Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2026-01-16 | 85.23 |
| 2026-01-15 | 85.23 |
| 2026-01-14 | 82.58 |
| 2026-01-13 | 69.35 |
| 2026-01-12 | 69.35 |
| 2026-01-09 | 69.35 |
| 2026-01-08 | 69.35 |
| 2026-01-07 | 74.65 |
| 2026-01-06 | 77.29 |
| 2026-01-05 | 77.29 |
| 2026-01-02 | 85.23 |
| 2025-12-31 | 85.23 |
| 2025-12-30 | 85.23 |
| 2025-12-29 | 74.65 |
| 2025-12-24 | 72.00 |
| 2025-12-23 | 72.00 |
| 2025-12-22 | 74.65 |
| 2025-12-19 | 72.00 |
| 2025-12-18 | 77.29 |
| 2025-12-17 | 77.29 |
| 2025-12-16 | 82.58 |
| 2025-12-15 | 72.00 |
| 2025-12-12 | 85.23 |
| 2025-12-11 | 87.88 |
| 2025-12-10 | 72.00 |
| 2025-12-09 | 72.00 |
| 2025-12-08 | 72.00 |
| 2025-12-05 | 72.00 |
| 2025-12-04 | 72.00 |
| 2025-12-03 | 72.00 |
| 2025-12-02 | 72.00 |
| 2025-12-01 | 85.23 |
| 2025-11-28 | 85.23 |
| 2025-11-27 | 85.23 |
| 2025-11-26 | 85.23 |
| 2025-11-25 | 85.23 |
| 2025-11-24 | 85.23 |
| 2025-11-21 | 72.00 |
| 2025-11-20 | 85.23 |
| 2025-11-19 | 77.29 |
| 2025-11-18 | 79.94 |
| 2025-11-17 | 79.94 |
| 2025-11-14 | 79.94 |
| 2025-11-13 | 79.94 |
| 2025-11-12 | 79.94 |
| 2025-11-11 | 79.94 |
| 2025-11-10 | 85.23 |
| 2025-11-07 | 77.29 |
| 2025-11-06 | 77.29 |
| 2025-11-05 | 77.29 |
| 2025-11-04 | 90.52 |
| 2025-11-03 | 79.94 |
| 2025-10-31 | 79.94 |
| 2025-10-30 | 74.65 |
| 2025-10-28 | 77.29 |
| 2025-10-27 | 90.52 |
| 2025-10-24 | 90.52 |
| 2025-10-23 | 90.52 |
| 2025-10-22 | 90.52 |
| 2025-10-21 | 90.52 |
| 2025-10-20 | 79.94 |
| 2025-10-17 | 74.65 |
| 2025-10-16 | 82.58 |
| 2025-10-15 | 82.58 |
| 2025-10-14 | 82.58 |
| 2025-10-13 | 85.23 |
| 2025-10-10 | 93.17 |
| 2025-10-09 | 93.17 |
| 2025-10-08 | 95.81 |
| 2025-10-06 | 95.81 |
| 2025-10-03 | 95.81 |
| 2025-10-02 | 95.81 |
| 2025-09-30 | 95.81 |
| 2025-09-29 | 95.81 |
| 2025-09-26 | 95.81 |
| 2025-09-25 | 82.58 |
| 2025-09-24 | 87.88 |
| 2025-09-23 | 87.88 |
| 2025-09-22 | 103.75 |
| 2025-09-19 | 98.46 |
| 2025-09-18 | 98.46 |
| 2025-09-17 | 101.11 |
| 2025-09-16 | 98.46 |
| 2025-09-15 | 109.05 |
| 2025-09-12 | 90.52 |
| 2025-09-11 | 79.94 |
| 2025-09-10 | 90.52 |
| 2025-09-09 | 87.88 |
| 2025-09-08 | 87.88 |
| 2025-09-05 | 87.88 |
| 2025-09-04 | 85.23 |
| 2025-09-03 | 85.23 |
| 2025-09-02 | 85.23 |
| 2025-09-01 | 79.94 |
| 2025-08-29 | 85.23 |
| 2025-08-28 | 85.23 |
| 2025-08-27 | 87.88 |
| 2025-08-26 | 87.88 |
| 2025-08-25 | 82.58 |
| 2025-08-22 | 85.23 |
| 2025-08-21 | 87.88 |
| 2025-08-20 | 79.94 |
| 2025-08-19 | 85.23 |
| 2025-08-18 | 85.23 |
| 2025-08-15 | 85.23 |
| 2025-08-14 | 85.23 |
| 2025-08-13 | 85.23 |
| 2025-08-12 | 85.23 |
| 2025-08-11 | 85.23 |
| 2025-08-08 | 85.23 |
| 2025-08-07 | 85.23 |
| 2025-08-06 | 85.23 |
| 2025-08-05 | 85.23 |
| 2025-08-04 | 85.23 |
| 2025-08-01 | 85.23 |
| 2025-07-31 | 93.17 |
| 2025-07-30 | 98.46 |
| 2025-07-29 | 103.75 |
| 2025-07-28 | 106.40 |
| 2025-07-25 | 87.88 |
| 2025-07-24 | 87.88 |
| 2025-07-23 | 87.88 |
| 2025-07-22 | 85.23 |
| 2025-07-21 | 103.75 |
| 2025-07-18 | 93.17 |
| 2025-07-17 | 90.52 |
| 2025-07-16 | 90.52 |
| 2025-07-15 | 90.52 |
| 2025-07-14 | 90.52 |
| 2025-07-11 | 87.88 |
| 2025-07-10 | 82.58 |
| 2025-07-09 | 87.88 |
| 2025-07-08 | 87.88 |
| 2025-07-07 | 87.88 |
| 2025-07-04 | 72.00 |
| 2025-07-03 | 77.29 |
| 2025-07-02 | 72.00 |
| 2025-06-30 | 74.65 |
| 2025-06-27 | 74.65 |
| 2025-06-26 | 74.65 |
| 2025-06-25 | 74.65 |
| 2025-06-24 | 90.52 |
| 2025-06-23 | 74.65 |
| 2025-06-20 | 85.23 |
| 2025-06-19 | 85.23 |
| 2025-06-18 | 101.11 |
| 2025-06-17 | 101.11 |
| 2025-06-16 | 101.11 |
| 2025-06-13 | 98.46 |
| 2025-06-12 | 98.46 |
| 2025-06-11 | 98.46 |
| 2025-06-10 | 93.17 |
| 2025-06-09 | 90.52 |
| 2025-06-06 | 95.81 |
| 2025-06-05 | 95.81 |
| 2025-06-04 | 95.81 |
| 2025-06-03 | 95.81 |
| 2025-06-02 | 101.11 |
| 2025-05-30 | 95.81 |
| 2025-05-29 | 114.34 |
| 2025-05-28 | 98.46 |
| 2025-05-27 | 101.11 |
| 2025-05-26 | 101.11 |
| 2025-05-23 | 106.40 |
| 2025-05-22 | 106.40 |
| 2025-05-21 | 127.57 |
| 2025-05-20 | 109.05 |
| 2025-05-19 | 122.28 |
| 2025-05-16 | 122.28 |
| 2025-05-15 | 122.28 |
| 2025-05-14 | 130.21 |
| 2025-05-13 | 122.28 |
| 2025-05-12 | 90.52 |
| 2025-05-09 | 103.75 |
| 2025-05-08 | 103.75 |
| 2025-05-07 | 103.75 |
| 2025-05-06 | 103.75 |
| 2025-05-02 | 106.40 |
| 2025-04-30 | 90.52 |
| 2025-04-29 | 85.23 |
| 2025-04-28 | 90.52 |
| 2025-04-25 | 109.05 |
| 2025-04-24 | 95.81 |
| 2025-04-23 | 98.46 |
| 2025-04-22 | 98.46 |
| 2025-04-17 | 98.46 |
| 2025-04-16 | 103.75 |
| 2025-04-15 | 103.75 |
| 2025-04-14 | 101.11 |
| 2025-04-11 | 87.88 |
| 2025-04-10 | 87.88 |
| 2025-04-09 | 87.88 |
| 2025-04-08 | 87.88 |
| 2025-04-07 | 87.88 |
| 2025-04-03 | 87.88 |
| 2025-04-02 | 87.88 |
| 2025-04-01 | 87.88 |
| 2025-03-31 | 95.81 |
| 2025-03-28 | 98.46 |
| 2025-03-27 | 98.46 |
| 2025-03-26 | 95.81 |
| 2025-03-25 | 98.46 |
| 2025-03-24 | 98.46 |
| 2025-03-21 | 98.46 |
| 2025-03-20 | 98.46 |
| 2025-03-19 | 95.81 |
| 2025-03-18 | 98.46 |
| 2025-03-17 | 98.46 |
| 2025-03-14 | 98.46 |
| 2025-03-13 | 103.75 |
| 2025-03-12 | 95.81 |
| 2025-03-11 | 98.46 |
| 2025-03-10 | 98.46 |
| 2025-03-07 | 103.75 |
| 2025-03-06 | 111.69 |
| 2025-03-05 | 101.11 |
| 2025-03-04 | 101.11 |
| 2025-03-03 | 101.11 |
| 2025-02-28 | 106.40 |
| 2025-02-27 | 106.40 |
| 2025-02-26 | 101.11 |
| 2025-02-25 | 106.40 |
| 2025-02-24 | 101.11 |
| 2025-02-21 | 103.75 |
| 2025-02-20 | 101.11 |
| 2025-02-19 | 103.75 |
| 2025-02-18 | 101.11 |
| 2025-02-17 | 101.11 |
| 2025-02-14 | 103.75 |
| 2025-02-13 | 101.11 |
| 2025-02-12 | 98.46 |
| 2025-02-11 | 116.98 |
| 2025-02-10 | 116.98 |
| 2025-02-07 | 116.98 |
| 2025-02-06 | 124.92 |
| 2025-02-05 | 109.05 |
| 2025-02-04 | 116.98 |
| 2025-02-03 | 109.05 |
| 2025-01-28 | 106.40 |
| 2025-01-27 | 109.05 |
| 2025-01-24 | 111.69 |
| 2025-01-23 | 111.69 |
| 2025-01-22 | 98.46 |
| 2025-01-21 | 98.46 |
| 2025-01-20 | 98.46 |
| 2025-01-17 | 93.17 |
| 2025-01-16 | 93.17 |
| 2025-01-15 | 109.05 |
| 2025-01-14 | 109.05 |
| 2025-01-13 | 101.11 |
| 2025-01-10 | 101.11 |
| 2025-01-09 | 101.11 |
| 2025-01-08 | 101.11 |
| 2025-01-07 | 101.11 |
| 2025-01-06 | 95.81 |
| 2025-01-03 | 101.11 |
| 2025-01-02 | 98.46 |
| 2024-12-31 | 106.40 |
| 2024-12-30 | 114.34 |
| 2024-12-27 | 106.40 |
| 2024-12-24 | 106.40 |
| 2024-12-23 | 103.75 |
| 2024-12-20 | 101.11 |
| 2024-12-19 | 101.11 |
| 2024-12-18 | 101.11 |
| 2024-12-17 | 103.75 |
| 2024-12-16 | 103.75 |
| 2024-12-13 | 109.05 |
| 2024-12-12 | 109.05 |
| 2024-12-11 | 111.69 |
| 2024-12-10 | 103.75 |
| 2024-12-09 | 116.98 |
| 2024-12-06 | 106.40 |
| 2024-12-05 | 116.98 |
| 2024-12-04 | 93.17 |
| 2024-12-03 | 87.88 |
| 2024-12-02 | 98.46 |
| 2024-11-29 | 98.46 |
| 2024-11-28 | 98.46 |
| 2024-11-27 | 98.46 |
| 2024-11-26 | 93.17 |
| 2024-11-25 | 93.17 |
| 2024-11-22 | 103.75 |
| 2024-11-21 | 103.75 |
| 2024-11-20 | 98.46 |
| 2024-11-19 | 98.46 |
| 2024-11-18 | 98.46 |
| 2024-11-15 | 95.81 |
| 2024-11-14 | 106.40 |
| 2024-11-13 | 106.40 |
| 2024-11-12 | 106.40 |
| 2024-11-11 | 111.69 |
| 2024-11-08 | 111.69 |
| 2024-11-07 | 114.34 |
| 2024-11-06 | 114.34 |
| 2024-11-05 | 114.34 |
| 2024-11-04 | 116.98 |
| 2024-11-01 | 111.69 |
| 2024-10-31 | 114.34 |
| 2024-10-30 | 122.28 |
| 2024-10-29 | 127.57 |
| 2024-10-28 | 116.98 |
| 2024-10-25 | 127.57 |
| 2024-10-24 | 122.28 |
| 2024-10-23 | 122.28 |
| 2024-10-22 | 122.28 |
| 2024-10-21 | 116.98 |
| 2024-10-18 | 114.34 |
| 2024-10-17 | 114.34 |
| 2024-10-16 | 116.98 |
| 2024-10-15 | 124.92 |
| 2024-10-14 | 124.92 |
| 2024-10-10 | 130.21 |
| 2024-10-09 | 138.15 |
| 2024-10-08 | 148.74 |
| 2024-10-07 | 156.68 |
| 2024-10-04 | 143.45 |
| 2024-10-03 | 143.45 |
| 2024-10-02 | 159.32 |
| 2024-09-30 | 146.09 |
| 2024-09-27 | 140.80 |
| 2024-09-26 | 143.45 |
| 2024-09-25 | 127.57 |
| 2024-09-24 | 116.98 |
| 2024-09-23 | 124.92 |
| 2024-09-20 | 124.92 |
| 2024-09-19 | 124.92 |
| 2024-09-17 | 122.28 |
| 2024-09-16 | 130.21 |
| 2024-09-13 | 135.51 |
| 2024-09-12 | 130.21 |
| 2024-09-11 | 130.21 |
| 2024-09-10 | 132.86 |
| 2024-09-09 | 130.21 |
| 2024-09-05 | 138.15 |
| 2024-09-04 | 138.15 |
| 2024-09-03 | 138.15 |
| 2024-09-02 | 156.68 |
| 2024-08-30 | 143.45 |
| 2024-08-29 | 135.51 |
| 2024-08-28 | 138.15 |
| 2024-08-27 | 138.15 |
| 2024-08-26 | 138.15 |
| 2024-08-23 | 146.09 |
| 2024-08-22 | 132.86 |
| 2024-08-21 | 132.86 |
| 2024-08-20 | 130.21 |
| 2024-08-19 | 132.86 |
| 2024-08-16 | 132.86 |
| 2024-08-15 | 122.28 |
| 2024-08-14 | 101.11 |
| 2024-08-13 | 119.63 |
| 2024-08-12 | 130.21 |
| 2024-08-09 | 116.98 |
| 2024-08-08 | 111.69 |
| 2024-08-07 | 111.69 |
| 2024-08-06 | 109.05 |
| 2024-08-05 | 106.40 |
| 2024-08-02 | 106.40 |
| 2024-08-01 | 116.98 |
| 2024-07-31 | 116.98 |
| 2024-07-30 | 116.98 |
| 2024-07-29 | 116.98 |
| 2024-07-26 | 111.69 |
| 2024-07-25 | 111.69 |
| 2024-07-24 | 132.86 |
| 2024-07-23 | 124.92 |
| 2024-07-22 | 124.92 |
| 2024-07-19 | 122.28 |
| 2024-07-18 | 132.86 |
| 2024-07-17 | 135.51 |
| 2024-07-16 | 138.15 |
| 2024-07-15 | 138.15 |
| 2024-07-12 | 135.51 |
| 2024-07-11 | 148.74 |
| 2024-07-10 | 151.38 |
| 2024-07-09 | 151.38 |
| 2024-07-08 | 151.38 |
| 2024-07-05 | 154.03 |
| 2024-07-04 | 154.03 |
| 2024-07-03 | 156.68 |
| 2024-07-02 | 159.32 |
| 2024-06-28 | 156.68 |
| 2024-06-27 | 156.68 |
| 2024-06-26 | 156.68 |
| 2024-06-25 | 177.84 |
| 2024-06-24 | 159.32 |
| 2024-06-21 | 172.55 |
| 2024-06-20 | 172.55 |
| 2024-06-19 | 180.49 |
| 2024-06-18 | 180.49 |
| 2024-06-17 | 185.78 |
| 2024-06-14 | 185.78 |
| 2024-06-13 | 188.43 |
| 2024-06-12 | 180.49 |
| 2024-06-11 | 183.14 |
| 2024-06-07 | 183.14 |
| 2024-06-06 | 180.49 |
| 2024-06-05 | 185.78 |
| 2024-06-04 | 191.08 |
| 2024-06-03 | 180.49 |
| 2024-05-31 | 180.49 |
| 2024-05-30 | 185.78 |
| 2024-05-29 | 169.91 |
| 2024-05-28 | 183.14 |
| 2024-05-27 | 185.78 |
| 2024-05-24 | 185.78 |
| 2024-05-23 | 177.84 |
| 2024-05-22 | 185.78 |
| 2024-05-21 | 175.20 |
| 2024-05-20 | 180.49 |
| 2024-05-17 | 172.55 |
| 2024-05-16 | 185.78 |
| 2024-05-14 | 172.55 |
| 2024-05-13 | 183.14 |
| 2024-05-10 | 146.09 |
| 2024-05-09 | 138.15 |
| 2024-05-08 | 132.86 |
| 2024-05-07 | 132.86 |
| 2024-05-06 | 127.57 |
| 2024-05-03 | 124.92 |
| 2024-05-02 | 119.63 |
| 2024-04-30 | 119.63 |
| 2024-04-29 | 122.28 |
| 2024-04-26 | 119.63 |
| 2024-04-25 | 119.63 |
| 2024-04-24 | 119.63 |
| 2024-04-23 | 119.63 |
| 2024-04-22 | 122.28 |
| 2024-04-19 | 106.40 |
| 2024-04-18 | 109.05 |
| 2024-04-17 | 109.05 |
| 2024-04-16 | 109.05 |
| 2024-04-15 | 116.98 |
| 2024-04-12 | 116.98 |
| 2024-04-11 | 116.98 |
| 2024-04-10 | 116.98 |
| 2024-04-09 | 119.63 |
| 2024-04-08 | 111.69 |
| 2024-04-05 | 111.69 |
| 2024-04-03 | 106.40 |
| 2024-04-02 | 114.34 |
| 2024-03-28 | 114.34 |
| 2024-03-27 | 114.34 |
| 2024-03-26 | 122.28 |
| 2024-03-25 | 116.98 |
| 2024-03-22 | 122.28 |
| 2024-03-21 | 124.92 |
| 2024-03-20 | 124.92 |
| 2024-03-19 | 124.92 |
| 2024-03-18 | 124.92 |
| 2024-03-15 | 127.57 |
| 2024-03-14 | 130.21 |
| 2024-03-13 | 122.28 |
| 2024-03-12 | 122.28 |
| 2024-03-11 | 119.63 |
| 2024-03-08 | 111.69 |
| 2024-03-07 | 111.69 |
| 2024-03-06 | 119.63 |
| 2024-03-05 | 106.40 |
| 2024-03-04 | 124.92 |
| 2024-03-01 | 122.28 |
| 2024-02-29 | 122.28 |
| 2024-02-28 | 122.28 |
| 2024-02-27 | 124.92 |
| 2024-02-26 | 127.57 |
| 2024-02-23 | 111.69 |
| 2024-02-22 | 111.69 |
| 2024-02-21 | 111.69 |
| 2024-02-20 | 111.69 |
| 2024-02-19 | 111.69 |
| 2024-02-16 | 111.69 |
| 2024-02-15 | 127.57 |
| 2024-02-14 | 130.21 |
| 2024-02-09 | 130.21 |
| 2024-02-08 | 130.21 |
| 2024-02-07 | 111.69 |
| 2024-02-06 | 114.34 |
| 2024-02-05 | 116.98 |
| 2024-02-02 | 119.63 |
| 2024-02-01 | 119.63 |
| 2024-01-31 | 124.92 |
| 2024-01-30 | 116.98 |
| 2024-01-29 | 116.98 |
