001-09-04 | 2.78 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy