Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-09-12 | 4,366.58 |
| 2025-09-11 | 4,125.14 |
| 2025-09-10 | 4,149.28 |
| 2025-09-09 | 4,125.14 |
| 2025-09-08 | 4,221.72 |
| 2025-09-05 | 4,149.28 |
| 2025-09-04 | 4,088.92 |
| 2025-09-03 | 4,398.33 |
| 2025-09-02 | 4,588.74 |
| 2025-09-01 | 4,648.24 |
| 2025-08-29 | 4,243.63 |
| 2025-08-28 | 4,243.63 |
| 2025-08-27 | 4,041.32 |
| 2025-08-26 | 4,005.62 |
| 2025-08-25 | 4,088.92 |
| 2025-08-22 | 4,398.33 |
| 2025-08-21 | 4,529.24 |
| 2025-08-20 | 4,600.64 |
| 2025-08-19 | 4,422.13 |
| 2025-08-18 | 3,339.20 |
| 2025-08-15 | 3,077.39 |
| 2025-08-14 | 2,970.29 |
| 2025-08-13 | 2,934.59 |
| 2025-08-12 | 2,958.39 |
| 2025-08-11 | 2,982.19 |
| 2025-08-08 | 2,803.69 |
| 2025-08-07 | 2,815.59 |
| 2025-08-06 | 2,851.29 |
| 2025-08-05 | 2,660.88 |
| 2025-08-04 | 2,815.59 |
| 2025-08-01 | 2,506.18 |
| 2025-07-31 | 2,518.08 |
| 2025-07-30 | 2,518.08 |
| 2025-07-29 | 2,184.87 |
| 2025-07-28 | 2,172.97 |
| 2025-07-25 | 2,196.77 |
| 2025-07-24 | 2,149.17 |
| 2025-07-23 | 2,161.07 |
| 2025-07-22 | 2,137.27 |
| 2025-07-21 | 2,184.87 |
| 2025-07-18 | 2,196.77 |
| 2025-07-17 | 2,196.77 |
| 2025-07-16 | 2,220.57 |
| 2025-07-15 | 2,208.67 |
| 2025-07-14 | 2,196.77 |
| 2025-07-11 | 2,196.77 |
| 2025-07-10 | 2,208.67 |
| 2025-07-09 | 2,208.67 |
| 2025-07-08 | 2,208.67 |
| 2025-07-07 | 2,196.77 |
| 2025-07-04 | 2,184.87 |
| 2025-07-03 | 2,196.77 |
| 2025-07-02 | 2,172.97 |
| 2025-06-30 | 2,172.97 |
| 2025-06-27 | 2,137.27 |
| 2025-06-26 | 2,220.57 |
| 2025-06-25 | 2,220.57 |
| 2025-06-24 | 2,196.77 |
| 2025-06-23 | 2,196.77 |
| 2025-06-20 | 2,208.67 |
| 2025-06-19 | 2,161.07 |
| 2025-06-18 | 2,220.57 |
| 2025-06-17 | 2,208.67 |
| 2025-06-16 | 2,208.67 |
| 2025-06-13 | 2,196.77 |
| 2025-06-12 | 2,220.57 |
| 2025-06-11 | 2,184.87 |
| 2025-06-10 | 2,172.97 |
| 2025-06-09 | 2,184.87 |
| 2025-06-06 | 2,172.97 |
| 2025-06-05 | 2,256.27 |
| 2025-06-04 | 2,256.27 |
| 2025-06-03 | 1,804.06 |
| 2025-06-02 | 1,804.06 |
| 2025-05-30 | 1,815.96 |
| 2025-05-29 | 1,815.96 |
| 2025-05-28 | 1,815.96 |
| 2025-05-27 | 1,815.96 |
| 2025-05-26 | 1,875.46 |
| 2025-05-23 | 1,851.66 |
| 2025-05-22 | 1,804.06 |
| 2025-05-21 | 1,804.06 |
| 2025-05-20 | 1,792.16 |
| 2025-05-19 | 1,887.36 |
| 2025-05-16 | 1,815.96 |
| 2025-05-15 | 1,804.06 |
| 2025-05-14 | 1,804.06 |
| 2025-05-13 | 1,804.06 |
| 2025-05-12 | 1,804.06 |
| 2025-05-09 | 1,804.06 |
| 2025-05-08 | 1,792.16 |
| 2025-05-07 | 1,792.16 |
| 2025-05-06 | 1,804.06 |
| 2025-05-02 | 1,792.16 |
| 2025-04-30 | 1,792.16 |
| 2025-04-29 | 1,792.16 |
| 2025-04-28 | 1,780.26 |
| 2025-04-25 | 1,815.96 |
| 2025-04-24 | 1,839.76 |
| 2025-04-23 | 1,815.96 |
| 2025-04-22 | 1,804.06 |
| 2025-04-17 | 1,839.76 |
| 2025-04-16 | 1,815.96 |
| 2025-04-15 | 1,815.96 |
| 2025-04-14 | 1,982.56 |
| 2025-04-11 | 1,815.96 |
| 2025-04-10 | 1,875.46 |
| 2025-04-09 | 1,756.46 |
| 2025-04-08 | 1,804.06 |
| 2025-04-07 | 1,875.46 |
| 2025-04-03 | 2,125.37 |
| 2025-04-02 | 2,184.87 |
| 2025-04-01 | 2,184.87 |
| 2025-03-31 | 2,161.07 |
| 2025-03-28 | 2,172.97 |
| 2025-03-27 | 2,256.27 |
| 2025-03-26 | 2,256.27 |
| 2025-03-25 | 2,208.67 |
| 2025-03-24 | 2,208.67 |
| 2025-03-21 | 2,208.67 |
| 2025-03-20 | 2,149.17 |
| 2025-03-19 | 2,137.27 |
| 2025-03-18 | 2,280.07 |
| 2025-03-17 | 2,280.07 |
| 2025-03-14 | 2,113.47 |
| 2025-03-13 | 2,113.47 |
| 2025-03-12 | 2,042.06 |
| 2025-03-11 | 2,137.27 |
| 2025-03-10 | 2,077.77 |
| 2025-03-07 | 2,125.37 |
| 2025-03-06 | 2,113.47 |
| 2025-03-05 | 2,089.67 |
| 2025-03-04 | 2,125.37 |
| 2025-03-03 | 2,161.07 |
| 2025-02-28 | 2,125.37 |
| 2025-02-27 | 2,256.27 |
| 2025-02-26 | 2,280.07 |
| 2025-02-25 | 2,280.07 |
| 2025-02-24 | 2,101.57 |
| 2025-02-21 | 1,923.06 |
| 2025-02-20 | 1,911.16 |
| 2025-02-19 | 1,875.46 |
| 2025-02-18 | 1,827.86 |
| 2025-02-17 | 1,780.26 |
| 2025-02-14 | 1,792.16 |
| 2025-02-13 | 1,815.96 |
| 2025-02-12 | 1,970.66 |
| 2025-02-11 | 2,077.77 |
| 2025-02-10 | 2,339.57 |
| 2025-02-07 | 2,399.07 |
| 2025-02-06 | 2,422.88 |
| 2025-02-05 | 2,435.75 |
| 2025-02-04 | 2,435.75 |
| 2025-02-03 | 2,410.00 |
| 2025-01-28 | 2,397.13 |
| 2025-01-27 | 2,364.95 |
| 2025-01-24 | 2,255.54 |
| 2025-01-23 | 2,249.11 |
| 2025-01-22 | 2,210.49 |
| 2025-01-21 | 2,191.18 |
| 2025-01-20 | 2,204.05 |
| 2025-01-17 | 2,139.70 |
| 2025-01-16 | 2,152.57 |
| 2025-01-15 | 2,126.82 |
| 2025-01-14 | 2,126.82 |
| 2025-01-13 | 2,068.90 |
| 2025-01-10 | 1,985.23 |
| 2025-01-09 | 1,940.18 |
| 2025-01-08 | 1,895.13 |
| 2025-01-07 | 1,824.34 |
| 2025-01-06 | 1,811.46 |
| 2025-01-03 | 1,798.59 |
| 2025-01-02 | 1,798.59 |
| 2024-12-31 | 1,862.95 |
| 2024-12-30 | 1,862.95 |
| 2024-12-27 | 1,933.75 |
| 2024-12-24 | 1,592.64 |
| 2024-12-23 | 1,573.34 |
| 2024-12-20 | 1,592.64 |
| 2024-12-19 | 1,534.72 |
| 2024-12-18 | 1,521.85 |
| 2024-12-17 | 1,521.85 |
| 2024-12-16 | 1,579.77 |
| 2024-12-13 | 1,508.98 |
| 2024-12-12 | 1,470.36 |
| 2024-12-11 | 1,463.93 |
| 2024-12-10 | 1,496.10 |
| 2024-12-09 | 1,496.10 |
| 2024-12-06 | 1,554.03 |
| 2024-12-05 | 1,566.90 |
| 2024-12-04 | 1,605.52 |
| 2024-12-03 | 1,573.34 |
| 2024-12-02 | 1,599.08 |
| 2024-11-29 | 1,631.26 |
| 2024-11-28 | 1,599.08 |
| 2024-11-27 | 1,644.13 |
| 2024-11-26 | 1,663.44 |
| 2024-11-25 | 1,702.05 |
| 2024-11-22 | 1,714.93 |
| 2024-11-21 | 1,727.80 |
| 2024-11-20 | 1,611.95 |
| 2024-11-19 | 1,444.62 |
| 2024-11-18 | 1,348.08 |
| 2024-11-15 | 1,380.26 |
| 2024-11-14 | 1,367.39 |
| 2024-11-13 | 1,367.39 |
| 2024-11-12 | 1,367.39 |
| 2024-11-11 | 1,386.69 |
| 2024-11-08 | 1,393.13 |
| 2024-11-07 | 1,431.75 |
| 2024-11-06 | 1,438.18 |
| 2024-11-05 | 1,431.75 |
| 2024-11-04 | 1,431.75 |
| 2024-11-01 | 1,412.44 |
| 2024-10-31 | 1,412.44 |
| 2024-10-30 | 1,425.31 |
| 2024-10-29 | 1,425.31 |
| 2024-10-28 | 1,431.75 |
| 2024-10-25 | 1,438.18 |
| 2024-10-24 | 1,438.18 |
| 2024-10-23 | 1,438.18 |
| 2024-10-22 | 1,425.31 |
| 2024-10-21 | 1,444.62 |
| 2024-10-18 | 1,431.75 |
| 2024-10-17 | 1,431.75 |
| 2024-10-16 | 1,444.62 |
| 2024-10-15 | 1,457.49 |
| 2024-10-14 | 1,528.28 |
| 2024-10-10 | 1,592.64 |
| 2024-10-09 | 1,573.34 |
| 2024-10-08 | 1,592.64 |
| 2024-10-07 | 1,669.87 |
| 2024-10-04 | 1,541.16 |
| 2024-10-03 | 1,534.72 |
| 2024-10-02 | 1,573.34 |
| 2024-09-30 | 1,554.03 |
| 2024-09-27 | 1,348.08 |
| 2024-09-26 | 1,225.80 |
| 2024-09-25 | 1,257.98 |
| 2024-09-24 | 1,238.67 |
| 2024-09-23 | 1,232.23 |
| 2024-09-20 | 1,264.41 |
| 2024-09-19 | 1,251.54 |
| 2024-09-17 | 1,206.49 |
| 2024-09-16 | 1,180.75 |
| 2024-09-13 | 1,180.75 |
| 2024-09-12 | 1,187.18 |
| 2024-09-11 | 1,187.18 |
| 2024-09-10 | 1,187.18 |
| 2024-09-09 | 1,219.36 |
| 2024-09-05 | 1,303.03 |
| 2024-09-04 | 1,348.08 |
| 2024-09-03 | 1,354.51 |
| 2024-09-02 | 1,270.85 |
| 2024-08-30 | 1,348.08 |
| 2024-08-29 | 1,476.80 |
| 2024-08-28 | 1,586.21 |
| 2024-08-27 | 1,605.52 |
| 2024-08-26 | 1,618.39 |
| 2024-08-23 | 1,637.69 |
| 2024-08-22 | 1,657.00 |
| 2024-08-21 | 1,657.00 |
| 2024-08-20 | 1,644.36 |
| 2024-08-19 | 1,657.00 |
| 2024-08-16 | 1,619.08 |
| 2024-08-15 | 1,638.04 |
| 2024-08-14 | 1,638.04 |
| 2024-08-13 | 1,644.36 |
| 2024-08-12 | 1,669.64 |
| 2024-08-09 | 1,675.96 |
| 2024-08-08 | 1,682.28 |
| 2024-08-07 | 1,707.56 |
| 2024-08-06 | 1,701.24 |
| 2024-08-05 | 1,701.24 |
| 2024-08-02 | 1,726.52 |
| 2024-08-01 | 1,745.48 |
| 2024-07-31 | 1,707.56 |
| 2024-07-30 | 1,726.52 |
| 2024-07-29 | 1,720.20 |
| 2024-07-26 | 1,720.20 |
| 2024-07-25 | 1,669.64 |
| 2024-07-24 | 1,694.92 |
| 2024-07-23 | 1,701.24 |
| 2024-07-22 | 1,713.88 |
| 2024-07-19 | 1,694.92 |
| 2024-07-18 | 1,606.44 |
| 2024-07-17 | 1,694.92 |
| 2024-07-16 | 1,701.24 |
| 2024-07-15 | 1,751.80 |
| 2024-07-12 | 1,720.20 |
| 2024-07-11 | 1,682.28 |
| 2024-07-10 | 1,707.56 |
| 2024-07-09 | 1,815.01 |
| 2024-07-08 | 1,840.29 |
| 2024-07-05 | 1,846.61 |
| 2024-07-04 | 1,884.53 |
| 2024-07-03 | 1,865.57 |
| 2024-07-02 | 1,859.25 |
| 2024-06-28 | 1,878.21 |
| 2024-06-27 | 1,859.25 |
| 2024-06-26 | 1,859.25 |
| 2024-06-25 | 1,859.25 |
| 2024-06-24 | 1,865.57 |
| 2024-06-21 | 1,859.25 |
| 2024-06-20 | 1,871.89 |
| 2024-06-19 | 1,852.93 |
| 2024-06-18 | 1,852.93 |
| 2024-06-17 | 1,846.61 |
| 2024-06-14 | 1,859.25 |
| 2024-06-13 | 1,821.33 |
| 2024-06-12 | 1,909.81 |
| 2024-06-11 | 1,947.73 |
| 2024-06-07 | 1,979.33 |
| 2024-06-06 | 2,010.93 |
| 2024-06-05 | 2,004.61 |
| 2024-06-04 | 2,029.89 |
| 2024-06-03 | 2,036.21 |
| 2024-05-31 | 2,010.93 |
| 2024-05-30 | 2,029.89 |
| 2024-05-29 | 2,099.41 |
| 2024-05-28 | 2,093.09 |
| 2024-05-27 | 2,099.41 |
| 2024-05-24 | 2,067.81 |
| 2024-05-23 | 2,099.41 |
| 2024-05-22 | 2,093.09 |
| 2024-05-21 | 2,093.09 |
| 2024-05-20 | 2,143.65 |
| 2024-05-17 | 2,156.29 |
| 2024-05-16 | 2,175.25 |
| 2024-05-14 | 2,168.93 |
| 2024-05-13 | 2,168.93 |
| 2024-05-10 | 2,175.25 |
| 2024-05-09 | 2,149.97 |
| 2024-05-08 | 2,124.69 |
| 2024-05-07 | 2,149.97 |
| 2024-05-06 | 2,175.25 |
| 2024-05-03 | 2,181.58 |
| 2024-05-02 | 2,200.54 |
| 2024-04-30 | 2,232.14 |
| 2024-04-29 | 2,206.86 |
| 2024-04-26 | 2,219.50 |
| 2024-04-25 | 2,238.46 |
| 2024-04-24 | 2,219.50 |
| 2024-04-23 | 2,213.18 |
| 2024-04-22 | 2,232.14 |
| 2024-04-19 | 2,244.78 |
| 2024-04-18 | 2,251.10 |
| 2024-04-17 | 2,244.78 |
| 2024-04-16 | 2,289.02 |
| 2024-04-15 | 2,156.29 |
| 2024-04-12 | 2,112.05 |
| 2024-04-11 | 2,118.37 |
| 2024-04-10 | 2,124.69 |
| 2024-04-09 | 2,118.37 |
| 2024-04-08 | 2,093.09 |
| 2024-04-05 | 2,080.45 |
| 2024-04-03 | 2,086.77 |
| 2024-04-02 | 2,131.01 |
| 2024-03-28 | 2,105.73 |
| 2024-03-27 | 2,112.05 |
| 2024-03-26 | 2,118.37 |
| 2024-03-25 | 2,118.37 |
| 2024-03-22 | 2,137.33 |
| 2024-03-21 | 2,143.65 |
| 2024-03-20 | 2,137.33 |
| 2024-03-19 | 2,124.69 |
| 2024-03-18 | 2,080.45 |
| 2024-03-15 | 2,036.21 |
| 2024-03-14 | 2,074.13 |
| 2024-03-13 | 2,105.73 |
| 2024-03-12 | 1,954.05 |
| 2024-03-11 | 1,947.73 |
| 2024-03-08 | 1,922.45 |
| 2024-03-07 | 1,890.85 |
| 2024-03-06 | 1,884.53 |
| 2024-03-05 | 1,884.53 |
| 2024-03-04 | 1,859.25 |
| 2024-03-01 | 1,871.89 |
| 2024-02-29 | 1,821.33 |
| 2024-02-28 | 1,783.41 |
| 2024-02-27 | 1,770.77 |
| 2024-02-26 | 1,758.12 |
| 2024-02-23 | 1,758.12 |
| 2024-02-22 | 1,713.88 |
| 2024-02-21 | 1,783.41 |
| 2024-02-20 | 1,745.48 |
| 2024-02-19 | 1,745.48 |
| 2024-02-16 | 1,745.48 |
| 2024-02-15 | 1,732.84 |
| 2024-02-14 | 1,726.52 |
| 2024-02-09 | 1,745.48 |
| 2024-02-08 | 1,770.77 |
| 2024-02-07 | 1,739.16 |
| 2024-02-06 | 1,732.84 |
| 2024-02-05 | 1,720.20 |
| 2024-02-02 | 1,720.20 |
| 2024-02-01 | 1,720.20 |
| 2024-01-31 | 1,720.20 |
| 2024-01-30 | 1,720.20 |
| 2024-01-29 | 1,720.20 |
| 2024-01-26 | 1,720.20 |
| 2024-01-25 | 1,726.52 |
| 2024-01-24 | 1,707.56 |
| 2024-01-23 | 1,701.24 |
| 2024-01-22 | 1,657.00 |
| 2024-01-19 | 1,707.56 |
| 2024-01-18 | 1,739.16 |
| 2024-01-17 | 1,739.16 |
| 2024-01-16 | 1,777.09 |
| 2024-01-15 | 1,764.45 |
| 2024-01-12 | 1,720.20 |
| 2024-01-11 | 1,720.20 |
| 2024-01-10 | 1,675.96 |
| 2024-01-09 | 1,669.64 |
| 2024-01-08 | 1,657.00 |
| 2024-01-05 | 1,688.60 |
| 2024-01-04 | 1,682.28 |
| 2024-01-03 | 1,682.28 |
| 2024-01-02 | 1,650.68 |
| 2023-12-29 | 1,650.68 |
| 2023-12-28 | 1,650.68 |
| 2023-12-27 | 1,644.36 |
| 2023-12-22 | 1,650.68 |
| 2023-12-21 | 1,657.00 |
| 2023-12-20 | 1,663.32 |
| 2023-12-19 | 1,669.64 |
| 2023-12-18 | 1,663.32 |
| 2023-12-15 | 1,663.32 |
| 2023-12-14 | 1,650.68 |
| 2023-12-13 | 1,650.68 |
| 2023-12-12 | 1,650.68 |
| 2023-12-11 | 1,657.00 |
| 2023-12-08 | 1,650.68 |
| 2023-12-07 | 1,650.68 |
| 2023-12-06 | 1,650.68 |
| 2023-12-05 | 1,644.36 |
| 2023-12-04 | 1,644.36 |
| 2023-12-01 | 1,644.36 |
| 2023-11-30 | 1,657.00 |
| 2023-11-29 | 1,675.96 |
| 2023-11-28 | 1,669.64 |
| 2023-11-27 | 1,663.32 |
| 2023-11-24 | 1,638.04 |
| 2023-11-23 | 1,606.44 |
| 2023-11-22 | 1,606.44 |
| 2023-11-21 | 1,606.44 |
| 2023-11-20 | 1,606.44 |
| 2023-11-17 | 1,587.48 |
| 2023-11-16 | 1,587.48 |
| 2023-11-15 | 1,606.44 |
| 2023-11-14 | 1,587.48 |
| 2023-11-13 | 1,587.48 |
| 2023-11-10 | 1,574.84 |
| 2023-11-09 | 1,593.80 |
| 2023-11-08 | 1,631.72 |
| 2023-11-07 | 1,600.12 |
| 2023-11-06 | 1,600.12 |
| 2023-11-03 | 1,638.04 |
| 2023-11-02 | 1,644.36 |
| 2023-11-01 | 1,663.32 |
| 2023-10-31 | 1,675.96 |
| 2023-10-30 | 1,682.28 |
| 2023-10-27 | 1,688.60 |
| 2023-10-26 | 1,675.96 |
| 2023-10-25 | 1,669.64 |
| 2023-10-24 | 1,682.28 |
| 2023-10-20 | 1,694.92 |
| 2023-10-19 | 1,688.60 |
| 2023-10-18 | 1,694.92 |
| 2023-10-17 | 1,701.24 |
| 2023-10-16 | 1,713.88 |
| 2023-10-13 | 1,707.56 |
| 2023-10-12 | 1,707.56 |
| 2023-10-11 | 1,713.88 |
| 2023-10-10 | 1,713.88 |
| 2023-10-09 | 1,713.88 |
| 2023-10-06 | 1,720.20 |
| 2023-10-05 | 1,701.24 |
| 2023-10-04 | 1,688.60 |
| 2023-10-03 | 1,682.28 |
| 2023-09-29 | 1,726.52 |
| 2023-09-28 | 1,713.88 |
| 2023-09-27 | 1,694.92 |
| 2023-09-26 | 1,694.92 |
| 2023-09-25 | 1,663.32 |
| 2023-09-22 | 1,645.02 |
| 2023-09-21 | 1,614.51 |
| 2023-09-20 | 1,608.41 |
| 2023-09-19 | 1,608.41 |
| 2023-09-18 | 1,626.71 |
| 2023-09-15 | 1,638.92 |
| 2023-09-14 | 1,645.02 |
| 2023-09-13 | 1,663.32 |
| 2023-09-12 | 1,663.32 |
| 2023-09-11 | 1,669.42 |
| 2023-09-07 | 1,651.12 |
| 2023-09-06 | 1,669.42 |
| 2023-09-05 | 1,669.42 |
| 2023-09-04 | 1,693.83 |
| 2023-08-31 | 1,693.83 |
| 2023-08-30 | 1,693.83 |
| 2023-08-29 | 1,681.63 |
| 2023-08-28 | 1,693.83 |
| 2023-08-25 | 1,675.53 |
| 2023-08-24 | 1,681.63 |
| 2023-08-23 | 1,681.63 |
| 2023-08-22 | 1,687.73 |
| 2023-08-21 | 1,693.83 |
| 2023-08-18 | 1,687.73 |
| 2023-08-17 | 1,706.03 |
| 2023-08-16 | 1,699.93 |
| 2023-08-15 | 1,712.13 |
| 2023-08-14 | 1,712.13 |
| 2023-08-11 | 1,712.13 |
| 2023-08-10 | 1,687.73 |
| 2023-08-09 | 1,712.13 |
| 2023-08-08 | 1,718.24 |
| 2023-08-07 | 1,712.13 |
| 2023-08-04 | 1,712.13 |
| 2023-08-03 | 1,687.73 |
| 2023-08-02 | 1,712.13 |
| 2023-08-01 | 1,706.03 |
| 2023-07-31 | 1,681.63 |
| 2023-07-28 | 1,681.63 |
| 2023-07-27 | 1,687.73 |
| 2023-07-26 | 1,675.53 |
| 2023-07-25 | 1,675.53 |
| 2023-07-24 | 1,663.32 |
| 2023-07-21 | 1,626.71 |
| 2023-07-20 | 1,651.12 |
| 2023-07-19 | 1,626.71 |
| 2023-07-18 | 1,626.71 |
| 2023-07-14 | 1,638.92 |
| 2023-07-13 | 1,663.32 |
| 2023-07-12 | 1,675.53 |
| 2023-07-11 | 1,693.83 |
| 2023-07-10 | 1,712.13 |
| 2023-07-07 | 1,651.12 |
| 2023-07-06 | 1,645.02 |
| 2023-07-05 | 1,651.12 |
| 2023-07-04 | 1,651.12 |
| 2023-07-03 | 1,657.22 |
| 2023-06-30 | 1,651.12 |
| 2023-06-29 | 1,657.22 |
| 2023-06-28 | 1,651.12 |
| 2023-06-27 | 1,651.12 |
| 2023-06-26 | 1,657.22 |
| 2023-06-23 | 1,663.32 |
| 2023-06-21 | 1,651.12 |
| 2023-06-20 | 1,651.12 |
| 2023-06-19 | 1,645.02 |
| 2023-06-16 | 1,651.12 |
| 2023-06-15 | 1,651.12 |
| 2023-06-14 | 1,645.02 |
| 2023-06-13 | 1,645.02 |
| 2023-06-12 | 1,645.02 |
| 2023-06-09 | 1,645.02 |
| 2023-06-08 | 1,632.82 |
| 2023-06-07 | 1,626.71 |
| 2023-06-06 | 1,638.92 |
| 2023-06-05 | 1,645.02 |
| 2023-06-02 | 1,620.61 |
| 2023-06-01 | 1,620.61 |
| 2023-05-31 | 1,602.31 |
| 2023-05-30 | 1,620.61 |
| 2023-05-29 | 1,620.61 |
| 2023-05-25 | 1,602.31 |
| 2023-05-24 | 1,602.31 |
| 2023-05-23 | 1,608.41 |
| 2023-05-22 | 1,608.41 |
| 2023-05-19 | 1,602.31 |
| 2023-05-18 | 1,626.71 |
| 2023-05-17 | 1,620.61 |
| 2023-05-16 | 1,620.61 |
| 2023-05-15 | 1,626.71 |
| 2023-05-12 | 1,602.31 |
| 2023-05-11 | 1,608.41 |
| 2023-05-10 | 1,596.21 |
| 2023-05-09 | 1,602.31 |
| 2023-05-08 | 1,608.41 |
| 2023-05-05 | 1,596.21 |
| 2023-05-04 | 1,602.31 |
| 2023-05-03 | 1,608.41 |
| 2023-05-02 | 1,608.41 |
| 2023-04-28 | 1,608.41 |
| 2023-04-27 | 1,608.41 |
| 2023-04-26 | 1,626.71 |
| 2023-04-25 | 1,638.92 |
| 2023-04-24 | 1,638.92 |
| 2023-04-21 | 1,657.22 |
| 2023-04-20 | 1,657.22 |
| 2023-04-19 | 1,657.22 |
| 2023-04-18 | 1,669.42 |
| 2023-04-17 | 1,632.82 |
| 2023-04-14 | 1,651.12 |
| 2023-04-13 | 1,663.32 |
| 2023-04-12 | 1,663.32 |
| 2023-04-11 | 1,663.32 |
| 2023-04-06 | 1,675.53 |
| 2023-04-04 | 1,669.42 |
| 2023-04-03 | 1,681.63 |
| 2023-03-31 | 1,681.63 |
| 2023-03-30 | 1,669.42 |
| 2023-03-29 | 1,638.92 |
| 2023-03-28 | 1,675.53 |
| 2023-03-27 | 1,645.02 |
| 2023-03-24 | 1,681.63 |
| 2023-03-23 | 1,693.83 |
| 2023-03-22 | 1,687.73 |
| 2023-03-21 | 1,681.63 |
| 2023-03-20 | 1,681.63 |
| 2023-03-17 | 1,657.22 |
| 2023-03-16 | 1,596.21 |
| 2023-03-15 | 1,608.41 |
| 2023-03-14 | 1,590.11 |
| 2023-03-13 | 1,516.89 |
| 2023-03-10 | 1,449.77 |
| 2023-03-09 | 1,461.97 |
| 2023-03-08 | 1,522.99 |
| 2023-03-07 | 1,535.19 |
| 2023-03-06 | 1,565.70 |
| 2023-03-03 | 1,669.42 |
| 2023-03-02 | 1,620.61 |
| 2023-03-01 | 1,736.54 |
| 2023-02-28 | 1,736.54 |
| 2023-02-27 | 1,736.54 |
| 2023-02-24 | 1,730.44 |
| 2023-02-23 | 1,742.64 |
| 2023-02-22 | 1,748.74 |
| 2023-02-21 | 1,748.74 |
| 2023-02-20 | 1,718.24 |
| 2023-02-17 | 1,724.34 |
| 2023-02-16 | 1,730.44 |
| 2023-02-15 | 1,730.44 |
| 2023-02-14 | 1,730.44 |
| 2023-02-13 | 1,706.03 |
| 2023-02-10 | 1,699.93 |
| 2023-02-09 | 1,724.34 |
| 2023-02-08 | 1,748.74 |
| 2023-02-07 | 1,748.74 |
| 2023-02-06 | 1,736.54 |
| 2023-02-03 | 1,748.74 |
| 2023-02-02 | 1,748.74 |
| 2023-02-01 | 1,748.74 |
| 2023-01-31 | 1,748.74 |
| 2023-01-30 | 1,748.74 |
| 2023-01-27 | 1,760.95 |
| 2023-01-26 | 1,754.84 |
| 2023-01-20 | 1,754.84 |
| 2023-01-19 | 1,748.74 |
| 2023-01-18 | 1,724.34 |
| 2023-01-17 | 1,742.64 |
| 2023-01-16 | 1,773.15 |
| 2023-01-13 | 1,760.95 |
| 2023-01-12 | 1,754.84 |
| 2023-01-11 | 1,760.95 |
| 2023-01-10 | 1,754.84 |
| 2023-01-09 | 1,767.05 |
| 2023-01-06 | 1,748.74 |
| 2023-01-05 | 1,754.84 |
| 2023-01-04 | 1,773.15 |
| 2023-01-03 | 1,736.54 |
| 2022-12-30 | 1,785.35 |
| 2022-12-29 | 1,736.54 |
| 2022-12-28 | 1,748.74 |
| 2022-12-23 | 1,687.73 |
| 2022-12-22 | 1,669.42 |
| 2022-12-21 | 1,669.42 |
| 2022-12-20 | 1,663.32 |
| 2022-12-19 | 1,651.12 |
| 2022-12-16 | 1,657.22 |
| 2022-12-15 | 1,706.03 |
| 2022-12-14 | 1,645.02 |
| 2022-12-13 | 1,669.42 |
| 2022-12-12 | 1,651.12 |
| 2022-12-09 | 1,645.02 |
| 2022-12-08 | 1,547.39 |
| 2022-12-07 | 1,559.60 |
| 2022-12-06 | 1,593.70 |
| 2022-12-05 | 1,599.38 |
| 2022-12-02 | 1,565.28 |
| 2022-12-01 | 1,559.60 |
| 2022-11-30 | 1,576.65 |
| 2022-11-29 | 1,570.96 |
| 2022-11-28 | 1,553.91 |
| 2022-11-25 | 1,553.91 |
| 2022-11-24 | 1,502.76 |
| 2022-11-23 | 1,474.34 |
| 2022-11-22 | 1,474.34 |
| 2022-11-21 | 1,485.71 |
| 2022-11-18 | 1,485.71 |
| 2022-11-17 | 1,485.71 |
| 2022-11-16 | 1,485.71 |
| 2022-11-15 | 1,491.40 |
| 2022-11-14 | 1,491.40 |
| 2022-11-11 | 1,525.50 |
| 2022-11-10 | 1,502.76 |
| 2022-11-09 | 1,497.08 |
| 2022-11-08 | 1,497.08 |
| 2022-11-07 | 1,497.08 |
| 2022-11-04 | 1,497.08 |
| 2022-11-03 | 1,491.40 |
| 2022-11-02 | 1,531.18 |
| 2022-11-01 | 1,531.18 |
| 2022-10-31 | 1,531.18 |
| 2022-10-28 | 1,531.18 |
| 2022-10-27 | 1,514.13 |
| 2022-10-26 | 1,565.28 |
| 2022-10-25 | 1,565.28 |
| 2022-10-24 | 1,548.23 |
| 2022-10-21 | 1,565.28 |
| 2022-10-20 | 1,559.60 |
| 2022-10-19 | 1,576.65 |
| 2022-10-18 | 1,576.65 |
| 2022-10-17 | 1,565.28 |
| 2022-10-14 | 1,599.38 |
| 2022-10-13 | 1,570.96 |
| 2022-10-12 | 1,605.07 |
| 2022-10-11 | 1,588.02 |
| 2022-10-10 | 1,605.07 |
| 2022-10-07 | 1,599.38 |
| 2022-10-06 | 1,605.07 |
| 2022-10-05 | 1,576.65 |
| 2022-10-03 | 1,593.70 |
| 2022-09-30 | 1,565.28 |
| 2022-09-29 | 1,576.65 |
| 2022-09-28 | 1,565.28 |
| 2022-09-27 | 1,605.07 |
| 2022-09-26 | 1,605.07 |
| 2022-09-23 | 1,605.07 |
| 2022-09-22 | 1,605.07 |
| 2022-09-21 | 1,605.07 |
| 2022-09-20 | 1,605.07 |
| 2022-09-19 | 1,627.80 |
| 2022-09-16 | 1,639.17 |
| 2022-09-15 | 1,627.80 |
| 2022-09-14 | 1,633.48 |
| 2022-09-13 | 1,633.48 |
| 2022-09-09 | 1,627.80 |
| 2022-09-08 | 1,605.07 |
| 2022-09-07 | 1,588.29 |
| 2022-09-06 | 1,605.07 |
| 2022-09-05 | 1,588.29 |
| 2022-09-02 | 1,588.29 |
| 2022-09-01 | 1,582.70 |
| 2022-08-31 | 1,582.70 |
| 2022-08-30 | 1,593.89 |
| 2022-08-29 | 1,582.70 |
| 2022-08-26 | 1,593.89 |
| 2022-08-25 | 1,593.89 |
| 2022-08-24 | 1,593.89 |
| 2022-08-23 | 1,605.07 |
| 2022-08-22 | 1,599.48 |
| 2022-08-19 | 1,599.48 |
| 2022-08-18 | 1,627.43 |
| 2022-08-17 | 1,621.84 |
| 2022-08-16 | 1,616.25 |
| 2022-08-15 | 1,610.66 |
| 2022-08-12 | 1,616.25 |
| 2022-08-11 | 1,605.07 |
| 2022-08-10 | 1,610.66 |
| 2022-08-09 | 1,605.07 |
| 2022-08-08 | 1,616.25 |
| 2022-08-05 | 1,621.84 |
| 2022-08-04 | 1,616.25 |
| 2022-08-03 | 1,605.07 |
| 2022-08-02 | 1,593.89 |
| 2022-08-01 | 1,610.66 |
| 2022-07-29 | 1,621.84 |
| 2022-07-28 | 1,593.89 |
| 2022-07-27 | 1,560.34 |
| 2022-07-26 | 1,627.43 |
| 2022-07-25 | 1,605.07 |
| 2022-07-22 | 1,655.38 |
| 2022-07-21 | 1,660.97 |
| 2022-07-20 | 1,649.79 |
| 2022-07-19 | 1,621.84 |
| 2022-07-18 | 1,627.43 |
| 2022-07-15 | 1,621.84 |
| 2022-07-14 | 1,621.84 |
| 2022-07-13 | 1,633.02 |
| 2022-07-12 | 1,660.97 |
| 2022-07-11 | 1,694.51 |
| 2022-07-08 | 1,700.10 |
| 2022-07-07 | 1,705.69 |
| 2022-07-06 | 1,722.46 |
| 2022-07-05 | 1,722.46 |
| 2022-07-04 | 1,783.96 |
| 2022-06-30 | 1,744.83 |
| 2022-06-29 | 1,705.69 |
| 2022-06-28 | 1,577.11 |
| 2022-06-27 | 1,549.16 |
| 2022-06-24 | 1,521.21 |
| 2022-06-23 | 1,521.21 |
| 2022-06-22 | 1,521.21 |
| 2022-06-21 | 1,543.57 |
| 2022-06-20 | 1,504.44 |
| 2022-06-17 | 1,498.85 |
| 2022-06-16 | 1,498.85 |
| 2022-06-15 | 1,493.26 |
| 2022-06-14 | 1,493.26 |
| 2022-06-13 | 1,543.57 |
| 2022-06-10 | 1,537.98 |
| 2022-06-09 | 1,409.40 |
| 2022-06-08 | 1,403.81 |
| 2022-06-07 | 1,431.76 |
| 2022-06-06 | 1,426.17 |
| 2022-06-02 | 1,465.31 |
| 2022-06-01 | 1,493.26 |
| 2022-05-31 | 1,392.63 |
| 2022-05-30 | 1,342.32 |
| 2022-05-27 | 1,347.91 |
| 2022-05-26 | 1,392.63 |
| 2022-05-25 | 1,392.63 |
| 2022-05-24 | 1,387.04 |
| 2022-05-23 | 1,375.86 |
| 2022-05-20 | 1,387.04 |
| 2022-05-19 | 1,387.04 |
| 2022-05-18 | 1,387.04 |
| 2022-05-17 | 1,387.04 |
| 2022-05-16 | 1,381.45 |
| 2022-05-13 | 1,370.27 |
| 2022-05-12 | 1,347.91 |
| 2022-05-11 | 1,308.78 |
| 2022-05-10 | 1,308.78 |
| 2022-05-06 | 1,325.55 |
| 2022-05-05 | 1,297.60 |
| 2022-05-04 | 1,303.19 |
| 2022-05-03 | 1,297.60 |
| 2022-04-29 | 1,292.00 |
| 2022-04-28 | 1,252.87 |
| 2022-04-27 | 1,230.51 |
| 2022-04-26 | 1,236.10 |
| 2022-04-25 | 1,241.69 |
| 2022-04-22 | 1,258.46 |
| 2022-04-21 | 1,252.87 |
| 2022-04-20 | 1,252.87 |
| 2022-04-19 | 1,258.46 |
| 2022-04-14 | 1,264.05 |
| 2022-04-13 | 1,241.69 |
| 2022-04-12 | 1,241.69 |
| 2022-04-11 | 1,224.92 |
| 2022-04-08 | 1,241.69 |
| 2022-04-07 | 1,269.64 |
| 2022-04-06 | 1,280.82 |
| 2022-04-04 | 1,280.82 |
| 2022-04-01 | 1,280.82 |
| 2022-03-31 | 1,280.82 |
| 2022-03-30 | 1,292.00 |
| 2022-03-29 | 1,286.41 |
| 2022-03-28 | 1,286.41 |
| 2022-03-25 | 1,286.41 |
| 2022-03-24 | 1,292.00 |
| 2022-03-23 | 1,247.28 |
| 2022-03-22 | 1,258.46 |
| 2022-03-21 | 1,258.46 |
| 2022-03-18 | 1,208.15 |
| 2022-03-17 | 1,208.15 |
| 2022-03-16 | 1,113.11 |
| 2022-03-15 | 1,113.11 |
| 2022-03-14 | 1,157.84 |
| 2022-03-11 | 1,236.10 |
| 2022-03-10 | 1,241.69 |
| 2022-03-09 | 1,275.23 |
| 2022-03-08 | 1,286.41 |
| 2022-03-07 | 1,308.78 |
| 2022-03-04 | 1,342.32 |
| 2022-03-03 | 1,375.86 |
| 2022-03-02 | 1,381.45 |
| 2022-03-01 | 1,409.40 |
| 2022-02-28 | 1,409.40 |
| 2022-02-25 | 1,420.58 |
| 2022-02-24 | 1,409.40 |
| 2022-02-23 | 1,437.35 |
| 2022-02-22 | 1,420.58 |
| 2022-02-21 | 1,437.35 |
| 2022-02-18 | 1,437.35 |
| 2022-02-17 | 1,414.99 |
| 2022-02-16 | 1,375.86 |
| 2022-02-15 | 1,375.86 |
| 2022-02-14 | 1,375.86 |
| 2022-02-11 | 1,387.04 |
| 2022-02-10 | 1,409.40 |
| 2022-02-09 | 1,442.95 |
| 2022-02-08 | 1,465.31 |
| 2022-02-07 | 1,426.17 |
| 2022-02-04 | 1,448.54 |
| 2022-01-31 | 1,448.54 |
| 2022-01-28 | 1,448.54 |
| 2022-01-27 | 1,454.13 |
| 2022-01-26 | 1,504.44 |
| 2022-01-25 | 1,498.85 |
| 2022-01-24 | 1,521.21 |
| 2022-01-21 | 1,510.03 |
| 2022-01-20 | 1,565.93 |
| 2022-01-19 | 1,577.11 |
| 2022-01-18 | 1,605.07 |
| 2022-01-17 | 1,605.07 |
| 2022-01-14 | 1,577.11 |
| 2022-01-13 | 1,582.70 |
| 2022-01-12 | 1,577.11 |
| 2022-01-11 | 1,554.75 |
| 2022-01-10 | 1,543.57 |
| 2022-01-07 | 1,549.16 |
| 2022-01-06 | 1,510.03 |
| 2022-01-05 | 1,521.21 |
| 2022-01-04 | 1,543.57 |
| 2022-01-03 | 1,420.58 |
| 2021-12-31 | 1,403.81 |
| 2021-12-30 | 1,403.81 |
| 2021-12-29 | 1,353.50 |
| 2021-12-28 | 1,426.17 |
| 2021-12-24 | 1,409.40 |
| 2021-12-23 | 1,387.04 |
| 2021-12-22 | 1,381.45 |
| 2021-12-21 | 1,364.68 |
| 2021-12-20 | 1,331.14 |
| 2021-12-17 | 1,336.73 |
| 2021-12-16 | 1,364.68 |
| 2021-12-15 | 1,359.09 |
| 2021-12-14 | 1,359.09 |
| 2021-12-13 | 1,387.04 |
| 2021-12-10 | 1,403.81 |
| 2021-12-09 | 1,403.81 |
| 2021-12-08 | 1,392.63 |
| 2021-12-07 | 1,381.45 |
| 2021-12-06 | 1,370.27 |
| 2021-12-03 | 1,381.45 |
| 2021-12-02 | 1,325.55 |
| 2021-12-01 | 1,336.73 |
| 2021-11-30 | 1,398.22 |
| 2021-11-29 | 1,392.63 |
| 2021-11-26 | 1,398.22 |
| 2021-11-25 | 1,387.04 |
| 2021-11-24 | 1,381.45 |
| 2021-11-23 | 1,381.45 |
| 2021-11-22 | 1,381.45 |
| 2021-11-19 | 1,342.32 |
| 2021-11-18 | 1,336.73 |
| 2021-11-17 | 1,331.14 |
| 2021-11-16 | 1,353.50 |
| 2021-11-15 | 1,280.82 |
| 2021-11-12 | 1,297.60 |
| 2021-11-11 | 1,236.10 |
| 2021-11-10 | 1,241.69 |
| 2021-11-09 | 1,202.56 |
| 2021-11-08 | 1,213.74 |
| 2021-11-05 | 1,185.79 |
| 2021-11-04 | 1,185.79 |
| 2021-11-03 | 1,196.97 |
| 2021-11-02 | 1,208.15 |
| 2021-11-01 | 1,219.33 |
| 2021-10-29 | 1,219.33 |
| 2021-10-28 | 1,213.74 |
| 2021-10-27 | 1,219.33 |
| 2021-10-26 | 1,219.33 |
| 2021-10-25 | 1,219.33 |
| 2021-10-22 | 1,224.92 |
| 2021-10-21 | 1,213.74 |
| 2021-10-20 | 1,163.43 |
| 2021-10-19 | 1,107.52 |
| 2021-10-18 | 1,040.44 |
| 2021-10-15 | 1,046.03 |
| 2021-10-12 | 1,046.03 |
| 2021-10-11 | 1,057.21 |
| 2021-10-08 | 1,057.21 |
| 2021-10-07 | 1,023.67 |
| 2021-10-06 | 1,023.67 |
| 2021-10-05 | 1,023.67 |
| 2021-10-04 | 1,034.85 |
| 2021-09-30 | 1,068.39 |
| 2021-09-29 | 1,079.57 |
| 2021-09-28 | 1,146.65 |
| 2021-09-27 | 1,135.47 |
| 2021-09-24 | 1,202.56 |
| 2021-09-23 | 1,213.74 |
| 2021-09-21 | 1,196.97 |
| 2021-09-20 | 1,169.02 |
| 2021-09-17 | 1,202.56 |
| 2021-09-16 | 1,202.56 |
| 2021-09-15 | 1,213.74 |
| 2021-09-14 | 1,236.10 |
| 2021-09-13 | 1,252.73 |
| 2021-09-10 | 1,297.08 |
| 2021-09-09 | 1,263.82 |
| 2021-09-08 | 1,269.36 |
| 2021-09-07 | 1,263.82 |
| 2021-09-06 | 1,258.28 |
| 2021-09-03 | 1,241.65 |
| 2021-09-02 | 1,286.00 |
| 2021-09-01 | 1,297.08 |
| 2021-08-31 | 1,274.91 |
| 2021-08-30 | 1,241.65 |
| 2021-08-27 | 1,219.47 |
| 2021-08-26 | 1,291.54 |
| 2021-08-25 | 1,291.54 |
| 2021-08-24 | 1,213.92 |
| 2021-08-23 | 1,208.38 |
| 2021-08-20 | 1,186.21 |
| 2021-08-19 | 1,330.35 |
| 2021-08-18 | 1,341.44 |
| 2021-08-17 | 1,352.52 |
| 2021-08-16 | 1,446.77 |
| 2021-08-13 | 1,518.84 |
| 2021-08-12 | 1,513.30 |
| 2021-08-11 | 1,529.93 |
| 2021-08-10 | 1,618.64 |
| 2021-08-09 | 1,624.18 |
| 2021-08-06 | 1,674.08 |
| 2021-08-05 | 1,635.27 |
| 2021-08-04 | 1,651.90 |
| 2021-08-03 | 1,668.53 |
| 2021-08-02 | 1,701.80 |
| 2021-07-30 | 1,701.80 |
| 2021-07-29 | 1,590.92 |
| 2021-07-28 | 1,535.48 |
| 2021-07-27 | 1,507.76 |
| 2021-07-26 | 1,657.44 |
| 2021-07-23 | 1,662.99 |
| 2021-07-22 | 1,646.36 |
| 2021-07-21 | 1,723.97 |
| 2021-07-20 | 1,701.80 |
| 2021-07-19 | 1,701.80 |
| 2021-07-16 | 1,668.53 |
| 2021-07-15 | 1,635.27 |
| 2021-07-14 | 1,613.09 |
| 2021-07-13 | 1,613.09 |
| 2021-07-12 | 1,602.00 |
| 2021-07-09 | 1,596.46 |
| 2021-07-08 | 1,590.92 |
| 2021-07-07 | 1,557.65 |
| 2021-07-06 | 1,557.65 |
| 2021-07-05 | 1,546.56 |
| 2021-07-02 | 1,468.95 |
| 2021-06-30 | 1,424.60 |
| 2021-06-29 | 1,396.88 |
| 2021-06-28 | 1,502.21 |
| 2021-06-25 | 1,441.23 |
| 2021-06-24 | 1,385.79 |
| 2021-06-23 | 1,341.44 |
| 2021-06-22 | 1,313.72 |
| 2021-06-21 | 1,335.89 |
| 2021-06-18 | 1,330.35 |
| 2021-06-17 | 1,324.80 |
| 2021-06-16 | 1,324.80 |
| 2021-06-15 | 1,341.44 |
| 2021-06-11 | 1,280.45 |
| 2021-06-10 | 1,286.00 |
| 2021-06-09 | 1,263.82 |
| 2021-06-08 | 1,313.72 |
| 2021-06-07 | 1,225.01 |
| 2021-06-04 | 1,213.92 |
| 2021-06-03 | 1,236.10 |
| 2021-06-02 | 1,247.19 |
| 2021-06-01 | 1,202.84 |
| 2021-05-31 | 1,202.84 |
| 2021-05-28 | 1,197.29 |
| 2021-05-27 | 1,208.38 |
| 2021-05-26 | 1,186.21 |
| 2021-05-25 | 1,152.94 |
| 2021-05-24 | 1,169.57 |
| 2021-05-21 | 1,191.75 |
| 2021-05-20 | 1,180.66 |
| 2021-05-18 | 1,186.21 |
| 2021-05-17 | 1,169.57 |
| 2021-05-14 | 1,147.40 |
| 2021-05-13 | 1,103.05 |
| 2021-05-12 | 1,119.68 |
| 2021-05-11 | 1,130.77 |
| 2021-05-10 | 1,130.77 |
| 2021-05-07 | 1,119.68 |
| 2021-05-06 | 1,108.59 |
| 2021-05-05 | 1,114.13 |
| 2021-05-04 | 1,091.96 |
| 2021-05-03 | 1,086.41 |
| 2021-04-30 | 1,075.33 |
| 2021-04-29 | 1,075.33 |
| 2021-04-28 | 1,064.24 |
| 2021-04-27 | 1,069.78 |
| 2021-04-26 | 1,097.50 |
| 2021-04-23 | 1,069.78 |
| 2021-04-22 | 1,058.69 |
| 2021-04-21 | 1,080.87 |
| 2021-04-20 | 1,064.24 |
| 2021-04-19 | 1,058.69 |
| 2021-04-16 | 1,030.97 |
| 2021-04-15 | 1,003.25 |
| 2021-04-14 | 1,008.80 |
| 2021-04-13 | 1,003.25 |
| 2021-04-12 | 981.08 |
| 2021-04-09 | 1,014.34 |
| 2021-04-08 | 1,008.80 |
| 2021-04-07 | 1,003.25 |
| 2021-04-01 | 992.17 |
| 2021-03-31 | 997.71 |
| 2021-03-30 | 997.71 |
| 2021-03-29 | 975.53 |
| 2021-03-26 | 953.36 |
| 2021-03-25 | 953.36 |
| 2021-03-24 | 953.36 |
| 2021-03-23 | 953.36 |
| 2021-03-22 | 953.36 |
| 2021-03-19 | 969.99 |
| 2021-03-18 | 914.55 |
| 2021-03-17 | 914.55 |
| 2021-03-16 | 914.55 |
| 2021-03-15 | 953.36 |
| 2021-03-12 | 920.09 |
| 2021-03-11 | 925.64 |
| 2021-03-10 | 936.73 |
| 2021-03-09 | 925.64 |
| 2021-03-08 | 953.36 |
| 2021-03-05 | 953.36 |
| 2021-03-04 | 942.27 |
| 2021-03-03 | 947.81 |
| 2021-03-02 | 953.36 |
| 2021-03-01 | 958.90 |
| 2021-02-26 | 953.36 |
| 2021-02-25 | 964.45 |
| 2021-02-24 | 909.01 |
| 2021-02-23 | 992.17 |
| 2021-02-22 | 1,003.25 |
| 2021-02-19 | 1,014.34 |
| 2021-02-18 | 1,025.43 |
| 2021-02-17 | 1,075.33 |
| 2021-02-16 | 958.90 |
| 2021-02-11 | 964.45 |
| 2021-02-10 | 953.36 |
| 2021-02-09 | 931.18 |
| 2021-02-08 | 892.37 |
| 2021-02-05 | 892.37 |
| 2021-02-04 | 881.29 |
| 2021-02-03 | 870.20 |
| 2021-02-02 | 870.20 |
| 2021-02-01 | 881.29 |
| 2021-01-29 | 897.92 |
| 2021-01-28 | 909.01 |
| 2021-01-27 | 892.37 |
| 2021-01-26 | 897.92 |
| 2021-01-25 | 853.57 |
| 2021-01-22 | 853.57 |
| 2021-01-21 | 853.57 |
| 2021-01-20 | 897.92 |
| 2021-01-19 | 903.46 |
| 2021-01-18 | 931.18 |
| 2021-01-15 | 925.64 |
| 2021-01-14 | 925.64 |
| 2021-01-13 | 953.36 |
| 2021-01-12 | 958.90 |
| 2021-01-11 | 953.36 |
| 2021-01-08 | 958.90 |
| 2021-01-07 | 958.90 |
| 2021-01-06 | 969.99 |
| 2021-01-05 | 964.45 |
| 2021-01-04 | 981.08 |
| 2020-12-31 | 981.08 |
| 2020-12-30 | 981.08 |
| 2020-12-29 | 981.08 |
| 2020-12-28 | 1,003.25 |
| 2020-12-24 | 1,019.89 |
| 2020-12-23 | 1,019.89 |
| 2020-12-22 | 1,030.97 |
| 2020-12-21 | 1,080.87 |
| 2020-12-18 | 1,114.13 |
| 2020-12-17 | 1,103.05 |
| 2020-12-16 | 1,103.05 |
| 2020-12-15 | 1,069.78 |
| 2020-12-14 | 1,069.78 |
| 2020-12-11 | 1,130.77 |
| 2020-12-10 | 1,036.52 |
| 2020-12-09 | 1,014.34 |
| 2020-12-08 | 1,086.41 |
| 2020-12-07 | 1,058.69 |
| 2020-12-04 | 953.36 |
| 2020-12-03 | 920.09 |
| 2020-12-02 | 903.46 |
| 2020-12-01 | 897.92 |
| 2020-11-30 | 936.73 |
| 2020-11-27 | 897.92 |
| 2020-11-26 | 897.92 |
| 2020-11-25 | 897.92 |
| 2020-11-24 | 909.01 |
| 2020-11-23 | 909.01 |
| 2020-11-20 | 881.29 |
| 2020-11-19 | 881.29 |
| 2020-11-18 | 881.29 |
| 2020-11-17 | 875.74 |
| 2020-11-16 | 881.29 |
| 2020-11-13 | 881.29 |
| 2020-11-12 | 881.29 |
| 2020-11-11 | 881.29 |
| 2020-11-10 | 881.29 |
| 2020-11-09 | 881.29 |
| 2020-11-06 | 881.29 |
| 2020-11-05 | 881.29 |
| 2020-11-04 | 875.74 |
| 2020-11-03 | 881.29 |
| 2020-11-02 | 881.29 |
| 2020-10-30 | 881.29 |
| 2020-10-29 | 881.29 |
| 2020-10-28 | 881.29 |
| 2020-10-27 | 875.74 |
| 2020-10-23 | 859.11 |
| 2020-10-22 | 864.65 |
| 2020-10-21 | 848.02 |
| 2020-10-20 | 848.02 |
| 2020-10-19 | 848.02 |
| 2020-10-16 | 842.48 |
| 2020-10-15 | 836.93 |
| 2020-10-14 | 831.39 |
| 2020-10-12 | 825.85 |
| 2020-10-09 | 825.85 |
| 2020-10-08 | 814.76 |
| 2020-10-07 | 814.76 |
| 2020-10-06 | 809.21 |
| 2020-10-05 | 809.21 |
| 2020-09-30 | 803.67 |
| 2020-09-29 | 820.30 |
| 2020-09-28 | 820.30 |
| 2020-09-25 | 820.30 |
| 2020-09-24 | 820.30 |
| 2020-09-23 | 809.21 |
| 2020-09-22 | 814.76 |
| 2020-09-21 | 814.76 |
| 2020-09-18 | 814.76 |
| 2020-09-17 | 809.21 |
| 2020-09-16 | 809.21 |
| 2020-09-15 | 798.13 |
| 2020-09-14 | 781.49 |
| 2020-09-11 | 776.12 |
| 2020-09-10 | 776.12 |
| 2020-09-09 | 770.74 |
| 2020-09-08 | 754.62 |
| 2020-09-07 | 776.12 |
| 2020-09-04 | 776.12 |
| 2020-09-03 | 770.74 |
| 2020-09-02 | 776.12 |
| 2020-09-01 | 776.12 |
| 2020-08-31 | 776.12 |
| 2020-08-28 | 776.12 |
| 2020-08-27 | 776.12 |
| 2020-08-26 | 776.12 |
| 2020-08-25 | 749.24 |
| 2020-08-24 | 765.37 |
| 2020-08-21 | 759.99 |
| 2020-08-20 | 749.24 |
| 2020-08-19 | 754.62 |
| 2020-08-18 | 759.99 |
| 2020-08-17 | 759.99 |
| 2020-08-14 | 759.99 |
| 2020-08-13 | 770.74 |
| 2020-08-12 | 759.99 |
| 2020-08-11 | 759.99 |
| 2020-08-10 | 759.99 |
| 2020-08-07 | 765.37 |
| 2020-08-06 | 770.74 |
| 2020-08-05 | 759.99 |
| 2020-08-04 | 765.37 |
| 2020-08-03 | 770.74 |
| 2020-07-31 | 776.12 |
| 2020-07-30 | 759.99 |
| 2020-07-29 | 754.62 |
| 2020-07-28 | 765.37 |
| 2020-07-27 | 759.99 |
| 2020-07-24 | 759.99 |
| 2020-07-23 | 754.62 |
| 2020-07-22 | 749.24 |
| 2020-07-21 | 754.62 |
| 2020-07-20 | 759.99 |
| 2020-07-17 | 765.37 |
| 2020-07-16 | 765.37 |
| 2020-07-15 | 770.74 |
| 2020-07-14 | 776.12 |
| 2020-07-13 | 781.49 |
| 2020-07-10 | 759.99 |
| 2020-07-09 | 770.74 |
| 2020-07-08 | 759.99 |
| 2020-07-07 | 759.99 |
| 2020-07-06 | 759.99 |
| 2020-07-03 | 759.99 |
| 2020-07-02 | 743.87 |
| 2020-06-30 | 770.74 |
| 2020-06-29 | 749.24 |
| 2020-06-26 | 776.12 |
| 2020-06-24 | 776.12 |
| 2020-06-23 | 776.12 |
| 2020-06-22 | 759.99 |
| 2020-06-19 | 770.74 |
| 2020-06-18 | 759.99 |
| 2020-06-17 | 749.24 |
| 2020-06-16 | 759.99 |
| 2020-06-15 | 770.74 |
| 2020-06-12 | 776.12 |
| 2020-06-11 | 786.87 |
| 2020-06-10 | 786.87 |
| 2020-06-09 | 770.74 |
| 2020-06-08 | 776.12 |
| 2020-06-05 | 770.74 |
| 2020-06-04 | 765.37 |
| 2020-06-03 | 786.87 |
| 2020-06-02 | 759.99 |
| 2020-06-01 | 781.49 |
| 2020-05-29 | 749.24 |
| 2020-05-28 | 749.24 |
| 2020-05-27 | 754.62 |
| 2020-05-26 | 743.87 |
| 2020-05-25 | 738.49 |
| 2020-05-22 | 743.87 |
| 2020-05-21 | 765.37 |
| 2020-05-20 | 765.37 |
| 2020-05-19 | 776.12 |
| 2020-05-18 | 759.99 |
| 2020-05-15 | 776.12 |
| 2020-05-14 | 754.62 |
| 2020-05-13 | 770.74 |
| 2020-05-12 | 770.74 |
| 2020-05-11 | 765.37 |
| 2020-05-08 | 754.62 |
| 2020-05-07 | 743.87 |
| 2020-05-06 | 706.24 |
| 2020-05-05 | 690.12 |
| 2020-05-04 | 695.49 |
| 2020-04-29 | 690.12 |
| 2020-04-28 | 673.99 |
| 2020-04-27 | 673.99 |
| 2020-04-24 | 684.74 |
| 2020-04-23 | 679.37 |
| 2020-04-22 | 663.24 |
| 2020-04-21 | 668.62 |
| 2020-04-20 | 663.24 |
| 2020-04-17 | 673.99 |
| 2020-04-16 | 657.87 |
| 2020-04-15 | 673.99 |
| 2020-04-14 | 652.49 |
| 2020-04-09 | 673.99 |
| 2020-04-08 | 657.87 |
| 2020-04-07 | 657.87 |
| 2020-04-06 | 641.74 |
| 2020-04-03 | 663.24 |
| 2020-04-02 | 647.12 |
| 2020-04-01 | 641.74 |
| 2020-03-31 | 641.74 |
| 2020-03-30 | 625.62 |
| 2020-03-27 | 647.12 |
| 2020-03-26 | 631.00 |
| 2020-03-25 | 647.12 |
| 2020-03-24 | 652.49 |
| 2020-03-23 | 625.62 |
| 2020-03-20 | 636.37 |
| 2020-03-19 | 636.37 |
| 2020-03-18 | 652.49 |
| 2020-03-17 | 647.12 |
| 2020-03-16 | 614.87 |
| 2020-03-13 | 620.25 |
| 2020-03-12 | 647.12 |
| 2020-03-11 | 636.37 |
| 2020-03-10 | 636.37 |
| 2020-03-09 | 620.25 |
| 2020-03-06 | 657.87 |
| 2020-03-05 | 641.74 |
| 2020-03-04 | 625.62 |
| 2020-03-03 | 641.74 |
| 2020-03-02 | 636.37 |
| 2020-02-28 | 598.75 |
| 2020-02-27 | 636.37 |
| 2020-02-26 | 652.49 |
| 2020-02-25 | 673.99 |
| 2020-02-24 | 647.12 |
| 2020-02-21 | 625.62 |
| 2020-02-20 | 614.87 |
| 2020-02-19 | 631.00 |
| 2020-02-18 | 534.25 |
| 2020-02-17 | 523.50 |
| 2020-02-14 | 507.37 |
| 2020-02-13 | 491.25 |
| 2020-02-12 | 480.50 |
| 2020-02-11 | 491.25 |
| 2020-02-10 | 480.50 |
| 2020-02-07 | 491.25 |
| 2020-02-06 | 485.87 |
| 2020-02-05 | 485.87 |
| 2020-02-04 | 491.25 |
| 2020-02-03 | 507.37 |
| 2020-01-31 | 502.00 |
| 2020-01-30 | 485.87 |
| 2020-01-29 | 502.00 |
| 2020-01-24 | 491.25 |
| 2020-01-23 | 507.37 |
| 2020-01-22 | 496.62 |
| 2020-01-21 | 496.62 |
| 2020-01-20 | 502.00 |
| 2020-01-17 | 496.62 |
| 2020-01-16 | 496.62 |
| 2020-01-15 | 502.00 |
| 2020-01-14 | 502.00 |
| 2020-01-13 | 507.37 |
| 2020-01-10 | 512.75 |
| 2020-01-09 | 512.75 |
| 2020-01-08 | 507.37 |
| 2020-01-07 | 507.37 |
| 2020-01-06 | 523.50 |
| 2020-01-03 | 523.50 |
| 2020-01-02 | 523.50 |
| 2019-12-31 | 518.12 |
| 2019-12-30 | 518.12 |
| 2019-12-27 | 507.37 |
| 2019-12-24 | 507.37 |
| 2019-12-23 | 507.37 |
| 2019-12-20 | 502.00 |
| 2019-12-19 | 502.00 |