| 2024-01-26 | 116.98 |
| 2024-01-25 | 116.98 |
| 2024-01-24 | 124.92 |
| 2024-01-23 | 111.69 |
| 2024-01-22 | 109.05 |
| 2024-01-19 | 111.69 |
| 2024-01-18 | 111.69 |
| 2024-01-17 | 116.98 |
| 2024-01-16 | 116.98 |
| 2024-01-15 | 124.92 |
| 2024-01-12 | 124.92 |
| 2024-01-11 | 135.51 |
| 2024-01-10 | 122.28 |
| 2024-01-09 | 119.63 |
| 2024-01-08 | 116.98 |
| 2024-01-05 | 124.92 |
| 2024-01-04 | 119.63 |
| 2024-01-03 | 124.92 |
| 2024-01-02 | 116.98 |
| 2023-12-29 | 135.51 |
| 2023-12-28 | 130.21 |
| 2023-12-27 | 132.86 |
| 2023-12-22 | 140.80 |
| 2023-12-21 | 135.51 |
| 2023-12-20 | 154.03 |
| 2023-12-19 | 151.38 |
| 2023-12-18 | 148.74 |
| 2023-12-15 | 175.20 |
| 2023-12-14 | 159.32 |
| 2023-12-13 | 140.80 |
| 2023-12-12 | 72.00 |
| 2023-12-11 | 72.00 |
| 2023-12-08 | 72.00 |
| 2023-12-07 | 77.29 |
| 2023-12-06 | 77.29 |
| 2023-12-05 | 61.41 |
| 2023-12-04 | 79.94 |
| 2023-12-01 | 79.94 |
| 2023-11-30 | 69.35 |
| 2023-11-29 | 69.35 |
| 2023-11-28 | 69.35 |
| 2023-11-27 | 72.00 |
| 2023-11-24 | 82.58 |
| 2023-11-23 | 82.58 |
| 2023-11-22 | 82.58 |
| 2023-11-21 | 85.23 |
| 2023-11-20 | 82.58 |
| 2023-11-17 | 82.58 |
| 2023-11-16 | 82.58 |
| 2023-11-15 | 77.29 |
| 2023-11-14 | 77.29 |
| 2023-11-13 | 77.29 |
| 2023-11-10 | 98.46 |
| 2023-11-09 | 87.88 |
| 2023-11-08 | 87.88 |
| 2023-11-07 | 87.88 |
| 2023-11-06 | 77.29 |
| 2023-11-03 | 79.94 |
| 2023-11-02 | 69.35 |
| 2023-11-01 | 111.69 |
| 2023-10-31 | 114.34 |
| 2023-10-30 | 79.94 |
| 2023-10-27 | 79.94 |
| 2023-10-26 | 77.29 |
| 2023-10-25 | 74.65 |
| 2023-10-24 | 74.65 |
| 2023-10-20 | 79.94 |
| 2023-10-19 | 79.94 |
| 2023-10-18 | 109.05 |
| 2023-10-17 | 109.05 |
| 2023-10-16 | 87.88 |
| 2023-10-13 | 87.88 |
| 2023-10-12 | 93.17 |
| 2023-10-11 | 109.05 |
| 2023-10-10 | 109.05 |
| 2023-10-09 | 119.63 |
| 2023-10-06 | 119.63 |
| 2023-10-05 | 114.34 |
| 2023-10-04 | 101.11 |
| 2023-10-03 | 114.34 |
| 2023-09-29 | 114.34 |
| 2023-09-28 | 95.81 |
| 2023-09-27 | 95.81 |
| 2023-09-26 | 85.23 |
| 2023-09-25 | 85.23 |
| 2023-09-22 | 79.94 |
| 2023-09-21 | 79.94 |
| 2023-09-20 | 69.35 |
| 2023-09-19 | 69.35 |
| 2023-09-18 | 69.35 |
| 2023-09-15 | 56.12 |
| 2023-09-14 | 74.65 |
| 2023-09-13 | 74.65 |
| 2023-09-12 | 74.65 |
| 2023-09-11 | 82.58 |
| 2023-09-07 | 82.58 |
| 2023-09-06 | 85.23 |
| 2023-09-05 | 69.35 |
| 2023-09-04 | 69.35 |
| 2023-08-31 | 69.35 |
| 2023-08-30 | 72.00 |
| 2023-08-29 | 82.58 |
| 2023-08-28 | 82.58 |
| 2023-08-25 | 79.94 |
| 2023-08-24 | 79.94 |
| 2023-08-23 | 56.12 |
| 2023-08-22 | 53.48 |
| 2023-08-21 | 53.48 |
| 2023-08-18 | 58.77 |
| 2023-08-17 | 58.77 |
| 2023-08-16 | 58.77 |
| 2023-08-15 | 64.06 |
| 2023-08-14 | 64.06 |
| 2023-08-11 | 72.00 |
| 2023-08-10 | 72.00 |
| 2023-08-09 | 82.58 |
| 2023-08-08 | 74.65 |
| 2023-08-07 | 69.35 |
| 2023-08-04 | 69.35 |
| 2023-08-03 | 69.35 |
| 2023-08-02 | 74.65 |
| 2023-08-01 | 77.29 |
| 2023-07-31 | 58.77 |
| 2023-07-28 | 79.94 |
| 2023-07-27 | 79.94 |
| 2023-07-26 | 79.94 |
| 2023-07-25 | 85.23 |
| 2023-07-24 | 85.23 |
| 2023-07-21 | 85.23 |
| 2023-07-20 | 72.00 |
| 2023-07-19 | 72.00 |
| 2023-07-18 | 72.00 |
| 2023-07-14 | 72.00 |
| 2023-07-13 | 79.94 |
| 2023-07-12 | 79.94 |
| 2023-07-11 | 85.23 |
| 2023-07-10 | 85.23 |
| 2023-07-07 | 87.88 |
| 2023-07-06 | 90.52 |
| 2023-07-05 | 90.52 |
| 2023-07-04 | 82.58 |
| 2023-07-03 | 66.71 |
| 2023-06-30 | 66.71 |
| 2023-06-29 | 66.71 |
| 2023-06-28 | 77.29 |
| 2023-06-27 | 82.58 |
| 2023-06-26 | 74.65 |
| 2023-06-23 | 74.65 |
| 2023-06-21 | 74.65 |
| 2023-06-20 | 74.65 |
| 2023-06-19 | 69.35 |
| 2023-06-16 | 69.35 |
| 2023-06-15 | 72.00 |
| 2023-06-14 | 74.65 |
| 2023-06-13 | 79.94 |
| 2023-06-12 | 79.94 |
| 2023-06-09 | 58.77 |
| 2023-06-08 | 58.77 |
| 2023-06-07 | 58.77 |
| 2023-06-06 | 58.77 |
| 2023-06-05 | 58.77 |
| 2023-06-02 | 58.77 |
| 2023-06-01 | 50.83 |
| 2023-05-31 | 53.48 |
| 2023-05-30 | 53.48 |
| 2023-05-29 | 53.48 |
| 2023-05-25 | 53.48 |
| 2023-05-24 | 64.06 |
| 2023-05-23 | 61.41 |
| 2023-05-22 | 72.00 |
| 2023-05-19 | 64.06 |
| 2023-05-18 | 79.94 |
| 2023-05-17 | 77.29 |
| 2023-05-16 | 77.29 |
| 2023-05-15 | 77.29 |
| 2023-05-12 | 74.65 |
| 2023-05-11 | 74.65 |
| 2023-05-10 | 74.65 |
| 2023-05-09 | 74.65 |
| 2023-05-08 | 74.65 |
| 2023-05-05 | 85.23 |
| 2023-05-04 | 85.23 |
| 2023-05-03 | 82.58 |
| 2023-05-02 | 87.88 |
| 2023-04-28 | 87.88 |
| 2023-04-27 | 87.88 |
| 2023-04-26 | 87.88 |
| 2023-04-25 | 87.88 |
| 2023-04-24 | 87.88 |
| 2023-04-21 | 87.88 |
| 2023-04-20 | 77.29 |
| 2023-04-19 | 93.17 |
| 2023-04-18 | 85.23 |
| 2023-04-17 | 93.17 |
| 2023-04-14 | 85.23 |
| 2023-04-13 | 85.23 |
| 2023-04-12 | 85.23 |
| 2023-04-11 | 85.23 |
| 2023-04-06 | 82.58 |
| 2023-04-04 | 93.17 |
| 2023-04-03 | 77.29 |
| 2023-03-31 | 77.29 |
| 2023-03-30 | 74.65 |
| 2023-03-29 | 95.81 |
| 2023-03-28 | 95.81 |
| 2023-03-27 | 74.65 |
| 2023-03-24 | 74.65 |
| 2023-03-23 | 90.52 |
| 2023-03-22 | 79.94 |
| 2023-03-21 | 74.65 |
| 2023-03-20 | 74.65 |
| 2023-03-17 | 74.65 |
| 2023-03-16 | 74.65 |
| 2023-03-15 | 74.65 |
| 2023-03-14 | 74.65 |
| 2023-03-13 | 85.23 |
| 2023-03-10 | 85.23 |
| 2023-03-09 | 85.23 |
| 2023-03-08 | 72.00 |
| 2023-03-07 | 72.00 |
| 2023-03-06 | 72.00 |
| 2023-03-03 | 77.29 |
| 2023-03-02 | 77.29 |
| 2023-03-01 | 77.29 |
| 2023-02-28 | 72.00 |
| 2023-02-27 | 72.00 |
| 2023-02-24 | 79.94 |
| 2023-02-23 | 79.94 |
| 2023-02-22 | 98.46 |
| 2023-02-21 | 98.46 |
| 2023-02-20 | 64.06 |
| 2023-02-17 | 85.23 |
| 2023-02-16 | 82.58 |
| 2023-02-15 | 82.58 |
| 2023-02-14 | 85.23 |
| 2023-02-13 | 85.23 |
| 2023-02-10 | 85.23 |
| 2023-02-09 | 85.23 |
| 2023-02-08 | 85.23 |
| 2023-02-07 | 85.23 |
| 2023-02-06 | 95.81 |
| 2023-02-03 | 82.58 |
| 2023-02-02 | 98.46 |
| 2023-02-01 | 98.46 |
| 2023-01-31 | 85.23 |
| 2023-01-30 | 85.23 |
| 2023-01-27 | 85.23 |
| 2023-01-26 | 85.23 |
| 2023-01-20 | 82.58 |
| 2023-01-19 | 82.58 |
| 2023-01-18 | 87.88 |
| 2023-01-17 | 85.23 |
| 2023-01-16 | 85.23 |
| 2023-01-13 | 95.81 |
| 2023-01-12 | 95.81 |
| 2023-01-11 | 95.81 |
| 2023-01-10 | 93.17 |
| 2023-01-09 | 85.23 |
| 2023-01-06 | 79.94 |
| 2023-01-05 | 87.88 |
| 2023-01-04 | 82.58 |
| 2023-01-03 | 79.94 |
| 2022-12-30 | 79.94 |
| 2022-12-29 | 85.23 |
| 2022-12-28 | 72.00 |
| 2022-12-23 | 58.77 |
| 2022-12-22 | 58.77 |
| 2022-12-21 | 64.06 |
| 2022-12-20 | 74.65 |
| 2022-12-19 | 77.29 |
| 2022-12-16 | 77.29 |
| 2022-12-15 | 77.29 |
| 2022-12-14 | 77.29 |
| 2022-12-13 | 61.41 |
| 2022-12-12 | 56.12 |
| 2022-12-09 | 58.77 |
| 2022-12-08 | 50.83 |
| 2022-12-07 | 58.77 |
| 2022-12-06 | 58.77 |
| 2022-12-05 | 58.77 |
| 2022-12-02 | 64.06 |
| 2022-12-01 | 48.18 |
| 2022-11-30 | 69.35 |
| 2022-11-29 | 69.35 |
| 2022-11-28 | 61.41 |
| 2022-11-25 | 53.48 |
| 2022-11-24 | 40.25 |
| 2022-11-23 | 37.60 |
| 2022-11-22 | 34.95 |
| 2022-11-21 | 34.95 |
| 2022-11-18 | 24.37 |
| 2022-11-17 | 21.72 |
| 2022-11-16 | 24.37 |
| 2022-11-15 | 37.60 |
| 2022-11-14 | 32.31 |
| 2022-11-11 | 32.31 |
| 2022-11-10 | 21.72 |
| 2022-11-09 | 24.37 |
| 2022-11-08 | 24.37 |
| 2022-11-07 | 19.08 |
| 2022-11-04 | 21.72 |
| 2022-11-03 | 19.08 |
| 2022-11-02 | 19.08 |
| 2022-11-01 | 19.08 |
| 2022-10-31 | 13.78 |
| 2022-10-28 | 24.37 |
| 2022-10-27 | 24.37 |
| 2022-10-26 | 32.31 |
| 2022-10-25 | 21.72 |
| 2022-10-24 | 27.01 |
| 2022-10-21 | 27.01 |
| 2022-10-20 | 27.01 |
| 2022-10-19 | 27.01 |
| 2022-10-18 | 34.95 |
| 2022-10-17 | 24.37 |
| 2022-10-14 | 24.37 |
| 2022-10-13 | 27.01 |
| 2022-10-12 | 29.66 |
| 2022-10-11 | 32.31 |
| 2022-10-10 | 32.31 |
| 2022-10-07 | 40.25 |
| 2022-10-06 | 37.60 |
| 2022-10-05 | 37.60 |
| 2022-10-03 | 19.08 |
| 2022-09-30 | 34.95 |
| 2022-09-29 | 34.95 |
| 2022-09-28 | 40.25 |
| 2022-09-27 | 32.31 |
| 2022-09-26 | 53.48 |
| 2022-09-23 | 27.01 |
| 2022-09-22 | 29.66 |
| 2022-09-21 | 37.60 |
| 2022-09-20 | 45.54 |
| 2022-09-19 | 40.25 |
| 2022-09-16 | 48.18 |
| 2022-09-15 | 50.83 |
| 2022-09-14 | 53.48 |
| 2022-09-13 | 58.77 |
| 2022-09-09 | 58.77 |
| 2022-09-08 | 50.83 |
| 2022-09-07 | 64.06 |
| 2022-09-06 | 53.48 |
| 2022-09-05 | 61.41 |
| 2022-09-02 | 77.29 |
| 2022-09-01 | 40.25 |
| 2022-08-31 | 32.31 |
| 2022-08-30 | 32.31 |
| 2022-08-29 | 32.31 |
| 2022-08-26 | 32.31 |
| 2022-08-25 | 40.25 |
| 2022-08-24 | 42.89 |
| 2022-08-23 | 37.60 |
| 2022-08-22 | 40.25 |
| 2022-08-19 | 40.25 |
| 2022-08-18 | 48.18 |
| 2022-08-17 | 48.18 |
| 2022-08-16 | 48.18 |
| 2022-08-15 | 48.18 |
| 2022-08-12 | 50.83 |
| 2022-08-11 | 50.83 |
| 2022-08-10 | 40.25 |
| 2022-08-09 | 45.54 |
| 2022-08-08 | 45.54 |
| 2022-08-05 | 45.54 |
| 2022-08-04 | 48.18 |
| 2022-08-03 | 48.18 |
| 2022-08-02 | 50.83 |
| 2022-08-01 | 50.83 |
| 2022-07-29 | 42.89 |
| 2022-07-28 | 53.48 |
| 2022-07-27 | 42.89 |
| 2022-07-26 | 42.89 |
| 2022-07-25 | 42.89 |
| 2022-07-22 | 37.60 |
| 2022-07-21 | 42.89 |
| 2022-07-20 | 42.89 |
| 2022-07-19 | 42.89 |
| 2022-07-18 | 42.89 |
| 2022-07-15 | 37.60 |
| 2022-07-14 | 37.60 |
| 2022-07-13 | 40.25 |
| 2022-07-12 | 61.41 |
| 2022-07-11 | 45.54 |
| 2022-07-08 | 45.54 |
| 2022-07-07 | 72.00 |
| 2022-07-06 | 53.48 |
| 2022-07-05 | 53.48 |
| 2022-07-04 | 53.48 |
| 2022-06-30 | 58.77 |
| 2022-06-29 | 58.77 |
| 2022-06-28 | 66.71 |
| 2022-06-27 | 72.00 |
| 2022-06-24 | 64.06 |
| 2022-06-23 | 64.06 |
| 2022-06-22 | 64.06 |
| 2022-06-21 | 64.06 |
| 2022-06-20 | 72.00 |
| 2022-06-17 | 56.12 |
| 2022-06-16 | 53.48 |
| 2022-06-15 | 53.48 |
| 2022-06-14 | 66.71 |
| 2022-06-13 | 66.71 |
| 2022-06-10 | 66.71 |
| 2022-06-09 | 66.71 |
| 2022-06-08 | 66.71 |
| 2022-06-07 | 77.29 |
| 2022-06-06 | 74.65 |
| 2022-06-02 | 74.65 |
| 2022-06-01 | 77.29 |
| 2022-05-31 | 61.41 |
| 2022-05-30 | 56.12 |
| 2022-05-27 | 58.77 |
| 2022-05-26 | 69.35 |
| 2022-05-25 | 48.18 |
| 2022-05-24 | 48.18 |
| 2022-05-23 | 48.18 |
| 2022-05-20 | 48.18 |
| 2022-05-19 | 48.18 |
| 2022-05-18 | 48.18 |
| 2022-05-17 | 48.18 |
| 2022-05-16 | 48.18 |
| 2022-05-13 | 48.18 |
| 2022-05-12 | 48.18 |
| 2022-05-11 | 56.12 |
| 2022-05-10 | 56.12 |
| 2022-05-06 | 56.12 |
| 2022-05-05 | 56.12 |
| 2022-05-04 | 53.48 |
| 2022-05-03 | 45.54 |
| 2022-04-29 | 56.12 |
| 2022-04-28 | 66.71 |
| 2022-04-27 | 53.48 |
| 2022-04-26 | 56.12 |
| 2022-04-25 | 56.12 |
| 2022-04-22 | 56.12 |
| 2022-04-21 | 56.12 |
| 2022-04-20 | 56.12 |
| 2022-04-19 | 56.12 |
| 2022-04-14 | 58.77 |
| 2022-04-13 | 58.77 |
| 2022-04-12 | 56.12 |
| 2022-04-11 | 56.12 |
| 2022-04-08 | 56.12 |
| 2022-04-07 | 56.12 |
| 2022-04-06 | 58.77 |
| 2022-04-04 | 58.77 |
| 2022-04-01 | 61.41 |
| 2022-03-31 | 61.41 |
| 2022-03-30 | 61.41 |
| 2022-03-29 | 72.00 |
| 2022-03-28 | 74.65 |
| 2022-03-25 | 58.77 |
| 2022-03-24 | 58.77 |
| 2022-03-23 | 64.06 |
| 2022-03-22 | 58.77 |
| 2022-03-21 | 61.41 |
| 2022-03-18 | 64.06 |
| 2022-03-17 | 58.77 |
| 2022-03-16 | 42.89 |
| 2022-03-15 | 45.54 |
| 2022-03-14 | 37.60 |
| 2022-03-11 | 50.83 |
| 2022-03-10 | 66.71 |
| 2022-03-09 | 61.41 |
| 2022-03-08 | 69.35 |
| 2022-03-07 | 69.35 |
| 2022-03-04 | 69.35 |
| 2022-03-03 | 93.17 |
| 2022-03-02 | 79.94 |
| 2022-03-01 | 79.94 |
| 2022-02-28 | 74.65 |
| 2022-02-25 | 74.65 |
| 2022-02-24 | 69.35 |
| 2022-02-23 | 85.23 |
| 2022-02-22 | 79.94 |
| 2022-02-21 | 82.58 |
| 2022-02-18 | 79.94 |
| 2022-02-17 | 82.58 |
| 2022-02-16 | 90.52 |
| 2022-02-15 | 90.52 |
| 2022-02-14 | 82.58 |
| 2022-02-11 | 82.58 |
| 2022-02-10 | 93.17 |
| 2022-02-09 | 103.75 |
| 2022-02-08 | 77.29 |
| 2022-02-07 | 85.23 |
| 2022-02-04 | 85.23 |
| 2022-01-31 | 98.46 |
| 2022-01-28 | 106.40 |
| 2022-01-27 | 74.65 |
| 2022-01-26 | 85.23 |
| 2022-01-25 | 85.23 |
| 2022-01-24 | 93.17 |
| 2022-01-21 | 93.17 |
| 2022-01-20 | 93.17 |
| 2022-01-19 | 95.81 |
| 2022-01-18 | 98.46 |