| 2019-12-18 | 507.37 |
| 2019-12-17 | 502.00 |
| 2019-12-16 | 512.75 |
| 2019-12-13 | 518.12 |
| 2019-12-12 | 507.37 |
| 2019-12-11 | 512.75 |
| 2019-12-10 | 512.75 |
| 2019-12-09 | 507.37 |
| 2019-12-06 | 512.75 |
| 2019-12-05 | 512.75 |
| 2019-12-04 | 518.12 |
| 2019-12-03 | 523.50 |
| 2019-12-02 | 523.50 |
| 2019-11-29 | 507.37 |
| 2019-11-28 | 518.12 |
| 2019-11-27 | 523.50 |
| 2019-11-26 | 528.87 |
| 2019-11-25 | 534.25 |
| 2019-11-22 | 534.25 |
| 2019-11-21 | 534.25 |
| 2019-11-20 | 534.25 |
| 2019-11-19 | 523.50 |
| 2019-11-18 | 518.12 |
| 2019-11-15 | 545.00 |
| 2019-11-14 | 534.25 |
| 2019-11-13 | 534.25 |
| 2019-11-12 | 539.62 |
| 2019-11-11 | 539.62 |
| 2019-11-08 | 545.00 |
| 2019-11-07 | 545.00 |
| 2019-11-06 | 545.00 |
| 2019-11-05 | 555.75 |
| 2019-11-04 | 566.50 |
| 2019-11-01 | 555.75 |
| 2019-10-31 | 555.75 |
| 2019-10-30 | 550.37 |
| 2019-10-29 | 555.75 |
| 2019-10-28 | 561.12 |
| 2019-10-25 | 561.12 |
| 2019-10-24 | 545.00 |
| 2019-10-23 | 534.25 |
| 2019-10-22 | 534.25 |
| 2019-10-21 | 534.25 |
| 2019-10-18 | 528.87 |
| 2019-10-17 | 507.37 |
| 2019-10-16 | 507.37 |
| 2019-10-15 | 512.75 |
| 2019-10-14 | 512.75 |
| 2019-10-11 | 507.37 |
| 2019-10-10 | 507.37 |
| 2019-10-09 | 507.37 |
| 2019-10-08 | 496.62 |
| 2019-10-04 | 502.00 |
| 2019-10-03 | 496.62 |
| 2019-10-02 | 496.62 |
| 2019-09-30 | 496.62 |
| 2019-09-27 | 512.75 |
| 2019-09-26 | 475.12 |
| 2019-09-25 | 485.39 |
| 2019-09-24 | 485.39 |
| 2019-09-23 | 485.39 |
| 2019-09-20 | 475.12 |
| 2019-09-19 | 480.26 |
| 2019-09-18 | 480.26 |
| 2019-09-17 | 475.12 |
| 2019-09-16 | 480.26 |
| 2019-09-13 | 490.53 |
| 2019-09-12 | 485.39 |
| 2019-09-11 | 490.53 |
| 2019-09-10 | 485.39 |
| 2019-09-09 | 485.39 |
| 2019-09-06 | 485.39 |
| 2019-09-05 | 475.12 |
| 2019-09-04 | 475.12 |
| 2019-09-03 | 469.99 |
| 2019-09-02 | 485.39 |
| 2019-08-30 | 485.39 |
| 2019-08-29 | 485.39 |
| 2019-08-28 | 480.26 |
| 2019-08-27 | 480.26 |
| 2019-08-26 | 495.66 |
| 2019-08-23 | 500.80 |
| 2019-08-22 | 495.66 |
| 2019-08-21 | 500.80 |
| 2019-08-20 | 495.66 |
| 2019-08-19 | 495.66 |
| 2019-08-16 | 495.66 |
| 2019-08-15 | 495.66 |
| 2019-08-14 | 485.39 |
| 2019-08-13 | 485.39 |
| 2019-08-12 | 490.53 |
| 2019-08-09 | 495.66 |
| 2019-08-08 | 500.80 |
| 2019-08-07 | 505.93 |
| 2019-08-06 | 505.93 |
| 2019-08-05 | 541.88 |
| 2019-08-02 | 547.01 |
| 2019-08-01 | 562.42 |
| 2019-07-31 | 562.42 |
| 2019-07-30 | 562.42 |
| 2019-07-29 | 567.55 |
| 2019-07-26 | 567.55 |
| 2019-07-25 | 567.55 |
| 2019-07-24 | 557.28 |
| 2019-07-23 | 557.28 |
| 2019-07-22 | 557.28 |
| 2019-07-19 | 567.55 |
| 2019-07-18 | 567.55 |
| 2019-07-17 | 567.55 |
| 2019-07-16 | 562.42 |
| 2019-07-15 | 562.42 |
| 2019-07-12 | 567.55 |
| 2019-07-11 | 562.42 |
| 2019-07-10 | 541.88 |
| 2019-07-09 | 557.28 |
| 2019-07-08 | 562.42 |
| 2019-07-05 | 562.42 |
| 2019-07-04 | 562.42 |
| 2019-07-03 | 562.42 |
| 2019-07-02 | 562.42 |
| 2019-06-28 | 572.69 |
| 2019-06-27 | 557.28 |
| 2019-06-26 | 557.28 |
| 2019-06-25 | 547.01 |
| 2019-06-24 | 547.01 |
| 2019-06-21 | 531.61 |
| 2019-06-20 | 526.47 |
| 2019-06-19 | 526.47 |
| 2019-06-18 | 511.07 |
| 2019-06-17 | 521.34 |
| 2019-06-14 | 521.34 |
| 2019-06-13 | 526.47 |
| 2019-06-12 | 531.61 |
| 2019-06-11 | 536.74 |
| 2019-06-10 | 541.88 |
| 2019-06-06 | 511.07 |
| 2019-06-05 | 511.07 |
| 2019-06-04 | 511.07 |
| 2019-06-03 | 505.93 |
| 2019-05-31 | 511.07 |
| 2019-05-30 | 531.61 |
| 2019-05-29 | 511.07 |
| 2019-05-28 | 490.53 |
| 2019-05-27 | 485.39 |
| 2019-05-24 | 485.39 |
| 2019-05-23 | 480.26 |
| 2019-05-22 | 485.39 |
| 2019-05-21 | 480.26 |
| 2019-05-20 | 485.39 |
| 2019-05-17 | 495.66 |
| 2019-05-16 | 505.93 |
| 2019-05-15 | 505.93 |
| 2019-05-14 | 495.66 |
| 2019-05-10 | 516.20 |
| 2019-05-09 | 500.80 |
| 2019-05-08 | 536.74 |
| 2019-05-07 | 521.34 |
| 2019-05-06 | 516.20 |
| 2019-05-03 | 567.55 |
| 2019-05-02 | 567.55 |
| 2019-04-30 | 567.55 |
| 2019-04-29 | 572.69 |
| 2019-04-26 | 577.82 |
| 2019-04-25 | 577.82 |
| 2019-04-24 | 598.36 |
| 2019-04-23 | 603.50 |
| 2019-04-18 | 603.50 |
| 2019-04-17 | 608.28 |
| 2019-04-16 | 608.28 |
| 2019-04-15 | 622.64 |
| 2019-04-12 | 646.57 |
| 2019-04-11 | 613.07 |
| 2019-04-10 | 608.28 |
| 2019-04-09 | 598.71 |
| 2019-04-08 | 641.78 |
| 2019-04-04 | 641.78 |
| 2019-04-03 | 665.71 |
| 2019-04-02 | 656.14 |
| 2019-04-01 | 641.78 |
| 2019-03-29 | 622.64 |
| 2019-03-28 | 617.85 |
| 2019-03-27 | 646.57 |
| 2019-03-26 | 617.85 |
| 2019-03-25 | 560.43 |
| 2019-03-22 | 555.64 |
| 2019-03-21 | 560.43 |
| 2019-03-20 | 565.21 |
| 2019-03-19 | 555.64 |
| 2019-03-18 | 574.78 |
| 2019-03-15 | 560.43 |
| 2019-03-14 | 570.00 |
| 2019-03-13 | 579.57 |
| 2019-03-12 | 584.35 |
| 2019-03-11 | 574.78 |
| 2019-03-08 | 550.85 |
| 2019-03-07 | 574.78 |
| 2019-03-06 | 617.85 |
| 2019-03-05 | 632.21 |
| 2019-03-04 | 608.28 |
| 2019-03-01 | 541.28 |
| 2019-02-28 | 555.64 |
| 2019-02-27 | 517.35 |
| 2019-02-26 | 555.64 |
| 2019-02-25 | 570.00 |
| 2019-02-22 | 584.35 |
| 2019-02-21 | 584.35 |
| 2019-02-20 | 598.71 |
| 2019-02-19 | 617.85 |
| 2019-02-18 | 622.64 |
| 2019-02-15 | 565.21 |
| 2019-02-14 | 479.07 |
| 2019-02-13 | 421.64 |
| 2019-02-12 | 436.00 |
| 2019-02-11 | 436.00 |
| 2019-02-08 | 440.78 |
| 2019-02-04 | 431.21 |
| 2019-02-01 | 431.21 |
| 2019-01-31 | 431.21 |
| 2019-01-30 | 436.00 |
| 2019-01-29 | 431.21 |
| 2019-01-28 | 431.21 |
| 2019-01-25 | 450.35 |
| 2019-01-24 | 469.50 |
| 2019-01-23 | 431.21 |
| 2019-01-22 | 421.64 |
| 2019-01-21 | 421.64 |
| 2019-01-18 | 436.00 |
| 2019-01-17 | 421.64 |
| 2019-01-16 | 397.71 |
| 2019-01-15 | 397.71 |
| 2019-01-14 | 388.14 |
| 2019-01-11 | 392.93 |
| 2019-01-10 | 388.14 |
| 2019-01-09 | 383.35 |
| 2019-01-08 | 383.35 |
| 2019-01-07 | 383.35 |
| 2019-01-04 | 383.35 |
| 2019-01-03 | 378.57 |
| 2019-01-02 | 397.71 |
| 2018-12-31 | 397.71 |
| 2018-12-28 | 392.93 |
| 2018-12-27 | 402.50 |
| 2018-12-24 | 402.50 |
| 2018-12-21 | 402.50 |
| 2018-12-20 | 402.50 |
| 2018-12-19 | 407.28 |
| 2018-12-18 | 402.50 |
| 2018-12-17 | 402.50 |
| 2018-12-14 | 402.50 |
| 2018-12-13 | 402.50 |
| 2018-12-12 | 397.71 |
| 2018-12-11 | 397.71 |
| 2018-12-10 | 397.71 |
| 2018-12-07 | 402.50 |
| 2018-12-06 | 407.28 |
| 2018-12-05 | 416.85 |
| 2018-12-04 | 416.85 |
| 2018-12-03 | 416.85 |
| 2018-11-30 | 431.21 |
| 2018-11-29 | 397.71 |
| 2018-11-28 | 388.14 |
| 2018-11-27 | 388.14 |
| 2018-11-26 | 378.57 |
| 2018-11-23 | 369.00 |
| 2018-11-22 | 364.21 |
| 2018-11-21 | 369.00 |
| 2018-11-20 | 369.00 |
| 2018-11-19 | 369.00 |
| 2018-11-16 | 369.00 |
| 2018-11-15 | 369.00 |
| 2018-11-14 | 364.21 |
| 2018-11-13 | 359.43 |
| 2018-11-12 | 359.43 |
| 2018-11-09 | 359.43 |
| 2018-11-08 | 359.43 |
| 2018-11-07 | 354.64 |
| 2018-11-06 | 373.78 |
| 2018-11-05 | 369.00 |
| 2018-11-02 | 402.50 |
| 2018-11-01 | 397.71 |
| 2018-10-31 | 397.71 |
| 2018-10-30 | 402.50 |
| 2018-10-29 | 407.28 |
| 2018-10-26 | 426.43 |
| 2018-10-25 | 479.07 |
| 2018-10-24 | 488.64 |
| 2018-10-23 | 560.43 |
| 2018-10-22 | 560.43 |
| 2018-10-19 | 565.21 |
| 2018-10-18 | 565.21 |
| 2018-10-16 | 565.21 |
| 2018-10-15 | 565.21 |
| 2018-10-12 | 565.21 |
| 2018-10-11 | 550.85 |
| 2018-10-10 | 565.21 |
| 2018-10-09 | 565.21 |
| 2018-10-08 | 565.21 |
| 2018-10-05 | 565.21 |
| 2018-10-04 | 565.21 |
| 2018-10-03 | 570.00 |
| 2018-10-02 | 565.21 |
| 2018-09-28 | 565.21 |
| 2018-09-27 | 560.43 |
| 2018-09-26 | 565.21 |
| 2018-09-24 | 565.21 |
| 2018-09-21 | 574.78 |
| 2018-09-20 | 574.78 |
| 2018-09-19 | 570.00 |
| 2018-09-18 | 570.00 |
| 2018-09-17 | 570.00 |
| 2018-09-14 | 570.00 |
| 2018-09-13 | 565.21 |
| 2018-09-12 | 570.00 |
| 2018-09-11 | 593.92 |
| 2018-09-10 | 593.92 |
| 2018-09-07 | 640.19 |
| 2018-09-06 | 598.55 |
| 2018-09-05 | 603.18 |
| 2018-09-04 | 626.31 |
| 2018-09-03 | 635.56 |
| 2018-08-31 | 635.56 |
| 2018-08-30 | 649.44 |
| 2018-08-29 | 644.81 |
| 2018-08-28 | 658.69 |
| 2018-08-27 | 663.32 |
| 2018-08-24 | 667.94 |
| 2018-08-23 | 658.69 |
| 2018-08-22 | 658.69 |
| 2018-08-21 | 658.69 |
| 2018-08-20 | 672.57 |
| 2018-08-17 | 677.20 |
| 2018-08-16 | 635.56 |
| 2018-08-15 | 640.19 |
| 2018-08-14 | 672.57 |
| 2018-08-13 | 700.33 |
| 2018-08-10 | 709.58 |
| 2018-08-09 | 691.07 |
| 2018-08-08 | 709.58 |
| 2018-08-07 | 714.21 |
| 2018-08-06 | 709.58 |
| 2018-08-03 | 714.21 |
| 2018-08-02 | 695.70 |
| 2018-08-01 | 732.71 |
| 2018-07-31 | 728.08 |
| 2018-07-30 | 732.71 |
| 2018-07-27 | 732.71 |
| 2018-07-26 | 723.46 |
| 2018-07-25 | 718.83 |
| 2018-07-24 | 709.58 |
| 2018-07-23 | 709.58 |
| 2018-07-20 | 691.07 |
| 2018-07-19 | 709.58 |
| 2018-07-18 | 704.95 |
| 2018-07-17 | 700.33 |
| 2018-07-16 | 700.33 |
| 2018-07-13 | 709.58 |
| 2018-07-12 | 709.58 |
| 2018-07-11 | 709.58 |
| 2018-07-10 | 723.46 |
| 2018-07-09 | 741.96 |
| 2018-07-06 | 732.71 |
| 2018-07-05 | 751.21 |
| 2018-07-04 | 746.59 |
| 2018-07-03 | 751.21 |
| 2018-06-29 | 746.59 |
| 2018-06-28 | 737.34 |
| 2018-06-27 | 760.47 |
| 2018-06-26 | 774.35 |
| 2018-06-25 | 746.59 |
| 2018-06-22 | 769.72 |
| 2018-06-21 | 774.35 |
| 2018-06-20 | 774.35 |
| 2018-06-19 | 755.84 |
| 2018-06-15 | 792.85 |
| 2018-06-14 | 811.35 |
| 2018-06-13 | 815.98 |
| 2018-06-12 | 815.98 |
| 2018-06-11 | 829.86 |
| 2018-06-08 | 820.61 |
| 2018-06-07 | 820.61 |
| 2018-06-06 | 857.62 |
| 2018-06-05 | 848.36 |
| 2018-06-04 | 839.11 |
| 2018-06-01 | 820.61 |
| 2018-05-31 | 834.49 |
| 2018-05-30 | 806.73 |
| 2018-05-29 | 815.98 |
| 2018-05-28 | 797.48 |
| 2018-05-25 | 778.97 |
| 2018-05-24 | 811.35 |
| 2018-05-23 | 839.11 |
| 2018-05-21 | 959.39 |
| 2018-05-18 | 964.02 |
| 2018-05-17 | 977.90 |
| 2018-05-16 | 964.02 |
| 2018-05-15 | 982.52 |
| 2018-05-14 | 982.52 |
| 2018-05-11 | 945.51 |
| 2018-05-10 | 977.90 |
| 2018-05-09 | 1,028.78 |
| 2018-05-08 | 1,001.03 |
| 2018-05-07 | 954.77 |
| 2018-05-04 | 940.89 |
| 2018-05-03 | 913.13 |
| 2018-05-02 | 945.51 |
| 2018-04-30 | 927.01 |
| 2018-04-27 | 880.75 |
| 2018-04-26 | 880.75 |
| 2018-04-25 | 913.13 |
| 2018-04-24 | 913.13 |
| 2018-04-23 | 903.88 |
| 2018-04-20 | 903.88 |
| 2018-04-19 | 917.76 |
| 2018-04-18 | 936.26 |
| 2018-04-17 | 964.02 |
| 2018-04-16 | 991.78 |
| 2018-04-13 | 991.78 |
| 2018-04-12 | 991.78 |
| 2018-04-11 | 996.40 |
| 2018-04-10 | 996.40 |
| 2018-04-09 | 996.40 |
| 2018-04-06 | 977.90 |
| 2018-04-04 | 1,001.03 |
| 2018-04-03 | 1,010.28 |
| 2018-03-29 | 1,005.65 |
| 2018-03-28 | 987.15 |
| 2018-03-27 | 1,024.16 |
| 2018-03-26 | 1,005.65 |
| 2018-03-23 | 996.40 |
| 2018-03-22 | 1,001.03 |
| 2018-03-21 | 1,019.53 |
| 2018-03-20 | 1,024.16 |
| 2018-03-19 | 1,038.04 |
| 2018-03-16 | 1,070.42 |
| 2018-03-15 | 1,112.06 |
| 2018-03-14 | 1,116.68 |
| 2018-03-13 | 1,121.31 |
| 2018-03-12 | 1,112.06 |
| 2018-03-09 | 1,088.92 |
| 2018-03-08 | 1,024.16 |
| 2018-03-07 | 1,005.65 |
| 2018-03-06 | 977.90 |
| 2018-03-05 | 977.90 |
| 2018-03-02 | 1,019.53 |
| 2018-03-01 | 1,084.30 |
| 2018-02-28 | 1,093.55 |
| 2018-02-27 | 1,079.67 |
| 2018-02-26 | 1,079.67 |
| 2018-02-23 | 1,093.55 |
| 2018-02-22 | 1,088.92 |
| 2018-02-21 | 1,061.17 |
| 2018-02-20 | 1,047.29 |
| 2018-02-15 | 1,033.41 |
| 2018-02-14 | 1,033.41 |
| 2018-02-13 | 1,019.53 |
| 2018-02-12 | 1,019.53 |
| 2018-02-09 | 977.90 |
| 2018-02-08 | 1,042.66 |
| 2018-02-07 | 1,033.41 |
| 2018-02-06 | 1,047.29 |
| 2018-02-05 | 1,102.80 |
| 2018-02-02 | 1,061.17 |
| 2018-02-01 | 1,116.68 |
| 2018-01-31 | 1,195.33 |
| 2018-01-30 | 1,190.70 |
| 2018-01-29 | 1,255.47 |
| 2018-01-26 | 1,273.97 |
| 2018-01-25 | 1,287.85 |
| 2018-01-24 | 1,260.09 |
| 2018-01-23 | 1,301.73 |
| 2018-01-22 | 1,343.36 |
| 2018-01-19 | 1,334.11 |
| 2018-01-18 | 1,398.88 |
| 2018-01-17 | 1,435.89 |
| 2018-01-16 | 1,449.77 |
| 2018-01-15 | 1,412.76 |
| 2018-01-12 | 1,417.38 |
| 2018-01-11 | 1,445.14 |
| 2018-01-10 | 1,551.54 |
| 2018-01-09 | 1,583.92 |
| 2018-01-08 | 1,611.68 |
| 2018-01-05 | 1,639.44 |
| 2018-01-04 | 1,634.81 |
| 2018-01-03 | 1,648.69 |
| 2018-01-02 | 1,644.06 |
| 2017-12-29 | 1,653.32 |
| 2017-12-28 | 1,644.06 |
| 2017-12-27 | 1,648.69 |
| 2017-12-22 | 1,653.32 |
| 2017-12-21 | 1,662.57 |
| 2017-12-20 | 1,657.94 |
| 2017-12-19 | 1,653.32 |
| 2017-12-18 | 1,671.82 |
| 2017-12-15 | 1,685.70 |
| 2017-12-14 | 1,676.45 |
| 2017-12-13 | 1,644.06 |
| 2017-12-12 | 1,630.19 |
| 2017-12-11 | 1,657.94 |
| 2017-12-08 | 1,653.32 |
| 2017-12-07 | 1,630.19 |
| 2017-12-06 | 1,597.80 |
| 2017-12-05 | 1,634.81 |
| 2017-12-04 | 1,667.20 |
| 2017-12-01 | 1,644.06 |
| 2017-11-30 | 1,597.80 |
| 2017-11-29 | 1,736.59 |
| 2017-11-28 | 1,736.59 |
| 2017-11-27 | 1,750.47 |
| 2017-11-24 | 1,750.47 |
| 2017-11-23 | 1,718.08 |
| 2017-11-22 | 1,722.71 |
| 2017-11-21 | 1,718.08 |
| 2017-11-20 | 1,718.08 |
| 2017-11-17 | 1,676.45 |
| 2017-11-16 | 1,690.33 |
| 2017-11-15 | 1,699.58 |
| 2017-11-14 | 1,657.94 |
| 2017-11-13 | 1,653.32 |
| 2017-11-10 | 1,625.56 |
| 2017-11-09 | 1,704.20 |
| 2017-11-08 | 1,704.20 |
| 2017-11-07 | 1,662.57 |
| 2017-11-06 | 1,722.71 |
| 2017-11-03 | 1,755.09 |
| 2017-11-02 | 1,745.84 |
| 2017-11-01 | 1,829.11 |
| 2017-10-31 | 1,824.49 |
| 2017-10-30 | 1,810.61 |
| 2017-10-27 | 1,731.96 |
| 2017-10-26 | 1,713.46 |
| 2017-10-25 | 1,648.69 |
| 2017-10-24 | 1,644.06 |
| 2017-10-23 | 1,639.44 |
| 2017-10-20 | 1,625.56 |
| 2017-10-19 | 1,597.80 |
| 2017-10-18 | 1,574.67 |
| 2017-10-17 | 1,574.67 |
| 2017-10-16 | 1,593.18 |
| 2017-10-13 | 1,611.68 |
| 2017-10-12 | 1,634.81 |
| 2017-10-11 | 1,620.93 |
| 2017-10-10 | 1,685.70 |
| 2017-10-09 | 1,671.82 |
| 2017-10-06 | 1,630.19 |
| 2017-10-04 | 1,667.20 |
| 2017-10-03 | 1,644.06 |
| 2017-09-29 | 1,773.60 |
| 2017-09-28 | 1,759.72 |
| 2017-09-27 | 1,842.99 |
| 2017-09-26 | 1,875.37 |
| 2017-09-25 | 1,907.76 |
| 2017-09-22 | 1,847.62 |
| 2017-09-21 | 1,884.63 |
| 2017-09-20 | 1,856.87 |
| 2017-09-19 | 1,935.51 |
| 2017-09-18 | 2,018.78 |
| 2017-09-15 | 2,032.66 |
| 2017-09-14 | 2,032.66 |
| 2017-09-13 | 1,991.03 |
| 2017-09-12 | 1,940.14 |
| 2017-09-11 | 1,926.26 |
| 2017-09-08 | 1,944.77 |
| 2017-09-07 | 1,926.51 |
| 2017-09-06 | 1,949.33 |
| 2017-09-05 | 1,926.51 |
| 2017-09-04 | 1,944.77 |
| 2017-09-01 | 1,935.64 |
| 2017-08-31 | 1,935.64 |
| 2017-08-30 | 1,990.41 |
| 2017-08-29 | 1,994.97 |
| 2017-08-28 | 1,926.51 |
| 2017-08-25 | 1,890.00 |
| 2017-08-24 | 1,848.92 |
| 2017-08-22 | 1,785.02 |
| 2017-08-21 | 1,821.53 |
| 2017-08-18 | 1,830.66 |
| 2017-08-17 | 1,807.84 |
| 2017-08-16 | 1,766.76 |
| 2017-08-15 | 1,766.76 |
| 2017-08-14 | 1,771.33 |
| 2017-08-11 | 1,757.63 |
| 2017-08-10 | 1,771.33 |
| 2017-08-09 | 1,766.76 |
| 2017-08-08 | 1,775.89 |
| 2017-08-07 | 1,816.97 |
| 2017-08-04 | 1,798.71 |
| 2017-08-03 | 1,844.35 |
| 2017-08-02 | 1,839.79 |
| 2017-08-01 | 1,853.48 |
| 2017-07-31 | 1,858.05 |
| 2017-07-28 | 1,858.05 |
| 2017-07-27 | 1,908.25 |
| 2017-07-26 | 1,885.43 |
| 2017-07-25 | 1,903.69 |
| 2017-07-24 | 1,844.35 |
| 2017-07-21 | 1,894.56 |
| 2017-07-20 | 1,894.56 |
| 2017-07-19 | 1,885.43 |
| 2017-07-18 | 1,816.97 |
| 2017-07-17 | 1,743.94 |
| 2017-07-14 | 1,890.00 |
| 2017-07-13 | 1,940.20 |
| 2017-07-12 | 1,944.77 |
| 2017-07-11 | 1,858.05 |
| 2017-07-10 | 1,867.17 |
| 2017-07-07 | 1,899.12 |
| 2017-07-06 | 1,867.17 |
| 2017-07-05 | 1,766.76 |
| 2017-07-04 | 1,634.40 |
| 2017-07-03 | 1,643.53 |
| 2017-06-30 | 1,584.19 |
| 2017-06-29 | 1,584.19 |
| 2017-06-28 | 1,543.12 |
| 2017-06-27 | 1,611.58 |
| 2017-06-26 | 1,634.40 |
| 2017-06-23 | 1,543.12 |
| 2017-06-22 | 1,415.32 |
| 2017-06-21 | 1,333.16 |
| 2017-06-20 | 1,342.29 |
| 2017-06-19 | 1,328.60 |
| 2017-06-16 | 1,310.34 |
| 2017-06-15 | 1,301.21 |
| 2017-06-14 | 1,301.21 |
| 2017-06-13 | 1,333.16 |
| 2017-06-12 | 1,260.13 |
| 2017-06-09 | 1,301.21 |
| 2017-06-08 | 1,351.42 |
| 2017-06-07 | 1,355.98 |
| 2017-06-06 | 1,360.55 |
| 2017-06-05 | 1,355.98 |
| 2017-06-02 | 1,232.75 |
| 2017-06-01 | 1,237.31 |
| 2017-05-31 | 1,264.70 |
| 2017-05-29 | 1,219.06 |
| 2017-05-26 | 1,219.06 |
| 2017-05-25 | 1,282.96 |
| 2017-05-24 | 1,214.49 |
| 2017-05-23 | 1,314.90 |
| 2017-05-22 | 1,483.78 |
| 2017-05-19 | 1,533.99 |
| 2017-05-18 | 1,533.99 |
| 2017-05-17 | 1,547.68 |
| 2017-05-16 | 1,607.01 |
| 2017-05-15 | 1,611.58 |
| 2017-05-12 | 1,702.86 |
| 2017-05-11 | 1,693.73 |
| 2017-05-10 | 1,711.99 |
| 2017-05-09 | 1,675.48 |
| 2017-05-08 | 1,702.86 |
| 2017-05-05 | 1,657.22 |
| 2017-05-04 | 1,670.91 |
| 2017-05-02 | 1,684.61 |
| 2017-04-28 | 1,616.14 |
| 2017-04-27 | 1,602.45 |
| 2017-04-26 | 1,597.89 |
| 2017-04-25 | 1,584.19 |
| 2017-04-24 | 1,561.37 |
| 2017-04-21 | 1,543.12 |
| 2017-04-20 | 1,565.94 |
| 2017-04-19 | 1,552.24 |
| 2017-04-18 | 1,616.14 |
| 2017-04-13 | 1,625.27 |
| 2017-04-12 | 1,670.91 |
| 2017-04-11 | 1,652.66 |
| 2017-04-10 | 1,721.12 |
| 2017-04-07 | 1,739.38 |
| 2017-04-06 | 1,725.68 |
| 2017-04-05 | 1,748.50 |
| 2017-04-03 | 1,734.81 |
| 2017-03-31 | 1,689.17 |
| 2017-03-30 | 1,689.17 |
| 2017-03-29 | 1,689.17 |
| 2017-03-28 | 1,721.12 |
| 2017-03-27 | 1,707.43 |
| 2017-03-24 | 1,725.68 |
| 2017-03-23 | 1,739.38 |
| 2017-03-22 | 1,739.38 |
| 2017-03-21 | 1,757.63 |
| 2017-03-20 | 1,794.15 |
| 2017-03-17 | 1,794.15 |
| 2017-03-16 | 1,798.71 |
| 2017-03-15 | 1,816.97 |
| 2017-03-14 | 1,785.02 |
| 2017-03-13 | 1,812.40 |
| 2017-03-10 | 1,885.43 |
| 2017-03-09 | 1,871.74 |
| 2017-03-08 | 1,912.82 |
| 2017-03-07 | 1,890.00 |
| 2017-03-06 | 1,903.69 |
| 2017-03-03 | 1,880.87 |
| 2017-03-02 | 1,890.00 |
| 2017-03-01 | 1,894.56 |
| 2017-02-28 | 1,908.25 |
| 2017-02-27 | 1,894.56 |
| 2017-02-24 | 1,890.00 |
| 2017-02-23 | 1,903.69 |
| 2017-02-22 | 1,848.92 |
| 2017-02-21 | 1,757.63 |
| 2017-02-20 | 1,721.12 |
| 2017-02-17 | 1,707.43 |
| 2017-02-16 | 1,753.07 |
| 2017-02-15 | 1,789.58 |
| 2017-02-14 | 1,794.15 |
| 2017-02-13 | 1,661.78 |
| 2017-02-10 | 1,739.38 |
| 2017-02-09 | 1,876.30 |
| 2017-02-08 | 1,931.07 |
| 2017-02-07 | 1,899.12 |
| 2017-02-06 | 1,912.82 |
| 2017-02-03 | 1,949.33 |
| 2017-02-02 | 1,985.84 |
| 2017-02-01 | 1,985.84 |
| 2017-01-27 | 1,985.84 |
| 2017-01-26 | 1,899.12 |
| 2017-01-25 | 1,908.25 |
| 2017-01-24 | 1,908.25 |
| 2017-01-23 | 1,935.64 |
| 2017-01-20 | 1,917.38 |
| 2017-01-19 | 1,976.72 |
| 2017-01-18 | 1,949.33 |
| 2017-01-17 | 1,949.33 |
| 2017-01-16 | 1,953.89 |
| 2017-01-13 | 1,953.89 |
| 2017-01-12 | 1,940.20 |
| 2017-01-11 | 2,068.00 |
| 2017-01-10 | 2,068.00 |