| 2022-01-17 | 98.46 |
| 2022-01-14 | 82.58 |
| 2022-01-13 | 82.58 |
| 2022-01-12 | 85.23 |
| 2022-01-11 | 82.58 |
| 2022-01-10 | 85.23 |
| 2022-01-07 | 72.00 |
| 2022-01-06 | 72.00 |
| 2022-01-05 | 74.65 |
| 2022-01-04 | 93.17 |
| 2022-01-03 | 101.11 |
| 2021-12-31 | 103.75 |
| 2021-12-30 | 77.29 |
| 2021-12-29 | 77.29 |
| 2021-12-28 | 85.23 |
| 2021-12-24 | 98.46 |
| 2021-12-23 | 98.46 |
| 2021-12-22 | 82.58 |
| 2021-12-21 | 90.52 |
| 2021-12-20 | 90.52 |
| 2021-12-17 | 90.52 |
| 2021-12-16 | 93.17 |
| 2021-12-15 | 93.17 |
| 2021-12-14 | 93.17 |
| 2021-12-13 | 93.17 |
| 2021-12-10 | 95.81 |
| 2021-12-09 | 95.81 |
| 2021-12-08 | 95.81 |
| 2021-12-07 | 95.81 |
| 2021-12-06 | 85.23 |
| 2021-12-03 | 101.11 |
| 2021-12-02 | 101.11 |
| 2021-12-01 | 93.17 |
| 2021-11-30 | 93.17 |
| 2021-11-29 | 95.81 |
| 2021-11-26 | 95.81 |
| 2021-11-25 | 103.75 |
| 2021-11-24 | 103.75 |
| 2021-11-23 | 103.75 |
| 2021-11-22 | 103.75 |
| 2021-11-19 | 103.75 |
| 2021-11-18 | 98.46 |
| 2021-11-17 | 95.81 |
| 2021-11-16 | 95.81 |
| 2021-11-15 | 93.17 |
| 2021-11-12 | 98.46 |
| 2021-11-11 | 93.17 |
| 2021-11-10 | 101.11 |
| 2021-11-09 | 103.75 |
| 2021-11-08 | 101.11 |
| 2021-11-05 | 106.40 |
| 2021-11-04 | 95.81 |
| 2021-11-03 | 98.46 |
| 2021-11-02 | 98.46 |
| 2021-11-01 | 114.34 |
| 2021-10-29 | 101.11 |
| 2021-10-28 | 98.46 |
| 2021-10-27 | 103.75 |
| 2021-10-26 | 98.46 |
| 2021-10-25 | 98.46 |
| 2021-10-22 | 98.46 |
| 2021-10-21 | 98.46 |
| 2021-10-20 | 95.81 |
| 2021-10-19 | 111.69 |
| 2021-10-18 | 111.69 |
| 2021-10-15 | 114.34 |
| 2021-10-12 | 106.40 |
| 2021-10-11 | 106.40 |
| 2021-10-08 | 106.40 |
| 2021-10-07 | 95.81 |
| 2021-10-06 | 106.40 |
| 2021-10-05 | 98.46 |
| 2021-10-04 | 90.52 |
| 2021-09-30 | 101.11 |
| 2021-09-29 | 106.40 |
| 2021-09-28 | 103.75 |
| 2021-09-27 | 106.40 |
| 2021-09-24 | 85.23 |
| 2021-09-23 | 82.58 |
| 2021-09-21 | 90.52 |
| 2021-09-20 | 90.52 |
| 2021-09-17 | 98.46 |
| 2021-09-16 | 98.46 |
| 2021-09-15 | 103.75 |
| 2021-09-14 | 101.11 |
| 2021-09-13 | 103.75 |
| 2021-09-10 | 103.75 |
| 2021-09-09 | 103.75 |
| 2021-09-08 | 103.75 |
| 2021-09-07 | 103.75 |
| 2021-09-06 | 103.75 |
| 2021-09-03 | 95.81 |
| 2021-09-02 | 111.69 |
| 2021-09-01 | 90.52 |
| 2021-08-31 | 111.69 |
| 2021-08-30 | 111.69 |
| 2021-08-27 | 90.52 |
| 2021-08-26 | 93.17 |
| 2021-08-25 | 98.46 |
| 2021-08-24 | 98.46 |
| 2021-08-23 | 101.11 |
| 2021-08-20 | 103.75 |
| 2021-08-19 | 103.75 |
| 2021-08-18 | 98.46 |
| 2021-08-17 | 106.40 |
| 2021-08-16 | 106.40 |
| 2021-08-13 | 95.81 |
| 2021-08-12 | 101.11 |
| 2021-08-11 | 101.11 |
| 2021-08-10 | 98.46 |
| 2021-08-09 | 106.40 |
| 2021-08-06 | 109.05 |
| 2021-08-05 | 130.21 |
| 2021-08-04 | 130.21 |
| 2021-08-03 | 130.21 |
| 2021-08-02 | 132.86 |
| 2021-07-30 | 127.57 |
| 2021-07-29 | 140.80 |
| 2021-07-28 | 143.45 |
| 2021-07-27 | 143.45 |
| 2021-07-26 | 138.15 |
| 2021-07-23 | 130.21 |
| 2021-07-22 | 124.92 |
| 2021-07-21 | 132.86 |
| 2021-07-20 | 114.34 |
| 2021-07-19 | 146.09 |
| 2021-07-16 | 111.69 |
| 2021-07-15 | 111.69 |
| 2021-07-14 | 119.63 |
| 2021-07-13 | 138.15 |
| 2021-07-12 | 116.98 |
| 2021-07-09 | 124.92 |
| 2021-07-08 | 130.21 |
| 2021-07-07 | 143.45 |
| 2021-07-06 | 146.09 |
| 2021-07-05 | 146.09 |
| 2021-07-02 | 151.38 |
| 2021-06-30 | 148.74 |
| 2021-06-29 | 151.38 |
| 2021-06-28 | 151.38 |
| 2021-06-25 | 151.38 |
| 2021-06-24 | 151.38 |
| 2021-06-23 | 151.38 |
| 2021-06-22 | 135.51 |
| 2021-06-21 | 135.51 |
| 2021-06-18 | 132.86 |
| 2021-06-17 | 132.86 |
| 2021-06-16 | 132.86 |
| 2021-06-15 | 132.86 |
| 2021-06-11 | 138.15 |
| 2021-06-10 | 138.15 |
| 2021-06-09 | 138.15 |
| 2021-06-08 | 146.09 |
| 2021-06-07 | 114.34 |
| 2021-06-04 | 119.63 |
| 2021-06-03 | 119.63 |
| 2021-06-02 | 119.63 |
| 2021-06-01 | 135.51 |
| 2021-05-31 | 130.21 |
| 2021-05-28 | 122.28 |
| 2021-05-27 | 122.28 |
| 2021-05-26 | 122.28 |
| 2021-05-25 | 138.15 |
| 2021-05-24 | 132.86 |
| 2021-05-21 | 135.51 |
| 2021-05-20 | 135.51 |
| 2021-05-18 | 135.51 |
| 2021-05-17 | 135.51 |
| 2021-05-14 | 135.51 |
| 2021-05-13 | 124.92 |
| 2021-05-12 | 124.92 |
| 2021-05-11 | 135.51 |
| 2021-05-10 | 130.21 |
| 2021-05-07 | 130.21 |
| 2021-05-06 | 127.57 |
| 2021-05-05 | 127.57 |
| 2021-05-04 | 148.74 |
| 2021-05-03 | 138.15 |
| 2021-04-30 | 130.21 |
| 2021-04-29 | 127.57 |
| 2021-04-28 | 119.63 |
| 2021-04-27 | 116.98 |
| 2021-04-26 | 124.92 |
| 2021-04-23 | 127.57 |
| 2021-04-22 | 127.57 |
| 2021-04-21 | 127.57 |
| 2021-04-20 | 127.57 |
| 2021-04-19 | 119.63 |
| 2021-04-16 | 119.63 |
| 2021-04-15 | 119.63 |
| 2021-04-14 | 130.21 |
| 2021-04-13 | 116.98 |
| 2021-04-12 | 116.98 |
| 2021-04-09 | 116.98 |
| 2021-04-08 | 114.34 |
| 2021-04-07 | 124.92 |
| 2021-04-01 | 124.92 |
| 2021-03-31 | 132.86 |
| 2021-03-30 | 140.80 |
| 2021-03-29 | 140.80 |
| 2021-03-26 | 116.98 |
| 2021-03-25 | 116.98 |
| 2021-03-24 | 116.98 |
| 2021-03-23 | 119.63 |
| 2021-03-22 | 130.21 |
| 2021-03-19 | 122.28 |
| 2021-03-18 | 122.28 |
| 2021-03-17 | 124.92 |
| 2021-03-16 | 116.98 |
| 2021-03-15 | 132.86 |
| 2021-03-12 | 130.21 |
| 2021-03-11 | 124.92 |
| 2021-03-10 | 127.57 |
| 2021-03-09 | 175.20 |
| 2021-03-08 | 119.63 |
| 2021-03-05 | 119.63 |
| 2021-03-04 | 124.92 |
| 2021-03-03 | 122.28 |
| 2021-03-02 | 146.09 |
| 2021-03-01 | 146.09 |
| 2021-02-26 | 148.74 |
| 2021-02-25 | 148.74 |
| 2021-02-24 | 138.15 |
| 2021-02-23 | 124.92 |
| 2021-02-22 | 124.92 |
| 2021-02-19 | 127.57 |
| 2021-02-18 | 122.28 |
| 2021-02-17 | 122.28 |
| 2021-02-16 | 119.63 |
| 2021-02-11 | 109.05 |
| 2021-02-10 | 109.05 |
| 2021-02-09 | 106.40 |
| 2021-02-08 | 106.40 |
| 2021-02-05 | 103.75 |
| 2021-02-04 | 103.75 |
| 2021-02-03 | 106.40 |
| 2021-02-02 | 114.34 |
| 2021-02-01 | 119.63 |
| 2021-01-29 | 119.63 |
| 2021-01-28 | 119.63 |
| 2021-01-27 | 119.63 |
| 2021-01-26 | 124.92 |
| 2021-01-25 | 135.51 |
| 2021-01-22 | 132.86 |
| 2021-01-21 | 132.86 |
| 2021-01-20 | 130.21 |
| 2021-01-19 | 135.51 |
| 2021-01-18 | 111.69 |
| 2021-01-15 | 111.69 |
| 2021-01-14 | 111.69 |
| 2021-01-13 | 106.40 |
| 2021-01-12 | 109.05 |
| 2021-01-11 | 101.11 |
| 2021-01-08 | 109.05 |
| 2021-01-07 | 109.05 |
| 2021-01-06 | 109.05 |
| 2021-01-05 | 109.05 |
| 2021-01-04 | 95.81 |
| 2020-12-31 | 103.75 |
| 2020-12-30 | 103.75 |
| 2020-12-29 | 103.75 |
| 2020-12-28 | 103.75 |
| 2020-12-24 | 103.75 |
| 2020-12-23 | 106.40 |
| 2020-12-22 | 109.05 |
| 2020-12-21 | 109.05 |
| 2020-12-18 | 116.98 |
| 2020-12-17 | 119.63 |
| 2020-12-16 | 119.63 |
| 2020-12-15 | 119.63 |
| 2020-12-14 | 119.63 |
| 2020-12-11 | 119.63 |
| 2020-12-10 | 93.17 |
| 2020-12-09 | 98.46 |
| 2020-12-08 | 98.46 |
| 2020-12-07 | 98.46 |
| 2020-12-04 | 98.46 |
| 2020-12-03 | 101.11 |
| 2020-12-02 | 101.11 |
| 2020-12-01 | 101.11 |
| 2020-11-30 | 101.11 |
| 2020-11-27 | 101.11 |
| 2020-11-26 | 101.11 |
| 2020-11-25 | 101.11 |
| 2020-11-24 | 106.40 |
| 2020-11-23 | 106.40 |
| 2020-11-20 | 103.75 |
| 2020-11-19 | 116.98 |
| 2020-11-18 | 119.63 |
| 2020-11-17 | 124.92 |
| 2020-11-16 | 109.05 |
| 2020-11-13 | 109.05 |
| 2020-11-12 | 101.11 |
| 2020-11-11 | 101.11 |
| 2020-11-10 | 98.46 |
| 2020-11-09 | 111.69 |
| 2020-11-06 | 111.69 |
| 2020-11-05 | 98.46 |
| 2020-11-04 | 103.75 |
| 2020-11-03 | 103.75 |
| 2020-11-02 | 103.75 |
| 2020-10-30 | 103.75 |
| 2020-10-29 | 103.75 |
| 2020-10-28 | 103.75 |
| 2020-10-27 | 93.17 |
| 2020-10-23 | 101.11 |
| 2020-10-22 | 101.11 |
| 2020-10-21 | 101.11 |
| 2020-10-20 | 109.05 |
| 2020-10-19 | 109.05 |
| 2020-10-16 | 109.05 |
| 2020-10-15 | 119.63 |
| 2020-10-14 | 122.28 |
| 2020-10-12 | 122.28 |
| 2020-10-09 | 106.40 |
| 2020-10-08 | 106.40 |
| 2020-10-07 | 106.40 |
| 2020-10-06 | 124.92 |
| 2020-10-05 | 124.92 |
| 2020-09-30 | 124.92 |
| 2020-09-29 | 124.92 |
| 2020-09-28 | 124.92 |
| 2020-09-25 | 114.34 |
| 2020-09-24 | 122.28 |
| 2020-09-23 | 146.09 |
| 2020-09-22 | 124.92 |
| 2020-09-21 | 127.57 |
| 2020-09-18 | 119.63 |
| 2020-09-17 | 111.69 |
| 2020-09-16 | 111.69 |
| 2020-09-15 | 122.28 |
| 2020-09-14 | 106.40 |
| 2020-09-11 | 106.40 |
| 2020-09-10 | 106.40 |
| 2020-09-09 | 111.69 |
| 2020-09-08 | 111.69 |
| 2020-09-07 | 124.92 |
| 2020-09-04 | 122.28 |
| 2020-09-03 | 101.11 |
| 2020-09-02 | 106.40 |
| 2020-09-01 | 127.57 |
| 2020-08-31 | 127.57 |
| 2020-08-28 | 127.57 |
| 2020-08-27 | 127.57 |
| 2020-08-26 | 130.21 |
| 2020-08-25 | 135.51 |
| 2020-08-24 | 130.21 |
| 2020-08-21 | 132.86 |
| 2020-08-20 | 135.51 |
| 2020-08-19 | 132.86 |
| 2020-08-18 | 111.69 |
| 2020-08-17 | 116.98 |
| 2020-08-14 | 138.15 |
| 2020-08-13 | 177.84 |
| 2020-08-12 | 82.58 |
| 2020-08-11 | 103.75 |
| 2020-08-10 | 95.81 |
| 2020-08-07 | 98.46 |
| 2020-08-06 | 101.11 |
| 2020-08-05 | 106.40 |
| 2020-08-04 | 109.05 |
| 2020-08-03 | 109.05 |
| 2020-07-31 | 101.11 |
| 2020-07-30 | 101.11 |
| 2020-07-29 | 101.11 |
| 2020-07-28 | 106.40 |
| 2020-07-27 | 95.81 |
| 2020-07-24 | 95.81 |
| 2020-07-23 | 103.75 |
| 2020-07-22 | 103.75 |
| 2020-07-21 | 103.75 |
| 2020-07-20 | 103.75 |
| 2020-07-17 | 114.34 |
| 2020-07-16 | 116.98 |
| 2020-07-15 | 119.63 |
| 2020-07-14 | 119.63 |
| 2020-07-13 | 106.40 |
| 2020-07-10 | 116.98 |
| 2020-07-09 | 111.69 |
| 2020-07-08 | 111.69 |
| 2020-07-07 | 101.11 |
| 2020-07-06 | 109.05 |
| 2020-07-03 | 111.69 |
| 2020-07-02 | 124.92 |
| 2020-06-30 | 111.69 |
| 2020-06-29 | 111.69 |
| 2020-06-26 | 116.98 |
| 2020-06-24 | 114.34 |
| 2020-06-23 | 116.98 |
| 2020-06-22 | 114.34 |
| 2020-06-19 | 116.98 |
| 2020-06-18 | 116.98 |
| 2020-06-17 | 127.57 |
| 2020-06-16 | 103.75 |
| 2020-06-15 | 109.05 |
| 2020-06-12 | 109.05 |
| 2020-06-11 | 132.86 |
| 2020-06-10 | 132.86 |
| 2020-06-09 | 132.86 |
| 2020-06-08 | 103.75 |
| 2020-06-05 | 114.34 |
| 2020-06-04 | 111.69 |
| 2020-06-03 | 111.69 |
| 2020-06-02 | 111.69 |
| 2020-06-01 | 111.69 |
| 2020-05-29 | 95.81 |
| 2020-05-28 | 111.69 |
| 2020-05-27 | 114.34 |
| 2020-05-26 | 114.34 |
| 2020-05-25 | 114.34 |
| 2020-05-22 | 119.63 |
| 2020-05-21 | 103.75 |
| 2020-05-20 | 103.75 |
| 2020-05-19 | 122.28 |
| 2020-05-18 | 119.63 |
| 2020-05-15 | 116.98 |
| 2020-05-14 | 93.17 |
| 2020-05-13 | 93.17 |
| 2020-05-12 | 106.40 |
| 2020-05-11 | 101.11 |
| 2020-05-08 | 122.28 |
| 2020-05-07 | 132.86 |
| 2020-05-06 | 122.28 |
| 2020-05-05 | 119.63 |
| 2020-05-04 | 148.74 |
| 2020-04-29 | 138.15 |
| 2020-04-28 | 122.28 |
| 2020-04-27 | 114.34 |
| 2020-04-24 | 159.32 |
| 2020-04-23 | 138.15 |
| 2020-04-22 | 132.86 |
| 2020-04-21 | 127.57 |
| 2020-04-20 | 138.15 |
| 2020-04-17 | 138.15 |
| 2020-04-16 | 138.15 |
| 2020-04-15 | 138.15 |
| 2020-04-14 | 127.57 |
| 2020-04-09 | 103.75 |
| 2020-04-08 | 111.69 |
| 2020-04-07 | 101.11 |
| 2020-04-06 | 87.88 |
| 2020-04-03 | 93.17 |
| 2020-04-02 | 101.11 |
| 2020-04-01 | 101.11 |
| 2020-03-31 | 124.92 |
| 2020-03-30 | 114.34 |
| 2020-03-27 | 111.69 |
| 2020-03-26 | 111.69 |
| 2020-03-25 | 106.40 |
| 2020-03-24 | 82.58 |
| 2020-03-23 | 82.58 |
| 2020-03-20 | 82.58 |
| 2020-03-19 | 98.46 |
| 2020-03-18 | 98.46 |
| 2020-03-17 | 103.75 |
| 2020-03-16 | 93.17 |
| 2020-03-13 | 93.17 |
| 2020-03-12 | 95.81 |
| 2020-03-11 | 106.40 |
| 2020-03-10 | 114.34 |
| 2020-03-09 | 116.98 |
| 2020-03-06 | 138.15 |
| 2020-03-05 | 138.15 |
| 2020-03-04 | 124.92 |
| 2020-03-03 | 122.28 |
| 2020-03-02 | 135.51 |
| 2020-02-28 | 135.51 |
| 2020-02-27 | 127.57 |
| 2020-02-26 | 146.09 |
| 2020-02-25 | 164.61 |
| 2020-02-24 | 161.97 |
| 2020-02-21 | 164.61 |
| 2020-02-20 | 156.68 |
| 2020-02-19 | 156.68 |
| 2020-02-18 | 154.03 |
| 2020-02-17 | 164.61 |
| 2020-02-14 | 172.55 |
| 2020-02-13 | 172.55 |
| 2020-02-12 | 159.32 |
| 2020-02-11 | 164.61 |
| 2020-02-10 | 167.26 |
| 2020-02-07 | 188.43 |
| 2020-02-06 | 172.55 |
| 2020-02-05 | 191.08 |
| 2020-02-04 | 204.31 |
| 2020-02-03 | 196.37 |
| 2020-01-31 | 172.55 |
| 2020-01-30 | 214.89 |
| 2020-01-29 | 196.37 |
| 2020-01-24 | 228.12 |
| 2020-01-23 | 228.12 |
| 2020-01-22 | 209.60 |
| 2020-01-21 | 209.60 |
| 2020-01-20 | 233.41 |
| 2020-01-17 | 251.94 |
| 2020-01-16 | 244.00 |
| 2020-01-15 | 254.58 |
| 2020-01-14 | 238.71 |
| 2020-01-13 | 241.35 |
| 2020-01-10 | 244.00 |
| 2020-01-09 | 241.35 |
| 2020-01-08 | 228.12 |
| 2020-01-07 | 244.00 |
| 2020-01-06 | 233.41 |
| 2020-01-03 | 228.12 |
| 2020-01-02 | 228.12 |
| 2019-12-31 | 230.77 |
| 2019-12-30 | 238.71 |
| 2019-12-27 | 238.71 |
| 2019-12-24 | 220.18 |
| 2019-12-23 | 220.18 |
| 2019-12-20 | 236.06 |
| 2019-12-19 | 236.06 |
| 2019-12-18 | 244.00 |
| 2019-12-17 | 244.00 |
| 2019-12-16 | 244.00 |
| 2019-12-13 | 217.54 |
| 2019-12-12 | 217.54 |
| 2019-12-11 | 230.77 |
| 2019-12-10 | 212.24 |
| 2019-12-09 | 230.77 |
| 2019-12-06 | 225.48 |
| 2019-12-05 | 225.48 |
| 2019-12-04 | 230.77 |
| 2019-12-03 | 230.77 |
| 2019-12-02 | 230.77 |
| 2019-11-29 | 230.77 |
| 2019-11-28 | 220.18 |
| 2019-11-27 | 244.00 |
| 2019-11-26 | 244.00 |
| 2019-11-25 | 249.29 |
| 2019-11-22 | 265.17 |
| 2019-11-21 | 257.23 |
| 2019-11-20 | 236.06 |
| 2019-11-19 | 241.35 |
| 2019-11-18 | 273.11 |
| 2019-11-15 | 278.40 |
| 2019-11-14 | 275.75 |
| 2019-11-13 | 275.75 |
| 2019-11-12 | 283.69 |
| 2019-11-11 | 286.34 |
| 2019-11-08 | 265.17 |
| 2019-11-07 | 294.28 |
| 2019-11-06 | 262.52 |
| 2019-11-05 | 225.48 |
| 2019-11-04 | 241.35 |
| 2019-11-01 | 233.41 |
| 2019-10-31 | 233.41 |
| 2019-10-30 | 286.34 |
| 2019-10-29 | 291.63 |
| 2019-10-28 | 273.11 |
| 2019-10-25 | 249.29 |
| 2019-10-24 | 233.41 |
| 2019-10-23 | 238.71 |
| 2019-10-22 | 212.24 |
| 2019-10-21 | 220.18 |
| 2019-10-18 | 212.24 |
| 2019-10-17 | 214.89 |
| 2019-10-16 | 206.95 |
| 2019-10-15 | 206.95 |
| 2019-10-14 | 206.95 |
| 2019-10-11 | 206.95 |
| 2019-10-10 | 217.54 |
| 2019-10-09 | 209.60 |
| 2019-10-08 | 193.72 |
| 2019-10-04 | 188.43 |
| 2019-10-03 | 199.01 |
| 2019-10-02 | 214.89 |
| 2019-09-30 | 196.37 |
| 2019-09-27 | 214.89 |
| 2019-09-26 | 222.83 |
| 2019-09-25 | 204.31 |
| 2019-09-24 | 199.01 |
| 2019-09-23 | 191.08 |
| 2019-09-20 | 201.66 |
| 2019-09-19 | 201.66 |
| 2019-09-18 | 212.24 |
| 2019-09-17 | 196.37 |
| 2019-09-16 | 209.60 |
| 2019-09-13 | 209.60 |
| 2019-09-12 | 191.08 |
| 2019-09-11 | 209.60 |
| 2019-09-10 | 196.37 |
| 2019-09-09 | 214.89 |
| 2019-09-06 | 217.54 |
| 2019-09-05 | 217.54 |
| 2019-09-04 | 199.01 |
| 2019-09-03 | 185.78 |
| 2019-09-02 | 193.72 |
| 2019-08-30 | 204.31 |
| 2019-08-29 | 209.60 |
| 2019-08-28 | 220.18 |
| 2019-08-27 | 201.66 |
| 2019-08-26 | 225.48 |
| 2019-08-23 | 249.29 |
| 2019-08-22 | 257.23 |
| 2019-08-21 | 267.81 |
| 2019-08-20 | 249.29 |
| 2019-08-19 | 257.23 |
| 2019-08-16 | 262.52 |
| 2019-08-15 | 265.17 |
| 2019-08-14 | 291.63 |
| 2019-08-13 | 315.44 |
| 2019-08-12 | 323.38 |
| 2019-08-09 | 328.68 |
| 2019-08-08 | 288.98 |
| 2019-08-07 | 302.21 |
| 2019-08-06 | 283.69 |
| 2019-08-05 | 299.57 |
| 2019-08-02 | 310.15 |
| 2019-08-01 | 331.32 |
| 2019-07-31 | 344.55 |
| 2019-07-30 | 344.55 |
| 2019-07-29 | 344.55 |
| 2019-07-26 | 344.55 |
| 2019-07-25 | 339.26 |
| 2019-07-24 | 373.66 |
| 2019-07-23 | 376.31 |
| 2019-07-22 | 363.07 |
| 2019-07-19 | 384.24 |
| 2019-07-18 | 365.72 |
| 2019-07-17 | 376.31 |
| 2019-07-16 | 363.07 |
| 2019-07-15 | 331.32 |
| 2019-07-12 | 310.15 |
| 2019-07-11 | 286.34 |
| 2019-07-10 | 265.17 |
| 2019-07-09 | 273.11 |
| 2019-07-08 | 270.46 |
| 2019-07-05 | 318.09 |
| 2019-07-04 | 336.61 |
| 2019-07-03 | 331.32 |
| 2019-07-02 | 336.61 |
| 2019-06-28 | 373.66 |
| 2019-06-27 | 389.54 |
| 2019-06-26 | 410.71 |
| 2019-06-25 | 371.01 |
| 2019-06-24 | 307.51 |
| 2019-06-21 | 336.61 |
| 2019-06-20 | 376.31 |
| 2019-06-19 | 349.84 |
| 2019-06-18 | 312.80 |
| 2019-06-17 | 275.75 |
| 2019-06-14 | 281.04 |
| 2019-06-13 | 281.04 |
| 2019-06-12 | 288.98 |
| 2019-06-11 | 296.92 |
| 2019-06-10 | 307.51 |
| 2019-06-06 | 331.32 |
| 2019-06-05 | 336.61 |
| 2019-06-04 | 347.20 |
| 2019-06-03 | 347.20 |
| 2019-05-31 | 363.07 |
| 2019-05-30 | 365.72 |
| 2019-05-29 | 355.14 |
| 2019-05-28 | 352.49 |
| 2019-05-27 | 371.01 |
| 2019-05-24 | 386.89 |
| 2019-05-23 | 405.41 |
| 2019-05-22 | 410.71 |
| 2019-05-21 | 410.71 |
| 2019-05-20 | 405.41 |
| 2019-05-17 | 426.58 |
| 2019-05-16 | 426.58 |
| 2019-05-15 | 445.11 |
| 2019-05-14 | 445.11 |
| 2019-05-10 | 445.11 |
| 2019-05-09 | 413.35 |
| 2019-05-08 | 458.34 |
| 2019-05-07 | 458.34 |
| 2019-05-06 | 482.15 |
| 2019-05-03 | 484.80 |
| 2019-05-02 | 476.86 |
| 2019-04-30 | 484.80 |
| 2019-04-29 | 482.15 |
| 2019-04-26 | 492.74 |
| 2019-04-25 | 521.84 |
| 2019-04-24 | 521.84 |
| 2019-04-23 | 521.84 |
| 2019-04-18 | 521.84 |
| 2019-04-17 | 508.61 |
| 2019-04-16 | 505.97 |
| 2019-04-15 | 500.67 |
| 2019-04-12 | 513.91 |
| 2019-04-11 | 524.49 |
| 2019-04-10 | 513.91 |
| 2019-04-09 | 524.49 |
| 2019-04-08 | 561.54 |
| 2019-04-04 | 548.31 |
| 2019-04-03 | 561.54 |
| 2019-04-02 | 561.54 |
| 2019-04-01 | 561.54 |
| 2019-03-29 | 561.54 |
| 2019-03-28 | 553.60 |
| 2019-03-27 | 553.60 |
| 2019-03-26 | 561.54 |
| 2019-03-25 | 553.60 |
| 2019-03-22 | 553.60 |
| 2019-03-21 | 601.23 |
| 2019-03-20 | 627.69 |
| 2019-03-19 | 640.92 |
| 2019-03-18 | 627.69 |
| 2019-03-15 | 614.46 |
| 2019-03-14 | 627.69 |
| 2019-03-13 | 627.69 |
| 2019-03-12 | 627.69 |
| 2019-03-11 | 588.00 |
| 2019-03-08 | 601.23 |
| 2019-03-07 | 627.69 |
| 2019-03-06 | 680.61 |
| 2019-03-05 | 693.84 |
| 2019-03-04 | 693.84 |
| 2019-03-01 | 693.84 |
| 2019-02-28 | 640.92 |
| 2019-02-27 | 707.07 |
| 2019-02-26 | 720.30 |
| 2019-02-25 | 680.61 |
| 2019-02-22 | 667.38 |
| 2019-02-21 | 707.07 |
| 2019-02-20 | 640.92 |
| 2019-02-19 | 588.00 |
| 2019-02-18 | 553.60 |
| 2019-02-15 | 529.78 |
| 2019-02-14 | 535.07 |
| 2019-02-13 | 535.07 |
| 2019-02-12 | 527.14 |
| 2019-02-11 | 503.32 |
| 2019-02-08 | 508.61 |
| 2019-02-04 | 508.61 |
| 2019-02-01 | 529.78 |
| 2019-01-31 | 516.55 |
| 2019-01-30 | 513.91 |
| 2019-01-29 | 513.91 |
| 2019-01-28 | 513.91 |
| 2019-01-25 | 513.91 |
| 2019-01-24 | 513.91 |
| 2019-01-23 | 521.84 |
| 2019-01-22 | 521.84 |
| 2019-01-21 | 521.84 |
| 2019-01-18 | 511.26 |
| 2019-01-17 | 558.89 |
| 2019-01-16 | 508.61 |
| 2019-01-15 | 508.61 |
| 2019-01-14 | 500.67 |
| 2019-01-11 | 503.32 |
| 2019-01-10 | 503.32 |
| 2019-01-09 | 503.32 |
| 2019-01-08 | 487.44 |
| 2019-01-07 | 503.32 |
| 2019-01-04 | 503.32 |
| 2019-01-03 | 503.32 |
| 2019-01-02 | 495.38 |
| 2018-12-31 | 508.61 |
| 2018-12-28 | 508.61 |
| 2018-12-27 | 521.84 |
| 2018-12-24 | 498.03 |
| 2018-12-21 | 529.78 |
| 2018-12-20 | 561.54 |
| 2018-12-19 | 574.77 |
| 2018-12-18 | 588.00 |
| 2018-12-17 | 614.46 |
| 2018-12-14 | 640.92 |
| 2018-12-13 | 640.92 |
| 2018-12-12 | 614.46 |
| 2018-12-11 | 601.23 |
| 2018-12-10 | 588.00 |
| 2018-12-07 | 601.23 |
| 2018-12-06 | 640.92 |
| 2018-12-05 | 614.46 |
| 2018-12-04 | 667.38 |
| 2018-12-03 | 588.00 |
| 2018-11-30 | 561.54 |
| 2018-11-29 | 561.54 |
| 2018-11-28 | 561.54 |
| 2018-11-27 | 561.54 |
| 2018-11-26 | 574.77 |
| 2018-11-23 | 561.54 |
| 2018-11-22 | 561.54 |
| 2018-11-21 | 558.89 |
| 2018-11-20 | 588.00 |
| 2018-11-19 | 574.77 |
| 2018-11-16 | 601.23 |
| 2018-11-15 | 561.54 |
| 2018-11-14 | 561.54 |
| 2018-11-13 | 561.54 |
| 2018-11-12 | 561.54 |
| 2018-11-09 | 601.23 |
| 2018-11-08 | 601.23 |
| 2018-11-07 | 550.95 |
| 2018-11-06 | 545.66 |
| 2018-11-05 | 561.54 |
| 2018-11-02 | 574.77 |
| 2018-11-01 | 550.95 |
| 2018-10-31 | 540.37 |
| 2018-10-30 | 556.24 |
| 2018-10-29 | 553.60 |
| 2018-10-26 | 532.43 |
| 2018-10-25 | 548.31 |
| 2018-10-24 | 588.00 |
| 2018-10-23 | 614.46 |
| 2018-10-22 | 601.23 |
| 2018-10-19 | 614.46 |
| 2018-10-18 | 614.46 |
| 2018-10-16 | 601.23 |
| 2018-10-15 | 614.46 |
| 2018-10-12 | 614.46 |
| 2018-10-11 | 601.23 |
| 2018-10-10 | 654.15 |
| 2018-10-09 | 640.92 |
| 2018-10-08 | 627.69 |
| 2018-10-05 | 640.92 |
| 2018-10-04 | 654.15 |
| 2018-10-03 | 654.15 |
| 2018-10-02 | 654.15 |
| 2018-09-28 | 680.61 |
| 2018-09-27 | 680.61 |
| 2018-09-26 | 680.61 |
| 2018-09-24 | 693.84 |
| 2018-09-21 | 693.84 |
| 2018-09-20 | 693.84 |
| 2018-09-19 | 667.38 |
| 2018-09-18 | 654.15 |
| 2018-09-17 | 680.61 |
| 2018-09-14 | 680.61 |
| 2018-09-13 | 680.61 |
| 2018-09-12 | 680.61 |
| 2018-09-11 | 693.84 |
| 2018-09-10 | 693.84 |
| 2018-09-07 | 733.53 |
| 2018-09-06 | 746.77 |
| 2018-09-05 | 720.30 |
| 2018-09-04 | 693.84 |
| 2018-09-03 | 720.30 |
| 2018-08-31 | 693.84 |
| 2018-08-30 | 707.07 |
| 2018-08-29 | 720.30 |
| 2018-08-28 | 733.53 |
| 2018-08-27 | 760.00 |
| 2018-08-24 | 733.53 |
| 2018-08-23 | 693.84 |
| 2018-08-22 | 693.84 |
| 2018-08-21 | 733.53 |
| 2018-08-20 | 707.07 |
| 2018-08-17 | 693.84 |
| 2018-08-16 | 707.07 |
| 2018-08-15 | 720.30 |
| 2018-08-14 | 720.30 |
| 2018-08-13 | 707.07 |
| 2018-08-10 | 720.30 |
| 2018-08-09 | 746.77 |
| 2018-08-08 | 733.53 |
| 2018-08-07 | 733.53 |
| 2018-08-06 | 799.69 |
| 2018-08-03 | 799.69 |
| 2018-08-02 | 786.46 |
| 2018-08-01 | 826.15 |
| 2018-07-31 | 826.15 |
| 2018-07-30 | 865.84 |
| 2018-07-27 | 865.84 |
| 2018-07-26 | 865.84 |
| 2018-07-25 | 879.07 |
| 2018-07-24 | 839.38 |
| 2018-07-23 | 839.38 |
| 2018-07-20 | 826.15 |
| 2018-07-19 | 852.61 |
| 2018-07-18 | 852.61 |
| 2018-07-17 | 812.92 |
| 2018-07-16 | 839.38 |
| 2018-07-13 | 839.38 |
| 2018-07-12 | 799.69 |
| 2018-07-11 | 812.92 |
| 2018-07-10 | 865.84 |
| 2018-07-09 | 865.84 |
| 2018-07-06 | 879.07 |
| 2018-07-05 | 892.30 |
| 2018-07-04 | 839.38 |
| 2018-07-03 | 892.30 |
| 2018-06-29 | 945.23 |
| 2018-06-28 | 918.76 |
| 2018-06-27 | 905.53 |
| 2018-06-26 | 932.00 |
| 2018-06-25 | 984.92 |
| 2018-06-22 | 998.15 |
| 2018-06-21 | 1,037.84 |
| 2018-06-20 | 984.92 |
| 2018-06-19 | 945.23 |
| 2018-06-15 | 984.92 |
| 2018-06-14 | 984.92 |
| 2018-06-13 | 1,011.38 |
| 2018-06-12 | 984.92 |
| 2018-06-11 | 1,011.38 |
| 2018-06-08 | 1,051.07 |
| 2018-06-07 | 1,104.00 |
| 2018-06-06 | 1,130.46 |
| 2018-06-05 | 1,104.00 |
| 2018-06-04 | 1,077.53 |
| 2018-06-01 | 1,302.46 |
| 2018-05-31 | 1,408.30 |
| 2018-05-30 | 1,408.30 |
| 2018-05-29 | 1,269.38 |
| 2018-05-28 | 1,289.22 |
| 2018-05-25 | 1,289.22 |
| 2018-05-24 | 1,289.22 |
| 2018-05-23 | 1,289.22 |
| 2018-05-21 | 1,289.22 |
| 2018-05-18 | 1,189.99 |
| 2018-05-17 | 1,189.99 |
| 2018-05-16 | 1,150.30 |
| 2018-05-15 | 1,130.46 |
| 2018-05-14 | 1,150.30 |
| 2018-05-11 | 1,130.46 |
| 2018-05-10 | 1,170.15 |
| 2018-05-09 | 1,170.15 |
| 2018-05-08 | 1,150.30 |
| 2018-05-07 | 1,170.15 |
| 2018-05-04 | 1,150.30 |
| 2018-05-03 | 1,189.99 |
| 2018-05-02 | 1,130.46 |
| 2018-04-30 | 1,150.30 |
| 2018-04-27 | 1,150.30 |
| 2018-04-26 | 1,150.30 |
| 2018-04-25 | 1,189.99 |
| 2018-04-24 | 1,189.99 |
| 2018-04-23 | 1,209.84 |
| 2018-04-20 | 1,209.84 |
| 2018-04-19 | 1,249.53 |
| 2018-04-18 | 1,229.69 |
| 2018-04-17 | 1,229.69 |
| 2018-04-16 | 1,269.38 |
| 2018-04-13 | 1,229.69 |
| 2018-04-12 | 1,289.22 |
| 2018-04-11 | 1,229.69 |
| 2018-04-10 | 1,209.84 |
| 2018-04-09 | 1,170.15 |
| 2018-04-06 | 1,189.99 |
| 2018-04-04 | 1,209.84 |
| 2018-04-03 | 1,209.84 |
| 2018-03-29 | 1,189.99 |
| 2018-03-28 | 1,229.69 |
| 2018-03-27 | 1,229.69 |
| 2018-03-26 | 1,189.99 |
| 2018-03-23 | 1,170.15 |
| 2018-03-22 | 1,209.84 |
| 2018-03-21 | 1,249.53 |
| 2018-03-20 | 1,269.38 |
| 2018-03-19 | 1,269.38 |
| 2018-03-16 | 1,289.22 |
| 2018-03-15 | 1,309.07 |
| 2018-03-14 | 1,328.92 |
| 2018-03-13 | 1,249.53 |
| 2018-03-12 | 1,249.53 |
| 2018-03-09 | 1,289.22 |
| 2018-03-08 | 1,189.99 |