| 2017-01-09 | 2,081.69 |
| 2017-01-06 | 2,150.15 |
| 2017-01-05 | 2,136.46 |
| 2017-01-04 | 2,136.46 |
| 2017-01-03 | 1,981.28 |
| 2016-12-30 | 1,963.02 |
| 2016-12-29 | 1,894.56 |
| 2016-12-28 | 1,885.43 |
| 2016-12-23 | 1,835.22 |
| 2016-12-22 | 1,830.66 |
| 2016-12-21 | 1,794.15 |
| 2016-12-20 | 1,794.15 |
| 2016-12-19 | 1,789.58 |
| 2016-12-16 | 1,766.76 |
| 2016-12-15 | 1,634.40 |
| 2016-12-14 | 1,597.89 |
| 2016-12-13 | 1,520.29 |
| 2016-12-12 | 1,520.29 |
| 2016-12-09 | 1,474.65 |
| 2016-12-08 | 1,465.52 |
| 2016-12-07 | 1,438.14 |
| 2016-12-06 | 1,492.91 |
| 2016-12-05 | 1,483.78 |
| 2016-12-02 | 1,479.22 |
| 2016-12-01 | 1,474.65 |
| 2016-11-30 | 1,465.52 |
| 2016-11-29 | 1,465.52 |
| 2016-11-28 | 1,465.52 |
| 2016-11-25 | 1,447.27 |
| 2016-11-24 | 1,447.27 |
| 2016-11-23 | 1,419.88 |
| 2016-11-22 | 1,406.19 |
| 2016-11-21 | 1,424.45 |
| 2016-11-18 | 1,314.90 |
| 2016-11-17 | 1,292.08 |
| 2016-11-16 | 1,269.26 |
| 2016-11-15 | 1,269.26 |
| 2016-11-14 | 1,273.83 |
| 2016-11-11 | 1,246.44 |
| 2016-11-10 | 1,223.62 |
| 2016-11-09 | 1,196.24 |
| 2016-11-08 | 1,219.06 |
| 2016-11-07 | 1,223.62 |
| 2016-11-04 | 1,214.49 |
| 2016-11-03 | 1,282.96 |
| 2016-11-02 | 1,251.01 |
| 2016-11-01 | 1,305.78 |
| 2016-10-31 | 1,301.21 |
| 2016-10-28 | 1,305.78 |
| 2016-10-27 | 1,305.78 |
| 2016-10-26 | 1,310.34 |
| 2016-10-25 | 1,324.03 |
| 2016-10-24 | 1,324.03 |
| 2016-10-20 | 1,305.78 |
| 2016-10-19 | 1,310.34 |
| 2016-10-18 | 1,324.03 |
| 2016-10-17 | 1,292.08 |
| 2016-10-14 | 1,264.70 |
| 2016-10-13 | 1,219.06 |
| 2016-10-12 | 1,232.75 |
| 2016-10-11 | 1,251.01 |
| 2016-10-07 | 1,237.31 |
| 2016-10-06 | 1,214.49 |
| 2016-10-05 | 1,191.67 |
| 2016-10-04 | 1,173.41 |
| 2016-10-03 | 1,127.77 |
| 2016-09-30 | 1,136.90 |
| 2016-09-29 | 1,223.62 |
| 2016-09-28 | 1,209.93 |
| 2016-09-27 | 1,164.29 |
| 2016-09-26 | 1,191.67 |
| 2016-09-23 | 1,214.49 |
| 2016-09-22 | 1,200.80 |
| 2016-09-21 | 1,209.93 |
| 2016-09-20 | 1,246.44 |
| 2016-09-19 | 1,223.62 |
| 2016-09-15 | 1,219.06 |
| 2016-09-14 | 1,132.34 |
| 2016-09-13 | 1,077.57 |
| 2016-09-12 | 1,022.80 |
| 2016-09-09 | 1,040.34 |
| 2016-09-08 | 1,071.04 |
| 2016-09-07 | 1,084.20 |
| 2016-09-06 | 1,106.13 |
| 2016-09-05 | 1,106.13 |
| 2016-09-02 | 1,079.81 |
| 2016-09-01 | 1,071.04 |
| 2016-08-31 | 1,075.43 |
| 2016-08-30 | 1,084.20 |
| 2016-08-29 | 1,079.81 |
| 2016-08-26 | 1,044.72 |
| 2016-08-25 | 1,022.80 |
| 2016-08-24 | 961.39 |
| 2016-08-23 | 943.85 |
| 2016-08-22 | 974.55 |
| 2016-08-19 | 987.71 |
| 2016-08-18 | 1,009.64 |
| 2016-08-17 | 970.16 |
| 2016-08-16 | 992.09 |
| 2016-08-15 | 1,000.87 |
| 2016-08-12 | 1,014.02 |
| 2016-08-11 | 1,027.18 |
| 2016-08-10 | 1,022.80 |
| 2016-08-09 | 987.71 |
| 2016-08-08 | 970.16 |
| 2016-08-05 | 926.31 |
| 2016-08-04 | 899.99 |
| 2016-08-03 | 908.76 |
| 2016-08-01 | 899.99 |
| 2016-07-29 | 952.62 |
| 2016-07-28 | 970.16 |
| 2016-07-27 | 943.85 |
| 2016-07-26 | 961.39 |
| 2016-07-25 | 957.01 |
| 2016-07-22 | 838.59 |
| 2016-07-21 | 882.45 |
| 2016-07-20 | 821.04 |
| 2016-07-19 | 807.89 |
| 2016-07-18 | 759.64 |
| 2016-07-15 | 768.41 |
| 2016-07-14 | 785.96 |
| 2016-07-13 | 799.11 |
| 2016-07-12 | 803.50 |
| 2016-07-11 | 807.89 |
| 2016-07-08 | 785.96 |
| 2016-07-07 | 816.66 |
| 2016-07-06 | 812.27 |
| 2016-07-05 | 812.27 |
| 2016-07-04 | 834.20 |
| 2016-06-30 | 834.20 |
| 2016-06-29 | 878.06 |
| 2016-06-28 | 873.67 |
| 2016-06-27 | 847.36 |
| 2016-06-24 | 829.81 |
| 2016-06-23 | 886.83 |
| 2016-06-22 | 939.46 |
| 2016-06-21 | 926.31 |
| 2016-06-20 | 899.99 |
| 2016-06-17 | 895.60 |
| 2016-06-16 | 851.74 |
| 2016-06-15 | 864.90 |
| 2016-06-14 | 799.11 |
| 2016-06-13 | 799.11 |
| 2016-06-10 | 825.43 |
| 2016-06-08 | 864.90 |
| 2016-06-07 | 812.27 |
| 2016-06-06 | 781.57 |
| 2016-06-03 | 794.73 |
| 2016-06-02 | 785.96 |
| 2016-06-01 | 750.87 |
| 2016-05-31 | 641.22 |
| 2016-05-30 | 649.99 |
| 2016-05-27 | 645.61 |
| 2016-05-26 | 623.68 |
| 2016-05-25 | 597.36 |
| 2016-05-24 | 601.75 |
| 2016-05-23 | 606.13 |
| 2016-05-20 | 597.36 |
| 2016-05-19 | 584.20 |
| 2016-05-18 | 588.59 |
| 2016-05-17 | 592.98 |
| 2016-05-16 | 592.98 |
| 2016-05-13 | 597.36 |
| 2016-05-12 | 610.52 |
| 2016-05-11 | 601.75 |
| 2016-05-10 | 614.90 |
| 2016-05-09 | 628.06 |
| 2016-05-06 | 623.68 |
| 2016-05-05 | 623.68 |
| 2016-05-04 | 623.68 |
| 2016-05-03 | 632.45 |
| 2016-04-29 | 623.68 |
| 2016-04-28 | 641.22 |
| 2016-04-27 | 645.61 |
| 2016-04-26 | 658.76 |
| 2016-04-25 | 658.76 |
| 2016-04-22 | 628.06 |
| 2016-04-21 | 623.68 |
| 2016-04-20 | 592.98 |
| 2016-04-19 | 597.36 |
| 2016-04-18 | 597.36 |
| 2016-04-15 | 584.20 |
| 2016-04-14 | 584.20 |
| 2016-04-13 | 597.36 |
| 2016-04-12 | 597.36 |
| 2016-04-11 | 588.59 |
| 2016-04-08 | 592.98 |
| 2016-04-07 | 601.75 |
| 2016-04-06 | 597.36 |
| 2016-04-05 | 601.75 |
| 2016-04-01 | 601.75 |
| 2016-03-31 | 597.36 |
| 2016-03-30 | 575.43 |
| 2016-03-29 | 575.43 |
| 2016-03-24 | 575.43 |
| 2016-03-23 | 588.59 |
| 2016-03-22 | 601.75 |
| 2016-03-21 | 584.20 |
| 2016-03-18 | 557.89 |
| 2016-03-17 | 562.27 |
| 2016-03-16 | 557.89 |
| 2016-03-15 | 566.66 |
| 2016-03-14 | 571.05 |
| 2016-03-11 | 566.66 |
| 2016-03-10 | 562.27 |
| 2016-03-09 | 562.27 |
| 2016-03-08 | 571.05 |
| 2016-03-07 | 571.05 |
| 2016-03-04 | 579.82 |
| 2016-03-03 | 579.82 |
| 2016-03-02 | 579.82 |
| 2016-03-01 | 571.05 |
| 2016-02-29 | 562.27 |
| 2016-02-26 | 562.27 |
| 2016-02-25 | 553.50 |
| 2016-02-24 | 584.20 |
| 2016-02-23 | 601.75 |
| 2016-02-22 | 588.59 |
| 2016-02-19 | 540.34 |
| 2016-02-18 | 535.96 |
| 2016-02-17 | 518.41 |
| 2016-02-16 | 514.03 |
| 2016-02-15 | 514.03 |
| 2016-02-12 | 514.03 |
| 2016-02-11 | 518.41 |
| 2016-02-05 | 531.57 |
| 2016-02-04 | 531.57 |
| 2016-02-03 | 531.57 |
| 2016-02-02 | 535.96 |
| 2016-02-01 | 531.57 |
| 2016-01-29 | 544.73 |
| 2016-01-28 | 535.96 |
| 2016-01-27 | 531.57 |
| 2016-01-26 | 553.50 |
| 2016-01-25 | 553.50 |
| 2016-01-22 | 553.50 |
| 2016-01-21 | 562.27 |
| 2016-01-20 | 562.27 |
| 2016-01-19 | 588.59 |
| 2016-01-18 | 571.05 |
| 2016-01-15 | 584.20 |
| 2016-01-14 | 601.75 |
| 2016-01-13 | 623.68 |
| 2016-01-12 | 610.52 |
| 2016-01-11 | 628.06 |
| 2016-01-08 | 685.08 |
| 2016-01-07 | 663.15 |
| 2016-01-06 | 707.01 |
| 2016-01-05 | 711.40 |
| 2016-01-04 | 698.24 |
| 2015-12-31 | 693.85 |
| 2015-12-30 | 707.01 |
| 2015-12-29 | 707.01 |
| 2015-12-28 | 702.62 |
| 2015-12-24 | 702.62 |
| 2015-12-23 | 689.47 |
| 2015-12-22 | 689.47 |
| 2015-12-21 | 676.31 |
| 2015-12-18 | 667.54 |
| 2015-12-17 | 667.54 |
| 2015-12-16 | 689.47 |
| 2015-12-15 | 693.85 |
| 2015-12-14 | 693.85 |
| 2015-12-11 | 676.31 |
| 2015-12-10 | 680.69 |
| 2015-12-09 | 689.47 |
| 2015-12-08 | 693.85 |
| 2015-12-07 | 698.24 |
| 2015-12-04 | 693.85 |
| 2015-12-03 | 711.40 |
| 2015-12-02 | 707.01 |
| 2015-12-01 | 698.24 |
| 2015-11-30 | 711.40 |
| 2015-11-27 | 707.01 |
| 2015-11-26 | 711.40 |
| 2015-11-25 | 733.32 |
| 2015-11-24 | 733.32 |
| 2015-11-23 | 746.48 |
| 2015-11-20 | 750.87 |
| 2015-11-19 | 693.85 |
| 2015-11-18 | 693.85 |
| 2015-11-17 | 715.78 |
| 2015-11-16 | 728.94 |
| 2015-11-13 | 733.32 |
| 2015-11-12 | 764.03 |
| 2015-11-11 | 689.47 |
| 2015-11-10 | 663.15 |
| 2015-11-09 | 649.99 |
| 2015-11-06 | 645.61 |
| 2015-11-05 | 645.61 |
| 2015-11-04 | 641.22 |
| 2015-11-03 | 623.68 |
| 2015-11-02 | 623.68 |
| 2015-10-30 | 632.45 |
| 2015-10-29 | 636.83 |
| 2015-10-28 | 636.83 |
| 2015-10-27 | 632.45 |
| 2015-10-26 | 619.29 |
| 2015-10-23 | 632.45 |
| 2015-10-22 | 623.68 |
| 2015-10-20 | 641.22 |
| 2015-10-19 | 649.99 |
| 2015-10-16 | 654.38 |
| 2015-10-15 | 649.99 |
| 2015-10-14 | 641.22 |
| 2015-10-13 | 641.22 |
| 2015-10-12 | 645.61 |
| 2015-10-09 | 649.99 |
| 2015-10-08 | 606.13 |
| 2015-10-07 | 623.68 |
| 2015-10-06 | 597.36 |
| 2015-10-05 | 601.75 |
| 2015-10-02 | 597.36 |
| 2015-09-30 | 597.36 |
| 2015-09-29 | 566.66 |
| 2015-09-25 | 592.98 |
| 2015-09-24 | 592.98 |
| 2015-09-23 | 592.98 |
| 2015-09-22 | 588.59 |
| 2015-09-21 | 562.27 |
| 2015-09-18 | 557.89 |
| 2015-09-17 | 540.34 |
| 2015-09-16 | 557.89 |
| 2015-09-15 | 544.73 |
| 2015-09-14 | 553.50 |
| 2015-09-11 | 571.05 |
| 2015-09-10 | 531.57 |
| 2015-09-09 | 535.96 |
| 2015-09-08 | 514.03 |
| 2015-09-07 | 496.49 |
| 2015-09-04 | 492.22 |
| 2015-09-02 | 492.22 |
| 2015-09-01 | 487.96 |
| 2015-08-31 | 517.79 |
| 2015-08-28 | 539.09 |
| 2015-08-27 | 539.09 |
| 2015-08-26 | 492.22 |
| 2015-08-25 | 483.70 |
| 2015-08-24 | 458.14 |
| 2015-08-21 | 539.09 |
| 2015-08-20 | 560.39 |
| 2015-08-19 | 573.18 |
| 2015-08-18 | 581.70 |
| 2015-08-17 | 590.22 |
| 2015-08-14 | 585.96 |
| 2015-08-13 | 603.00 |
| 2015-08-12 | 615.78 |
| 2015-08-11 | 611.52 |
| 2015-08-10 | 615.78 |
| 2015-08-07 | 598.74 |
| 2015-08-06 | 585.96 |
| 2015-08-05 | 577.44 |
| 2015-08-04 | 560.39 |
| 2015-08-03 | 573.18 |
| 2015-07-31 | 603.00 |
| 2015-07-30 | 624.30 |
| 2015-07-29 | 624.30 |
| 2015-07-28 | 607.26 |
| 2015-07-27 | 590.22 |
| 2015-07-24 | 709.52 |
| 2015-07-23 | 705.25 |
| 2015-07-22 | 709.52 |
| 2015-07-21 | 713.78 |
| 2015-07-20 | 666.91 |
| 2015-07-17 | 692.47 |
| 2015-07-16 | 679.69 |
| 2015-07-15 | 637.09 |
| 2015-07-14 | 675.43 |
| 2015-07-13 | 662.65 |
| 2015-07-10 | 594.48 |
| 2015-07-09 | 547.61 |
| 2015-07-08 | 381.45 |
| 2015-07-07 | 432.58 |
| 2015-07-06 | 496.49 |
| 2015-07-03 | 641.35 |
| 2015-07-02 | 730.82 |
| 2015-06-30 | 833.07 |
| 2015-06-29 | 833.07 |
| 2015-06-26 | 999.24 |
| 2015-06-25 | 1,063.15 |
| 2015-06-24 | 1,020.54 |
| 2015-06-23 | 1,071.67 |
| 2015-06-22 | 982.19 |
| 2015-06-19 | 977.93 |
| 2015-06-18 | 1,029.06 |
| 2015-06-17 | 1,058.89 |
| 2015-06-16 | 1,037.58 |
| 2015-06-15 | 1,067.41 |
| 2015-06-12 | 1,058.89 |
| 2015-06-11 | 1,037.58 |
| 2015-06-10 | 1,024.80 |
| 2015-06-09 | 1,050.36 |
| 2015-06-08 | 1,080.19 |
| 2015-06-05 | 1,084.45 |
| 2015-06-04 | 1,122.79 |
| 2015-06-03 | 1,173.92 |
| 2015-06-02 | 1,195.22 |
| 2015-06-01 | 1,135.58 |
| 2015-05-29 | 1,075.93 |
| 2015-05-28 | 1,020.54 |
| 2015-05-27 | 1,110.01 |
| 2015-05-26 | 1,084.45 |
| 2015-05-22 | 943.85 |
| 2015-05-21 | 892.72 |
| 2015-05-20 | 862.90 |
| 2015-05-19 | 888.46 |
| 2015-05-18 | 705.25 |
| 2015-05-15 | 679.69 |
| 2015-05-14 | 688.21 |
| 2015-05-13 | 666.91 |
| 2015-05-12 | 666.91 |
| 2015-05-11 | 679.69 |
| 2015-05-08 | 658.39 |
| 2015-05-07 | 675.43 |
| 2015-05-06 | 696.73 |
| 2015-05-05 | 696.73 |
| 2015-05-04 | 726.56 |
| 2015-04-30 | 735.08 |
| 2015-04-29 | 739.34 |
| 2015-04-28 | 743.60 |
| 2015-04-27 | 722.30 |
| 2015-04-24 | 777.69 |
| 2015-04-23 | 794.73 |
| 2015-04-22 | 760.64 |
| 2015-04-21 | 816.03 |
| 2015-04-20 | 764.90 |
| 2015-04-17 | 671.17 |
| 2015-04-16 | 709.52 |
| 2015-04-15 | 662.65 |
| 2015-04-14 | 637.09 |
| 2015-04-13 | 598.74 |
| 2015-04-10 | 539.09 |
| 2015-04-09 | 517.79 |
| 2015-04-08 | 505.01 |
| 2015-04-02 | 453.88 |
| 2015-04-01 | 436.84 |
| 2015-03-31 | 436.84 |
| 2015-03-30 | 441.10 |
| 2015-03-27 | 445.36 |
| 2015-03-26 | 453.88 |
| 2015-03-25 | 453.88 |
| 2015-03-24 | 449.62 |
| 2015-03-23 | 453.88 |
| 2015-03-20 | 453.88 |
| 2015-03-19 | 458.14 |
| 2015-03-18 | 458.14 |
| 2015-03-17 | 453.88 |
| 2015-03-16 | 453.88 |
| 2015-03-13 | 449.62 |
| 2015-03-12 | 462.40 |
| 2015-03-11 | 466.66 |
| 2015-03-10 | 466.66 |
| 2015-03-09 | 458.14 |
| 2015-03-06 | 458.14 |
| 2015-03-05 | 458.14 |
| 2015-03-04 | 458.14 |
| 2015-03-03 | 466.66 |
| 2015-03-02 | 458.14 |
| 2015-02-27 | 453.88 |
| 2015-02-26 | 449.62 |
| 2015-02-25 | 449.62 |
| 2015-02-24 | 449.62 |
| 2015-02-23 | 449.62 |
| 2015-02-18 | 449.62 |
| 2015-02-17 | 449.62 |
| 2015-02-16 | 441.10 |
| 2015-02-13 | 441.10 |
| 2015-02-12 | 441.10 |
| 2015-02-11 | 441.10 |
| 2015-02-10 | 432.58 |
| 2015-02-09 | 428.32 |
| 2015-02-06 | 432.58 |
| 2015-02-05 | 432.58 |
| 2015-02-04 | 432.58 |
| 2015-02-03 | 432.58 |
| 2015-02-02 | 432.58 |
| 2015-01-30 | 432.58 |
| 2015-01-29 | 441.10 |
| 2015-01-28 | 441.10 |
| 2015-01-27 | 445.36 |
| 2015-01-26 | 445.36 |
| 2015-01-23 | 441.10 |
| 2015-01-22 | 436.84 |
| 2015-01-21 | 432.58 |
| 2015-01-20 | 428.32 |
| 2015-01-19 | 436.84 |
| 2015-01-16 | 441.10 |
| 2015-01-15 | 453.88 |
| 2015-01-14 | 453.88 |
| 2015-01-13 | 441.10 |
| 2015-01-12 | 458.14 |
| 2015-01-09 | 449.62 |
| 2015-01-08 | 445.36 |
| 2015-01-07 | 445.36 |
| 2015-01-06 | 441.10 |
| 2015-01-05 | 441.10 |
| 2015-01-02 | 441.10 |
| 2014-12-31 | 449.62 |
| 2014-12-30 | 449.62 |
| 2014-12-29 | 453.88 |
| 2014-12-24 | 449.62 |
| 2014-12-23 | 462.40 |
| 2014-12-22 | 462.40 |
| 2014-12-19 | 458.14 |
| 2014-12-18 | 449.62 |
| 2014-12-17 | 449.62 |
| 2014-12-16 | 445.36 |
| 2014-12-15 | 445.36 |
| 2014-12-12 | 445.36 |
| 2014-12-11 | 445.36 |
| 2014-12-10 | 449.62 |
| 2014-12-09 | 453.88 |
| 2014-12-08 | 458.14 |
| 2014-12-05 | 449.62 |
| 2014-12-04 | 445.36 |
| 2014-12-03 | 441.10 |
| 2014-12-02 | 441.10 |
| 2014-12-01 | 441.10 |
| 2014-11-28 | 441.10 |
| 2014-11-27 | 441.10 |
| 2014-11-26 | 441.10 |
| 2014-11-25 | 436.84 |
| 2014-11-24 | 441.10 |
| 2014-11-21 | 445.36 |
| 2014-11-20 | 449.62 |
| 2014-11-19 | 449.62 |
| 2014-11-18 | 441.10 |
| 2014-11-17 | 441.10 |
| 2014-11-14 | 449.62 |
| 2014-11-13 | 449.62 |
| 2014-11-12 | 449.62 |
| 2014-11-11 | 449.62 |
| 2014-11-10 | 449.62 |
| 2014-11-07 | 445.36 |
| 2014-11-06 | 445.36 |
| 2014-11-05 | 458.14 |
| 2014-11-04 | 458.14 |
| 2014-11-03 | 458.14 |
| 2014-10-31 | 458.14 |
| 2014-10-30 | 453.88 |
| 2014-10-29 | 449.62 |
| 2014-10-28 | 445.36 |
| 2014-10-27 | 449.62 |
| 2014-10-24 | 453.88 |
| 2014-10-23 | 453.88 |
| 2014-10-22 | 453.88 |
| 2014-10-21 | 458.14 |
| 2014-10-20 | 453.88 |
| 2014-10-17 | 462.40 |
| 2014-10-16 | 470.92 |
| 2014-10-15 | 436.84 |
| 2014-10-14 | 470.92 |
| 2014-10-13 | 483.70 |
| 2014-10-10 | 475.18 |
| 2014-10-09 | 496.49 |
| 2014-10-08 | 496.49 |
| 2014-10-07 | 492.22 |
| 2014-10-06 | 500.75 |
| 2014-10-03 | 500.75 |
| 2014-09-30 | 500.75 |
| 2014-09-29 | 496.49 |
| 2014-09-26 | 517.79 |
| 2014-09-25 | 505.01 |
| 2014-09-24 | 487.96 |
| 2014-09-23 | 487.96 |
| 2014-09-22 | 500.75 |
| 2014-09-19 | 526.31 |
| 2014-09-18 | 513.53 |
| 2014-09-17 | 534.83 |
| 2014-09-16 | 483.70 |
| 2014-09-15 | 475.18 |
| 2014-09-12 | 475.18 |
| 2014-09-11 | 475.18 |
| 2014-09-10 | 475.18 |
| 2014-09-08 | 496.49 |
| 2014-09-05 | 479.44 |
| 2014-09-04 | 487.96 |
| 2014-09-03 | 496.49 |
| 2014-09-02 | 496.49 |
| 2014-09-01 | 500.66 |
| 2014-08-29 | 500.66 |
| 2014-08-28 | 504.83 |
| 2014-08-27 | 517.34 |
| 2014-08-26 | 504.83 |
| 2014-08-25 | 496.49 |
| 2014-08-22 | 483.97 |
| 2014-08-21 | 483.97 |
| 2014-08-20 | 500.66 |
| 2014-08-19 | 475.63 |
| 2014-08-18 | 483.97 |
| 2014-08-15 | 496.49 |
| 2014-08-14 | 475.63 |
| 2014-08-13 | 475.63 |
| 2014-08-12 | 488.14 |
| 2014-08-11 | 488.14 |
| 2014-08-08 | 479.80 |
| 2014-08-07 | 475.63 |
| 2014-08-06 | 483.97 |
| 2014-08-05 | 504.83 |
| 2014-08-04 | 467.29 |
| 2014-08-01 | 450.60 |
| 2014-07-31 | 442.26 |
| 2014-07-30 | 442.26 |
| 2014-07-29 | 454.77 |
| 2014-07-28 | 458.94 |
| 2014-07-25 | 429.75 |
| 2014-07-24 | 433.92 |
| 2014-07-23 | 425.57 |
| 2014-07-22 | 429.75 |
| 2014-07-21 | 429.75 |
| 2014-07-18 | 429.75 |
| 2014-07-17 | 429.75 |
| 2014-07-16 | 421.40 |
| 2014-07-15 | 429.75 |
| 2014-07-14 | 421.40 |
| 2014-07-11 | 417.23 |
| 2014-07-10 | 425.57 |
| 2014-07-09 | 421.40 |
| 2014-07-08 | 429.75 |
| 2014-07-07 | 433.92 |
| 2014-07-04 | 429.75 |
| 2014-07-03 | 429.75 |
| 2014-07-02 | 408.89 |
| 2014-06-30 | 417.23 |
| 2014-06-27 | 408.89 |
| 2014-06-26 | 408.89 |
| 2014-06-25 | 392.20 |
| 2014-06-24 | 392.20 |
| 2014-06-23 | 388.03 |
| 2014-06-20 | 392.20 |
| 2014-06-19 | 400.55 |
| 2014-06-18 | 388.03 |
| 2014-06-17 | 379.69 |
| 2014-06-16 | 383.86 |
| 2014-06-13 | 383.86 |
| 2014-06-12 | 375.52 |
| 2014-06-11 | 375.52 |
| 2014-06-10 | 375.52 |
| 2014-06-09 | 392.20 |
| 2014-06-06 | 371.35 |
| 2014-06-05 | 371.35 |
| 2014-06-04 | 392.20 |
| 2014-06-03 | 375.52 |
| 2014-05-30 | 375.52 |
| 2014-05-29 | 383.86 |
| 2014-05-28 | 396.38 |
| 2014-05-27 | 375.52 |
| 2014-05-26 | 379.69 |
| 2014-05-23 | 379.69 |
| 2014-05-22 | 358.83 |
| 2014-05-21 | 363.01 |
| 2014-05-20 | 367.18 |
| 2014-05-19 | 379.69 |
| 2014-05-16 | 371.35 |
| 2014-05-15 | 375.52 |
| 2014-05-14 | 383.86 |
| 2014-05-13 | 388.03 |
| 2014-05-12 | 379.69 |
| 2014-05-09 | 371.35 |
| 2014-05-08 | 388.03 |
| 2014-05-07 | 400.55 |
| 2014-05-05 | 408.89 |
| 2014-05-02 | 417.23 |
| 2014-04-30 | 417.23 |
| 2014-04-29 | 408.89 |
| 2014-04-28 | 400.55 |
| 2014-04-25 | 421.40 |
| 2014-04-24 | 421.40 |
| 2014-04-23 | 429.75 |
| 2014-04-22 | 425.57 |
| 2014-04-17 | 433.92 |
| 2014-04-16 | 433.92 |
| 2014-04-15 | 442.26 |
| 2014-04-14 | 425.57 |
| 2014-04-11 | 450.60 |
| 2014-04-10 | 471.46 |
| 2014-04-09 | 454.77 |
| 2014-04-08 | 442.26 |
| 2014-04-07 | 450.60 |
| 2014-04-04 | 463.12 |
| 2014-04-03 | 463.12 |
| 2014-04-02 | 446.43 |
| 2014-04-01 | 438.09 |
| 2014-03-31 | 442.26 |
| 2014-03-28 | 425.57 |
| 2014-03-27 | 425.57 |
| 2014-03-26 | 446.43 |
| 2014-03-25 | 446.43 |
| 2014-03-24 | 504.83 |
| 2014-03-21 | 509.00 |
| 2014-03-20 | 521.51 |
| 2014-03-19 | 538.20 |
| 2014-03-18 | 471.46 |
| 2014-03-17 | 438.09 |
| 2014-03-14 | 425.57 |
| 2014-03-13 | 413.06 |
| 2014-03-12 | 400.55 |
| 2014-03-11 | 483.97 |
| 2014-03-10 | 550.71 |
| 2014-03-07 | 554.88 |
| 2014-03-06 | 408.89 |
| 2014-03-05 | 383.86 |
| 2014-03-04 | 383.86 |
| 2014-03-03 | 392.20 |
| 2014-02-28 | 392.20 |
| 2014-02-27 | 392.20 |
| 2014-02-26 | 383.86 |
| 2014-02-25 | 383.86 |
| 2014-02-24 | 388.03 |
| 2014-02-21 | 383.86 |
| 2014-02-20 | 383.86 |
| 2014-02-19 | 383.86 |
| 2014-02-18 | 388.03 |
| 2014-02-17 | 388.03 |
| 2014-02-14 | 388.03 |
| 2014-02-13 | 388.03 |
| 2014-02-12 | 388.03 |
| 2014-02-11 | 383.86 |
| 2014-02-10 | 383.86 |
| 2014-02-07 | 388.03 |
| 2014-02-06 | 388.03 |
| 2014-02-05 | 388.03 |
| 2014-02-04 | 388.03 |
| 2014-01-30 | 388.03 |
| 2014-01-29 | 379.69 |
| 2014-01-28 | 379.69 |
| 2014-01-27 | 379.69 |
| 2014-01-24 | 379.69 |
| 2014-01-23 | 379.69 |
| 2014-01-22 | 383.86 |
| 2014-01-21 | 383.86 |
| 2014-01-20 | 388.03 |
| 2014-01-17 | 388.03 |
| 2014-01-16 | 388.03 |
| 2014-01-15 | 388.03 |
| 2014-01-14 | 388.03 |
| 2014-01-13 | 388.03 |
| 2014-01-10 | 388.03 |
| 2014-01-09 | 388.03 |
| 2014-01-08 | 383.86 |
| 2014-01-07 | 383.86 |
| 2014-01-06 | 379.69 |
| 2014-01-03 | 379.69 |
| 2014-01-02 | 379.69 |
| 2013-12-31 | 375.52 |
| 2013-12-30 | 375.52 |
| 2013-12-27 | 375.52 |
| 2013-12-24 | 375.52 |
| 2013-12-23 | 375.52 |
| 2013-12-20 | 375.52 |
| 2013-12-19 | 375.52 |
| 2013-12-18 | 371.35 |
| 2013-12-17 | 367.18 |
| 2013-12-16 | 363.01 |
| 2013-12-13 | 363.01 |
| 2013-12-12 | 363.01 |
| 2013-12-11 | 363.01 |
| 2013-12-10 | 375.52 |
| 2013-12-09 | 375.52 |
| 2013-12-06 | 375.52 |
| 2013-12-05 | 375.52 |
| 2013-12-04 | 375.52 |
| 2013-12-03 | 375.52 |
| 2013-12-02 | 375.52 |
| 2013-11-29 | 375.52 |
| 2013-11-28 | 375.52 |
| 2013-11-27 | 375.52 |
| 2013-11-26 | 375.52 |
| 2013-11-25 | 375.52 |
| 2013-11-22 | 371.35 |
| 2013-11-21 | 371.35 |
| 2013-11-20 | 375.52 |
| 2013-11-19 | 379.69 |
| 2013-11-18 | 379.69 |
| 2013-11-15 | 367.18 |
| 2013-11-14 | 367.18 |
| 2013-11-13 | 367.18 |
| 2013-11-12 | 367.18 |
| 2013-11-11 | 367.18 |
| 2013-11-08 | 371.35 |
| 2013-11-07 | 371.35 |
| 2013-11-06 | 375.52 |
| 2013-11-05 | 375.52 |
| 2013-11-04 | 375.52 |
| 2013-11-01 | 371.35 |
| 2013-10-31 | 371.35 |
| 2013-10-30 | 371.35 |
| 2013-10-29 | 371.35 |
| 2013-10-28 | 371.35 |
| 2013-10-25 | 371.35 |
| 2013-10-24 | 371.35 |
| 2013-10-23 | 375.52 |
| 2013-10-22 | 375.52 |
| 2013-10-21 | 375.52 |
| 2013-10-18 | 375.52 |
| 2013-10-17 | 371.35 |
| 2013-10-16 | 371.35 |
| 2013-10-15 | 367.18 |
| 2013-10-11 | 367.18 |
| 2013-10-10 | 367.18 |
| 2013-10-09 | 367.18 |
| 2013-10-08 | 367.18 |
| 2013-10-07 | 367.18 |
| 2013-10-04 | 367.18 |
| 2013-10-03 | 363.01 |
| 2013-10-02 | 363.01 |
| 2013-09-30 | 363.01 |
| 2013-09-27 | 363.01 |
| 2013-09-26 | 379.69 |
| 2013-09-25 | 379.69 |
| 2013-09-24 | 367.18 |
| 2013-09-23 | 367.18 |
| 2013-09-19 | 367.18 |
| 2013-09-18 | 367.18 |
| 2013-09-17 | 371.35 |
| 2013-09-16 | 371.35 |
| 2013-09-13 | 369.26 |
| 2013-09-12 | 361.10 |
| 2013-09-11 | 361.10 |
| 2013-09-10 | 361.10 |
| 2013-09-09 | 361.10 |
| 2013-09-06 | 361.10 |
| 2013-09-05 | 361.10 |
| 2013-09-04 | 357.02 |
| 2013-09-03 | 361.10 |
| 2013-09-02 | 361.10 |
| 2013-08-30 | 357.02 |
| 2013-08-29 | 357.02 |
| 2013-08-28 | 357.02 |
| 2013-08-27 | 357.02 |
| 2013-08-26 | 357.02 |
| 2013-08-23 | 357.02 |
| 2013-08-22 | 352.94 |
| 2013-08-21 | 352.94 |
| 2013-08-20 | 348.86 |
| 2013-08-19 | 348.86 |
| 2013-08-16 | 348.86 |
| 2013-08-15 | 348.86 |
| 2013-08-13 | 344.78 |
| 2013-08-12 | 344.78 |
| 2013-08-09 | 357.02 |
| 2013-08-08 | 344.78 |
| 2013-08-07 | 340.70 |
| 2013-08-06 | 340.70 |
| 2013-08-05 | 340.70 |
| 2013-08-02 | 340.70 |
| 2013-08-01 | 340.70 |
| 2013-07-31 | 340.70 |
| 2013-07-30 | 340.70 |
| 2013-07-29 | 340.70 |
| 2013-07-26 | 340.70 |
| 2013-07-25 | 336.62 |
| 2013-07-24 | 336.62 |
| 2013-07-23 | 340.70 |
| 2013-07-22 | 340.70 |
| 2013-07-19 | 340.70 |
| 2013-07-18 | 340.70 |
| 2013-07-17 | 340.70 |
| 2013-07-16 | 340.70 |
| 2013-07-15 | 336.62 |
| 2013-07-12 | 340.70 |
| 2013-07-11 | 340.70 |
| 2013-07-10 | 340.70 |
| 2013-07-09 | 340.70 |
| 2013-07-08 | 340.70 |
| 2013-07-05 | 340.70 |
| 2013-07-04 | 340.70 |
| 2013-07-03 | 340.70 |
| 2013-07-02 | 344.78 |
| 2013-06-28 | 340.70 |
| 2013-06-27 | 336.62 |
| 2013-06-26 | 336.62 |
| 2013-06-25 | 336.62 |
| 2013-06-24 | 344.78 |
| 2013-06-21 | 348.86 |
| 2013-06-20 | 348.86 |
| 2013-06-19 | 348.86 |
| 2013-06-18 | 348.86 |
| 2013-06-17 | 352.94 |
| 2013-06-14 | 357.02 |
| 2013-06-13 | 357.02 |
| 2013-06-11 | 357.02 |
| 2013-06-10 | 357.02 |
| 2013-06-07 | 352.94 |
| 2013-06-06 | 352.94 |
| 2013-06-05 | 352.94 |
| 2013-06-04 | 352.94 |
| 2013-06-03 | 352.94 |
| 2013-05-31 | 348.86 |
| 2013-05-30 | 357.02 |
| 2013-05-29 | 357.02 |
| 2013-05-28 | 357.02 |
| 2013-05-27 | 357.02 |
| 2013-05-24 | 357.02 |
| 2013-05-23 | 357.02 |
| 2013-05-22 | 357.02 |
| 2013-05-21 | 357.02 |
| 2013-05-20 | 340.70 |
| 2013-05-16 | 336.62 |
| 2013-05-15 | 336.62 |
| 2013-05-14 | 336.62 |
| 2013-05-13 | 336.62 |
| 2013-05-10 | 332.54 |
| 2013-05-09 | 332.54 |
| 2013-05-08 | 328.46 |
| 2013-05-07 | 328.46 |
| 2013-05-06 | 328.46 |
| 2013-05-03 | 328.46 |
| 2013-05-02 | 328.46 |
| 2013-04-30 | 328.46 |
| 2013-04-29 | 328.46 |
| 2013-04-26 | 328.46 |
| 2013-04-25 | 328.46 |
| 2013-04-24 | 328.46 |
| 2013-04-23 | 332.54 |
| 2013-04-22 | 332.54 |
| 2013-04-19 | 332.54 |
| 2013-04-18 | 332.54 |
| 2013-04-17 | 336.62 |
| 2013-04-16 | 336.62 |
| 2013-04-15 | 336.62 |
| 2013-04-12 | 336.62 |
| 2013-04-11 | 348.86 |
| 2013-04-10 | 348.86 |
| 2013-04-09 | 348.86 |
| 2013-04-08 | 348.86 |
| 2013-04-05 | 348.86 |
| 2013-04-03 | 348.86 |
| 2013-04-02 | 348.86 |
| 2013-03-28 | 336.62 |
| 2013-03-27 | 336.62 |
| 2013-03-26 | 336.62 |
| 2013-03-25 | 336.62 |
| 2013-03-22 | 352.94 |
| 2013-03-21 | 336.62 |
| 2013-03-20 | 336.62 |
| 2013-03-19 | 336.62 |
| 2013-03-18 | 336.62 |
| 2013-03-15 | 336.62 |
| 2013-03-14 | 336.62 |
| 2013-03-13 | 357.02 |
| 2013-03-12 | 357.02 |
| 2013-03-11 | 357.02 |
| 2013-03-08 | 336.62 |
| 2013-03-07 | 336.62 |
| 2013-03-06 | 336.62 |
| 2013-03-05 | 336.62 |
| 2013-03-04 | 336.62 |
| 2013-03-01 | 336.62 |
| 2013-02-28 | 336.62 |
| 2013-02-27 | 336.62 |
| 2013-02-26 | 340.70 |
| 2013-02-25 | 340.70 |
| 2013-02-22 | 336.62 |
| 2013-02-21 | 336.62 |
| 2013-02-20 | 348.86 |
| 2013-02-19 | 336.62 |
| 2013-02-18 | 336.62 |
| 2013-02-15 | 336.62 |
| 2013-02-14 | 336.62 |
| 2013-02-08 | 336.62 |
| 2013-02-07 | 336.62 |
| 2013-02-06 | 344.78 |
| 2013-02-05 | 348.86 |
| 2013-02-04 | 348.86 |
| 2013-02-01 | 348.86 |
| 2013-01-31 | 348.86 |
| 2013-01-30 | 332.54 |
| 2013-01-29 | 332.54 |
| 2013-01-28 | 344.78 |
| 2013-01-25 | 340.70 |
| 2013-01-24 | 344.78 |
| 2013-01-23 | 348.86 |
| 2013-01-22 | 348.86 |
| 2013-01-21 | 357.02 |
| 2013-01-18 | 348.86 |
| 2013-01-17 | 348.86 |
| 2013-01-16 | 357.02 |
| 2013-01-15 | 357.02 |
| 2013-01-14 | 357.02 |
| 2013-01-11 | 357.02 |
| 2013-01-10 | 357.02 |
| 2013-01-09 | 357.02 |
| 2013-01-08 | 357.02 |
| 2013-01-07 | 357.02 |
| 2013-01-04 | 365.18 |
| 2013-01-03 | 365.18 |
| 2013-01-02 | 357.02 |
| 2012-12-31 | 357.02 |
| 2012-12-28 | 357.02 |
| 2012-12-27 | 361.10 |
| 2012-12-24 | 357.02 |
| 2012-12-21 | 357.02 |
| 2012-12-20 | 357.02 |
| 2012-12-19 | 357.02 |
| 2012-12-18 | 361.10 |
| 2012-12-17 | 361.10 |
| 2012-12-14 | 361.10 |
| 2012-12-13 | 361.10 |
| 2012-12-12 | 361.10 |
| 2012-12-11 | 361.10 |
| 2012-12-10 | 361.10 |
| 2012-12-07 | 361.10 |
| 2012-12-06 | 365.18 |
| 2012-12-05 | 365.18 |
| 2012-12-04 | 365.18 |
| 2012-12-03 | 365.18 |
| 2012-11-30 | 365.18 |
| 2012-11-29 | 357.02 |
| 2012-11-28 | 357.02 |
| 2012-11-27 | 357.02 |
| 2012-11-26 | 357.02 |
| 2012-11-23 | 357.02 |
| 2012-11-22 | 357.02 |
| 2012-11-21 | 357.02 |
| 2012-11-20 | 357.02 |
| 2012-11-19 | 357.02 |
| 2012-11-16 | 357.02 |
| 2012-11-15 | 357.02 |
| 2012-11-14 | 361.10 |
| 2012-11-13 | 361.10 |
| 2012-11-12 | 361.10 |
| 2012-11-09 | 361.10 |
| 2012-11-08 | 357.02 |
| 2012-11-07 | 369.26 |
| 2012-11-06 | 369.26 |
| 2012-11-05 | 369.26 |
| 2012-11-02 | 369.26 |
| 2012-11-01 | 369.26 |
| 2012-10-31 | 369.26 |
| 2012-10-30 | 377.42 |
| 2012-10-29 | 381.50 |
| 2012-10-26 | 381.50 |
| 2012-10-25 | 381.50 |
| 2012-10-24 | 369.26 |
| 2012-10-22 | 369.26 |
| 2012-10-19 | 369.26 |
| 2012-10-18 | 369.26 |
| 2012-10-17 | 365.18 |
| 2012-10-16 | 365.18 |
| 2012-10-15 | 365.18 |
| 2012-10-12 | 369.26 |
| 2012-10-11 | 369.26 |
| 2012-10-10 | 369.26 |
| 2012-10-09 | 369.26 |
| 2012-10-08 | 369.26 |
| 2012-10-05 | 369.26 |
| 2012-10-04 | 369.26 |
| 2012-10-03 | 369.26 |
| 2012-09-28 | 369.26 |
| 2012-09-27 | 373.34 |
| 2012-09-26 | 373.34 |
| 2012-09-25 | 373.34 |
| 2012-09-24 | 373.34 |
| 2012-09-21 | 369.26 |
| 2012-09-20 | 369.26 |
| 2012-09-19 | 369.26 |
| 2012-09-18 | 369.26 |
| 2012-09-17 | 369.26 |
| 2012-09-14 | 387.63 |
| 2012-09-13 | 387.63 |
| 2012-09-12 | 387.63 |
| 2012-09-11 | 343.66 |
| 2012-09-10 | 343.66 |
| 2012-09-07 | 343.66 |
| 2012-09-06 | 387.63 |
| 2012-09-05 | 387.63 |
| 2012-09-04 | 387.63 |
| 2012-09-03 | 387.63 |
| 2012-08-31 | 387.63 |
| 2012-08-30 | 359.65 |
| 2012-08-29 | 359.65 |
| 2012-08-28 | 359.65 |
| 2012-08-27 | 359.65 |
| 2012-08-24 | 359.65 |
| 2012-08-23 | 359.65 |
| 2012-08-22 | 359.65 |
| 2012-08-21 | 359.65 |
| 2012-08-20 | 387.63 |
| 2012-08-17 | 387.63 |
| 2012-08-16 | 387.63 |
| 2012-08-15 | 387.63 |
| 2012-08-14 | 387.63 |
| 2012-08-13 | 387.63 |
| 2012-08-10 | 391.62 |
| 2012-08-09 | 391.62 |
| 2012-08-08 | 391.62 |
| 2012-08-07 | 391.62 |
| 2012-08-06 | 391.62 |
| 2012-08-03 | 391.62 |
| 2012-08-02 | 391.62 |
| 2012-08-01 | 395.62 |
| 2012-07-31 | 395.62 |
| 2012-07-30 | 391.62 |
| 2012-07-27 | 391.62 |
| 2012-07-26 | 391.62 |
| 2012-07-25 | 391.62 |
| 2012-07-24 | 391.62 |
| 2012-07-23 | 395.62 |
| 2012-07-20 | 383.63 |
| 2012-07-19 | 383.63 |
| 2012-07-18 | 383.63 |
| 2012-07-17 | 383.63 |
| 2012-07-16 | 391.62 |
| 2012-07-13 | 395.62 |
| 2012-07-12 | 395.62 |
| 2012-07-11 | 395.62 |
| 2012-07-10 | 399.62 |
| 2012-07-09 | 399.62 |
| 2012-07-06 | 399.62 |
| 2012-07-05 | 363.64 |
| 2012-07-04 | 363.64 |
| 2012-07-03 | 363.64 |
| 2012-06-29 | 411.61 |
| 2012-06-28 | 359.65 |
| 2012-06-27 | 359.65 |
| 2012-06-26 | 359.65 |
| 2012-06-25 | 399.62 |
| 2012-06-22 | 399.62 |
| 2012-06-21 | 411.61 |
| 2012-06-20 | 379.63 |
| 2012-06-19 | 379.63 |
| 2012-06-18 | 371.64 |
| 2012-06-15 | 371.64 |
| 2012-06-14 | 371.64 |
| 2012-06-13 | 383.63 |
| 2012-06-12 | 379.63 |
| 2012-06-11 | 379.63 |
| 2012-06-08 | 379.63 |
| 2012-06-07 | 379.63 |
| 2012-06-06 | 379.63 |
| 2012-06-05 | 379.63 |
| 2012-06-04 | 379.63 |
| 2012-06-01 | 407.61 |
| 2012-05-31 | 407.61 |
| 2012-05-30 | 375.63 |
| 2012-05-29 | 387.63 |
| 2012-05-28 | 391.62 |
| 2012-05-25 | 391.62 |
| 2012-05-24 | 391.62 |
| 2012-05-23 | 375.63 |
| 2012-05-22 | 375.63 |
| 2012-05-21 | 375.63 |
| 2012-05-18 | 379.63 |
| 2012-05-17 | 383.63 |
| 2012-05-16 | 383.63 |
| 2012-05-15 | 387.63 |
| 2012-05-14 | 383.63 |
| 2012-05-11 | 383.63 |
| 2012-05-10 | 387.63 |
| 2012-05-09 | 387.63 |
| 2012-05-08 | 387.63 |
| 2012-05-07 | 387.63 |
| 2012-05-04 | 387.63 |
| 2012-05-03 | 387.63 |
| 2012-05-02 | 411.61 |
| 2012-04-30 | 419.60 |
| 2012-04-27 | 387.63 |
| 2012-04-26 | 387.63 |
| 2012-04-25 | 387.63 |
| 2012-04-24 | 387.63 |
| 2012-04-23 | 387.63 |
| 2012-04-20 | 383.63 |
| 2012-04-19 | 379.63 |
| 2012-04-18 | 379.63 |
| 2012-04-17 | 383.63 |
| 2012-04-16 | 383.63 |
| 2012-04-13 | 383.63 |
| 2012-04-12 | 383.63 |
| 2012-04-11 | 383.63 |
| 2012-04-10 | 399.62 |
| 2012-04-05 | 399.62 |
| 2012-04-03 | 383.63 |
| 2012-04-02 | 379.63 |
| 2012-03-30 | 411.61 |
| 2012-03-29 | 379.63 |
| 2012-03-28 | 379.63 |
| 2012-03-27 | 379.63 |
| 2012-03-26 | 379.63 |
| 2012-03-23 | 379.63 |
| 2012-03-22 | 379.63 |
| 2012-03-21 | 379.63 |
| 2012-03-20 | 379.63 |
| 2012-03-19 | 379.63 |
| 2012-03-16 | 399.62 |
| 2012-03-15 | 379.63 |
| 2012-03-14 | 391.62 |
| 2012-03-13 | 391.62 |
| 2012-03-12 | 391.62 |
| 2012-03-09 | 391.62 |
| 2012-03-08 | 391.62 |
| 2012-03-07 | 391.62 |
| 2012-03-06 | 391.62 |
| 2012-03-05 | 395.62 |
| 2012-03-02 | 415.60 |
| 2012-03-01 | 419.60 |
| 2012-02-29 | 419.60 |
| 2012-02-28 | 395.62 |
| 2012-02-27 | 403.61 |
| 2012-02-24 | 403.61 |
| 2012-02-23 | 419.60 |
| 2012-02-22 | 419.60 |
| 2012-02-21 | 391.62 |
| 2012-02-20 | 387.63 |
| 2012-02-17 | 379.63 |
| 2012-02-16 | 379.63 |
| 2012-02-15 | 379.63 |
| 2012-02-14 | 391.62 |
| 2012-02-13 | 391.62 |
| 2012-02-10 | 391.62 |
| 2012-02-09 | 391.62 |
| 2012-02-08 | 395.62 |
| 2012-02-07 | 379.63 |
| 2012-02-06 | 379.63 |
| 2012-02-03 | 379.63 |
| 2012-02-02 | 379.63 |
| 2012-02-01 | 379.63 |
| 2012-01-31 | 419.60 |
| 2012-01-30 | 371.64 |
| 2012-01-27 | 371.64 |
| 2012-01-26 | 371.64 |
| 2012-01-20 | 371.64 |
| 2012-01-19 | 371.64 |
| 2012-01-18 | 371.64 |
| 2012-01-17 | 379.63 |
| 2012-01-16 | 379.63 |
| 2012-01-13 | 379.63 |
| 2012-01-12 | 379.63 |
| 2012-01-11 | 379.63 |
| 2012-01-10 | 379.63 |
| 2012-01-09 | 379.63 |
| 2012-01-06 | 379.63 |
| 2012-01-05 | 359.65 |
| 2012-01-04 | 359.65 |
| 2012-01-03 | 359.65 |
| 2011-12-30 | 359.65 |
| 2011-12-29 | 359.65 |
| 2011-12-28 | 359.65 |
| 2011-12-23 | 359.65 |
| 2011-12-22 | 371.64 |
| 2011-12-21 | 371.64 |
| 2011-12-20 | 371.64 |
| 2011-12-19 | 379.63 |
| 2011-12-16 | 379.63 |
| 2011-12-15 | 379.63 |
| 2011-12-14 | 379.63 |
| 2011-12-13 | 383.63 |
| 2011-12-12 | 383.63 |
| 2011-12-09 | 383.63 |
| 2011-12-08 | 379.63 |
| 2011-12-07 | 399.62 |
| 2011-12-06 | 399.62 |
| 2011-12-05 | 399.62 |
| 2011-12-02 | 411.61 |
| 2011-12-01 | 411.61 |
| 2011-11-30 | 411.61 |
| 2011-11-29 | 379.63 |
| 2011-11-28 | 379.63 |
| 2011-11-25 | 379.63 |
| 2011-11-24 | 379.63 |
| 2011-11-23 | 379.63 |
| 2011-11-22 | 379.63 |
| 2011-11-21 | 379.63 |
| 2011-11-18 | 379.63 |
| 2011-11-17 | 379.63 |
| 2011-11-16 | 379.63 |
| 2011-11-15 | 379.63 |
| 2011-11-14 | 379.63 |
| 2011-11-11 | 379.63 |
| 2011-11-10 | 383.63 |
| 2011-11-09 | 399.62 |
| 2011-11-08 | 419.60 |
| 2011-11-07 | 419.60 |
| 2011-11-04 | 419.60 |
| 2011-11-03 | 419.60 |
| 2011-11-02 | 427.59 |
| 2011-11-01 | 439.59 |
| 2011-10-31 | 479.55 |
| 2011-10-28 | 387.63 |
| 2011-10-27 | 379.63 |
| 2011-10-26 | 387.63 |
| 2011-10-25 | 387.63 |
| 2011-10-24 | 387.63 |
| 2011-10-21 | 387.63 |
| 2011-10-20 | 387.63 |
| 2011-10-19 | 387.63 |
| 2011-10-18 | 387.63 |
| 2011-10-17 | 403.61 |
| 2011-10-14 | 403.61 |
| 2011-10-13 | 403.61 |
| 2011-10-12 | 399.62 |
| 2011-10-11 | 399.62 |
| 2011-10-10 | 399.62 |
| 2011-10-07 | 419.60 |
| 2011-10-06 | 419.60 |
| 2011-10-04 | 419.60 |
| 2011-10-03 | 419.60 |
| 2011-09-30 | 419.60 |
| 2011-09-28 | 379.63 |
| 2011-09-27 | 379.63 |
| 2011-09-26 | 379.63 |
| 2011-09-23 | 419.60 |
| 2011-09-22 | 427.59 |
| 2011-09-21 | 435.59 |
| 2011-09-20 | 435.59 |
| 2011-09-19 | 435.59 |
| 2011-09-16 | 435.59 |
| 2011-09-15 | 467.56 |
| 2011-09-14 | 439.59 |
| 2011-09-12 | 439.59 |
| 2011-09-09 | 431.59 |
| 2011-09-08 | 447.58 |
| 2011-09-07 | 447.58 |
| 2011-09-06 | 447.58 |
| 2011-09-05 | 455.57 |
| 2011-09-02 | 455.57 |
| 2011-09-01 | 455.57 |
| 2011-08-31 | 440.14 |
| 2011-08-30 | 420.85 |
| 2011-08-29 | 420.85 |
| 2011-08-26 | 420.85 |
| 2011-08-25 | 420.85 |
| 2011-08-24 | 405.42 |
| 2011-08-23 | 416.99 |
| 2011-08-22 | 424.71 |
| 2011-08-19 | 409.28 |
| 2011-08-18 | 451.71 |
| 2011-08-17 | 413.13 |
| 2011-08-16 | 401.56 |
| 2011-08-15 | 420.85 |
| 2011-08-12 | 420.85 |
| 2011-08-11 | 420.85 |
| 2011-08-10 | 420.85 |
| 2011-08-09 | 362.98 |
| 2011-08-08 | 382.27 |
| 2011-08-05 | 428.57 |
| 2011-08-04 | 440.14 |
| 2011-08-03 | 432.42 |
| 2011-08-02 | 436.28 |
| 2011-08-01 | 436.28 |
| 2011-07-29 | 432.42 |
| 2011-07-28 | 444.00 |
| 2011-07-27 | 444.00 |
| 2011-07-26 | 447.86 |
| 2011-07-25 | 447.86 |
| 2011-07-22 | 451.71 |
| 2011-07-21 | 451.71 |
| 2011-07-20 | 451.71 |
| 2011-07-19 | 436.28 |
| 2011-07-18 | 440.14 |
| 2011-07-15 | 428.57 |
| 2011-07-14 | 440.14 |
| 2011-07-13 | 440.14 |
| 2011-07-12 | 432.42 |
| 2011-07-11 | 440.14 |
| 2011-07-08 | 447.86 |
| 2011-07-07 | 447.86 |
| 2011-07-06 | 455.57 |
| 2011-07-05 | 444.00 |
| 2011-07-04 | 436.28 |
| 2011-06-30 | 444.00 |
| 2011-06-29 | 455.57 |
| 2011-06-28 | 455.57 |
| 2011-06-27 | 432.42 |
| 2011-06-24 | 424.71 |
| 2011-06-23 | 420.85 |
| 2011-06-22 | 413.13 |
| 2011-06-21 | 420.85 |
| 2011-06-20 | 420.85 |
| 2011-06-17 | 416.99 |
| 2011-06-16 | 413.13 |
| 2011-06-15 | 424.71 |
| 2011-06-14 | 444.00 |
| 2011-06-13 | 424.71 |
| 2011-06-10 | 420.85 |
| 2011-06-09 | 409.28 |
| 2011-06-08 | 432.42 |
| 2011-06-07 | 440.14 |
| 2011-06-03 | 428.57 |
| 2011-06-02 | 424.71 |
| 2011-06-01 | 440.14 |
| 2011-05-31 | 440.14 |
| 2011-05-30 | 440.14 |
| 2011-05-27 | 444.00 |
| 2011-05-26 | 447.86 |
| 2011-05-25 | 451.71 |
| 2011-05-24 | 455.57 |
| 2011-05-23 | 455.57 |
| 2011-05-20 | 451.71 |
| 2011-05-19 | 459.43 |
| 2011-05-18 | 459.43 |
| 2011-05-17 | 459.43 |
| 2011-05-16 | 471.01 |
| 2011-05-13 | 463.29 |
| 2011-05-12 | 459.43 |
| 2011-05-11 | 459.43 |
| 2011-05-09 | 459.43 |
| 2011-05-06 | 447.86 |
| 2011-05-05 | 447.86 |
| 2011-05-04 | 447.86 |
| 2011-05-03 | 440.14 |
| 2011-04-29 | 413.13 |
| 2011-04-28 | 416.99 |
| 2011-04-27 | 405.42 |
| 2011-04-26 | 401.56 |
| 2011-04-21 | 405.42 |
| 2011-04-20 | 416.99 |
| 2011-04-19 | 420.85 |
| 2011-04-18 | 420.85 |
| 2011-04-15 | 413.13 |
| 2011-04-14 | 420.85 |
| 2011-04-13 | 413.13 |
| 2011-04-12 | 413.13 |
| 2011-04-11 | 420.85 |
| 2011-04-08 | 420.85 |
| 2011-04-07 | 432.42 |
| 2011-04-06 | 432.42 |
| 2011-04-04 | 420.85 |
| 2011-04-01 | 436.28 |
| 2011-03-31 | 409.28 |
| 2011-03-30 | 413.13 |
| 2011-03-29 | 416.99 |
| 2011-03-28 | 420.85 |
| 2011-03-25 | 420.85 |
| 2011-03-24 | 447.86 |
| 2011-03-23 | 447.86 |
| 2011-03-22 | 451.71 |
| 2011-03-21 | 440.14 |
| 2011-03-18 | 436.28 |
| 2011-03-17 | 428.57 |
| 2011-03-16 | 428.57 |
| 2011-03-15 | 432.42 |
| 2011-03-14 | 432.42 |
| 2011-03-11 | 432.42 |
| 2011-03-10 | 451.71 |
| 2011-03-09 | 451.71 |
| 2011-03-08 | 436.28 |
| 2011-03-07 | 440.14 |
| 2011-03-04 | 436.28 |
| 2011-03-03 | 436.28 |
| 2011-03-02 | 447.86 |
| 2011-03-01 | 436.28 |
| 2011-02-28 | 459.43 |
| 2011-02-25 | 440.14 |
| 2011-02-24 | 432.42 |
| 2011-02-23 | 451.71 |
| 2011-02-22 | 471.01 |
| 2011-02-21 | 471.01 |
| 2011-02-18 | 471.01 |
| 2011-02-17 | 474.86 |
| 2011-02-16 | 490.30 |
| 2011-02-15 | 474.86 |
| 2011-02-14 | 490.30 |
| 2011-02-11 | 455.57 |
| 2011-02-10 | 463.29 |
| 2011-02-09 | 490.30 |
| 2011-02-08 | 498.01 |
| 2011-02-07 | 509.59 |
| 2011-02-02 | 478.72 |
| 2011-02-01 | 440.14 |
| 2011-01-31 | 447.86 |
| 2011-01-28 | 459.43 |
| 2011-01-27 | 451.71 |
| 2011-01-26 | 447.86 |
| 2011-01-25 | 467.15 |
| 2011-01-24 | 513.45 |
| 2011-01-21 | 525.02 |
| 2011-01-20 | 486.44 |
| 2011-01-19 | 467.15 |
| 2011-01-18 | 471.01 |
| 2011-01-17 | 420.85 |
| 2011-01-14 | 432.42 |
| 2011-01-13 | 424.71 |
| 2011-01-12 | 420.85 |
| 2011-01-11 | 424.71 |
| 2011-01-10 | 420.85 |
| 2011-01-07 | 420.85 |
| 2011-01-06 | 420.85 |
| 2011-01-05 | 432.42 |
| 2011-01-04 | 405.42 |
| 2011-01-03 | 413.13 |
| 2010-12-31 | 409.28 |
| 2010-12-30 | 409.28 |
| 2010-12-29 | 413.13 |
| 2010-12-28 | 416.99 |
| 2010-12-24 | 413.13 |
| 2010-12-23 | 416.99 |
| 2010-12-22 | 420.85 |
| 2010-12-21 | 393.84 |
| 2010-12-20 | 382.27 |
| 2010-12-17 | 386.13 |
| 2010-12-16 | 378.41 |
| 2010-12-15 | 382.27 |
| 2010-12-14 | 382.27 |
| 2010-12-13 | 386.13 |