| 2018-03-07 | 1,110.61 |
| 2018-03-06 | 1,110.61 |
| 2018-03-05 | 1,090.76 |
| 2018-03-02 | 1,150.30 |
| 2018-03-01 | 1,170.15 |
| 2018-02-28 | 1,150.30 |
| 2018-02-27 | 1,110.61 |
| 2018-02-26 | 1,110.61 |
| 2018-02-23 | 991.53 |
| 2018-02-22 | 971.69 |
| 2018-02-21 | 932.00 |
| 2018-02-20 | 932.00 |
| 2018-02-15 | 951.84 |
| 2018-02-14 | 932.00 |
| 2018-02-13 | 912.15 |
| 2018-02-12 | 912.15 |
| 2018-02-09 | 852.61 |
| 2018-02-08 | 872.46 |
| 2018-02-07 | 832.77 |
| 2018-02-06 | 822.84 |
| 2018-02-05 | 892.30 |
| 2018-02-02 | 912.15 |
| 2018-02-01 | 932.00 |
| 2018-01-31 | 1,110.61 |
| 2018-01-30 | 1,090.76 |
| 2018-01-29 | 1,348.76 |
| 2018-01-26 | 1,408.30 |
| 2018-01-25 | 1,487.69 |
| 2018-01-24 | 1,567.07 |
| 2018-01-23 | 1,408.30 |
| 2018-01-22 | 1,428.15 |
| 2018-01-19 | 1,527.38 |
| 2018-01-18 | 1,725.84 |
| 2018-01-17 | 1,368.61 |
| 2018-01-16 | 1,447.99 |
| 2018-01-15 | 1,209.84 |
| 2018-01-12 | 1,170.15 |
| 2018-01-11 | 1,189.99 |
| 2018-01-10 | 1,209.84 |
| 2018-01-09 | 1,051.07 |
| 2018-01-08 | 1,011.38 |
| 2018-01-05 | 991.53 |
| 2018-01-04 | 991.53 |
| 2018-01-03 | 991.53 |
| 2018-01-02 | 991.53 |
| 2017-12-29 | 991.53 |
| 2017-12-28 | 971.69 |
| 2017-12-27 | 971.69 |
| 2017-12-22 | 971.69 |
| 2017-12-21 | 991.53 |
| 2017-12-20 | 971.69 |
| 2017-12-19 | 971.69 |
| 2017-12-18 | 971.69 |
| 2017-12-15 | 971.69 |
| 2017-12-14 | 991.53 |
| 2017-12-13 | 991.53 |
| 2017-12-12 | 991.53 |
| 2017-12-11 | 991.53 |
| 2017-12-08 | 991.53 |
| 2017-12-07 | 951.84 |
| 2017-12-06 | 951.84 |
| 2017-12-05 | 1,031.23 |
| 2017-12-04 | 1,031.23 |
| 2017-12-01 | 971.69 |
| 2017-11-30 | 971.69 |
| 2017-11-29 | 971.69 |
| 2017-11-28 | 1,031.23 |
| 2017-11-27 | 1,031.23 |
| 2017-11-24 | 1,051.07 |
| 2017-11-23 | 951.84 |
| 2017-11-22 | 951.84 |
| 2017-11-21 | 951.84 |
| 2017-11-20 | 951.84 |
| 2017-11-17 | 1,031.23 |
| 2017-11-16 | 1,031.23 |
| 2017-11-15 | 991.53 |
| 2017-11-14 | 991.53 |
| 2017-11-13 | 1,051.07 |
| 2017-11-10 | 1,051.07 |
| 2017-11-09 | 1,051.07 |
| 2017-11-08 | 1,051.07 |
| 2017-11-07 | 1,051.07 |
| 2017-11-06 | 1,051.07 |
| 2017-11-03 | 1,051.07 |
| 2017-11-02 | 1,051.07 |
| 2017-11-01 | 1,110.61 |
| 2017-10-31 | 1,110.61 |
| 2017-10-30 | 1,031.23 |
| 2017-10-27 | 1,051.07 |
| 2017-10-26 | 1,051.07 |
| 2017-10-25 | 1,051.07 |
| 2017-10-24 | 1,090.76 |
| 2017-10-23 | 1,130.46 |
| 2017-10-20 | 1,130.46 |
| 2017-10-19 | 1,110.61 |
| 2017-10-18 | 1,130.46 |
| 2017-10-17 | 1,130.46 |
| 2017-10-16 | 1,130.46 |
| 2017-10-13 | 1,090.76 |
| 2017-10-12 | 1,130.46 |
| 2017-10-11 | 1,130.46 |
| 2017-10-10 | 1,130.46 |
| 2017-10-09 | 1,130.46 |
| 2017-10-06 | 1,189.99 |
| 2017-10-04 | 1,189.99 |
| 2017-10-03 | 1,209.84 |
| 2017-09-29 | 1,209.84 |
| 2017-09-28 | 1,170.15 |
| 2017-09-27 | 1,170.15 |
| 2017-09-26 | 1,170.15 |
| 2017-09-25 | 1,170.15 |
| 2017-09-22 | 1,130.46 |
| 2017-09-21 | 1,130.46 |
| 2017-09-20 | 1,130.46 |
| 2017-09-19 | 1,130.46 |
| 2017-09-18 | 1,130.46 |
| 2017-09-15 | 1,170.15 |
| 2017-09-14 | 1,189.99 |
| 2017-09-13 | 1,170.15 |
| 2017-09-12 | 1,209.84 |
| 2017-09-11 | 1,209.84 |
| 2017-09-08 | 1,209.84 |
| 2017-09-07 | 1,229.69 |
| 2017-09-06 | 1,209.84 |
| 2017-09-05 | 1,130.46 |
| 2017-09-04 | 1,130.46 |
| 2017-09-01 | 1,170.15 |
| 2017-08-31 | 1,170.15 |
| 2017-08-30 | 1,170.15 |
| 2017-08-29 | 1,170.15 |
| 2017-08-28 | 1,209.84 |
| 2017-08-25 | 1,189.99 |
| 2017-08-24 | 1,170.15 |
| 2017-08-22 | 1,229.69 |
| 2017-08-21 | 1,229.69 |
| 2017-08-18 | 1,209.84 |
| 2017-08-17 | 1,189.99 |
| 2017-08-16 | 1,130.46 |
| 2017-08-15 | 1,170.15 |
| 2017-08-14 | 1,229.69 |
| 2017-08-11 | 1,170.15 |
| 2017-08-10 | 1,170.15 |
| 2017-08-09 | 1,209.84 |
| 2017-08-08 | 1,130.46 |
| 2017-08-07 | 1,130.46 |
| 2017-08-04 | 1,130.46 |
| 2017-08-03 | 1,189.99 |
| 2017-08-02 | 1,189.99 |
| 2017-08-01 | 1,229.69 |
| 2017-07-31 | 1,229.69 |
| 2017-07-28 | 1,170.15 |
| 2017-07-27 | 1,170.15 |
| 2017-07-26 | 1,170.15 |
| 2017-07-25 | 1,170.15 |
| 2017-07-24 | 1,189.99 |
| 2017-07-21 | 1,170.15 |
| 2017-07-20 | 1,170.15 |
| 2017-07-19 | 1,209.84 |
| 2017-07-18 | 1,209.84 |
| 2017-07-17 | 1,170.15 |
| 2017-07-14 | 1,170.15 |
| 2017-07-13 | 1,170.15 |
| 2017-07-12 | 1,170.15 |
| 2017-07-11 | 1,170.15 |
| 2017-07-10 | 1,170.15 |
| 2017-07-07 | 1,170.15 |
| 2017-07-06 | 1,209.84 |
| 2017-07-05 | 1,150.30 |
| 2017-07-04 | 1,150.30 |
| 2017-07-03 | 1,130.46 |
| 2017-06-30 | 1,209.84 |
| 2017-06-29 | 1,229.69 |
| 2017-06-28 | 1,209.84 |
| 2017-06-27 | 1,249.53 |
| 2017-06-26 | 1,229.69 |
| 2017-06-23 | 1,170.15 |
| 2017-06-22 | 1,170.15 |
| 2017-06-21 | 1,170.15 |
| 2017-06-20 | 1,189.99 |
| 2017-06-19 | 1,170.15 |
| 2017-06-16 | 1,209.84 |
| 2017-06-15 | 1,189.99 |
| 2017-06-14 | 1,170.15 |
| 2017-06-13 | 1,170.15 |
| 2017-06-12 | 1,130.46 |
| 2017-06-09 | 1,110.61 |
| 2017-06-08 | 1,110.61 |
| 2017-06-07 | 1,090.76 |
| 2017-06-06 | 1,070.92 |
| 2017-06-05 | 1,070.92 |
| 2017-06-02 | 1,070.92 |
| 2017-06-01 | 1,070.92 |
| 2017-05-31 | 1,031.23 |
| 2017-05-29 | 1,031.23 |
| 2017-05-26 | 1,031.23 |
| 2017-05-25 | 1,031.23 |
| 2017-05-24 | 1,031.23 |
| 2017-05-23 | 1,031.23 |
| 2017-05-22 | 991.53 |
| 2017-05-19 | 1,011.38 |
| 2017-05-18 | 991.53 |
| 2017-05-17 | 991.53 |
| 2017-05-16 | 1,031.23 |
| 2017-05-15 | 1,031.23 |
| 2017-05-12 | 1,011.38 |
| 2017-05-11 | 991.53 |
| 2017-05-10 | 971.69 |
| 2017-05-09 | 932.00 |
| 2017-05-08 | 971.69 |
| 2017-05-05 | 971.69 |
| 2017-05-04 | 991.53 |
| 2017-05-02 | 1,011.38 |
| 2017-04-28 | 1,011.38 |
| 2017-04-27 | 1,011.38 |
| 2017-04-26 | 1,031.23 |
| 2017-04-25 | 1,031.23 |
| 2017-04-24 | 1,031.23 |
| 2017-04-21 | 1,051.07 |
| 2017-04-20 | 1,031.23 |
| 2017-04-19 | 1,031.23 |
| 2017-04-18 | 1,051.07 |
| 2017-04-13 | 1,070.92 |
| 2017-04-12 | 1,090.76 |
| 2017-04-11 | 1,130.46 |
| 2017-04-10 | 1,051.07 |
| 2017-04-07 | 1,051.07 |
| 2017-04-06 | 1,011.38 |
| 2017-04-05 | 991.53 |
| 2017-04-03 | 951.84 |
| 2017-03-31 | 951.84 |
| 2017-03-30 | 971.69 |
| 2017-03-29 | 971.69 |
| 2017-03-28 | 971.69 |
| 2017-03-27 | 971.69 |
| 2017-03-24 | 1,011.38 |
| 2017-03-23 | 1,011.38 |
| 2017-03-22 | 1,011.38 |
| 2017-03-21 | 1,011.38 |
| 2017-03-20 | 1,011.38 |
| 2017-03-17 | 1,011.38 |
| 2017-03-16 | 1,031.23 |
| 2017-03-15 | 1,031.23 |
| 2017-03-14 | 951.84 |
| 2017-03-13 | 951.84 |
| 2017-03-10 | 951.84 |
| 2017-03-09 | 971.69 |
| 2017-03-08 | 991.53 |
| 2017-03-07 | 1,011.38 |
| 2017-03-06 | 971.69 |
| 2017-03-03 | 991.53 |
| 2017-03-02 | 971.69 |
| 2017-03-01 | 971.69 |
| 2017-02-28 | 951.84 |
| 2017-02-27 | 971.69 |
| 2017-02-24 | 1,011.38 |
| 2017-02-23 | 1,011.38 |
| 2017-02-22 | 1,011.38 |
| 2017-02-21 | 971.69 |
| 2017-02-20 | 971.69 |
| 2017-02-17 | 1,011.38 |
| 2017-02-16 | 991.53 |
| 2017-02-15 | 991.53 |
| 2017-02-14 | 1,011.38 |
| 2017-02-13 | 1,011.38 |
| 2017-02-10 | 1,011.38 |
| 2017-02-09 | 991.53 |
| 2017-02-08 | 1,011.38 |
| 2017-02-07 | 971.69 |
| 2017-02-06 | 971.69 |
| 2017-02-03 | 951.84 |
| 2017-02-02 | 951.84 |
| 2017-02-01 | 991.53 |
| 2017-01-27 | 1,011.38 |
| 2017-01-26 | 1,051.07 |
| 2017-01-25 | 932.00 |
| 2017-01-24 | 932.00 |
| 2017-01-23 | 932.00 |
| 2017-01-20 | 971.69 |
| 2017-01-19 | 971.69 |
| 2017-01-18 | 971.69 |
| 2017-01-17 | 932.00 |
| 2017-01-16 | 932.00 |
| 2017-01-13 | 932.00 |
| 2017-01-12 | 932.00 |
| 2017-01-11 | 951.84 |
| 2017-01-10 | 951.84 |
| 2017-01-09 | 971.69 |
| 2017-01-06 | 932.00 |
| 2017-01-05 | 971.69 |
| 2017-01-04 | 971.69 |
| 2017-01-03 | 951.84 |
| 2016-12-30 | 951.84 |
| 2016-12-29 | 971.69 |
| 2016-12-28 | 971.69 |
| 2016-12-23 | 971.69 |
| 2016-12-22 | 971.69 |
| 2016-12-21 | 971.69 |
| 2016-12-20 | 971.69 |
| 2016-12-19 | 971.69 |
| 2016-12-16 | 991.53 |
| 2016-12-15 | 991.53 |
| 2016-12-14 | 1,031.23 |
| 2016-12-13 | 1,031.23 |
| 2016-12-12 | 991.53 |
| 2016-12-09 | 1,051.07 |
| 2016-12-08 | 1,051.07 |
| 2016-12-07 | 1,051.07 |
| 2016-12-06 | 1,051.07 |
| 2016-12-05 | 1,070.92 |
| 2016-12-02 | 1,070.92 |
| 2016-12-01 | 1,070.92 |
| 2016-11-30 | 1,070.92 |
| 2016-11-29 | 1,090.76 |
| 2016-11-28 | 1,090.76 |
| 2016-11-25 | 1,110.61 |
| 2016-11-24 | 1,110.61 |
| 2016-11-23 | 1,090.76 |
| 2016-11-22 | 1,110.61 |
| 2016-11-21 | 1,110.61 |
| 2016-11-18 | 1,130.46 |
| 2016-11-17 | 1,090.76 |
| 2016-11-16 | 1,130.46 |
| 2016-11-15 | 1,130.46 |
| 2016-11-14 | 1,130.46 |
| 2016-11-11 | 1,130.46 |
| 2016-11-10 | 1,130.46 |
| 2016-11-09 | 1,090.76 |
| 2016-11-08 | 1,150.30 |
| 2016-11-07 | 1,130.46 |
| 2016-11-04 | 1,090.76 |
| 2016-11-03 | 1,070.92 |
| 2016-11-02 | 1,070.92 |
| 2016-11-01 | 1,090.76 |
| 2016-10-31 | 1,110.61 |
| 2016-10-28 | 1,110.61 |
| 2016-10-27 | 1,110.61 |
| 2016-10-26 | 1,130.46 |
| 2016-10-25 | 1,130.46 |
| 2016-10-24 | 1,130.46 |
| 2016-10-20 | 1,130.46 |
| 2016-10-19 | 1,150.30 |
| 2016-10-18 | 1,150.30 |
| 2016-10-17 | 1,130.46 |
| 2016-10-14 | 1,130.46 |
| 2016-10-13 | 1,130.46 |
| 2016-10-12 | 1,189.99 |
| 2016-10-11 | 1,189.99 |
| 2016-10-07 | 1,229.69 |
| 2016-10-06 | 1,269.38 |
| 2016-10-05 | 1,289.22 |
| 2016-10-04 | 1,269.38 |
| 2016-10-03 | 1,249.53 |
| 2016-09-30 | 1,150.30 |
| 2016-09-29 | 1,110.61 |
| 2016-09-28 | 1,090.76 |
| 2016-09-27 | 1,110.61 |
| 2016-09-26 | 1,110.61 |
| 2016-09-23 | 1,110.61 |
| 2016-09-22 | 1,110.61 |
| 2016-09-21 | 1,090.76 |
| 2016-09-20 | 1,090.76 |
| 2016-09-19 | 1,110.61 |
| 2016-09-15 | 1,090.76 |
| 2016-09-14 | 1,090.76 |
| 2016-09-13 | 1,090.76 |
| 2016-09-12 | 1,090.76 |
| 2016-09-09 | 1,130.46 |
| 2016-09-08 | 1,170.15 |
| 2016-09-07 | 1,150.30 |
| 2016-09-06 | 1,150.30 |
| 2016-09-05 | 1,150.30 |
| 2016-09-02 | 1,130.46 |
| 2016-09-01 | 1,130.46 |
| 2016-08-31 | 1,130.46 |
| 2016-08-30 | 1,130.46 |
| 2016-08-29 | 1,170.15 |
| 2016-08-26 | 1,150.30 |
| 2016-08-25 | 1,170.15 |
| 2016-08-24 | 1,150.30 |
| 2016-08-23 | 1,189.99 |
| 2016-08-22 | 1,170.15 |
| 2016-08-19 | 1,150.30 |
| 2016-08-18 | 1,150.30 |
| 2016-08-17 | 1,150.30 |
| 2016-08-16 | 1,209.84 |
| 2016-08-15 | 1,170.15 |
| 2016-08-12 | 1,170.15 |
| 2016-08-11 | 1,090.76 |
| 2016-08-10 | 1,090.76 |
| 2016-08-09 | 1,070.92 |
| 2016-08-08 | 1,070.92 |
| 2016-08-05 | 1,130.46 |
| 2016-08-04 | 1,110.61 |
| 2016-08-03 | 1,130.46 |
| 2016-08-01 | 1,130.46 |
| 2016-07-29 | 1,130.46 |
| 2016-07-28 | 1,130.46 |
| 2016-07-27 | 1,090.76 |
| 2016-07-26 | 1,110.61 |
| 2016-07-25 | 1,110.61 |
| 2016-07-22 | 1,090.76 |
| 2016-07-21 | 1,070.92 |
| 2016-07-20 | 1,070.92 |
| 2016-07-19 | 1,090.76 |
| 2016-07-18 | 1,090.76 |
| 2016-07-15 | 1,090.76 |
| 2016-07-14 | 1,070.92 |
| 2016-07-13 | 1,070.92 |
| 2016-07-12 | 1,070.92 |
| 2016-07-11 | 1,070.92 |
| 2016-07-08 | 1,090.76 |
| 2016-07-07 | 1,090.76 |
| 2016-07-06 | 1,090.76 |
| 2016-07-05 | 1,090.76 |
| 2016-07-04 | 1,070.92 |
| 2016-06-30 | 1,070.92 |
| 2016-06-29 | 1,051.07 |
| 2016-06-28 | 1,090.76 |
| 2016-06-27 | 1,090.76 |
| 2016-06-24 | 1,090.76 |
| 2016-06-23 | 1,090.76 |
| 2016-06-22 | 1,070.92 |
| 2016-06-21 | 1,110.61 |
| 2016-06-20 | 1,110.61 |
| 2016-06-17 | 1,110.61 |
| 2016-06-16 | 1,090.76 |
| 2016-06-15 | 1,090.76 |
| 2016-06-14 | 1,090.76 |
| 2016-06-13 | 1,070.92 |
| 2016-06-10 | 1,110.61 |
| 2016-06-08 | 1,110.61 |
| 2016-06-07 | 1,110.61 |
| 2016-06-06 | 1,110.61 |
| 2016-06-03 | 1,110.61 |
| 2016-06-02 | 1,090.76 |
| 2016-06-01 | 1,090.76 |
| 2016-05-31 | 1,150.30 |
| 2016-05-30 | 1,130.46 |
| 2016-05-27 | 1,110.61 |
| 2016-05-26 | 1,090.76 |
| 2016-05-25 | 1,090.76 |
| 2016-05-24 | 1,090.76 |
| 2016-05-23 | 1,110.61 |
| 2016-05-20 | 1,110.61 |
| 2016-05-19 | 1,090.76 |
| 2016-05-18 | 1,110.61 |
| 2016-05-17 | 1,150.30 |
| 2016-05-16 | 1,150.30 |
| 2016-05-13 | 1,090.76 |
| 2016-05-12 | 1,130.46 |
| 2016-05-11 | 1,209.84 |
| 2016-05-10 | 1,150.30 |
| 2016-05-09 | 1,130.46 |
| 2016-05-06 | 1,170.15 |
| 2016-05-05 | 1,229.69 |
| 2016-05-04 | 1,229.69 |
| 2016-05-03 | 1,289.22 |
| 2016-04-29 | 1,289.22 |
| 2016-04-28 | 1,309.07 |
| 2016-04-27 | 1,229.69 |
| 2016-04-26 | 1,289.22 |
| 2016-04-25 | 1,328.92 |
| 2016-04-22 | 1,249.53 |
| 2016-04-21 | 1,189.99 |
| 2016-04-20 | 1,090.76 |
| 2016-04-19 | 1,090.76 |
| 2016-04-18 | 1,090.76 |
| 2016-04-15 | 1,090.76 |
| 2016-04-14 | 1,090.76 |
| 2016-04-13 | 1,070.92 |
| 2016-04-12 | 1,031.23 |
| 2016-04-11 | 1,031.23 |
| 2016-04-08 | 1,031.23 |
| 2016-04-07 | 1,031.23 |
| 2016-04-06 | 1,031.23 |
| 2016-04-05 | 1,031.23 |
| 2016-04-01 | 1,031.23 |
| 2016-03-31 | 1,011.38 |
| 2016-03-30 | 1,031.23 |
| 2016-03-29 | 1,011.38 |
| 2016-03-24 | 1,090.76 |
| 2016-03-23 | 1,090.76 |
| 2016-03-22 | 1,090.76 |
| 2016-03-21 | 1,031.23 |
| 2016-03-18 | 1,031.23 |
| 2016-03-17 | 1,090.76 |
| 2016-03-16 | 1,090.76 |
| 2016-03-15 | 1,090.76 |
| 2016-03-14 | 1,090.76 |
| 2016-03-11 | 1,031.23 |
| 2016-03-10 | 1,031.23 |
| 2016-03-09 | 991.53 |
| 2016-03-08 | 1,090.76 |
| 2016-03-07 | 1,110.61 |
| 2016-03-04 | 1,051.07 |
| 2016-03-03 | 1,051.07 |
| 2016-03-02 | 1,070.92 |
| 2016-03-01 | 1,011.38 |
| 2016-02-29 | 1,011.38 |
| 2016-02-26 | 1,011.38 |
| 2016-02-25 | 991.53 |
| 2016-02-24 | 1,011.38 |
| 2016-02-23 | 1,011.38 |
| 2016-02-22 | 971.69 |
| 2016-02-19 | 1,011.38 |
| 2016-02-18 | 1,051.07 |
| 2016-02-17 | 1,051.07 |
| 2016-02-16 | 1,051.07 |
| 2016-02-15 | 1,051.07 |
| 2016-02-12 | 1,051.07 |
| 2016-02-11 | 1,051.07 |
| 2016-02-05 | 1,051.07 |
| 2016-02-04 | 1,051.07 |
| 2016-02-03 | 1,051.07 |
| 2016-02-02 | 1,051.07 |
| 2016-02-01 | 1,051.07 |
| 2016-01-29 | 951.84 |
| 2016-01-28 | 971.69 |
| 2016-01-27 | 951.84 |
| 2016-01-26 | 951.84 |
| 2016-01-25 | 1,011.38 |
| 2016-01-22 | 932.00 |
| 2016-01-21 | 951.84 |
| 2016-01-20 | 951.84 |
| 2016-01-19 | 951.84 |
| 2016-01-18 | 951.84 |
| 2016-01-15 | 991.53 |
| 2016-01-14 | 991.53 |
| 2016-01-13 | 991.53 |
| 2016-01-12 | 991.53 |
| 2016-01-11 | 1,011.38 |
| 2016-01-08 | 1,031.23 |
| 2016-01-07 | 1,011.38 |
| 2016-01-06 | 1,070.92 |
| 2016-01-05 | 1,031.23 |
| 2016-01-04 | 1,031.23 |
| 2015-12-31 | 1,031.23 |
| 2015-12-30 | 1,031.23 |
| 2015-12-29 | 1,031.23 |
| 2015-12-28 | 1,031.23 |
| 2015-12-24 | 1,011.38 |
| 2015-12-23 | 1,070.92 |
| 2015-12-22 | 1,070.92 |
| 2015-12-21 | 1,051.07 |
| 2015-12-18 | 1,070.92 |
| 2015-12-17 | 1,031.23 |
| 2015-12-16 | 1,070.92 |
| 2015-12-15 | 1,070.92 |
| 2015-12-14 | 1,051.07 |
| 2015-12-11 | 1,051.07 |
| 2015-12-10 | 1,070.92 |
| 2015-12-09 | 1,090.76 |
| 2015-12-08 | 1,090.76 |
| 2015-12-07 | 1,110.61 |
| 2015-12-04 | 1,110.61 |
| 2015-12-03 | 1,090.76 |
| 2015-12-02 | 1,110.61 |
| 2015-12-01 | 1,051.07 |
| 2015-11-30 | 1,051.07 |
| 2015-11-27 | 1,051.07 |
| 2015-11-26 | 1,309.07 |
| 2015-11-25 | 1,368.61 |
| 2015-11-24 | 1,368.61 |
| 2015-11-23 | 1,408.30 |
| 2015-11-20 | 1,428.15 |
| 2015-11-19 | 1,447.99 |
| 2015-11-18 | 1,447.99 |
| 2015-11-17 | 1,447.99 |
| 2015-11-16 | 1,447.99 |
| 2015-11-13 | 1,447.99 |
| 2015-11-12 | 1,547.22 |
| 2015-11-11 | 1,547.22 |
| 2015-11-10 | 1,467.84 |
| 2015-11-09 | 1,467.84 |
| 2015-11-06 | 1,467.84 |
| 2015-11-05 | 1,487.69 |
| 2015-11-04 | 1,487.69 |
| 2015-11-03 | 1,487.69 |
| 2015-11-02 | 1,527.38 |
| 2015-10-30 | 1,527.38 |
| 2015-10-29 | 1,507.53 |
| 2015-10-28 | 1,507.53 |
| 2015-10-27 | 1,507.53 |
| 2015-10-26 | 1,487.69 |
| 2015-10-23 | 1,487.69 |
| 2015-10-22 | 1,586.92 |
| 2015-10-20 | 1,487.69 |
| 2015-10-19 | 1,487.69 |
| 2015-10-16 | 1,487.69 |
| 2015-10-15 | 1,467.84 |
| 2015-10-14 | 1,547.22 |
| 2015-10-13 | 1,547.22 |
| 2015-10-12 | 1,547.22 |
| 2015-10-09 | 1,586.92 |
| 2015-10-08 | 1,586.92 |
| 2015-10-07 | 1,567.07 |
| 2015-10-06 | 1,606.76 |
| 2015-10-05 | 1,606.76 |
| 2015-10-02 | 1,606.76 |
| 2015-09-30 | 1,586.92 |
| 2015-09-29 | 1,586.92 |
| 2015-09-25 | 1,586.92 |
| 2015-09-24 | 1,586.92 |
| 2015-09-23 | 1,586.92 |
| 2015-09-22 | 1,686.15 |
| 2015-09-21 | 1,666.30 |
| 2015-09-18 | 1,666.30 |
| 2015-09-17 | 1,666.30 |
| 2015-09-16 | 1,686.15 |
| 2015-09-15 | 1,705.99 |
| 2015-09-14 | 1,745.68 |
| 2015-09-11 | 1,745.68 |
| 2015-09-10 | 1,745.68 |
| 2015-09-09 | 1,745.68 |
| 2015-09-08 | 1,725.84 |
| 2015-09-07 | 1,725.84 |
| 2015-09-04 | 1,785.38 |
| 2015-09-02 | 1,745.68 |
| 2015-09-01 | 1,785.38 |
| 2015-08-31 | 1,944.15 |
| 2015-08-28 | 1,725.84 |
| 2015-08-27 | 1,725.84 |
| 2015-08-26 | 1,626.61 |
| 2015-08-25 | 1,745.68 |
| 2015-08-24 | 1,487.69 |
| 2015-08-21 | 1,686.15 |
| 2015-08-20 | 1,725.84 |
| 2015-08-19 | 1,765.53 |
| 2015-08-18 | 1,844.08 |
| 2015-08-17 | 1,863.72 |
| 2015-08-14 | 1,785.17 |
| 2015-08-13 | 1,804.81 |
| 2015-08-12 | 1,785.17 |
| 2015-08-11 | 1,844.08 |
| 2015-08-10 | 1,844.08 |
| 2015-08-07 | 1,824.44 |
| 2015-08-06 | 1,863.72 |
| 2015-08-05 | 1,824.44 |
| 2015-08-04 | 1,824.44 |
| 2015-08-03 | 1,785.17 |
| 2015-07-31 | 1,804.81 |
| 2015-07-30 | 1,804.81 |
| 2015-07-29 | 1,804.81 |
| 2015-07-28 | 1,883.35 |
| 2015-07-27 | 1,863.72 |
| 2015-07-24 | 1,902.99 |
| 2015-07-23 | 1,961.90 |
| 2015-07-22 | 1,961.90 |
| 2015-07-21 | 2,020.81 |
| 2015-07-20 | 2,001.18 |
| 2015-07-17 | 2,040.45 |
| 2015-07-16 | 2,020.81 |
| 2015-07-15 | 2,040.45 |
| 2015-07-14 | 2,138.64 |
| 2015-07-13 | 2,060.09 |
| 2015-07-10 | 2,079.73 |
| 2015-07-09 | 2,079.73 |
| 2015-07-08 | 1,883.35 |
| 2015-07-07 | 2,197.55 |
| 2015-07-06 | 2,256.46 |
| 2015-07-03 | 2,413.56 |
| 2015-07-02 | 2,452.83 |
| 2015-06-30 | 2,433.19 |
| 2015-06-29 | 2,433.19 |
| 2015-06-26 | 2,472.47 |
| 2015-06-25 | 2,511.74 |
| 2015-06-24 | 2,472.47 |
| 2015-06-23 | 2,472.47 |
| 2015-06-22 | 2,452.83 |
| 2015-06-19 | 2,433.19 |
| 2015-06-18 | 2,452.83 |
| 2015-06-17 | 2,452.83 |
| 2015-06-16 | 2,374.28 |
| 2015-06-15 | 2,393.92 |
| 2015-06-12 | 2,413.56 |
| 2015-06-11 | 2,511.74 |
| 2015-06-10 | 2,590.29 |
| 2015-06-09 | 2,688.48 |
| 2015-06-08 | 2,884.85 |
| 2015-06-05 | 3,041.95 |
| 2015-06-04 | 3,041.95 |
| 2015-06-03 | 2,884.85 |
| 2015-06-02 | 3,081.22 |
| 2015-06-01 | 3,120.50 |
| 2015-05-29 | 3,218.68 |
| 2015-05-28 | 3,277.59 |
| 2015-05-27 | 3,375.78 |
| 2015-05-26 | 3,415.05 |
| 2015-05-22 | 3,434.69 |
| 2015-05-21 | 3,434.69 |
| 2015-05-20 | 3,356.14 |
| 2015-05-19 | 3,395.42 |
| 2015-05-18 | 3,375.78 |
| 2015-05-15 | 3,415.05 |
| 2015-05-14 | 3,375.78 |
| 2015-05-13 | 3,395.42 |
| 2015-05-12 | 3,336.50 |
| 2015-05-11 | 3,277.59 |
| 2015-05-08 | 3,179.41 |
| 2015-05-07 | 3,159.77 |
| 2015-05-06 | 3,375.78 |
| 2015-05-05 | 3,415.05 |
| 2015-05-04 | 3,415.05 |
| 2015-04-30 | 3,434.69 |
| 2015-04-29 | 3,395.42 |
| 2015-04-28 | 3,434.69 |
| 2015-04-27 | 3,356.14 |
| 2015-04-24 | 3,434.69 |
| 2015-04-23 | 3,454.33 |
| 2015-04-22 | 3,415.05 |
| 2015-04-21 | 3,395.42 |
| 2015-04-20 | 3,395.42 |
| 2015-04-17 | 3,473.96 |
| 2015-04-16 | 3,473.96 |
| 2015-04-15 | 3,473.96 |
| 2015-04-14 | 3,513.24 |
| 2015-04-13 | 3,513.24 |
| 2015-04-10 | 3,434.69 |
| 2015-04-09 | 3,375.78 |
| 2015-04-08 | 3,454.33 |
| 2015-04-02 | 3,375.78 |
| 2015-04-01 | 3,415.05 |
| 2015-03-31 | 3,316.87 |
| 2015-03-30 | 3,316.87 |
| 2015-03-27 | 3,316.87 |
| 2015-03-26 | 3,356.14 |
| 2015-03-25 | 3,316.87 |
| 2015-03-24 | 3,316.87 |
| 2015-03-23 | 3,297.23 |
| 2015-03-20 | 3,297.23 |
| 2015-03-19 | 3,297.23 |
| 2015-03-18 | 3,336.50 |
| 2015-03-17 | 3,336.50 |
| 2015-03-16 | 3,316.87 |
| 2015-03-13 | 3,316.87 |
| 2015-03-12 | 3,395.42 |
| 2015-03-11 | 3,375.78 |
| 2015-03-10 | 3,375.78 |
| 2015-03-09 | 3,375.78 |
| 2015-03-06 | 3,336.50 |
| 2015-03-05 | 3,356.14 |
| 2015-03-04 | 3,395.42 |
| 2015-03-03 | 3,434.69 |
| 2015-03-02 | 3,434.69 |
| 2015-02-27 | 3,493.60 |
| 2015-02-26 | 3,493.60 |
| 2015-02-25 | 3,493.60 |
| 2015-02-24 | 3,473.96 |
| 2015-02-23 | 3,473.96 |
| 2015-02-18 | 3,473.96 |
| 2015-02-17 | 3,473.96 |
| 2015-02-16 | 3,631.06 |
| 2015-02-13 | 3,513.24 |
| 2015-02-12 | 3,572.15 |
| 2015-02-11 | 3,297.23 |
| 2015-02-10 | 3,336.50 |
| 2015-02-09 | 3,415.05 |
| 2015-02-06 | 3,375.78 |
| 2015-02-05 | 3,375.78 |
| 2015-02-04 | 3,375.78 |
| 2015-02-03 | 3,395.42 |
| 2015-02-02 | 3,336.50 |
| 2015-01-30 | 3,532.88 |
| 2015-01-29 | 3,395.42 |
| 2015-01-28 | 3,454.33 |
| 2015-01-27 | 3,336.50 |
| 2015-01-26 | 3,356.14 |
| 2015-01-23 | 3,316.87 |
| 2015-01-22 | 3,316.87 |
| 2015-01-21 | 3,395.42 |
| 2015-01-20 | 3,395.42 |
| 2015-01-19 | 3,316.87 |
| 2015-01-16 | 3,356.14 |
| 2015-01-15 | 3,316.87 |
| 2015-01-14 | 3,493.60 |
| 2015-01-13 | 3,532.88 |
| 2015-01-12 | 3,532.88 |
| 2015-01-09 | 3,513.24 |
| 2015-01-08 | 3,434.69 |
| 2015-01-07 | 3,513.24 |
| 2015-01-06 | 3,473.96 |
| 2015-01-05 | 3,454.33 |
| 2015-01-02 | 3,513.24 |
| 2014-12-31 | 3,434.69 |
| 2014-12-30 | 3,434.69 |
| 2014-12-29 | 3,473.96 |
| 2014-12-24 | 3,512.81 |
| 2014-12-23 | 3,512.81 |
| 2014-12-22 | 3,512.81 |
| 2014-12-19 | 3,493.39 |
| 2014-12-18 | 3,396.27 |
| 2014-12-17 | 3,240.88 |
| 2014-12-16 | 3,318.57 |
| 2014-12-15 | 3,532.24 |
| 2014-12-12 | 3,357.42 |
| 2014-12-11 | 3,590.51 |
| 2014-12-10 | 3,279.73 |
| 2014-12-09 | 2,891.25 |
| 2014-12-08 | 2,832.98 |
| 2014-12-05 | 2,852.41 |
| 2014-12-04 | 2,852.41 |
| 2014-12-03 | 2,832.98 |
| 2014-12-02 | 2,871.83 |
| 2014-12-01 | 2,794.13 |
| 2014-11-28 | 2,930.10 |
| 2014-11-27 | 2,774.71 |
| 2014-11-26 | 2,735.86 |
| 2014-11-25 | 2,716.44 |
| 2014-11-24 | 2,697.02 |
| 2014-11-21 | 2,638.74 |
| 2014-11-20 | 2,522.20 |
| 2014-11-19 | 2,599.90 |
| 2014-11-18 | 2,697.02 |
| 2014-11-17 | 2,735.86 |
| 2014-11-14 | 2,755.29 |
| 2014-11-13 | 2,852.41 |
| 2014-11-12 | 2,891.25 |
| 2014-11-11 | 2,988.37 |
| 2014-11-10 | 3,104.91 |
| 2014-11-07 | 3,066.07 |
| 2014-11-06 | 3,163.18 |
| 2014-11-05 | 3,143.76 |
| 2014-11-04 | 3,143.76 |
| 2014-11-03 | 3,240.88 |
| 2014-10-31 | 3,240.88 |
| 2014-10-30 | 3,318.57 |
| 2014-10-29 | 3,396.27 |
| 2014-10-28 | 3,357.42 |
| 2014-10-27 | 3,376.85 |
| 2014-10-24 | 3,376.85 |
| 2014-10-23 | 3,357.42 |
| 2014-10-22 | 3,473.96 |
| 2014-10-21 | 3,532.24 |
| 2014-10-20 | 3,590.51 |
| 2014-10-17 | 3,551.66 |
| 2014-10-16 | 3,493.39 |
| 2014-10-15 | 3,512.81 |
| 2014-10-14 | 3,590.51 |
| 2014-10-13 | 3,590.51 |
| 2014-10-10 | 3,590.51 |
| 2014-10-09 | 3,609.93 |
| 2014-10-08 | 3,590.51 |
| 2014-10-07 | 3,590.51 |
| 2014-10-06 | 3,609.93 |
| 2014-10-03 | 3,609.93 |
| 2014-09-30 | 3,765.32 |
| 2014-09-29 | 3,726.47 |
| 2014-09-26 | 3,881.86 |
| 2014-09-25 | 3,784.74 |
| 2014-09-24 | 3,784.74 |
| 2014-09-23 | 3,784.74 |
| 2014-09-22 | 3,784.74 |
| 2014-09-19 | 3,784.74 |
| 2014-09-18 | 3,745.90 |
| 2014-09-17 | 3,726.47 |
| 2014-09-16 | 3,726.47 |
| 2014-09-15 | 3,726.47 |
| 2014-09-12 | 3,784.74 |
| 2014-09-11 | 3,823.59 |
| 2014-09-10 | 3,843.01 |
| 2014-09-08 | 3,823.59 |
| 2014-09-05 | 3,959.56 |
| 2014-09-04 | 3,726.47 |
| 2014-09-03 | 3,765.32 |
| 2014-09-02 | 3,745.90 |
| 2014-09-01 | 3,784.74 |
| 2014-08-29 | 3,804.17 |
| 2014-08-28 | 3,823.59 |
| 2014-08-27 | 3,823.59 |
| 2014-08-26 | 3,765.32 |
| 2014-08-25 | 3,784.74 |
| 2014-08-22 | 3,843.01 |
| 2014-08-21 | 3,843.01 |
| 2014-08-20 | 3,920.71 |
| 2014-08-19 | 3,843.01 |
| 2014-08-18 | 3,843.01 |
| 2014-08-15 | 3,823.59 |
| 2014-08-14 | 3,804.17 |
| 2014-08-13 | 3,745.90 |
| 2014-08-12 | 3,823.59 |
| 2014-08-11 | 3,790.57 |
| 2014-08-08 | 3,771.50 |
| 2014-08-07 | 3,714.28 |
| 2014-08-06 | 3,790.57 |
| 2014-08-05 | 3,828.71 |
| 2014-08-04 | 3,733.36 |
| 2014-08-01 | 3,714.28 |
| 2014-07-31 | 3,733.36 |
| 2014-07-30 | 3,733.36 |
| 2014-07-29 | 3,771.50 |
| 2014-07-28 | 3,847.78 |
| 2014-07-25 | 3,809.64 |
| 2014-07-24 | 3,809.64 |
| 2014-07-23 | 3,714.28 |
| 2014-07-22 | 3,771.50 |
| 2014-07-21 | 3,638.00 |
| 2014-07-18 | 3,618.93 |
| 2014-07-17 | 3,599.86 |
| 2014-07-16 | 3,542.64 |
| 2014-07-15 | 3,657.07 |
| 2014-07-14 | 3,657.07 |
| 2014-07-11 | 3,657.07 |
| 2014-07-10 | 3,695.21 |
| 2014-07-09 | 3,809.64 |
| 2014-07-08 | 3,599.86 |
| 2014-07-07 | 3,542.64 |
| 2014-07-04 | 3,714.28 |
| 2014-07-03 | 3,714.28 |
| 2014-07-02 | 3,695.21 |
| 2014-06-30 | 3,828.71 |
| 2014-06-27 | 3,733.36 |
| 2014-06-26 | 3,771.50 |
| 2014-06-25 | 3,828.71 |
| 2014-06-24 | 3,885.93 |
| 2014-06-23 | 3,885.93 |
| 2014-06-20 | 3,924.07 |
| 2014-06-19 | 3,828.71 |
| 2014-06-18 | 3,866.86 |
| 2014-06-17 | 3,866.86 |
| 2014-06-16 | 3,885.93 |
| 2014-06-13 | 4,038.50 |
| 2014-06-12 | 3,866.86 |
| 2014-06-11 | 3,905.00 |
| 2014-06-10 | 3,905.00 |
| 2014-06-09 | 3,943.14 |
| 2014-06-06 | 3,885.93 |
| 2014-06-05 | 4,038.50 |
| 2014-06-04 | 4,133.86 |
| 2014-06-03 | 4,267.36 |
| 2014-05-30 | 4,343.64 |
| 2014-05-29 | 4,572.50 |
| 2014-05-28 | 4,458.07 |
| 2014-05-27 | 4,305.50 |
| 2014-05-26 | 4,286.43 |
| 2014-05-23 | 4,515.28 |
| 2014-05-22 | 4,515.28 |
| 2014-05-21 | 4,763.21 |
| 2014-05-20 | 4,610.64 |
| 2014-05-19 | 4,572.50 |
| 2014-05-16 | 4,591.57 |
| 2014-05-15 | 4,572.50 |
| 2014-05-14 | 4,324.57 |
| 2014-05-13 | 4,324.57 |
| 2014-05-12 | 4,324.57 |
| 2014-05-09 | 4,343.64 |
| 2014-05-08 | 4,343.64 |
| 2014-05-07 | 4,343.64 |
| 2014-05-05 | 4,400.86 |
| 2014-05-02 | 4,267.36 |
| 2014-04-30 | 4,458.07 |
| 2014-04-29 | 4,477.14 |
| 2014-04-28 | 4,515.28 |
| 2014-04-25 | 4,534.36 |
| 2014-04-24 | 4,572.50 |
| 2014-04-23 | 4,477.14 |
| 2014-04-22 | 4,667.86 |
| 2014-04-17 | 4,629.71 |
| 2014-04-16 | 4,572.50 |
| 2014-04-15 | 4,477.14 |
| 2014-04-14 | 4,706.00 |
| 2014-04-11 | 4,706.00 |
| 2014-04-10 | 4,839.50 |
| 2014-04-09 | 4,820.43 |
| 2014-04-08 | 4,686.93 |
| 2014-04-07 | 4,610.64 |
| 2014-04-04 | 4,515.28 |
| 2014-04-03 | 4,515.28 |
| 2014-04-02 | 4,458.07 |
| 2014-04-01 | 4,439.00 |
| 2014-03-31 | 4,458.07 |
| 2014-03-28 | 4,439.00 |
| 2014-03-27 | 4,439.00 |
| 2014-03-26 | 4,419.93 |
| 2014-03-25 | 4,439.00 |
| 2014-03-24 | 4,477.14 |
| 2014-03-21 | 4,458.07 |
| 2014-03-20 | 4,439.00 |
| 2014-03-19 | 4,610.64 |
| 2014-03-18 | 4,648.78 |
| 2014-03-17 | 4,629.71 |
| 2014-03-14 | 4,610.64 |
| 2014-03-13 | 4,706.00 |
| 2014-03-12 | 4,667.86 |
| 2014-03-11 | 4,744.14 |
| 2014-03-10 | 4,782.28 |
| 2014-03-07 | 4,782.28 |
| 2014-03-06 | 4,763.21 |
| 2014-03-05 | 4,858.57 |
| 2014-03-04 | 4,858.57 |
| 2014-03-03 | 4,782.28 |
| 2014-02-28 | 4,744.14 |
| 2014-02-27 | 4,839.50 |
| 2014-02-26 | 4,839.50 |
| 2014-02-25 | 4,858.57 |
| 2014-02-24 | 4,877.64 |
| 2014-02-21 | 5,125.57 |
| 2014-02-20 | 4,992.07 |
| 2014-02-19 | 4,992.07 |
| 2014-02-18 | 4,953.93 |
| 2014-02-17 | 4,667.86 |
| 2014-02-14 | 4,515.28 |
| 2014-02-13 | 4,210.14 |
| 2014-02-12 | 4,152.93 |
| 2014-02-11 | 4,114.78 |
| 2014-02-10 | 4,172.00 |
| 2014-02-07 | 4,172.00 |
| 2014-02-06 | 4,248.28 |
| 2014-02-05 | 4,191.07 |
| 2014-02-04 | 4,191.07 |
| 2014-01-30 | 4,248.28 |
| 2014-01-29 | 4,248.28 |
| 2014-01-28 | 4,191.07 |
| 2014-01-27 | 4,133.86 |
| 2014-01-24 | 4,324.57 |
| 2014-01-23 | 4,305.50 |
| 2014-01-22 | 4,343.64 |
| 2014-01-21 | 4,381.78 |
| 2014-01-20 | 4,343.64 |
| 2014-01-17 | 4,324.57 |
| 2014-01-16 | 4,343.64 |
| 2014-01-15 | 4,305.50 |
| 2014-01-14 | 4,648.78 |
| 2014-01-13 | 4,934.86 |
| 2014-01-10 | 5,011.14 |
| 2014-01-09 | 4,953.93 |
| 2014-01-08 | 4,953.93 |
| 2014-01-07 | 4,934.86 |
| 2014-01-06 | 4,953.93 |
| 2014-01-03 | 4,973.00 |
| 2014-01-02 | 5,049.28 |
| 2013-12-31 | 4,980.63 |
| 2013-12-30 | 4,924.18 |
| 2013-12-27 | 4,961.81 |
| 2013-12-24 | 4,905.36 |
| 2013-12-23 | 4,942.99 |
| 2013-12-20 | 4,961.81 |
| 2013-12-19 | 4,924.18 |
| 2013-12-18 | 4,905.36 |
| 2013-12-17 | 4,886.54 |
| 2013-12-16 | 4,961.81 |
| 2013-12-13 | 4,980.63 |
| 2013-12-12 | 4,961.81 |
| 2013-12-11 | 4,942.99 |
| 2013-12-10 | 4,999.44 |
| 2013-12-09 | 4,961.81 |
| 2013-12-06 | 4,924.18 |
| 2013-12-05 | 4,905.36 |
| 2013-12-04 | 4,867.72 |
| 2013-12-03 | 4,830.09 |
| 2013-12-02 | 4,999.44 |
| 2013-11-29 | 5,037.08 |
| 2013-11-28 | 5,206.43 |
| 2013-11-27 | 5,356.97 |
| 2013-11-26 | 5,149.98 |
| 2013-11-25 | 5,037.08 |
| 2013-11-22 | 5,018.26 |
| 2013-11-21 | 5,074.71 |
| 2013-11-20 | 4,999.44 |
| 2013-11-19 | 4,830.09 |
| 2013-11-18 | 4,924.18 |
| 2013-11-15 | 4,980.63 |
| 2013-11-14 | 4,999.44 |
| 2013-11-13 | 4,886.54 |
| 2013-11-12 | 4,924.18 |
| 2013-11-11 | 4,905.36 |
| 2013-11-08 | 4,886.54 |
| 2013-11-07 | 4,811.27 |
| 2013-11-06 | 4,830.09 |
| 2013-11-05 | 4,848.91 |
| 2013-11-04 | 4,905.36 |
| 2013-11-01 | 4,867.72 |
| 2013-10-31 | 4,867.72 |
| 2013-10-30 | 4,848.91 |
| 2013-10-29 | 4,867.72 |
| 2013-10-28 | 4,905.36 |
| 2013-10-25 | 4,867.72 |
| 2013-10-24 | 4,811.27 |
| 2013-10-23 | 4,886.54 |
| 2013-10-22 | 4,980.63 |
| 2013-10-21 | 5,037.08 |
| 2013-10-18 | 4,980.63 |
| 2013-10-17 | 4,942.99 |
| 2013-10-16 | 5,018.26 |
| 2013-10-15 | 5,074.71 |
| 2013-10-11 | 5,018.26 |
| 2013-10-10 | 5,093.53 |
| 2013-10-09 | 5,168.80 |
| 2013-10-08 | 5,037.08 |
| 2013-10-07 | 5,055.90 |
| 2013-10-04 | 5,018.26 |
| 2013-10-03 | 5,131.16 |
| 2013-10-02 | 5,037.08 |
| 2013-09-30 | 5,074.71 |
| 2013-09-27 | 5,131.16 |
| 2013-09-26 | 4,942.99 |
| 2013-09-25 | 5,168.80 |
| 2013-09-24 | 5,281.70 |
| 2013-09-23 | 5,545.14 |
| 2013-09-19 | 5,356.97 |
| 2013-09-18 | 5,168.80 |
| 2013-09-17 | 4,961.81 |
| 2013-09-16 | 4,980.63 |
| 2013-09-13 | 4,999.44 |
| 2013-09-12 | 4,999.44 |
| 2013-09-11 | 4,924.18 |
| 2013-09-10 | 4,867.72 |
| 2013-09-09 | 5,018.26 |
| 2013-09-06 | 5,055.90 |
| 2013-09-05 | 5,074.71 |
| 2013-09-04 | 5,131.16 |
| 2013-09-03 | 5,168.80 |
| 2013-09-02 | 5,112.35 |
| 2013-08-30 | 5,168.80 |
| 2013-08-29 | 5,149.98 |
| 2013-08-28 | 5,112.35 |
| 2013-08-27 | 5,319.34 |
| 2013-08-26 | 5,206.43 |
| 2013-08-23 | 5,131.16 |
| 2013-08-22 | 5,206.43 |
| 2013-08-21 | 4,980.63 |
| 2013-08-20 | 4,848.91 |
| 2013-08-19 | 4,980.63 |
| 2013-08-16 | 5,037.08 |
| 2013-08-15 | 5,074.71 |
| 2013-08-13 | 4,980.63 |
| 2013-08-12 | 4,967.46 |
| 2013-08-09 | 4,967.46 |
| 2013-08-08 | 4,726.15 |
| 2013-08-07 | 4,726.15 |
| 2013-08-06 | 4,633.34 |
| 2013-08-05 | 4,633.34 |
| 2013-08-02 | 4,596.21 |
| 2013-08-01 | 4,614.78 |
| 2013-07-31 | 4,651.90 |
| 2013-07-30 | 4,707.59 |
| 2013-07-29 | 4,781.83 |
| 2013-07-26 | 4,800.40 |
| 2013-07-25 | 4,837.52 |
| 2013-07-24 | 4,800.40 |
| 2013-07-23 | 4,837.52 |
| 2013-07-22 | 4,763.27 |
| 2013-07-19 | 4,540.53 |
| 2013-07-18 | 4,540.53 |
| 2013-07-17 | 4,503.40 |
| 2013-07-16 | 4,540.53 |
| 2013-07-15 | 4,596.21 |
| 2013-07-12 | 4,633.34 |
| 2013-07-11 | 4,614.78 |
| 2013-07-10 | 4,596.21 |
| 2013-07-09 | 4,707.59 |
| 2013-07-08 | 4,577.65 |
| 2013-07-05 | 4,651.90 |
| 2013-07-04 | 4,633.34 |
| 2013-07-03 | 4,614.78 |
| 2013-07-02 | 4,763.27 |
| 2013-06-28 | 4,726.15 |
| 2013-06-27 | 4,633.34 |
| 2013-06-26 | 4,596.21 |
| 2013-06-25 | 3,742.36 |
| 2013-06-24 | 4,095.04 |
| 2013-06-21 | 4,354.91 |
| 2013-06-20 | 4,484.84 |
| 2013-06-19 | 4,559.09 |
| 2013-06-18 | 4,521.96 |
| 2013-06-17 | 4,540.53 |
| 2013-06-14 | 4,614.78 |
| 2013-06-13 | 4,614.78 |
| 2013-06-11 | 4,540.53 |
| 2013-06-10 | 4,559.09 |
| 2013-06-07 | 4,670.46 |
| 2013-06-06 | 4,670.46 |
| 2013-06-05 | 4,689.02 |
| 2013-06-04 | 4,874.65 |
| 2013-06-03 | 5,041.70 |
| 2013-05-31 | 5,264.45 |
| 2013-05-30 | 5,078.83 |
| 2013-05-29 | 5,208.76 |
| 2013-05-28 | 5,245.89 |
| 2013-05-27 | 5,023.14 |
| 2013-05-24 | 4,818.96 |
| 2013-05-23 | 4,911.77 |
| 2013-05-22 | 4,986.02 |
| 2013-05-21 | 4,967.46 |
| 2013-05-20 | 4,986.02 |
| 2013-05-16 | 4,948.89 |
| 2013-05-15 | 4,726.15 |
| 2013-05-14 | 4,651.90 |
| 2013-05-13 | 4,689.02 |
| 2013-05-10 | 4,781.83 |
| 2013-05-09 | 4,726.15 |
| 2013-05-08 | 4,837.52 |
| 2013-05-07 | 4,893.21 |
| 2013-05-06 | 4,856.08 |
| 2013-05-03 | 4,781.83 |
| 2013-05-02 | 4,726.15 |
| 2013-04-30 | 4,781.83 |
| 2013-04-29 | 4,689.02 |
| 2013-04-26 | 4,837.52 |
| 2013-04-25 | 4,948.89 |
| 2013-04-24 | 4,967.46 |
| 2013-04-23 | 5,023.14 |
| 2013-04-22 | 5,171.64 |
| 2013-04-19 | 4,818.96 |
| 2013-04-18 | 4,559.09 |
| 2013-04-17 | 4,596.21 |
| 2013-04-16 | 4,670.46 |
| 2013-04-15 | 4,781.83 |
| 2013-04-12 | 4,818.96 |
| 2013-04-11 | 4,893.21 |
| 2013-04-10 | 4,800.40 |
| 2013-04-09 | 4,837.52 |
| 2013-04-08 | 4,726.15 |
| 2013-04-05 | 4,818.96 |
| 2013-04-03 | 5,041.70 |
| 2013-04-02 | 5,153.08 |
| 2013-03-28 | 5,301.57 |
| 2013-03-27 | 5,283.01 |
| 2013-03-26 | 5,338.70 |
| 2013-03-25 | 5,338.70 |
| 2013-03-22 | 5,375.82 |
| 2013-03-21 | 5,450.07 |
| 2013-03-20 | 5,487.19 |
| 2013-03-19 | 5,468.63 |
| 2013-03-18 | 5,487.19 |
| 2013-03-15 | 5,580.01 |
| 2013-03-14 | 5,709.94 |
| 2013-03-13 | 5,672.82 |
| 2013-03-12 | 5,598.57 |
| 2013-03-11 | 5,765.63 |
| 2013-03-08 | 6,062.62 |
| 2013-03-07 | 5,839.87 |
| 2013-03-06 | 5,468.63 |
| 2013-03-05 | 5,468.63 |
| 2013-03-04 | 5,227.32 |
| 2013-03-01 | 5,190.20 |
| 2013-02-28 | 5,245.89 |
| 2013-02-27 | 5,115.95 |
| 2013-02-26 | 5,097.39 |
| 2013-02-25 | 5,468.63 |
| 2013-02-22 | 5,561.44 |
| 2013-02-21 | 5,468.63 |
| 2013-02-20 | 5,524.32 |
| 2013-02-19 | 5,561.44 |
| 2013-02-18 | 5,617.13 |
| 2013-02-15 | 5,320.14 |
| 2013-02-14 | 5,357.26 |
| 2013-02-08 | 5,115.95 |
| 2013-02-07 | 5,097.39 |
| 2013-02-06 | 5,134.51 |
| 2013-02-05 | 5,041.70 |
| 2013-02-04 | 5,097.39 |
| 2013-02-01 | 4,967.46 |
| 2013-01-31 | 4,948.89 |
| 2013-01-30 | 5,153.08 |
| 2013-01-29 | 5,078.83 |
| 2013-01-28 | 4,818.96 |
| 2013-01-25 | 4,837.52 |
| 2013-01-24 | 5,023.14 |
| 2013-01-23 | 4,986.02 |
| 2013-01-22 | 4,893.21 |
| 2013-01-21 | 5,041.70 |
| 2013-01-18 | 4,577.65 |
| 2013-01-17 | 4,410.59 |
| 2013-01-16 | 4,559.09 |
| 2013-01-15 | 4,614.78 |
| 2013-01-14 | 4,633.34 |
| 2013-01-11 | 4,670.46 |
| 2013-01-10 | 4,689.02 |
| 2013-01-09 | 4,726.15 |
| 2013-01-08 | 4,707.59 |
| 2013-01-07 | 4,856.08 |
| 2013-01-04 | 4,911.77 |
| 2013-01-03 | 4,744.71 |
| 2013-01-02 | 4,800.40 |
| 2012-12-31 | 4,633.34 |
| 2012-12-28 | 4,633.34 |
| 2012-12-27 | 4,659.32 |
| 2012-12-24 | 4,714.24 |
| 2012-12-21 | 4,695.93 |
| 2012-12-20 | 4,805.77 |
| 2012-12-19 | 4,769.16 |
| 2012-12-18 | 4,549.49 |
| 2012-12-17 | 4,824.07 |
| 2012-12-14 | 4,952.21 |
| 2012-12-13 | 5,007.12 |
| 2012-12-12 | 5,007.12 |
| 2012-12-11 | 4,933.90 |
| 2012-12-10 | 4,952.21 |
| 2012-12-07 | 5,062.04 |
| 2012-12-06 | 4,988.82 |
| 2012-12-05 | 5,025.43 |
| 2012-12-04 | 4,933.90 |
| 2012-12-03 | 4,531.19 |
| 2012-11-30 | 4,110.17 |
| 2012-11-29 | 3,524.41 |
| 2012-11-28 | 3,524.41 |
| 2012-11-27 | 3,524.41 |
| 2012-11-26 | 3,524.41 |
| 2012-11-23 | 3,469.49 |
| 2012-11-22 | 3,469.49 |
| 2012-11-21 | 3,451.19 |
| 2012-11-20 | 3,469.49 |
| 2012-11-19 | 3,377.97 |
| 2012-11-16 | 3,414.58 |
| 2012-11-15 | 3,323.05 |
| 2012-11-14 | 3,304.75 |
| 2012-11-13 | 3,286.44 |
| 2012-11-12 | 3,359.66 |
| 2012-11-09 | 3,304.75 |
| 2012-11-08 | 3,176.61 |
| 2012-11-07 | 3,249.83 |
| 2012-11-06 | 3,268.14 |
| 2012-11-05 | 3,231.53 |
| 2012-11-02 | 3,268.14 |
| 2012-11-01 | 3,194.92 |
| 2012-10-31 | 3,085.09 |
| 2012-10-30 | 3,011.87 |
| 2012-10-29 | 2,993.56 |
| 2012-10-26 | 2,993.56 |
| 2012-10-25 | 3,066.78 |
| 2012-10-24 | 3,194.92 |
| 2012-10-22 | 3,249.83 |
| 2012-10-19 | 3,341.36 |
| 2012-10-18 | 3,341.36 |
| 2012-10-17 | 3,323.05 |
| 2012-10-16 | 3,341.36 |
| 2012-10-15 | 3,451.19 |
| 2012-10-12 | 3,341.36 |
| 2012-10-11 | 3,176.61 |
| 2012-10-10 | 3,194.92 |
| 2012-10-09 | 3,140.00 |
| 2012-10-08 | 3,194.92 |
| 2012-10-05 | 2,920.34 |
| 2012-10-04 | 2,883.73 |
| 2012-10-03 | 2,627.46 |
| 2012-09-28 | 2,645.76 |
| 2012-09-27 | 2,645.76 |
| 2012-09-26 | 2,627.46 |
| 2012-09-25 | 2,718.98 |
| 2012-09-24 | 2,718.98 |
| 2012-09-21 | 2,810.51 |
| 2012-09-20 | 2,481.02 |
| 2012-09-19 | 2,444.41 |
| 2012-09-18 | 2,426.10 |
| 2012-09-17 | 2,590.85 |
| 2012-09-14 | 2,645.76 |
| 2012-09-13 | 2,627.46 |
| 2012-09-12 | 2,609.15 |
| 2012-09-11 | 2,645.76 |
| 2012-09-10 | 2,645.76 |
| 2012-09-07 | 2,645.76 |
| 2012-09-06 | 2,645.76 |
| 2012-09-05 | 2,645.76 |
| 2012-09-04 | 2,664.07 |
| 2012-09-03 | 2,737.29 |
| 2012-08-31 | 2,737.29 |
| 2012-08-30 | 2,810.51 |
| 2012-08-29 | 2,810.51 |
| 2012-08-28 | 2,828.82 |
| 2012-08-27 | 2,865.43 |
| 2012-08-24 | 2,787.21 |
| 2012-08-23 | 2,835.60 |
| 2012-08-22 | 2,803.34 |
| 2012-08-21 | 2,803.34 |
| 2012-08-20 | 2,787.21 |
| 2012-08-17 | 2,754.95 |
| 2012-08-16 | 2,771.08 |
| 2012-08-15 | 2,803.34 |
| 2012-08-14 | 2,803.34 |
| 2012-08-13 | 2,722.69 |
| 2012-08-10 | 2,835.60 |
| 2012-08-09 | 2,883.99 |
| 2012-08-08 | 2,867.86 |
| 2012-08-07 | 2,883.99 |
| 2012-08-06 | 2,883.99 |
| 2012-08-03 | 2,851.73 |
| 2012-08-02 | 2,867.86 |
| 2012-08-01 | 2,867.86 |
| 2012-07-31 | 2,900.12 |
| 2012-07-30 | 2,900.12 |
| 2012-07-27 | 2,835.60 |
| 2012-07-26 | 2,819.47 |
| 2012-07-25 | 2,819.47 |
| 2012-07-24 | 2,819.47 |
| 2012-07-23 | 2,803.34 |
| 2012-07-20 | 2,867.86 |
| 2012-07-19 | 2,851.73 |
| 2012-07-18 | 2,819.47 |
| 2012-07-17 | 2,835.60 |
| 2012-07-16 | 2,835.60 |
| 2012-07-13 | 2,835.60 |
| 2012-07-12 | 2,738.82 |
| 2012-07-11 | 2,754.95 |
| 2012-07-10 | 2,754.95 |
| 2012-07-09 | 2,754.95 |
| 2012-07-06 | 2,722.69 |
| 2012-07-05 | 2,706.56 |
| 2012-07-04 | 2,642.05 |
| 2012-07-03 | 2,658.18 |
| 2012-06-29 | 2,674.30 |
| 2012-06-28 | 2,690.43 |
| 2012-06-27 | 2,771.08 |
| 2012-06-26 | 2,674.30 |
| 2012-06-25 | 2,642.05 |
| 2012-06-22 | 2,706.56 |
| 2012-06-21 | 2,690.43 |
| 2012-06-20 | 2,658.18 |
| 2012-06-19 | 2,674.30 |
| 2012-06-18 | 2,625.92 |
| 2012-06-15 | 2,577.53 |
| 2012-06-14 | 2,513.01 |
| 2012-06-13 | 2,593.66 |
| 2012-06-12 | 2,529.14 |
| 2012-06-11 | 2,545.27 |
| 2012-06-08 | 2,432.36 |
| 2012-06-07 | 2,448.49 |
| 2012-06-06 | 2,464.62 |
| 2012-06-05 | 2,464.62 |
| 2012-06-04 | 2,561.40 |
| 2012-06-01 | 2,674.30 |
| 2012-05-31 | 2,706.56 |
| 2012-05-30 | 2,690.43 |
| 2012-05-29 | 2,722.69 |
| 2012-05-28 | 2,722.69 |
| 2012-05-25 | 2,722.69 |
| 2012-05-24 | 2,722.69 |
| 2012-05-23 | 2,706.56 |
| 2012-05-22 | 2,787.21 |
| 2012-05-21 | 2,771.08 |
| 2012-05-18 | 2,771.08 |
| 2012-05-17 | 2,867.86 |
| 2012-05-16 | 2,803.34 |
| 2012-05-15 | 2,771.08 |
| 2012-05-14 | 2,722.69 |
| 2012-05-11 | 2,642.05 |
| 2012-05-10 | 2,609.79 |
| 2012-05-09 | 2,658.18 |
| 2012-05-08 | 2,835.60 |
| 2012-05-07 | 2,803.34 |
| 2012-05-04 | 2,819.47 |
| 2012-05-03 | 2,819.47 |
| 2012-05-02 | 2,900.12 |
| 2012-04-30 | 2,932.38 |
| 2012-04-27 | 3,029.16 |
| 2012-04-26 | 3,013.03 |
| 2012-04-25 | 2,900.12 |
| 2012-04-24 | 2,916.25 |
| 2012-04-23 | 2,948.51 |
| 2012-04-20 | 3,045.29 |
| 2012-04-19 | 3,029.16 |
| 2012-04-18 | 3,029.16 |
| 2012-04-17 | 2,996.90 |
| 2012-04-16 | 2,996.90 |
| 2012-04-13 | 3,045.29 |
| 2012-04-12 | 3,029.16 |
| 2012-04-11 | 3,109.81 |
| 2012-04-10 | 3,109.81 |
| 2012-04-05 | 3,174.32 |
| 2012-04-03 | 3,142.07 |
| 2012-04-02 | 3,061.42 |
| 2012-03-30 | 3,061.42 |
| 2012-03-29 | 3,093.68 |
| 2012-03-28 | 2,916.25 |
| 2012-03-27 | 2,900.12 |
| 2012-03-26 | 2,722.69 |
| 2012-03-23 | 2,690.43 |
| 2012-03-22 | 2,738.82 |
| 2012-03-21 | 2,722.69 |
| 2012-03-20 | 2,738.82 |
| 2012-03-19 | 2,771.08 |
| 2012-03-16 | 2,803.34 |
| 2012-03-15 | 2,771.08 |
| 2012-03-14 | 2,754.95 |
| 2012-03-13 | 2,835.60 |
| 2012-03-12 | 2,900.12 |
| 2012-03-09 | 2,754.95 |
| 2012-03-08 | 2,658.18 |
| 2012-03-07 | 2,561.40 |
| 2012-03-06 | 2,609.79 |
| 2012-03-05 | 2,787.21 |
| 2012-03-02 | 2,674.30 |
| 2012-03-01 | 2,480.75 |
| 2012-02-29 | 2,464.62 |
| 2012-02-28 | 2,448.49 |
| 2012-02-27 | 2,448.49 |
| 2012-02-24 | 2,513.01 |
| 2012-02-23 | 2,561.40 |
| 2012-02-22 | 2,561.40 |
| 2012-02-21 | 2,303.32 |
| 2012-02-20 | 2,303.32 |
| 2012-02-17 | 2,287.19 |
| 2012-02-16 | 2,174.28 |
| 2012-02-15 | 2,142.03 |
| 2012-02-14 | 2,174.28 |
| 2012-02-13 | 2,158.16 |
| 2012-02-10 | 2,142.03 |
| 2012-02-09 | 2,190.41 |
| 2012-02-08 | 2,238.80 |
| 2012-02-07 | 2,158.16 |
| 2012-02-06 | 2,190.41 |
| 2012-02-03 | 2,190.41 |
| 2012-02-02 | 2,271.06 |
| 2012-02-01 | 2,222.67 |
| 2012-01-31 | 2,287.19 |
| 2012-01-30 | 2,238.80 |
| 2012-01-27 | 2,303.32 |
| 2012-01-26 | 2,271.06 |
| 2012-01-20 | 2,238.80 |
| 2012-01-19 | 2,254.93 |
| 2012-01-18 | 2,222.67 |
| 2012-01-17 | 2,206.54 |
| 2012-01-16 | 2,142.03 |
| 2012-01-13 | 2,142.03 |
| 2012-01-12 | 2,158.16 |
| 2012-01-11 | 2,142.03 |
| 2012-01-10 | 2,190.41 |
| 2012-01-09 | 2,190.41 |
| 2012-01-06 | 2,109.77 |
| 2012-01-05 | 2,238.80 |
| 2012-01-04 | 2,271.06 |
| 2012-01-03 | 2,287.19 |
| 2011-12-30 | 2,311.39 |
| 2011-12-29 | 2,342.91 |
| 2011-12-28 | 2,232.58 |
| 2011-12-23 | 2,185.30 |
| 2011-12-22 | 2,153.78 |
| 2011-12-21 | 2,185.30 |
| 2011-12-20 | 2,169.54 |
| 2011-12-19 | 2,106.50 |
| 2011-12-16 | 2,011.93 |
| 2011-12-15 | 1,917.37 |
| 2011-12-14 | 1,901.61 |
| 2011-12-13 | 1,870.09 |
| 2011-12-12 | 1,885.85 |
| 2011-12-09 | 1,838.57 |
| 2011-12-08 | 1,885.85 |
| 2011-12-07 | 1,917.37 |
| 2011-12-06 | 1,854.33 |
| 2011-12-05 | 1,885.85 |
| 2011-12-02 | 1,854.33 |
| 2011-12-01 | 1,901.61 |
| 2011-11-30 | 1,870.09 |
| 2011-11-29 | 1,822.81 |
| 2011-11-28 | 1,807.04 |
| 2011-11-25 | 1,744.00 |
| 2011-11-24 | 1,791.28 |
| 2011-11-23 | 1,822.81 |
| 2011-11-22 | 1,854.33 |
| 2011-11-21 | 1,901.61 |
| 2011-11-18 | 1,933.13 |
| 2011-11-17 | 1,917.37 |
| 2011-11-16 | 1,917.37 |
| 2011-11-15 | 1,948.89 |
| 2011-11-14 | 1,964.65 |
| 2011-11-11 | 1,933.13 |
| 2011-11-10 | 2,011.93 |
| 2011-11-09 | 2,027.69 |
| 2011-11-08 | 1,996.17 |
| 2011-11-07 | 2,043.46 |
| 2011-11-04 | 2,059.22 |
| 2011-11-03 | 1,917.37 |
| 2011-11-02 | 2,011.93 |
| 2011-11-01 | 1,996.17 |
| 2011-10-31 | 2,090.74 |
| 2011-10-28 | 2,090.74 |
| 2011-10-27 | 2,185.30 |
| 2011-10-26 | 2,059.22 |
| 2011-10-25 | 2,122.26 |
| 2011-10-24 | 2,138.02 |
| 2011-10-21 | 1,948.89 |
| 2011-10-20 | 1,901.61 |
| 2011-10-19 | 1,964.65 |
| 2011-10-18 | 1,759.76 |
| 2011-10-17 | 1,822.81 |
| 2011-10-14 | 1,712.48 |
| 2011-10-13 | 1,807.04 |
| 2011-10-12 | 1,413.03 |
| 2011-10-11 | 1,381.51 |
| 2011-10-10 | 1,302.70 |
| 2011-10-07 | 1,334.22 |
| 2011-10-06 | 1,239.66 |
| 2011-10-04 | 1,145.10 |
| 2011-10-03 | 1,192.38 |
| 2011-09-30 | 1,271.18 |
| 2011-09-28 | 1,286.94 |
| 2011-09-27 | 1,255.42 |
| 2011-09-26 | 1,192.38 |
| 2011-09-23 | 1,286.94 |
| 2011-09-22 | 1,365.75 |
| 2011-09-21 | 1,413.03 |
| 2011-09-20 | 1,397.27 |
| 2011-09-19 | 1,413.03 |
| 2011-09-16 | 1,476.07 |
| 2011-09-15 | 1,428.79 |
| 2011-09-14 | 1,397.27 |
| 2011-09-12 | 1,349.98 |
| 2011-09-09 | 1,413.03 |
| 2011-09-08 | 1,428.79 |
| 2011-09-07 | 1,428.79 |
| 2011-09-06 | 1,428.79 |
| 2011-09-05 | 1,381.51 |
| 2011-09-02 | 1,334.22 |
| 2011-09-01 | 1,381.51 |
| 2011-08-31 | 1,397.27 |
| 2011-08-30 | 1,476.07 |
| 2011-08-29 | 1,397.27 |
| 2011-08-26 | 1,381.51 |
| 2011-08-25 | 1,413.03 |
| 2011-08-24 | 1,343.68 |
| 2011-08-23 | 1,405.11 |
| 2011-08-22 | 1,312.96 |
| 2011-08-19 | 1,435.83 |
| 2011-08-18 | 1,512.62 |
| 2011-08-17 | 1,466.55 |
| 2011-08-16 | 1,389.76 |
| 2011-08-15 | 1,420.47 |
| 2011-08-12 | 1,312.96 |
| 2011-08-11 | 1,343.68 |
| 2011-08-10 | 1,297.61 |
| 2011-08-09 | 1,405.11 |
| 2011-08-08 | 1,389.76 |
| 2011-08-05 | 1,481.90 |
| 2011-08-04 | 1,589.41 |
| 2011-08-03 | 1,604.77 |
| 2011-08-02 | 1,558.70 |
| 2011-08-01 | 1,574.05 |
| 2011-07-29 | 1,558.70 |
| 2011-07-28 | 1,589.41 |
| 2011-07-27 | 1,635.49 |
| 2011-07-26 | 1,620.13 |
| 2011-07-25 | 1,574.05 |
| 2011-07-22 | 1,527.98 |
| 2011-07-21 | 1,527.98 |
| 2011-07-20 | 1,451.19 |
| 2011-07-19 | 1,481.90 |
| 2011-07-18 | 1,435.83 |
| 2011-07-15 | 1,481.90 |
| 2011-07-14 | 1,481.90 |
| 2011-07-13 | 1,420.47 |
| 2011-07-12 | 1,451.19 |
| 2011-07-11 | 1,543.34 |
| 2011-07-08 | 1,558.70 |
| 2011-07-07 | 1,620.13 |
| 2011-07-06 | 1,620.13 |
| 2011-07-05 | 1,620.13 |
| 2011-07-04 | 1,635.49 |
| 2011-06-30 | 1,681.56 |
| 2011-06-29 | 1,850.50 |
| 2011-06-28 | 1,819.79 |
| 2011-06-27 | 1,681.56 |
| 2011-06-24 | 1,666.20 |
| 2011-06-23 | 1,650.85 |
| 2011-06-22 | 1,681.56 |
| 2011-06-21 | 1,574.05 |
| 2011-06-20 | 1,574.05 |
| 2011-06-17 | 1,620.13 |
| 2011-06-16 | 1,589.41 |
| 2011-06-15 | 1,620.13 |
| 2011-06-14 | 1,696.92 |
| 2011-06-13 | 1,727.64 |
| 2011-06-10 | 1,758.35 |
| 2011-06-09 | 1,804.43 |
| 2011-06-08 | 1,773.71 |
| 2011-06-07 | 1,712.28 |
| 2011-06-03 | 1,727.64 |
| 2011-06-02 | 1,696.92 |
| 2011-06-01 | 1,696.92 |
| 2011-05-31 | 1,666.20 |
| 2011-05-30 | 1,604.77 |
| 2011-05-27 | 1,589.41 |
| 2011-05-26 | 1,558.70 |
| 2011-05-25 | 1,574.05 |
| 2011-05-24 | 1,574.05 |
| 2011-05-23 | 1,604.77 |
| 2011-05-20 | 1,650.85 |
| 2011-05-19 | 1,558.70 |
| 2011-05-18 | 1,558.70 |
| 2011-05-17 | 1,512.62 |
| 2011-05-16 | 1,512.62 |
| 2011-05-13 | 1,589.41 |
| 2011-05-12 | 1,543.34 |
| 2011-05-11 | 1,558.70 |
| 2011-05-09 | 1,481.90 |
| 2011-05-06 | 1,527.98 |
| 2011-05-05 | 1,497.26 |
| 2011-05-04 | 1,481.90 |
| 2011-05-03 | 1,589.41 |
| 2011-04-29 | 1,589.41 |
| 2011-04-28 | 1,604.77 |
| 2011-04-27 | 1,589.41 |
| 2011-04-26 | 1,604.77 |
| 2011-04-21 | 1,543.34 |
| 2011-04-20 | 1,543.34 |
| 2011-04-19 | 1,497.26 |
| 2011-04-18 | 1,543.34 |
| 2011-04-15 | 1,558.70 |
| 2011-04-14 | 1,589.41 |
| 2011-04-13 | 1,543.34 |
| 2011-04-12 | 1,497.26 |
| 2011-04-11 | 1,527.98 |
| 2011-04-08 | 1,527.98 |
| 2011-04-07 | 1,527.98 |
| 2011-04-06 | 1,512.62 |
| 2011-04-04 | 1,435.83 |
| 2011-04-01 | 1,359.04 |
| 2011-03-31 | 1,374.40 |
| 2011-03-30 | 1,420.47 |
| 2011-03-29 | 1,374.40 |
| 2011-03-28 | 1,420.47 |
| 2011-03-25 | 1,435.83 |
| 2011-03-24 | 1,435.83 |
| 2011-03-23 | 1,374.40 |
| 2011-03-22 | 1,420.47 |
| 2011-03-21 | 1,420.47 |
| 2011-03-18 | 1,420.47 |
| 2011-03-17 | 1,328.32 |
| 2011-03-16 | 1,435.83 |
| 2011-03-15 | 1,435.83 |
| 2011-03-14 | 1,481.90 |
| 2011-03-11 | 1,435.83 |
| 2011-03-10 | 1,481.90 |
| 2011-03-09 | 1,481.90 |
| 2011-03-08 | 1,512.62 |
| 2011-03-07 | 1,512.62 |
| 2011-03-04 | 1,527.98 |
| 2011-03-03 | 1,435.83 |
| 2011-03-02 | 1,420.47 |
| 2011-03-01 | 1,435.83 |
| 2011-02-28 | 1,451.19 |
| 2011-02-25 | 1,420.47 |
| 2011-02-24 | 1,466.55 |
| 2011-02-23 | 1,481.90 |
| 2011-02-22 | 1,481.90 |
| 2011-02-21 | 1,466.55 |
| 2011-02-18 | 1,497.26 |
| 2011-02-17 | 1,543.34 |
| 2011-02-16 | 1,359.04 |
| 2011-02-15 | 1,359.04 |
| 2011-02-14 | 1,359.04 |
| 2011-02-11 | 1,374.40 |
| 2011-02-10 | 1,374.40 |
| 2011-02-09 | 1,389.76 |
| 2011-02-08 | 1,389.76 |
| 2011-02-07 | 1,389.76 |
| 2011-02-02 | 1,374.40 |
| 2011-02-01 | 1,389.76 |
| 2011-01-31 | 1,359.04 |
| 2011-01-28 | 1,328.32 |
| 2011-01-27 | 1,282.25 |
| 2011-01-26 | 1,251.53 |
| 2011-01-25 | 1,312.96 |
| 2011-01-24 | 1,297.61 |
| 2011-01-21 | 1,282.25 |
| 2011-01-20 | 1,297.61 |
| 2011-01-19 | 1,359.04 |
| 2011-01-18 | 1,451.19 |
| 2011-01-17 | 1,466.55 |
| 2011-01-14 | 1,512.62 |
| 2011-01-13 | 1,543.34 |
| 2011-01-12 | 1,589.41 |
| 2011-01-11 | 1,512.62 |
| 2011-01-10 | 1,527.98 |
| 2011-01-07 | 1,543.34 |
| 2011-01-06 | 1,589.41 |
| 2011-01-05 | 1,666.20 |
| 2011-01-04 | 1,574.05 |
| 2011-01-03 | 1,512.62 |
| 2010-12-31 | 1,574.05 |
| 2010-12-30 | 1,558.70 |
| 2010-12-29 | 1,512.62 |
| 2010-12-28 | 1,494.19 |
| 2010-12-24 | 1,554.92 |
| 2010-12-23 | 1,539.74 |
| 2010-12-22 | 1,585.29 |
| 