| 2010-12-10 | 382.27 |
| 2010-12-09 | 393.84 |
| 2010-12-08 | 393.84 |
| 2010-12-07 | 393.84 |
| 2010-12-06 | 397.70 |
| 2010-12-03 | 409.28 |
| 2010-12-02 | 401.56 |
| 2010-12-01 | 401.56 |
| 2010-11-30 | 401.56 |
| 2010-11-29 | 405.42 |
| 2010-11-26 | 382.27 |
| 2010-11-25 | 409.28 |
| 2010-11-24 | 405.42 |
| 2010-11-23 | 420.85 |
| 2010-11-22 | 474.86 |
| 2010-11-19 | 378.41 |
| 2010-11-18 | 378.41 |
| 2010-11-17 | 374.55 |
| 2010-11-16 | 382.27 |
| 2010-11-15 | 370.69 |
| 2010-11-12 | 374.55 |
| 2010-11-11 | 374.55 |
| 2010-11-10 | 386.13 |
| 2010-11-09 | 386.13 |
| 2010-11-08 | 393.84 |
| 2010-11-05 | 393.84 |
| 2010-11-04 | 397.70 |
| 2010-11-03 | 389.98 |
| 2010-11-02 | 362.98 |
| 2010-11-01 | 370.69 |
| 2010-10-29 | 347.54 |
| 2010-10-28 | 359.12 |
| 2010-10-27 | 347.54 |
| 2010-10-26 | 351.40 |
| 2010-10-25 | 359.12 |
| 2010-10-22 | 343.69 |
| 2010-10-21 | 343.69 |
| 2010-10-20 | 359.12 |
| 2010-10-19 | 378.41 |
| 2010-10-18 | 351.40 |
| 2010-10-15 | 328.25 |
| 2010-10-14 | 308.96 |
| 2010-10-13 | 324.40 |
| 2010-10-12 | 332.11 |
| 2010-10-11 | 351.40 |
| 2010-10-08 | 351.40 |
| 2010-10-07 | 351.40 |
| 2010-10-06 | 359.12 |
| 2010-10-05 | 370.69 |
| 2010-10-04 | 366.84 |
| 2010-09-30 | 347.54 |
| 2010-09-29 | 355.26 |
| 2010-09-28 | 343.69 |
| 2010-09-27 | 362.98 |
| 2010-09-24 | 362.98 |
| 2010-09-22 | 366.84 |
| 2010-09-21 | 416.99 |
| 2010-09-20 | 316.68 |
| 2010-09-17 | 316.68 |
| 2010-09-16 | 316.68 |
| 2010-09-15 | 308.96 |
| 2010-09-14 | 335.97 |
| 2010-09-13 | 316.68 |
| 2010-09-10 | 351.40 |
| 2010-09-09 | 362.98 |
| 2010-09-08 | 386.13 |
| 2010-09-07 | 301.25 |
| 2010-09-06 | 301.25 |
| 2010-09-03 | 301.25 |
| 2010-09-02 | 289.67 |
| 2010-09-01 | 274.39 |
| 2010-08-31 | 262.93 |
| 2010-08-30 | 270.57 |
| 2010-08-27 | 266.75 |
| 2010-08-26 | 262.93 |
| 2010-08-25 | 255.29 |
| 2010-08-24 | 289.67 |
| 2010-08-23 | 243.83 |
| 2010-08-20 | 236.19 |
| 2010-08-19 | 232.37 |
| 2010-08-18 | 232.37 |
| 2010-08-17 | 232.37 |
| 2010-08-16 | 228.55 |
| 2010-08-13 | 228.55 |
| 2010-08-12 | 228.55 |
| 2010-08-11 | 228.55 |
| 2010-08-10 | 224.73 |
| 2010-08-09 | 220.91 |
| 2010-08-06 | 220.91 |
| 2010-08-05 | 220.91 |
| 2010-08-04 | 220.91 |
| 2010-08-03 | 213.27 |
| 2010-08-02 | 213.27 |
| 2010-07-30 | 182.70 |
| 2010-07-29 | 167.42 |
| 2010-07-28 | 159.78 |
| 2010-07-27 | 152.14 |
| 2010-07-26 | 152.14 |
| 2010-07-23 | 148.32 |
| 2010-07-22 | 148.32 |
| 2010-07-21 | 148.32 |
| 2010-07-20 | 175.06 |
| 2010-07-19 | 175.06 |
| 2010-07-16 | 175.06 |
| 2010-07-15 | 175.06 |
| 2010-07-14 | 175.06 |
| 2010-07-13 | 175.06 |
| 2010-07-12 | 175.06 |
| 2010-07-09 | 175.06 |
| 2010-07-08 | 175.06 |
| 2010-07-07 | 175.06 |
| 2010-07-06 | 175.06 |
| 2010-07-05 | 182.70 |
| 2010-07-02 | 182.70 |
| 2010-06-30 | 182.70 |
| 2010-06-29 | 182.70 |
| 2010-06-28 | 182.70 |
| 2010-06-25 | 182.70 |
| 2010-06-24 | 182.70 |
| 2010-06-23 | 182.70 |
| 2010-06-22 | 182.70 |
| 2010-06-21 | 182.70 |
| 2010-06-18 | 182.70 |
| 2010-06-17 | 190.34 |
| 2010-06-15 | 182.70 |
| 2010-06-14 | 182.70 |
| 2010-06-11 | 182.70 |
| 2010-06-10 | 182.70 |
| 2010-06-09 | 175.06 |
| 2010-06-08 | 201.81 |
| 2010-06-07 | 194.16 |
| 2010-06-04 | 171.24 |
| 2010-06-03 | 148.32 |
| 2010-06-02 | 148.32 |
| 2010-06-01 | 140.68 |
| 2010-05-31 | 140.68 |
| 2010-05-28 | 136.86 |
| 2010-05-27 | 133.04 |
| 2010-05-26 | 133.04 |
| 2010-05-25 | 129.22 |
| 2010-05-24 | 129.22 |
| 2010-05-20 | 129.22 |
| 2010-05-19 | 121.58 |
| 2010-05-18 | 121.58 |
| 2010-05-17 | 121.58 |
| 2010-05-14 | 121.58 |
| 2010-05-13 | 113.94 |
| 2010-05-12 | 113.94 |
| 2010-05-11 | 113.94 |
| 2010-05-10 | 113.94 |
| 2010-05-07 | 113.94 |
| 2010-05-06 | 133.04 |
| 2010-05-05 | 133.04 |
| 2010-05-04 | 133.04 |
| 2010-05-03 | 133.04 |
| 2010-04-30 | 133.04 |
| 2010-04-29 | 133.04 |
| 2010-04-28 | 133.04 |
| 2010-04-27 | 133.04 |
| 2010-04-26 | 133.04 |
| 2010-04-23 | 113.94 |
| 2010-04-22 | 113.94 |
| 2010-04-21 | 113.94 |
| 2010-04-20 | 117.76 |
| 2010-04-19 | 117.76 |
| 2010-04-16 | 117.76 |
| 2010-04-15 | 117.76 |
| 2010-04-14 | 117.76 |
| 2010-04-13 | 117.76 |
| 2010-04-12 | 117.76 |
| 2010-04-09 | 117.76 |
| 2010-04-08 | 125.40 |
| 2010-04-07 | 125.40 |
| 2010-04-01 | 125.40 |
| 2010-03-31 | 125.40 |
| 2010-03-30 | 129.22 |
| 2010-03-29 | 129.22 |
| 2010-03-26 | 129.22 |
| 2010-03-25 | 129.22 |
| 2010-03-24 | 129.22 |
| 2010-03-23 | 133.04 |
| 2010-03-22 | 133.04 |
| 2010-03-19 | 136.86 |
| 2010-03-18 | 136.86 |
| 2010-03-17 | 152.14 |
| 2010-03-16 | 129.22 |
| 2010-03-15 | 117.76 |
| 2010-03-12 | 113.94 |
| 2010-03-11 | 113.94 |
| 2010-03-10 | 113.94 |
| 2010-03-09 | 129.22 |
| 2010-03-08 | 129.22 |
| 2010-03-05 | 129.22 |
| 2010-03-04 | 129.22 |
| 2010-03-03 | 152.14 |
| 2010-03-02 | 152.14 |
| 2010-03-01 | 152.14 |
| 2010-02-26 | 148.32 |
| 2010-02-25 | 148.32 |
| 2010-02-24 | 148.32 |
| 2010-02-23 | 140.68 |
| 2010-02-22 | 140.68 |
| 2010-02-19 | 140.68 |
| 2010-02-18 | 140.68 |
| 2010-02-17 | 140.68 |
| 2010-02-12 | 140.68 |
| 2010-02-11 | 140.68 |
| 2010-02-10 | 159.78 |
| 2010-02-09 | 140.68 |
| 2010-02-08 | 140.68 |
| 2010-02-05 | 140.68 |
| 2010-02-04 | 140.68 |
| 2010-02-03 | 175.06 |
| 2010-02-02 | 175.06 |
| 2010-02-01 | 175.06 |
| 2010-01-29 | 159.78 |
| 2010-01-28 | 159.78 |
| 2010-01-27 | 159.78 |
| 2010-01-26 | 159.78 |
| 2010-01-25 | 159.78 |
| 2010-01-22 | 159.78 |
| 2010-01-21 | 159.78 |
| 2010-01-20 | 159.78 |
| 2010-01-19 | 159.78 |
| 2010-01-18 | 171.24 |
| 2010-01-15 | 171.24 |
| 2010-01-14 | 171.24 |
| 2010-01-13 | 171.24 |
| 2010-01-12 | 171.24 |
| 2010-01-11 | 171.24 |
| 2010-01-08 | 175.06 |
| 2010-01-07 | 152.14 |
| 2010-01-06 | 136.86 |
| 2010-01-05 | 136.86 |
| 2010-01-04 | 136.86 |
| 2009-12-31 | 136.86 |
| 2009-12-30 | 136.86 |
| 2009-12-29 | 136.86 |
| 2009-12-28 | 136.86 |
| 2009-12-24 | 136.86 |
| 2009-12-23 | 136.86 |
| 2009-12-22 | 136.86 |
| 2009-12-21 | 136.86 |
| 2009-12-18 | 136.86 |
| 2009-12-17 | 136.86 |
| 2009-12-16 | 136.86 |
| 2009-12-15 | 136.86 |
| 2009-12-14 | 136.86 |
| 2009-12-11 | 136.86 |
| 2009-12-10 | 136.86 |
| 2009-12-09 | 136.86 |
| 2009-12-08 | 136.86 |
| 2009-12-07 | 136.86 |
| 2009-12-04 | 136.86 |
| 2009-12-03 | 136.86 |
| 2009-12-02 | 136.86 |
| 2009-12-01 | 136.86 |
| 2009-11-30 | 136.86 |
| 2009-11-27 | 136.86 |
| 2009-11-26 | 136.86 |
| 2009-11-25 | 136.86 |
| 2009-11-24 | 136.86 |
| 2009-11-23 | 136.86 |
| 2009-11-20 | 136.86 |
| 2009-11-19 | 136.86 |
| 2009-11-18 | 136.86 |
| 2009-11-17 | 136.86 |
| 2009-11-16 | 140.68 |
| 2009-11-13 | 148.32 |
| 2009-11-12 | 148.32 |
| 2009-11-11 | 148.32 |
| 2009-11-10 | 148.32 |
| 2009-11-09 | 148.32 |
| 2009-11-06 | 140.68 |
| 2009-11-05 | 144.50 |
| 2009-11-04 | 148.32 |
| 2009-11-03 | 133.04 |
| 2009-11-02 | 133.04 |
| 2009-10-30 | 129.22 |
| 2009-10-29 | 129.22 |
| 2009-10-28 | 129.22 |
| 2009-10-27 | 129.22 |
| 2009-10-23 | 129.22 |
| 2009-10-22 | 129.22 |
| 2009-10-21 | 129.22 |
| 2009-10-20 | 129.22 |
| 2009-10-19 | 129.22 |
| 2009-10-16 | 129.22 |
| 2009-10-15 | 121.58 |
| 2009-10-14 | 121.58 |
| 2009-10-13 | 121.58 |
| 2009-10-12 | 121.58 |
| 2009-10-09 | 121.58 |
| 2009-10-08 | 121.58 |
| 2009-10-07 | 121.58 |
| 2009-10-06 | 129.22 |
| 2009-10-05 | 129.22 |
| 2009-10-02 | 129.22 |
| 2009-09-30 | 121.58 |
| 2009-09-29 | 121.58 |
| 2009-09-28 | 133.04 |
| 2009-09-25 | 133.04 |
| 2009-09-24 | 133.04 |
| 2009-09-23 | 129.22 |
| 2009-09-22 | 136.86 |
| 2009-09-21 | 91.02 |
| 2009-09-18 | 89.11 |
| 2009-09-17 | 87.20 |
| 2009-09-16 | 85.29 |
| 2009-09-15 | 75.73 |
| 2009-09-14 | 75.73 |
| 2009-09-11 | 71.91 |
| 2009-09-10 | 68.09 |
| 2009-09-09 | 68.09 |
| 2009-09-08 | 60.45 |
| 2009-09-07 | 60.45 |
| 2009-09-04 | 60.45 |
| 2009-09-03 | 60.45 |
| 2009-09-02 | 56.63 |
| 2009-09-01 | 56.63 |
| 2009-08-31 | 56.63 |
| 2009-08-28 | 56.63 |
| 2009-08-27 | 56.63 |
| 2009-08-26 | 56.63 |
| 2009-08-25 | 56.63 |
| 2009-08-24 | 56.63 |
| 2009-08-21 | 56.63 |
| 2009-08-20 | 56.63 |
| 2009-08-19 | 56.63 |
| 2009-08-18 | 56.63 |
| 2009-08-17 | 56.63 |
| 2009-08-14 | 56.63 |
| 2009-08-13 | 56.63 |
| 2009-08-12 | 56.63 |
| 2009-08-11 | 56.63 |
| 2009-08-10 | 56.63 |
| 2009-08-07 | 56.63 |
| 2009-08-06 | 56.63 |
| 2009-08-05 | 56.63 |
| 2009-08-04 | 58.50 |
| 2009-08-03 | 56.63 |
| 2009-07-31 | 52.90 |
| 2009-07-30 | 52.90 |
| 2009-07-29 | 43.58 |
| 2009-07-28 | 67.82 |
| 2009-07-27 | 67.82 |
| 2009-07-24 | 67.82 |
| 2009-07-23 | 67.82 |
| 2009-07-22 | 67.82 |
| 2009-07-21 | 67.82 |
| 2009-07-20 | 67.82 |
| 2009-07-17 | 67.82 |
| 2009-07-16 | 67.82 |
| 2009-07-15 | 67.82 |
| 2009-07-14 | 52.90 |
| 2009-07-13 | 52.90 |
| 2009-07-10 | 52.90 |
| 2009-07-09 | 52.90 |
| 2009-07-08 | 52.90 |
| 2009-07-07 | 52.90 |
| 2009-07-06 | 52.90 |
| 2009-07-03 | 52.90 |
| 2009-07-02 | 52.90 |
| 2009-06-30 | 52.90 |
| 2009-06-29 | 47.31 |
| 2009-06-26 | 43.58 |
| 2009-06-25 | 41.72 |
| 2009-06-24 | 34.26 |
| 2009-06-23 | 30.53 |
| 2009-06-22 | 30.53 |
| 2009-06-19 | 28.66 |
| 2009-06-18 | 28.66 |
| 2009-06-17 | 28.66 |
| 2009-06-16 | 24.93 |
| 2009-06-15 | 23.07 |
| 2009-06-12 | 21.20 |
| 2009-06-11 | 8.15 |
| 2009-06-10 | 0.69 |
| 2009-06-09 | -6.77 |
| 2009-06-08 | -6.77 |
| 2009-06-05 | -6.77 |
| 2009-06-04 | -6.77 |
| 2009-06-03 | -6.77 |
| 2009-06-02 | -6.77 |
| 2009-06-01 | -6.77 |
| 2009-05-29 | -6.77 |
| 2009-05-27 | 0.69 |
| 2009-05-26 | 0.69 |
| 2009-05-25 | 0.69 |
| 2009-05-22 | 0.69 |
| 2009-05-21 | 0.69 |
| 2009-05-20 | 0.69 |
| 2009-05-19 | 0.69 |
| 2009-05-18 | 0.69 |
| 2009-05-15 | 0.69 |
| 2009-05-14 | 0.69 |
| 2009-05-13 | 0.69 |
| 2009-05-12 | 2.56 |
| 2009-05-11 | 11.88 |
| 2009-05-08 | 23.07 |
| 2009-05-07 | 23.07 |
| 2009-05-06 | 23.07 |
| 2009-05-05 | 23.07 |
| 2009-05-04 | 23.07 |
| 2009-04-30 | 23.07 |
| 2009-04-29 | 23.07 |
| 2009-04-28 | 23.07 |
| 2009-04-27 | 23.07 |
| 2009-04-24 | 23.07 |
| 2009-04-23 | 23.07 |
| 2009-04-22 | 23.07 |
| 2009-04-21 | 23.07 |
| 2009-04-20 | 23.07 |
| 2009-04-17 | 23.07 |
| 2009-04-16 | 23.07 |
| 2009-04-15 | 23.07 |
| 2009-04-14 | 23.07 |
| 2009-04-09 | 23.07 |
| 2009-04-08 | 23.07 |
| 2009-04-07 | 23.07 |
| 2009-04-06 | 23.07 |
| 2009-04-03 | 23.07 |
| 2009-04-02 | 23.07 |
| 2009-04-01 | 23.07 |
| 2009-03-31 | 23.07 |
| 2009-03-30 | 23.07 |
| 2009-03-27 | 23.07 |
| 2009-03-26 | 23.07 |
| 2009-03-25 | 23.07 |
| 2009-03-24 | 23.07 |
| 2009-03-23 | 23.07 |
| 2009-03-20 | 23.07 |
| 2009-03-19 | 23.07 |
| 2009-03-18 | 23.07 |
| 2009-03-17 | 23.07 |
| 2009-03-16 | 23.07 |
| 2009-03-13 | 23.07 |
| 2009-03-12 | 23.07 |
| 2009-03-11 | 23.07 |
| 2009-03-10 | 23.07 |
| 2009-03-09 | 23.07 |
| 2009-03-06 | 23.07 |
| 2009-03-05 | 23.07 |
| 2009-03-04 | 23.07 |
| 2009-03-03 | 23.07 |
| 2009-03-02 | 23.07 |
| 2009-02-27 | 23.07 |
| 2009-02-26 | 23.07 |
| 2009-02-25 | 23.07 |
| 2009-02-24 | 23.07 |
| 2009-02-23 | 23.07 |
| 2009-02-20 | 23.07 |
| 2009-02-19 | 23.07 |
| 2009-02-18 | 23.07 |
| 2009-02-17 | 23.07 |
| 2009-02-16 | 23.07 |
| 2009-02-13 | 23.07 |
| 2009-02-12 | 23.07 |
| 2009-02-11 | 23.07 |
| 2009-02-10 | 23.07 |
| 2009-02-09 | 23.07 |
| 2009-02-06 | 23.07 |
| 2009-02-05 | 23.07 |
| 2009-02-04 | 23.07 |
| 2009-02-03 | 23.07 |
| 2009-02-02 | 23.07 |
| 2009-01-30 | 23.07 |
| 2009-01-29 | 23.07 |
| 2009-01-23 | 23.07 |
| 2009-01-22 | 23.07 |
| 2009-01-21 | 23.07 |
| 2009-01-20 | 23.07 |
| 2009-01-19 | 23.07 |
| 2009-01-16 | 23.07 |
| 2009-01-15 | 23.07 |
| 2009-01-14 | 23.07 |
| 2009-01-13 | 23.07 |
| 2009-01-12 | 23.07 |
| 2009-01-09 | 23.07 |
| 2009-01-08 | 23.07 |
| 2009-01-07 | 23.07 |
| 2009-01-06 | 23.07 |
| 2009-01-05 | 23.07 |
| 2009-01-02 | 23.07 |
| 2008-12-31 | 21.20 |
| 2008-12-30 | 19.34 |
| 2008-12-29 | 11.88 |
| 2008-12-24 | 8.38 |
| 2008-12-23 | 8.38 |
| 2008-12-22 | 4.89 |
| 2008-12-19 | 4.89 |
| 2008-12-18 | 1.39 |
| 2008-12-17 | 1.39 |
| 2008-12-16 | -2.10 |
| 2008-12-15 | -7.35 |
| 2008-12-12 | -12.59 |
| 2008-12-11 | -12.59 |
| 2008-12-10 | -7.35 |
| 2008-12-09 | -15.39 |
| 2008-12-08 | -17.49 |
| 2008-12-05 | -22.73 |
| 2008-12-04 | -26.23 |
| 2008-12-03 | -29.03 |
| 2008-12-02 | -36.02 |
| 2008-12-01 | -36.02 |
| 2008-11-28 | -37.77 |
| 2008-11-27 | -39.16 |
| 2008-11-26 | -40.56 |
| 2008-11-25 | -40.56 |
| 2008-11-24 | -40.56 |
| 2008-11-21 | -40.56 |
| 2008-11-20 | -44.06 |
| 2008-11-19 | -44.06 |
| 2008-11-18 | -44.06 |
| 2008-11-17 | -44.06 |
| 2008-11-14 | -44.06 |
| 2008-11-13 | -47.56 |
| 2008-11-12 | -5.60 |
| 2008-11-11 | -5.60 |
| 2008-11-10 | -5.60 |
| 2008-11-07 | -12.59 |
| 2008-11-06 | -16.09 |
| 2008-11-05 | -30.07 |
| 2008-11-04 | -30.07 |
| 2008-11-03 | -30.07 |
| 2008-10-31 | -30.07 |
| 2008-10-30 | -30.07 |
| 2008-10-29 | -30.07 |
| 2008-10-28 | -30.07 |
| 2008-10-27 | -30.07 |
| 2008-10-24 | -30.07 |
| 2008-10-23 | -19.59 |
| 2008-10-22 | 1.39 |
| 2008-10-21 | 15.38 |
| 2008-10-20 | 22.37 |
| 2008-10-17 | 22.37 |
| 2008-10-16 | 22.37 |
| 2008-10-15 | 22.37 |
| 2008-10-14 | 22.37 |
| 2008-10-13 | 22.37 |
| 2008-10-10 | 22.37 |
| 2008-10-09 | 22.37 |
| 2008-10-08 | 22.37 |
| 2008-10-06 | 22.37 |
| 2008-10-03 | 22.37 |
| 2008-10-02 | 22.37 |
| 2008-09-30 | 22.37 |
| 2008-09-29 | 22.37 |
| 2008-09-26 | 22.37 |
| 2008-09-25 | 22.37 |
| 2008-09-24 | 22.37 |
| 2008-09-23 | 22.37 |
| 2008-09-22 | 22.37 |
| 2008-09-19 | 22.37 |
| 2008-09-18 | 22.37 |
| 2008-09-17 | 22.37 |
| 2008-09-16 | 22.37 |
| 2008-09-12 | 22.37 |
| 2008-09-11 | 22.37 |
| 2008-09-10 | 22.37 |
| 2008-09-09 | 22.37 |
| 2008-09-08 | 22.37 |
| 2008-09-05 | 22.37 |
| 2008-09-04 | 22.37 |
| 2008-09-03 | 22.37 |
| 2008-09-02 | 22.37 |
| 2008-09-01 | 22.37 |
| 2008-08-29 | 22.37 |
| 2008-08-28 | 22.37 |
| 2008-08-27 | 22.37 |
| 2008-08-26 | 22.37 |
| 2008-08-25 | 22.37 |
| 2008-08-21 | 35.97 |
| 2008-08-20 | 35.97 |
| 2008-08-19 | 35.97 |
| 2008-08-18 | 35.97 |
| 2008-08-15 | 49.56 |
| 2008-08-14 | 49.56 |
| 2008-08-13 | 49.56 |
| 2008-08-12 | 56.36 |
| 2008-08-11 | 63.16 |
| 2008-08-08 | 63.16 |
| 2008-08-07 | 63.16 |
| 2008-08-05 | 63.16 |
| 2008-08-04 | 63.16 |
| 2008-08-01 | 63.16 |
| 2008-07-31 | 63.16 |
| 2008-07-30 | 63.16 |
| 2008-07-29 | 63.16 |
| 2008-07-28 | 63.16 |
| 2008-07-25 | 63.16 |
| 2008-07-24 | 63.16 |
| 2008-07-23 | 63.16 |
| 2008-07-22 | 69.96 |
| 2008-07-21 | 69.96 |
| 2008-07-18 | 69.96 |
| 2008-07-17 | 69.96 |
| 2008-07-16 | 69.96 |
| 2008-07-15 | 69.96 |
| 2008-07-14 | 69.96 |
| 2008-07-11 | 69.96 |
| 2008-07-10 | 69.96 |
| 2008-07-09 | 69.96 |
| 2008-07-08 | 69.96 |
| 2008-07-07 | 69.96 |
| 2008-07-04 | 69.96 |
| 2008-07-03 | 69.96 |
| 2008-07-02 | 69.96 |
| 2008-06-30 | 69.96 |
| 2008-06-27 | 69.96 |
| 2008-06-26 | 76.76 |
| 2008-06-25 | 76.76 |
| 2008-06-24 | 76.76 |
| 2008-06-23 | 76.76 |
| 2008-06-20 | 76.76 |
| 2008-06-19 | 76.76 |
| 2008-06-18 | 76.76 |
| 2008-06-17 | 76.76 |
| 2008-06-16 | 76.76 |
| 2008-06-13 | 76.76 |
| 2008-06-12 | 76.76 |
| 2008-06-11 | 76.76 |
| 2008-06-10 | 76.76 |
| 2008-06-06 | 76.76 |
| 2008-06-05 | 76.76 |
| 2008-06-04 | 86.95 |
| 2008-06-03 | 86.95 |
| 2008-06-02 | 83.55 |
| 2008-05-30 | 83.55 |
| 2008-05-29 | 83.55 |
| 2008-05-28 | 83.55 |
| 2008-05-27 | 83.55 |
| 2008-05-26 | 83.55 |
| 2008-05-23 | 83.55 |
| 2008-05-22 | 83.55 |
| 2008-05-21 | 76.76 |
| 2008-05-20 | 76.76 |
| 2008-05-19 | 76.76 |
| 2008-05-16 | 76.76 |
| 2008-05-15 | 76.76 |
| 2008-05-14 | 86.95 |
| 2008-05-13 | 86.95 |
| 2008-05-09 | 86.95 |
| 2008-05-08 | 76.76 |
| 2008-05-07 | 76.76 |
| 2008-05-06 | 76.76 |
| 2008-05-05 | 76.76 |
| 2008-05-02 | 76.76 |
| 2008-04-30 | 69.96 |
| 2008-04-29 | 69.96 |
| 2008-04-28 | 69.96 |
| 2008-04-25 | 69.96 |
| 2008-04-24 | 69.96 |
| 2008-04-23 | 69.96 |
| 2008-04-22 | 69.96 |
| 2008-04-21 | 69.96 |
| 2008-04-18 | 69.96 |
| 2008-04-17 | 69.96 |
| 2008-04-16 | 69.96 |
| 2008-04-15 | 69.96 |
| 2008-04-14 | 69.96 |
| 2008-04-11 | 69.96 |
| 2008-04-10 | 69.96 |
| 2008-04-09 | 69.96 |
| 2008-04-08 | 69.96 |
| 2008-04-07 | 69.96 |
| 2008-04-03 | 69.96 |
| 2008-04-02 | 69.96 |
| 2008-04-01 | 69.96 |
| 2008-03-31 | 83.55 |
| 2008-03-28 | 83.55 |
| 2008-03-27 | 83.55 |
| 2008-03-26 | 83.55 |
| 2008-03-25 | 83.55 |
| 2008-03-20 | 83.55 |
| 2008-03-19 | 83.55 |
| 2008-03-18 | 83.55 |
| 2008-03-17 | 83.55 |
| 2008-03-14 | 83.55 |
| 2008-03-13 | 83.55 |
| 2008-03-12 | 83.55 |
| 2008-03-11 | 83.55 |
| 2008-03-10 | 83.55 |
| 2008-03-07 | 83.55 |
| 2008-03-06 | 83.55 |
| 2008-03-05 | 83.55 |
| 2008-03-04 | 83.55 |
| 2008-03-03 | 83.55 |
| 2008-02-29 | 83.55 |
| 2008-02-28 | 83.55 |
| 2008-02-27 | 83.55 |
| 2008-02-26 | 83.55 |
| 2008-02-25 | 83.55 |
| 2008-02-22 | 83.55 |
| 2008-02-21 | 83.55 |
| 2008-02-20 | 83.55 |
| 2008-02-19 | 83.55 |
| 2008-02-18 | 83.55 |
| 2008-02-15 | 83.55 |
| 2008-02-14 | 83.55 |
| 2008-02-13 | 83.55 |
| 2008-02-12 | 83.55 |
| 2008-02-11 | 83.55 |
| 2008-02-06 | 83.55 |
| 2008-02-05 | 83.55 |
| 2008-02-04 | 83.55 |
| 2008-02-01 | 83.55 |
| 2008-01-31 | 83.55 |
| 2008-01-30 | 83.55 |
| 2008-01-29 | 97.15 |
| 2008-01-28 | 97.15 |
| 2008-01-25 | 97.15 |
| 2008-01-24 | 97.15 |
| 2008-01-23 | 97.15 |
| 2008-01-22 | 97.15 |
| 2008-01-21 | 114.15 |
| 2008-01-18 | 114.15 |
| 2008-01-17 | 114.15 |
| 2008-01-16 | 110.75 |
| 2008-01-15 | 110.75 |
| 2008-01-14 | 114.15 |
| 2008-01-11 | 114.15 |
| 2008-01-10 | 117.55 |
| 2008-01-09 | 110.75 |
| 2008-01-08 | 110.75 |
| 2008-01-07 | 110.75 |
| 2008-01-04 | 103.95 |
| 2008-01-03 | 103.95 |
| 2008-01-02 | 103.95 |
| 2007-12-31 | 97.15 |
| 2007-12-28 | 97.15 |
| 2007-12-27 | 97.15 |
| 2007-12-24 | 97.15 |
| 2007-12-21 | 97.15 |
| 2007-12-20 | 97.15 |
| 2007-12-19 | 103.95 |
| 2007-12-18 | 103.95 |
| 2007-12-17 | 103.95 |
| 2007-12-14 | 103.95 |
| 2007-12-13 | 103.95 |
| 2007-12-12 | 103.95 |
| 2007-12-11 | 103.95 |
| 2007-12-10 | 103.95 |
| 2007-12-07 | 103.95 |
| 2007-12-06 | 103.95 |
| 2007-12-05 | 103.95 |
| 2007-12-04 | 103.95 |
| 2007-12-03 | 103.95 |
| 2007-11-30 | 103.95 |
| 2007-11-29 | 103.95 |
| 2007-11-28 | 103.95 |
| 2007-11-27 | 103.95 |
| 2007-11-26 | 103.95 |
| 2007-11-23 | 103.95 |
| 2007-11-22 | 103.95 |
| 2007-11-21 | 103.95 |
| 2007-11-20 | 110.75 |
| 2007-11-19 | 110.75 |
| 2007-11-16 | 110.75 |
| 2007-11-15 | 110.75 |
| 2007-11-14 | 110.75 |
| 2007-11-13 | 110.75 |
| 2007-11-12 | 110.75 |
| 2007-11-09 | 110.75 |
| 2007-11-08 | 110.75 |
| 2007-11-07 | 110.75 |
| 2007-11-06 | 110.75 |
| 2007-11-05 | 110.75 |
| 2007-11-02 | 110.75 |
| 2007-11-01 | 110.75 |
| 2007-10-31 | 134.54 |
| 2007-10-30 | 134.54 |
| 2007-10-29 | 134.54 |
| 2007-10-26 | 137.94 |
| 2007-10-25 | 137.94 |
| 2007-10-24 | 137.94 |
| 2007-10-23 | 107.35 |
| 2007-10-22 | 110.75 |
| 2007-10-18 | 110.75 |
| 2007-10-17 | 127.74 |
| 2007-10-16 | 127.74 |
| 2007-10-15 | 127.74 |
| 2007-10-12 | 120.95 |
| 2007-10-11 | 127.74 |
| 2007-10-10 | 127.74 |
| 2007-10-09 | 127.74 |
| 2007-10-08 | 141.34 |
| 2007-10-05 | 144.74 |
| 2007-10-04 | 144.74 |
| 2007-10-03 | 144.74 |
| 2007-10-02 | 144.74 |
| 2007-09-28 | 144.74 |
| 2007-09-27 | 144.74 |
| 2007-09-25 | 144.74 |
| 2007-09-24 | 144.74 |
| 2007-09-21 | 144.74 |
| 2007-09-20 | 134.54 |
| 2007-09-19 | 131.14 |
| 2007-09-18 | 137.94 |
| 2007-09-17 | 144.74 |
| 2007-09-14 | 144.74 |
| 2007-09-13 | 141.34 |
| 2007-09-12 | 141.34 |
| 2007-09-11 | 144.69 |
| 2007-09-10 | 144.69 |
| 2007-09-07 | 141.34 |
| 2007-09-06 | 134.64 |
| 2007-09-05 | 134.64 |
| 2007-09-04 | 141.34 |
| 2007-09-03 | 141.34 |
| 2007-08-31 | 141.34 |
| 2007-08-30 | 141.34 |
| 2007-08-29 | 141.34 |
| 2007-08-28 | 141.34 |
| 2007-08-27 | 141.34 |
| 2007-08-24 | 141.34 |
| 2007-08-23 | 141.34 |
| 2007-08-22 | 117.88 |
| 2007-08-21 | 141.34 |
| 2007-08-20 | 141.34 |
| 2007-08-17 | 141.34 |
| 2007-08-16 | 141.34 |
| 2007-08-15 | 141.34 |
| 2007-08-14 | 141.34 |
| 2007-08-13 | 141.34 |
| 2007-08-10 | 141.34 |
| 2007-08-09 | 121.23 |
| 2007-08-08 | 121.23 |
| 2007-08-07 | 131.28 |
| 2007-08-06 | 137.99 |
| 2007-08-03 | 137.99 |
| 2007-08-02 | 141.34 |
| 2007-08-01 | 144.69 |
| 2007-07-31 | 131.28 |
| 2007-07-30 | 131.28 |
| 2007-07-27 | 127.93 |
| 2007-07-26 | 131.28 |
| 2007-07-25 | 131.28 |
| 2007-07-24 | 131.28 |
| 2007-07-23 | 131.28 |
| 2007-07-20 | 131.28 |
| 2007-07-19 | 131.28 |
| 2007-07-18 | 144.69 |
| 2007-07-17 | 144.69 |
| 2007-07-16 | 134.64 |
| 2007-07-13 | 134.64 |
| 2007-07-12 | 134.64 |
| 2007-07-11 | 131.28 |
| 2007-07-10 | 131.28 |
| 2007-07-09 | 131.28 |
| 2007-07-06 | 131.28 |
| 2007-07-05 | 127.93 |
| 2007-07-04 | 127.93 |
| 2007-07-03 | 131.28 |
| 2007-06-29 | 121.23 |
| 2007-06-28 | 131.28 |
| 2007-06-27 | 131.28 |
| 2007-06-26 | 131.28 |
| 2007-06-25 | 131.28 |
| 2007-06-22 | 131.28 |
| 2007-06-21 | 131.28 |
| 2007-06-20 | 127.93 |
| 2007-06-18 | 127.93 |
| 2007-06-15 | 144.69 |
| 2007-06-14 | 148.04 |
| 2007-06-13 | 144.69 |
| 2007-06-12 | 168.16 |
| 2007-06-11 | 154.75 |
| 2007-06-08 | 148.04 |
| 2007-06-07 | 137.99 |
| 2007-06-06 | 127.93 |
| 2007-06-05 | 137.99 |
| 2007-06-04 | 137.99 |
| 2007-06-01 | 137.99 |
| 2007-05-31 | 141.34 |
| 2007-05-30 | 141.34 |
| 2007-05-29 | 141.34 |
| 2007-05-28 | 127.93 |
| 2007-05-25 | 111.17 |
| 2007-05-23 | 111.17 |
| 2007-05-22 | 111.17 |
| 2007-05-21 | 111.17 |
| 2007-05-18 | 111.17 |
| 2007-05-17 | 111.17 |
| 2007-05-16 | 111.17 |
| 2007-05-15 | 111.17 |
| 2007-05-14 | 107.82 |
| 2007-05-11 | 101.12 |
| 2007-05-10 | 101.12 |
| 2007-05-09 | 101.12 |
| 2007-05-08 | 101.12 |
| 2007-05-07 | 107.82 |
| 2007-05-04 | 107.82 |
| 2007-05-03 | 101.12 |
| 2007-05-02 | 101.12 |
| 2007-04-30 | 101.12 |
| 2007-04-27 | 101.12 |
| 2007-04-26 | 101.12 |
| 2007-04-25 | 101.12 |
| 2007-04-24 | 101.12 |
| 2007-04-23 | 101.12 |
| 2007-04-20 | 101.12 |
| 2007-04-19 | 101.12 |
| 2007-04-18 | 94.41 |
| 2007-04-17 | 94.41 |
| 2007-04-16 | 87.71 |
| 2007-04-13 | 101.12 |
| 2007-04-12 | 104.47 |
| 2007-04-11 | 104.47 |
| 2007-04-10 | 104.47 |
| 2007-04-04 | 104.47 |
| 2007-04-03 | 104.47 |
| 2007-04-02 | 104.47 |
| 2007-03-30 | 104.47 |
| 2007-03-29 | 104.47 |
| 2007-03-28 | 104.47 |
| 2007-03-27 | 104.47 |
| 2007-03-26 | 104.47 |
| 2007-03-23 | 104.47 |
| 2007-03-22 | 104.47 |
| 2007-03-21 | 104.47 |
| 2007-03-20 | 104.47 |
| 2007-03-19 | 104.47 |
| 2007-03-16 | 81.01 |
| 2007-03-15 | 81.01 |
| 2007-03-14 | 81.01 |
| 2007-03-13 | 81.01 |
| 2007-03-12 | 81.01 |
| 2007-03-09 | 81.01 |
| 2007-03-08 | 81.01 |
| 2007-03-07 | 81.01 |
| 2007-03-06 | 81.01 |
| 2007-03-05 | 81.01 |
| 2007-03-02 | 81.01 |
| 2007-03-01 | 81.01 |
| 2007-02-28 | 81.01 |
| 2007-02-27 | 104.47 |
| 2007-02-26 | 104.47 |
| 2007-02-23 | 107.82 |
| 2007-02-22 | 87.71 |
| 2007-02-21 | 104.47 |
| 2007-02-16 | 104.47 |
| 2007-02-15 | 104.47 |
| 2007-02-14 | 94.41 |
| 2007-02-13 | 94.41 |
| 2007-02-12 | 94.41 |
| 2007-02-09 | 94.41 |
| 2007-02-08 | 94.41 |
| 2007-02-07 | 81.01 |
| 2007-02-06 | 81.01 |
| 2007-02-05 | 81.01 |
| 2007-02-02 | 91.06 |
| 2007-02-01 | 91.06 |
| 2007-01-31 | 91.06 |
| 2007-01-30 | 91.06 |
| 2007-01-29 | 91.06 |
| 2007-01-26 | 91.06 |
| 2007-01-25 | 91.06 |
| 2007-01-24 | 91.06 |
| 2007-01-23 | 87.71 |
| 2007-01-22 | 87.71 |
| 2007-01-19 | 87.71 |
| 2007-01-18 | 87.71 |
| 2007-01-17 | 87.71 |
| 2007-01-16 | 87.71 |
| 2007-01-15 | 87.71 |
| 2007-01-12 | 87.71 |
| 2007-01-11 | 87.71 |
| 2007-01-10 | 87.71 |
| 2007-01-09 | 87.71 |
| 2007-01-08 | 87.71 |
| 2007-01-05 | 87.71 |
| 2007-01-04 | 87.71 |
| 2007-01-03 | 87.71 |
| 2007-01-02 | 94.41 |
| 2006-12-29 | 94.41 |
| 2006-12-28 | 94.41 |
| 2006-12-27 | 91.06 |
| 2006-12-22 | 87.71 |
| 2006-12-21 | 87.71 |
| 2006-12-20 | 87.71 |
| 2006-12-19 | 101.12 |
| 2006-12-18 | 101.12 |
| 2006-12-15 | 101.12 |
| 2006-12-14 | 101.12 |
| 2006-12-13 | 101.12 |
| 2006-12-12 | 104.47 |
| 2006-12-11 | 104.47 |
| 2006-12-08 | 104.47 |
| 2006-12-07 | 104.47 |
| 2006-12-06 | 104.47 |
| 2006-12-05 | 104.47 |
| 2006-12-04 | 101.12 |
| 2006-12-01 | 101.12 |
| 2006-11-30 | 101.12 |
| 2006-11-29 | 101.12 |
| 2006-11-28 | 101.12 |
| 2006-11-27 | 101.12 |
| 2006-11-24 | 101.12 |
| 2006-11-23 | 101.12 |
| 2006-11-22 | 101.12 |
| 2006-11-21 | 104.47 |
| 2006-11-20 | 104.47 |
| 2006-11-17 | 104.47 |
| 2006-11-16 | 117.88 |
| 2006-11-15 | 117.88 |
| 2006-11-14 | 117.88 |
| 2006-11-13 | 117.88 |
| 2006-11-10 | 117.88 |
| 2006-11-09 | 107.82 |
| 2006-11-08 | 104.47 |
| 2006-11-07 | 101.12 |
| 2006-11-06 | 121.23 |
| 2006-11-03 | 121.23 |
| 2006-11-02 | 121.23 |
| 2006-11-01 | 121.23 |
| 2006-10-31 | 117.88 |
| 2006-10-27 | 114.52 |
| 2006-10-26 | 114.52 |
| 2006-10-25 | 114.52 |
| 2006-10-24 | 114.52 |
| 2006-10-23 | 114.52 |
| 2006-10-20 | 114.52 |
| 2006-10-19 | 114.52 |
| 2006-10-18 | 114.52 |
| 2006-10-17 | 114.52 |
| 2006-10-16 | 114.52 |
| 2006-10-13 | 114.52 |
| 2006-10-12 | 114.52 |
| 2006-10-11 | 114.52 |
| 2006-10-10 | 114.52 |
| 2006-10-09 | 114.52 |
| 2006-10-06 | 114.52 |
| 2006-10-05 | 114.52 |
| 2006-10-04 | 114.52 |
| 2006-10-03 | 124.58 |
| 2006-09-29 | 151.40 |
| 2006-09-28 | 151.40 |
| 2006-09-27 | 151.40 |
| 2006-09-26 | 151.40 |
| 2006-09-25 | 151.40 |
| 2006-09-22 | 151.40 |
| 2006-09-21 | 151.40 |
| 2006-09-20 | 151.40 |
| 2006-09-19 | 151.40 |
| 2006-09-18 | 151.40 |
| 2006-09-15 | 148.04 |
| 2006-09-14 | 148.04 |
| 2006-09-13 | 148.04 |
| 2006-09-12 | 148.04 |
| 2006-09-11 | 111.66 |
| 2006-09-08 | 111.66 |
| 2006-09-07 | 111.66 |
| 2006-09-06 | 111.66 |
| 2006-09-05 | 111.66 |
| 2006-09-04 | 111.66 |
| 2006-09-01 | 111.66 |
| 2006-08-31 | 111.66 |
| 2006-08-30 | 111.66 |
| 2006-08-29 | 111.66 |
| 2006-08-28 | 111.66 |
| 2006-08-25 | 111.66 |
| 2006-08-24 | 111.66 |
| 2006-08-23 | 111.66 |
| 2006-08-22 | 128.20 |
| 2006-08-21 | 128.20 |
| 2006-08-18 | 128.20 |
| 2006-08-17 | 128.20 |
| 2006-08-16 | 128.20 |
| 2006-08-15 | 128.20 |
| 2006-08-14 | 128.20 |
| 2006-08-11 | 128.20 |
| 2006-08-10 | 128.20 |
| 2006-08-09 | 131.51 |
| 2006-08-08 | 131.51 |
| 2006-08-07 | 131.51 |
| 2006-08-04 | 131.51 |
| 2006-08-03 | 131.51 |
| 2006-08-02 | 131.51 |
| 2006-08-01 | 131.51 |
| 2006-07-31 | 131.51 |
| 2006-07-28 | 148.04 |
| 2006-07-27 | 131.51 |
| 2006-07-26 | 131.51 |
| 2006-07-25 | 131.51 |
| 2006-07-24 | 131.51 |
| 2006-07-21 | 134.81 |
| 2006-07-20 | 134.81 |
| 2006-07-19 | 138.12 |
| 2006-07-18 | 138.12 |
| 2006-07-17 | 134.81 |
| 2006-07-14 | 134.81 |
| 2006-07-13 | 134.81 |
| 2006-07-12 | 134.81 |
| 2006-07-11 | 134.81 |
| 2006-07-10 | 134.81 |
| 2006-07-07 | 134.81 |
| 2006-07-06 | 134.81 |
| 2006-07-05 | 134.81 |
| 2006-07-04 | 134.81 |
| 2006-07-03 | 134.81 |
| 2006-06-30 | 134.81 |
| 2006-06-29 | 134.81 |
| 2006-06-28 | 134.81 |
| 2006-06-27 | 134.81 |
| 2006-06-26 | 134.81 |
| 2006-06-23 | 134.81 |
| 2006-06-22 | 134.81 |
| 2006-06-21 | 134.81 |
| 2006-06-20 | 134.81 |
| 2006-06-19 | 134.81 |
| 2006-06-16 | 134.81 |
| 2006-06-15 | 134.81 |
| 2006-06-14 | 134.81 |
| 2006-06-13 | 134.81 |
| 2006-06-12 | 134.81 |
| 2006-06-09 | 134.81 |
| 2006-06-08 | 134.81 |
| 2006-06-07 | 134.81 |
| 2006-06-06 | 131.51 |
| 2006-06-05 | 134.81 |
| 2006-06-02 | 157.97 |
| 2006-06-01 | 157.97 |
| 2006-05-30 | 157.97 |
| 2006-05-29 | 157.97 |
| 2006-05-26 | 157.97 |
| 2006-05-25 | 161.27 |
| 2006-05-24 | 161.27 |
| 2006-05-23 | 161.27 |
| 2006-05-22 | 167.89 |
| 2006-05-19 | 167.89 |
| 2006-05-18 | 161.27 |
| 2006-05-17 | 164.58 |
| 2006-05-16 | 164.58 |
| 2006-05-15 | 161.27 |
| 2006-05-12 | 161.27 |
| 2006-05-11 | 161.27 |
| 2006-05-10 | 161.27 |
| 2006-05-09 | 161.27 |
| 2006-05-08 | 161.27 |
| 2006-05-04 | 164.58 |
| 2006-05-03 | 161.27 |
| 2006-05-02 | 164.58 |
| 2006-04-28 | 164.58 |
| 2006-04-27 | 164.58 |
| 2006-04-26 | 164.58 |
| 2006-04-25 | 164.58 |
| 2006-04-24 | 167.89 |
| 2006-04-21 | 161.27 |
| 2006-04-20 | 161.27 |
| 2006-04-19 | 164.58 |
| 2006-04-18 | 164.58 |
| 2006-04-13 | 164.58 |
| 2006-04-12 | 164.58 |
| 2006-04-11 | 161.27 |
| 2006-04-10 | 161.27 |
| 2006-04-07 | 164.58 |
| 2006-04-06 | 161.27 |
| 2006-04-04 | 161.27 |
| 2006-04-03 | 161.27 |
| 2006-03-31 | 164.58 |
| 2006-03-30 | 164.58 |
| 2006-03-29 | 161.27 |
| 2006-03-28 | 161.27 |
| 2006-03-27 | 164.58 |
| 2006-03-24 | 167.89 |
| 2006-03-23 | 164.58 |
| 2006-03-22 | 167.89 |
| 2006-03-21 | 161.27 |
| 2006-03-20 | 161.27 |
| 2006-03-17 | 161.27 |
| 2006-03-16 | 164.58 |
| 2006-03-15 | 151.35 |
| 2006-03-14 | 148.04 |
| 2006-03-13 | 148.04 |
| 2006-03-10 | 148.04 |
| 2006-03-09 | 128.20 |
| 2006-03-08 | 128.20 |
| 2006-03-07 | 128.20 |
| 2006-03-06 | 128.20 |
| 2006-03-03 | 128.20 |
| 2006-03-02 | 128.20 |
| 2006-03-01 | 128.20 |
| 2006-02-28 | 128.20 |
| 2006-02-27 | 134.81 |
| 2006-02-24 | 128.20 |
| 2006-02-23 | 131.51 |
| 2006-02-22 | 131.51 |
| 2006-02-21 | 131.51 |
| 2006-02-20 | 131.51 |
| 2006-02-17 | 131.51 |
| 2006-02-16 | 128.20 |
| 2006-02-15 | 131.51 |
| 2006-02-14 | 131.51 |
| 2006-02-13 | 131.51 |
| 2006-02-10 | 131.51 |
| 2006-02-09 | 131.51 |
| 2006-02-08 | 131.51 |
| 2006-02-07 | 131.51 |
| 2006-02-06 | 131.51 |
| 2006-02-03 | 131.51 |
| 2006-02-02 | 128.20 |
| 2006-02-01 | 128.20 |
| 2006-01-27 | 128.20 |
| 2006-01-26 | 131.51 |
| 2006-01-25 | 131.51 |
| 2006-01-24 | 124.89 |
| 2006-01-23 | 124.89 |
| 2006-01-20 | 131.51 |
| 2006-01-19 | 124.89 |
| 2006-01-18 | 131.51 |
| 2006-01-17 | 128.20 |
| 2006-01-16 | 128.20 |
| 2006-01-13 | 128.20 |
| 2006-01-12 | 128.20 |
| 2006-01-11 | 124.89 |
| 2006-01-10 | 131.51 |
| 2006-01-09 | 128.20 |
| 2006-01-06 | 131.51 |
| 2006-01-05 | 131.51 |
| 2006-01-04 | 114.97 |
| 2006-01-03 | 131.51 |
| 2005-12-30 | 131.51 |
| 2005-12-29 | 131.51 |
| 2005-12-28 | 128.20 |
| 2005-12-23 | 124.89 |
| 2005-12-22 | 124.89 |
| 2005-12-21 | 131.51 |
| 2005-12-20 | 128.20 |
| 2005-12-19 | 131.51 |
| 2005-12-16 | 131.51 |
| 2005-12-15 | 131.51 |
| 2005-12-14 | 131.51 |
| 2005-12-13 | 131.51 |
| 2005-12-12 | 131.51 |
| 2005-12-09 | 131.51 |
| 2005-12-08 | 131.51 |
| 2005-12-07 | 134.81 |
| 2005-12-06 | 134.81 |
| 2005-12-05 | 141.43 |
| 2005-12-02 | 131.51 |
| 2005-12-01 | 98.44 |
| 2005-11-30 | 98.44 |
| 2005-11-29 | 98.44 |
| 2005-11-28 | 98.44 |
| 2005-11-25 | 98.44 |
| 2005-11-24 | 98.44 |
| 2005-11-23 | 98.44 |
| 2005-11-22 | 98.44 |
| 2005-11-21 | 98.44 |
| 2005-11-18 | 98.44 |
| 2005-11-17 | 98.44 |
| 2005-11-16 | 101.74 |
| 2005-11-15 | 101.74 |
| 2005-11-14 | 101.74 |
| 2005-11-11 | 101.74 |
| 2005-11-10 | 101.74 |
| 2005-11-09 | 105.05 |
| 2005-11-08 | 105.05 |
| 2005-11-07 | 105.05 |
| 2005-11-04 | 108.36 |
| 2005-11-03 | 114.97 |
| 2005-11-02 | 114.97 |
| 2005-11-01 | 114.97 |
| 2005-10-31 | 114.97 |
| 2005-10-28 | 114.97 |
| 2005-10-27 | 114.97 |
| 2005-10-26 | 114.97 |
| 2005-10-25 | 114.97 |
| 2005-10-24 | 114.97 |
| 2005-10-21 | 114.97 |
| 2005-10-20 | 114.97 |
| 2005-10-19 | 114.97 |
| 2005-10-18 | 114.97 |
| 2005-10-17 | 114.97 |
| 2005-10-14 | 114.97 |
| 2005-10-13 | 114.97 |
| 2005-10-12 | 114.97 |
| 2005-10-10 | 114.97 |
| 2005-10-07 | 114.97 |
| 2005-10-06 | 114.97 |
| 2005-10-05 | 114.97 |
| 2005-10-04 | 114.97 |
| 2005-10-03 | 114.97 |
| 2005-09-30 | 114.97 |
| 2005-09-29 | 118.28 |
| 2005-09-28 | 114.97 |
| 2005-09-27 | 114.97 |
| 2005-09-26 | 114.97 |
| 2005-09-23 | 114.97 |
| 2005-09-22 | 114.97 |
| 2005-09-21 | 114.97 |
| 2005-09-20 | 114.97 |
| 2005-09-16 | 114.97 |
| 2005-09-15 | 114.97 |
| 2005-09-14 | 114.97 |
| 2005-09-13 | 114.97 |
| 2005-09-12 | 114.97 |
| 2005-09-09 | 114.97 |
| 2005-09-08 | 114.97 |
| 2005-09-07 | 114.97 |
| 2005-09-06 | 114.97 |
| 2005-09-05 | 114.97 |
| 2005-09-02 | 114.97 |
| 2005-09-01 | 114.97 |
| 2005-08-31 | 114.97 |
| 2005-08-30 | 110.01 |
| 2005-08-29 | 110.01 |
| 2005-08-26 | 110.01 |
| 2005-08-25 | 110.01 |
| 2005-08-24 | 110.01 |
| 2005-08-23 | 110.01 |
| 2005-08-22 | 110.01 |
| 2005-08-19 | 110.01 |
| 2005-08-18 | 113.24 |
| 2005-08-17 | 113.24 |
| 2005-08-16 | 113.24 |
| 2005-08-15 | 113.24 |
| 2005-08-12 | 113.24 |
| 2005-08-11 | 113.24 |
| 2005-08-10 | 113.24 |
| 2005-08-09 | 113.24 |
| 2005-08-08 | 113.24 |
| 2005-08-05 | 113.24 |
| 2005-08-04 | 113.24 |
| 2005-08-03 | 113.24 |
| 2005-08-02 | 119.70 |
| 2005-08-01 | 119.70 |
| 2005-07-29 | 119.70 |
| 2005-07-28 | 113.24 |
| 2005-07-27 | 113.24 |
| 2005-07-26 | 113.24 |
| 2005-07-25 | 119.70 |
| 2005-07-22 | 116.47 |
| 2005-07-21 | 119.70 |
| 2005-07-20 | 119.70 |
| 2005-07-19 | 119.70 |
| 2005-07-18 | 119.70 |
| 2005-07-15 | 119.70 |
| 2005-07-14 | 113.24 |
| 2005-07-13 | 110.01 |
| 2005-07-12 | 110.01 |
| 2005-07-11 | 110.01 |
| 2005-07-08 | 110.01 |
| 2005-07-07 | 110.01 |
| 2005-07-06 | 110.01 |
| 2005-07-05 | 110.01 |
| 2005-07-04 | 110.01 |
| 2005-06-30 | 110.01 |
| 2005-06-29 | 116.47 |
| 2005-06-28 | 113.24 |
| 2005-06-27 | 113.24 |
| 2005-06-24 | 113.24 |
| 2005-06-23 | 113.24 |
| 2005-06-22 | 110.01 |
| 2005-06-21 | 110.01 |
| 2005-06-20 | 113.24 |
| 2005-06-17 | 106.78 |
| 2005-06-16 | 106.78 |
| 2005-06-15 | 106.78 |
| 2005-06-14 | 110.01 |
| 2005-06-13 | 110.01 |
| 2005-06-10 | 113.24 |
| 2005-06-09 | 110.01 |
| 2005-06-08 | 110.01 |
| 2005-06-07 | 113.24 |
| 2005-06-06 | 113.24 |
| 2005-06-03 | 119.70 |
| 2005-06-02 | 110.01 |
| 2005-06-01 | 103.55 |
| 2005-05-31 | 100.32 |
| 2005-05-30 | 87.39 |
| 2005-05-27 | 87.39 |
| 2005-05-26 | 103.55 |
| 2005-05-25 | 103.55 |
| 2005-05-24 | 103.55 |
| 2005-05-23 | 103.55 |
| 2005-05-20 | 103.55 |
| 2005-05-19 | 113.24 |
| 2005-05-18 | 80.93 |
| 2005-05-17 | 80.93 |
| 2005-05-13 | 80.93 |
| 2005-05-12 | 80.93 |
| 2005-05-11 | 80.93 |
| 2005-05-10 | 80.93 |
| 2005-05-09 | 74.47 |
| 2005-05-06 | 74.47 |
| 2005-05-05 | 74.47 |
| 2005-05-04 | 77.70 |
| 2005-05-03 | 77.70 |
| 2005-04-29 | 77.70 |
| 2005-04-28 | 77.70 |
| 2005-04-27 | 77.70 |
| 2005-04-26 | 80.93 |
| 2005-04-25 | 80.93 |
| 2005-04-22 | 80.93 |
| 2005-04-21 | 84.16 |
| 2005-04-20 | 84.16 |
| 2005-04-19 | 84.16 |
| 2005-04-18 | 84.16 |
| 2005-04-15 | 90.62 |
| 2005-04-14 | 90.62 |
| 2005-04-13 | 90.62 |
| 2005-04-12 | 90.62 |
| 2005-04-11 | 90.62 |
| 2005-04-08 | 90.62 |
| 2005-04-07 | 90.62 |
| 2005-04-06 | 93.86 |
| 2005-04-04 | 90.62 |
| 2005-04-01 | 90.62 |
| 2005-03-31 | 90.62 |
| 2005-03-30 | 90.62 |
| 2005-03-29 | 90.62 |
| 2005-03-24 | 93.86 |
| 2005-03-23 | 93.86 |
| 2005-03-22 | 93.86 |
| 2005-03-21 | 93.86 |
| 2005-03-18 | 90.62 |
| 2005-03-17 | 90.62 |
| 2005-03-16 | 90.62 |
| 2005-03-15 | 90.62 |
| 2005-03-14 | 90.62 |
| 2005-03-11 | 87.39 |
| 2005-03-10 | 87.39 |
| 2005-03-09 | 100.32 |
| 2005-03-08 | 100.32 |
| 2005-03-07 | 97.09 |
| 2005-03-04 | 84.16 |
| 2005-03-03 | 84.16 |
| 2005-03-02 | 90.62 |
| 2005-03-01 | 84.16 |
| 2005-02-28 | 87.39 |
| 2005-02-25 | 84.16 |
| 2005-02-24 | 84.16 |
| 2005-02-23 | 84.16 |
| 2005-02-22 | 84.16 |
| 2005-02-21 | 84.16 |
| 2005-02-18 | 84.16 |
| 2005-02-17 | 84.16 |
| 2005-02-16 | 84.16 |
| 2005-02-15 | 84.16 |
| 2005-02-14 | 84.16 |
| 2005-02-08 | 87.39 |
| 2005-02-07 | 87.39 |
| 2005-02-04 | 90.62 |
| 2005-02-03 | 74.47 |
| 2005-02-02 | 74.47 |
| 2005-02-01 | 68.01 |
| 2005-01-31 | 80.93 |
| 2005-01-28 | 84.16 |
| 2005-01-27 | 80.93 |
| 2005-01-26 | 80.93 |
| 2005-01-25 | 77.70 |
| 2005-01-24 | 71.24 |
| 2005-01-21 | 71.24 |
| 2005-01-20 | 74.47 |
| 2005-01-19 | 74.47 |
| 2005-01-18 | 64.78 |
| 2005-01-17 | 64.78 |
| 2005-01-14 | 71.24 |
| 2005-01-13 | 71.24 |
| 2005-01-12 | 74.47 |
| 2005-01-11 | 74.47 |
| 2005-01-10 | 74.47 |
| 2005-01-07 | 61.55 |
| 2005-01-06 | 51.85 |
| 2005-01-05 | 61.55 |
| 2005-01-04 | 58.32 |
| 2005-01-03 | 58.32 |
| 2004-12-31 | 58.32 |
| 2004-12-30 | 58.32 |
| 2004-12-29 | 58.32 |
| 2004-12-28 | 58.32 |
| 2004-12-24 | 55.08 |
| 2004-12-23 | 55.08 |
| 2004-12-22 | 61.55 |
| 2004-12-21 | 61.55 |
| 2004-12-20 | 61.55 |
| 2004-12-17 | 61.55 |
| 2004-12-16 | 61.55 |
| 2004-12-15 | 61.55 |
| 2004-12-14 | 61.55 |
| 2004-12-13 | 61.55 |
| 2004-12-10 | 51.85 |
| 2004-12-09 | 51.85 |
| 2004-12-08 | 53.47 |
| 2004-12-07 | 53.47 |
| 2004-12-06 | 61.55 |
| 2004-12-03 | 61.55 |
| 2004-12-02 | 61.55 |
| 2004-12-01 | 53.47 |
| 2004-11-30 | 58.32 |
| 2004-11-29 | 58.32 |
| 2004-11-26 | 68.01 |
| 2004-11-25 | -3.07 |
| 2004-11-24 | -3.07 |
| 2004-11-23 | -3.07 |
| 2004-11-22 | -3.07 |
| 2004-11-19 | -3.07 |
| 2004-11-18 | -1.46 |
| 2004-11-17 | -1.46 |
| 2004-11-16 | -1.46 |
| 2004-11-15 | -1.46 |
| 2004-11-12 | -1.46 |
| 2004-11-11 | -1.46 |
| 2004-11-10 | -1.46 |
| 2004-11-09 | -4.69 |
| 2004-11-08 | -4.69 |
| 2004-11-05 | 3.39 |
| 2004-11-04 | 3.39 |
| 2004-11-03 | 3.39 |
| 2004-11-02 | -4.69 |
| 2004-11-01 | 0.16 |
| 2004-10-29 | 0.16 |
| 2004-10-28 | 0.16 |
| 2004-10-27 | -3.07 |
| 2004-10-26 | -3.07 |
| 2004-10-25 | -4.69 |
| 2004-10-21 | -4.69 |
| 2004-10-20 | -4.69 |
| 2004-10-19 | -4.69 |
| 2004-10-18 | -4.69 |
| 2004-10-15 | -4.69 |
| 2004-10-14 | -4.69 |
| 2004-10-13 | -4.69 |
| 2004-10-12 | -4.69 |
| 2004-10-11 | -4.69 |
| 2004-10-08 | -4.69 |
| 2004-10-07 | -4.69 |
| 2004-10-06 | -4.69 |
| 2004-10-05 | -4.69 |
| 2004-10-04 | -4.69 |
| 2004-09-30 | -4.69 |
| 2004-09-28 | -4.69 |
| 2004-09-27 | -4.69 |
| 2004-09-24 | 6.62 |
| 2004-09-23 | 6.62 |
| 2004-09-22 | 6.62 |
| 2004-09-21 | -3.07 |
| 2004-09-20 | -4.69 |
| 2004-09-17 | -4.69 |
| 2004-09-16 | 0.16 |
| 2004-09-15 | 0.16 |
| 2004-09-14 | 0.16 |
| 2004-09-13 | 0.16 |
| 2004-09-10 | 0.16 |
| 2004-09-09 | 0.16 |
| 2004-09-08 | 0.16 |
| 2004-09-07 | 0.16 |
| 2004-09-06 | 0.16 |
| 2004-09-03 | 0.16 |
| 2004-09-02 | 0.16 |
| 2004-09-01 | 0.16 |
| 2004-08-31 | 0.16 |
| 2004-08-30 | 0.16 |
| 2004-08-27 | 0.16 |
| 2004-08-26 | 0.16 |
| 2004-08-25 | -1.46 |
| 2004-08-24 | -3.07 |
| 2004-08-23 | -1.46 |
| 2004-08-20 | -3.07 |
| 2004-08-19 | -4.69 |
| 2004-08-18 | -4.69 |
| 2004-08-17 | -4.69 |
| 2004-08-16 | -4.69 |
| 2004-08-13 | -4.69 |
| 2004-08-12 | -4.69 |
| 2004-08-11 | -4.69 |
| 2004-08-10 | -4.69 |
| 2004-08-09 | -4.69 |
| 2004-08-06 | -4.69 |
| 2004-08-05 | -4.69 |
| 2004-08-04 | -4.69 |
| 2004-08-03 | -4.69 |
| 2004-08-02 | -4.69 |
| 2004-07-30 | -4.69 |
| 2004-07-29 | -4.69 |
| 2004-07-28 | -4.69 |
| 2004-07-27 | 9.38 |
| 2004-07-26 | 9.38 |
| 2004-07-23 | 3.13 |
| 2004-07-22 | 3.13 |
| 2004-07-21 | 3.13 |
| 2004-07-20 | 3.13 |
| 2004-07-19 | 3.13 |
| 2004-07-16 | -4.69 |
| 2004-07-15 | -4.69 |
| 2004-07-14 | -4.69 |
| 2004-07-13 | -4.69 |
| 2004-07-12 | -4.69 |
| 2004-07-09 | -4.69 |
| 2004-07-08 | -4.69 |
| 2004-07-07 | -4.69 |
| 2004-07-06 | -4.69 |
| 2004-07-05 | -3.13 |
| 2004-07-02 | -6.25 |
| 2004-06-30 | -6.25 |
| 2004-06-29 | -6.25 |
| 2004-06-28 | -6.25 |
| 2004-06-25 | -6.25 |
| 2004-06-24 | -6.25 |
| 2004-06-23 | -6.25 |
| 2004-06-21 | -6.25 |
| 2004-06-18 | -6.25 |
| 2004-06-17 | -6.25 |
| 2004-06-16 | -6.25 |
| 2004-06-15 | -6.25 |
| 2004-06-14 | -6.25 |
| 2004-06-11 | -6.25 |
| 2004-06-10 | -6.25 |
| 2004-06-09 | -6.25 |
| 2004-06-08 | -6.25 |
| 2004-06-07 | -6.25 |
| 2004-06-04 | -6.25 |
| 2004-06-03 | -6.25 |
| 2004-06-02 | -6.25 |
| 2004-06-01 | -6.25 |
| 2004-05-31 | -6.25 |
| 2004-05-28 | -6.25 |
| 2004-05-27 | -6.25 |
| 2004-05-25 | -6.25 |
| 2004-05-24 | -6.25 |
| 2004-05-21 | -4.69 |
| 2004-05-20 | -6.25 |
| 2004-05-19 | -6.25 |
| 2004-05-18 | 3.13 |
| 2004-05-17 | 3.13 |
| 2004-05-14 | 3.13 |
| 2004-05-13 | 3.13 |
| 2004-05-12 | 3.13 |
| 2004-05-11 | 3.13 |
| 2004-05-10 | 3.13 |
| 2004-05-07 | 3.13 |
| 2004-05-06 | 3.13 |
| 2004-05-05 | 3.13 |
| 2004-05-04 | 6.25 |
| 2004-05-03 | 6.25 |
| 2004-04-30 | 6.25 |
| 2004-04-29 | 9.38 |
| 2004-04-28 | 9.38 |
| 2004-04-27 | 9.38 |
| 2004-04-26 | 9.38 |
| 2004-04-23 | 9.38 |
| 2004-04-22 | 9.38 |
| 2004-04-21 | 9.38 |
| 2004-04-20 | 9.38 |
| 2004-04-19 | 9.38 |
| 2004-04-16 | 9.38 |
| 2004-04-15 | 9.38 |
| 2004-04-14 | 9.38 |
| 2004-04-13 | 9.38 |
| 2004-04-08 | 9.38 |
| 2004-04-07 | 9.38 |
| 2004-04-06 | 10.94 |
| 2004-04-02 | 10.94 |
| 2004-04-01 | 12.50 |
| 2004-03-31 | 12.50 |
| 2004-03-30 | 10.94 |
| 2004-03-29 | 12.50 |
| 2004-03-26 | 25.00 |
| 2004-03-25 | 25.00 |
| 2004-03-24 | 25.00 |
| 2004-03-23 | 25.00 |
| 2004-03-22 | 25.00 |
| 2004-03-19 | 25.00 |
| 2004-03-18 | 25.00 |
| 2004-03-17 | 25.00 |
| 2004-03-16 | 25.00 |
| 2004-03-15 | 25.00 |
| 2004-03-12 | 25.00 |
| 2004-03-11 | 25.00 |
| 2004-03-10 | 25.00 |
| 2004-03-09 | 25.00 |
| 2004-03-08 | 26.56 |
| 2004-03-05 | 25.00 |
| 2004-03-04 | 39.06 |
| 2004-03-03 | -6.25 |
| 2004-03-02 | 32.81 |
| 2004-03-01 | 32.81 |
| 2004-02-27 | 32.81 |
| 2004-02-26 | 26.56 |
| 2004-02-25 | 26.56 |
| 2004-02-24 | 26.56 |
| 2004-02-23 | 26.56 |
| 2004-02-20 | 26.56 |
| 2004-02-19 | 3.13 |
| 2004-02-18 | -9.38 |
| 2004-02-17 | -10.94 |
| 2004-02-16 | -15.62 |
| 2004-02-13 | -15.62 |
| 2004-02-12 | -15.62 |
| 2004-02-11 | -17.19 |
| 2004-02-10 | -18.75 |
| 2004-02-09 | -18.75 |
| 2004-02-06 | -18.75 |
| 2004-02-05 | -18.75 |
| 2004-02-04 | -18.75 |
| 2004-02-03 | -18.75 |
| 2004-02-02 | -18.75 |
| 2004-01-30 | -18.75 |
| 2004-01-29 | -18.75 |
| 2004-01-28 | -18.75 |
| 2004-01-27 | -18.75 |
| 2004-01-26 | -18.75 |
| 2004-01-21 | -18.75 |
| 2004-01-20 | -17.19 |
| 2004-01-19 | -14.06 |
| 2004-01-16 | -14.06 |
| 2004-01-15 | -17.19 |
| 2004-01-14 | -17.19 |
| 2004-01-13 | -17.19 |
| 2004-01-12 | -17.19 |
| 2004-01-09 | -17.19 |
| 2004-01-08 | -20.31 |
| 2004-01-07 | -14.06 |
| 2004-01-06 | -14.06 |
| 2004-01-05 | -14.06 |
| 2004-01-02 | -14.06 |
| 2003-12-31 | -15.62 |
| 2003-12-30 | -15.62 |
| 2003-12-29 | -10.94 |
| 2003-12-24 | -10.94 |
| 2003-12-23 | -10.94 |
| 2003-12-22 | -10.94 |
| 2003-12-19 | -4.69 |
| 2003-12-18 | -1.56 |
| 2003-12-17 | -6.25 |
| 2003-12-16 | -12.50 |
| 2003-12-15 | -12.50 |
| 2003-12-12 | -12.50 |
| 2003-12-11 | -6.25 |
| 2003-12-10 | -21.88 |
| 2003-12-09 | -12.50 |
| 2003-12-08 | 9.38 |
| 2003-12-05 | 9.38 |
| 2003-12-04 | 9.38 |
| 2003-12-03 | 9.38 |
| 2003-12-02 | 9.38 |
| 2003-12-01 | 9.38 |
| 2003-11-28 | 9.38 |
| 2003-11-27 | 15.63 |
| 2003-11-26 | 15.63 |
| 2003-11-25 | 18.75 |
| 2003-11-24 | 18.75 |
| 2003-11-21 | 9.38 |
| 2003-11-20 | 15.63 |
| 2003-11-19 | 18.75 |
| 2003-11-18 | 20.31 |
| 2003-11-17 | 20.31 |
| 2003-11-14 | 20.31 |
| 2003-11-13 | 25.00 |
| 2003-11-12 | 37.50 |
| 2003-11-11 | 37.50 |
| 2003-11-10 | 37.50 |
| 2003-11-07 | 37.50 |
| 2003-11-06 | 31.25 |
| 2003-11-05 | 34.38 |
| 2003-11-04 | 40.63 |
| 2003-11-03 | 40.63 |
| 2003-10-31 | 1.56 |
| 2003-10-30 | -4.69 |
| 2003-10-29 | -6.25 |
| 2003-10-28 | -12.50 |
| 2003-10-27 | -17.19 |
| 2003-10-24 | -17.19 |
| 2003-10-23 | -20.31 |
| 2003-10-22 | -37.50 |
| 2003-10-21 | -37.50 |
| 2003-10-20 | -37.50 |
| 2003-10-17 | -37.50 |
| 2003-10-16 | -37.50 |
| 2003-10-15 | -37.50 |
| 2003-10-14 | -37.50 |
| 2003-10-13 | -37.50 |
| 2003-10-10 | -37.50 |
| 2003-10-09 | -37.50 |
| 2003-10-08 | -37.50 |
| 2003-10-07 | -37.50 |
| 2003-10-06 | -37.50 |
| 2003-10-03 | -37.50 |
| 2003-10-02 | -37.50 |
| 2003-09-30 | -37.50 |
| 2003-09-29 | -37.50 |
| 2003-09-26 | -37.50 |
| 2003-09-25 | -32.81 |
| 2003-09-24 | -32.81 |
| 2003-09-23 | -32.81 |
| 2003-09-22 | -32.81 |
| 2003-09-19 | -32.81 |
| 2003-09-18 | -33.75 |
| 2003-09-17 | -34.38 |
| 2003-09-16 | -34.38 |
| 2003-09-15 | -34.38 |
| 2003-09-11 | -34.38 |
| 2003-09-10 | -34.38 |
| 2003-09-09 | -34.38 |
| 2003-09-08 | -34.38 |
| 2003-09-05 | -34.38 |
| 2003-09-04 | -34.38 |
| 2003-09-03 | -34.38 |
| 2003-09-02 | -36.56 |
| 2003-09-01 | -36.88 |
| 2003-08-29 | -37.19 |
| 2003-08-28 | -37.50 |
| 2003-08-27 | -37.50 |
| 2003-08-26 | -37.50 |
| 2003-08-25 | -37.50 |
| 2003-08-22 | -37.50 |
| 2003-08-21 | -37.50 |
| 2003-08-20 | -37.50 |
| 2003-08-19 | -37.50 |
| 2003-08-18 | -37.50 |
| 2003-08-15 | -37.50 |
| 2003-08-14 | -37.50 |
| 2003-08-13 | -37.50 |
| 2003-08-12 | -37.50 |
| 2003-08-11 | -37.50 |
| 2003-08-08 | -34.38 |
| 2003-08-07 | -34.38 |
| 2003-08-06 | -34.38 |
| 2003-08-05 | -32.50 |
| 2003-08-04 | -32.50 |
| 2003-08-01 | -32.50 |
| 2003-07-31 | -37.50 |
| 2003-07-30 | -37.50 |
| 2003-07-29 | -37.50 |
| 2003-07-28 | -33.75 |
| 2003-07-25 | -33.75 |
| 2003-07-24 | -33.75 |
| 2003-07-23 | -33.75 |
| 2003-07-22 | -33.75 |
| 2003-07-21 | -33.75 |
| 2003-07-18 | -33.75 |
| 2003-07-17 | -34.38 |
| 2003-07-16 | -34.38 |
| 2003-07-15 | -34.38 |
| 2003-07-14 | -34.38 |
| 2003-07-11 | -34.38 |
| 2003-07-10 | -34.38 |
| 2003-07-09 | -34.38 |
| 2003-07-08 | -34.38 |
| 2003-07-07 | -34.38 |
| 2003-07-04 | -34.38 |
| 2003-07-03 | -34.38 |
| 2003-07-02 | -34.38 |
| 2003-06-30 | -34.38 |
| 2003-06-27 | -34.38 |
| 2003-06-26 | -34.38 |
| 2003-06-25 | -34.38 |
| 2003-06-24 | -34.38 |
| 2003-06-23 | -37.50 |
| 2003-06-20 | -37.50 |
| 2003-06-19 | -37.50 |
| 2003-06-18 | -37.50 |
| 2003-06-17 | -37.50 |
| 2003-06-16 | -37.50 |
| 2003-06-13 | -37.50 |
| 2003-06-12 | -37.50 |
| 2003-06-11 | -37.50 |
| 2003-06-10 | -37.50 |
| 2003-06-09 | -37.50 |
| 2003-06-06 | -37.50 |
| 2003-06-05 | -37.50 |
| 2003-06-03 | -35.94 |
| 2003-06-02 | -35.94 |
| 2003-05-30 | -37.50 |
| 2003-05-29 | -37.50 |
| 2003-05-28 | -37.50 |
| 2003-05-27 | -37.50 |
| 2003-05-26 | -37.50 |
| 2003-05-23 | -37.50 |
| 2003-05-22 | -37.50 |
| 2003-05-21 | -37.50 |
| 2003-05-20 | -37.50 |
| 2003-05-19 | -37.50 |
| 2003-05-16 | -37.50 |
| 2003-05-15 | -37.50 |
| 2003-05-14 | -37.50 |
| 2003-05-13 | -37.50 |
| 2003-05-12 | -37.50 |
| 2003-05-09 | -37.50 |
| 2003-05-07 | -37.50 |
| 2003-05-06 | -37.50 |
| 2003-05-05 | -37.50 |
| 2003-05-02 | -37.50 |
| 2003-04-30 | -37.50 |
| 2003-04-29 | -37.50 |
| 2003-04-28 | -37.50 |
| 2003-04-25 | -37.50 |
| 2003-04-24 | -37.50 |
| 2003-04-23 | -37.50 |
| 2003-04-22 | -37.50 |
| 2003-04-17 | -37.50 |
| 2003-04-16 | -37.50 |
| 2003-04-15 | -37.50 |
| 2003-04-14 | -37.50 |
| 2003-04-11 | -37.50 |
| 2003-04-10 | -37.50 |
| 2003-04-09 | -37.50 |
| 2003-04-08 | -37.50 |
| 2003-04-07 | -37.50 |
| 2003-04-04 | -37.50 |
| 2003-04-03 | -37.50 |
| 2003-04-02 | -37.50 |
| 2003-04-01 | -37.50 |
| 2003-03-31 | -37.50 |
| 2003-03-28 | -37.50 |
| 2003-03-27 | -37.50 |
| 2003-03-26 | -37.50 |
| 2003-03-25 | -37.50 |
| 2003-03-24 | -37.50 |
| 2003-03-21 | -37.50 |
| 2003-03-20 | -37.50 |
| 2003-03-19 | -37.50 |
| 2003-03-18 | -37.50 |
| 2003-03-17 | -37.50 |
| 2003-03-14 | -37.50 |
| 2003-03-13 | -37.50 |
| 2003-03-12 | -37.50 |
| 2003-03-11 | -37.50 |
| 2003-03-10 | -37.50 |
| 2003-03-07 | -37.50 |
| 2003-03-06 | -37.50 |
| 2003-03-05 | -37.50 |
| 2003-03-04 | -37.50 |
| 2003-03-03 | -37.50 |
| 2003-02-28 | -37.50 |
| 2003-02-27 | -37.50 |
| 2003-02-26 | -37.50 |
| 2003-02-25 | -37.50 |
| 2003-02-24 | -37.50 |
| 2003-02-21 | -37.50 |
| 2003-02-20 | -37.50 |
| 2003-02-19 | -37.50 |
| 2003-02-18 | -37.50 |
| 2003-02-17 | -37.50 |
| 2003-02-14 | -37.50 |
| 2003-02-13 | -37.50 |
| 2003-02-12 | -37.50 |
| 2003-02-11 | -37.50 |
| 2003-02-10 | -37.50 |
| 2003-02-07 | -37.50 |
| 2003-02-06 | -37.50 |
| 2003-02-05 | -37.50 |
| 2003-02-04 | -37.50 |
| 2003-01-30 | -37.50 |
| 2003-01-29 | -37.50 |
| 2003-01-28 | -37.50 |
| 2003-01-27 | -37.50 |
| 2003-01-24 | -37.50 |
| 2003-01-23 | -37.50 |
| 2003-01-22 | -37.50 |
| 2003-01-21 | -37.50 |
| 2003-01-20 | -37.50 |
| 2003-01-17 | -37.50 |
| 2003-01-16 | -37.50 |
| 2003-01-15 | -37.50 |
| 2003-01-14 | -37.50 |
| 2003-01-13 | -37.50 |
| 2003-01-10 | -37.50 |
| 2003-01-09 | -37.50 |
| 2003-01-08 | -37.50 |
| 2003-01-07 | -37.50 |
| 2003-01-06 | -37.50 |
| 2003-01-03 | -37.50 |
| 2003-01-02 | -37.50 |
| 2002-12-31 | -37.50 |
| 2002-12-30 | -37.50 |
| 2002-12-27 | -37.50 |
| 2002-12-24 | -43.75 |
| 2002-12-23 | -50.00 |
| 2002-12-20 | -50.00 |
| 2002-12-19 | -50.00 |
| 2002-12-18 | -53.13 |
| 2002-12-17 | -30.63 |
| 2002-12-16 | -30.63 |
| 2002-12-13 | -30.63 |
| 2002-12-12 | -30.63 |
| 2002-12-11 | -30.63 |
| 2002-12-10 | -30.63 |
| 2002-12-09 | -30.63 |
| 2002-12-06 | -30.63 |
| 2002-12-05 | -30.63 |
| 2002-12-04 | -28.75 |
| 2002-12-03 | -28.75 |
| 2002-12-02 | -28.75 |
| 2002-11-29 | -28.75 |
| 2002-11-28 | -28.75 |
| 2002-11-27 | -28.75 |
| 2002-11-26 | -28.75 |
| 2002-11-25 | -28.75 |
| 2002-11-22 | -28.75 |
| 2002-11-21 | -28.75 |
| 2002-11-20 | -28.75 |
| 2002-11-19 | -28.75 |
| 2002-11-18 | -28.75 |
| 2002-11-15 | -29.38 |
| 2002-11-14 | -29.38 |
| 2002-11-13 | -29.38 |
| 2002-11-12 | -29.38 |
| 2002-11-11 | -29.38 |
| 2002-11-08 | -29.38 |
| 2002-11-07 | -29.38 |
| 2002-11-06 | -29.38 |
| 2002-11-05 | -29.38 |
| 2002-11-04 | -29.38 |
| 2002-11-01 | -29.38 |
| 2002-10-31 | -29.38 |
| 2002-10-30 | -29.38 |
| 2002-10-29 | -29.38 |
| 2002-10-28 | -29.38 |
| 2002-10-25 | -29.38 |
| 2002-10-24 | -29.38 |
| 2002-10-23 | -28.13 |
| 2002-10-22 | -28.13 |
| 2002-10-21 | -28.13 |
| 2002-10-18 | -28.13 |
| 2002-10-17 | -28.13 |
| 2002-10-16 | -28.13 |
| 2002-10-15 | -28.13 |
| 2002-10-11 | -28.13 |
| 2002-10-10 | -28.13 |
| 2002-10-09 | -28.13 |
| 2002-10-08 | -28.13 |
| 2002-10-07 | -28.13 |
| 2002-10-04 | -27.50 |
| 2002-10-03 | -27.50 |
| 2002-10-02 | -27.50 |
| 2002-09-30 | -27.50 |
| 2002-09-27 | -27.50 |
| 2002-09-26 | -27.50 |
| 2002-09-25 | -27.50 |
| 2002-09-24 | -27.50 |
| 2002-09-23 | -27.50 |
| 2002-09-20 | -27.50 |
| 2002-09-19 | -25.00 |
| 2002-09-18 | -25.00 |
| 2002-09-17 | -25.00 |
| 2002-09-16 | -25.00 |
| 2002-09-13 | -25.00 |
| 2002-09-12 | -25.00 |
| 2002-09-11 | -25.00 |
| 2002-09-10 | -25.00 |
| 2002-09-09 | -25.00 |
| 2002-09-06 | -25.00 |
| 2002-09-05 | -25.00 |
| 2002-09-04 | -25.00 |
| 2002-09-03 | -23.44 |
| 2002-09-02 | -23.44 |
| 2002-08-30 | -23.44 |
| 2002-08-29 | -23.44 |
| 2002-08-28 | -23.44 |
| 2002-08-27 | -23.44 |
| 2002-08-26 | -20.31 |
| 2002-08-23 | -20.31 |
| 2002-08-22 | -21.88 |
| 2002-08-21 | -21.88 |
| 2002-08-20 | -21.88 |
| 2002-08-19 | -21.88 |
| 2002-08-16 | -15.62 |
| 2002-08-15 | -15.62 |
| 2002-08-14 | -15.62 |
| 2002-08-13 | -12.50 |
| 2002-08-12 | -12.50 |
| 2002-08-09 | -15.62 |
| 2002-08-08 | -15.62 |
| 2002-08-07 | -15.62 |
| 2002-08-06 | -15.62 |
| 2002-08-05 | -9.38 |
| 2002-08-02 | -15.62 |
| 2002-08-01 | -12.50 |
| 2002-07-31 | -12.50 |
| 2002-07-30 | -6.25 |
| 2002-07-29 | -12.50 |
| 2002-07-26 | -12.50 |
| 2002-07-25 | -6.25 |
| 2002-07-24 | -6.25 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 12.50 |
| 2002-07-19 | 23.44 |
| 2002-07-18 | 23.44 |
| 2002-07-17 | 23.44 |
| 2002-07-16 | 23.44 |
| 2002-07-15 | 23.44 |
| 2002-07-12 | 20.31 |
| 2002-07-11 | 7.81 |
| 2002-07-10 | 6.25 |
| 2002-07-09 | 3.13 |
| 2002-07-08 | 3.13 |
| 2002-07-05 | -6.25 |
| 2002-07-04 | -6.25 |
| 2002-07-03 | -6.25 |
| 2002-07-02 | -15.62 |
| 2002-06-28 | -15.62 |
| 2002-06-27 | -15.62 |
| 2002-06-26 | -15.62 |
| 2002-06-25 | -15.62 |
| 2002-06-24 | -15.62 |
| 2002-06-21 | -15.62 |
| 2002-06-20 | -15.62 |
| 2002-06-19 | -15.62 |
| 2002-06-18 | -15.62 |
| 2002-06-17 | -15.62 |
| 2002-06-14 | -15.62 |
| 2002-06-13 | -15.62 |
| 2002-06-12 | -15.62 |
| 2002-06-11 | -15.62 |
| 2002-06-10 | -15.62 |
| 2002-06-07 | -15.62 |
| 2002-06-06 | -15.62 |
| 2002-06-05 | -15.62 |
| 2002-06-04 | -15.62 |
| 2002-06-03 | -15.62 |
| 2002-05-31 | -15.62 |
| 2002-05-30 | -15.62 |
| 2002-05-29 | -15.62 |
| 2002-05-28 | -17.19 |
| 2002-05-27 | -17.19 |
| 2002-05-24 | -17.19 |
| 2002-05-23 | -17.19 |
| 2002-05-22 | -20.31 |
| 2002-05-21 | -20.31 |
| 2002-05-17 | -22.50 |
| 2002-05-16 | -22.50 |
| 2002-05-15 | -26.56 |
| 2002-05-14 | -28.13 |
| 2002-05-13 | -28.13 |
| 2002-05-10 | -28.13 |
| 2002-05-09 | -28.13 |
| 2002-05-08 | -28.13 |
| 2002-05-07 | -28.13 |
| 2002-05-06 | -26.88 |
| 2002-05-03 | -26.88 |
| 2002-05-02 | -26.88 |
| 2002-04-30 | -26.88 |
| 2002-04-29 | -25.63 |
| 2002-04-26 | -25.63 |
| 2002-04-25 | -25.63 |
| 2002-04-24 | -25.63 |
| 2002-04-23 | -25.63 |
| 2002-04-22 | -25.63 |
| 2002-04-19 | -25.63 |
| 2002-04-18 | -28.13 |
| 2002-04-17 | -28.13 |
| 2002-04-16 | -28.13 |
| 2002-04-15 | -28.13 |
| 2002-04-12 | -28.13 |
| 2002-04-11 | -28.13 |
| 2002-04-10 | -28.13 |
| 2002-04-09 | -28.13 |
| 2002-04-08 | -28.13 |
| 2002-04-04 | -28.13 |
| 2002-04-03 | -28.13 |
| 2002-04-02 | -28.13 |
| 2002-03-28 | -28.75 |
| 2002-03-27 | -28.75 |
| 2002-03-26 | -28.75 |
| 2002-03-25 | -28.75 |
| 2002-03-22 | -28.75 |
| 2002-03-21 | -28.75 |
| 2002-03-20 | -28.75 |
| 2002-03-19 | -29.38 |
| 2002-03-18 | -29.38 |
| 2002-03-15 | -29.38 |
| 2002-03-14 | -29.38 |
| 2002-03-13 | -29.38 |
| 2002-03-12 | -29.38 |
| 2002-03-11 | -30.63 |
| 2002-03-08 | -30.00 |
| 2002-03-07 | -29.38 |
| 2002-03-06 | -29.38 |
| 2002-03-05 | -29.38 |
| 2002-03-04 | -28.13 |
| 2002-03-01 | -28.13 |
| 2002-02-28 | -28.13 |
| 2002-02-27 | -28.75 |
| 2002-02-26 | -28.75 |
| 2002-02-25 | -27.50 |
| 2002-02-22 | -26.25 |
| 2002-02-21 | -26.25 |
| 2002-02-20 | -23.13 |
| 2002-02-19 | -23.13 |
| 2002-02-18 | -23.13 |
| 2002-02-15 | -23.13 |
| 2002-02-11 | -23.13 |
| 2002-02-08 | -23.13 |
| 2002-02-07 | -23.13 |
| 2002-02-06 | -23.13 |
| 2002-02-05 | -23.13 |
| 2002-02-04 | -23.13 |
| 2002-02-01 | -23.13 |
| 2002-01-31 | -23.13 |
| 2002-01-30 | -23.13 |
| 2002-01-29 | -23.13 |
| 2002-01-28 | -23.13 |
| 2002-01-25 | -23.13 |
| 2002-01-24 | -23.13 |
| 2002-01-23 | -23.13 |
| 2002-01-22 | -23.13 |
| 2002-01-21 | -23.13 |
| 2002-01-18 | -23.13 |
| 2002-01-17 | -23.13 |
| 2002-01-16 | -23.13 |
| 2002-01-15 | -23.13 |
| 2002-01-14 | -23.13 |
| 2002-01-11 | -23.13 |
| 2002-01-10 | -20.31 |
| 2002-01-09 | -21.88 |
| 2002-01-08 | -21.88 |
| 2002-01-07 | -21.88 |
| 2002-01-04 | -21.88 |
| 2002-01-03 | -21.88 |
| 2002-01-02 | -21.88 |
| 2001-12-31 | -21.88 |
| 2001-12-28 | -21.88 |
| 2001-12-27 | -21.88 |
| 2001-12-24 | -21.88 |
| 2001-12-21 | -21.88 |
| 2001-12-20 | -21.88 |
| 2001-12-19 | -20.31 |
| 2001-12-18 | -21.88 |
| 2001-12-17 | -21.88 |
| 2001-12-14 | -21.88 |
| 2001-12-13 | -21.88 |
| 2001-12-12 | -21.88 |
| 2001-12-11 | -21.88 |
| 2001-12-10 | -21.88 |
| 2001-12-07 | -21.88 |
| 2001-12-06 | -18.75 |
| 2001-12-05 | -18.75 |
| 2001-12-04 | -18.75 |
| 2001-12-03 | -18.75 |
| 2001-11-30 | -18.75 |
| 2001-11-29 | -18.75 |
| 2001-11-28 | -15.62 |
| 2001-11-27 | -15.62 |
| 2001-11-26 | -15.62 |
| 2001-11-23 | -15.62 |
| 2001-11-22 | -15.62 |
| 2001-11-21 | -15.62 |
| 2001-11-20 | -12.50 |
| 2001-11-19 | -12.50 |
| 2001-11-16 | -12.50 |
| 2001-11-15 | -12.50 |
| 2001-11-14 | -12.50 |
| 2001-11-13 | -12.50 |
| 2001-11-12 | -12.50 |
| 2001-11-09 | -12.50 |
| 2001-11-08 | -9.38 |
| 2001-11-07 | -9.38 |
| 2001-11-06 | -9.38 |
| 2001-11-05 | -23.44 |
| 2001-11-02 | -23.44 |
| 2001-11-01 | -21.88 |
| 2001-10-31 | -21.88 |
| 2001-10-30 | -23.13 |
| 2001-10-29 | -31.88 |
| 2001-10-26 | -31.88 |
| 2001-10-24 | -33.13 |
| 2001-10-23 | -35.00 |
| 2001-10-22 | -37.50 |
| 2001-10-19 | -37.50 |
| 2001-10-18 | -37.50 |
| 2001-10-17 | -37.50 |
| 2001-10-16 | -36.25 |
| 2001-10-15 | -36.25 |
| 2001-10-12 | -36.25 |
| 2001-10-11 | -36.25 |
| 2001-10-10 | -36.25 |
| 2001-10-09 | -36.25 |
| 2001-10-08 | -37.50 |
| 2001-10-05 | -37.50 |
| 2001-10-04 | -37.50 |
| 2001-10-03 | -35.00 |
| 2001-09-28 | -35.00 |
| 2001-09-27 | -35.00 |
| 2001-09-26 | -35.00 |
| 2001-09-25 | -32.50 |
| 2001-09-24 | -32.50 |
| 2001-09-21 | -32.50 |
| 2001-09-20 | -30.00 |
| 2001-09-19 | -30.00 |
| 2001-09-18 | -27.50 |
| 2001-09-17 | -25.00 |
| 2001-09-14 | -25.00 |
| 2001-09-13 | -25.00 |
| 2001-09-12 | -18.75 |
| 2001-09-11 | -6.25 |
| 2001-09-10 | -6.25 |
| 2001-09-07 | -6.25 |
| 2001-09-06 | -6.25 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy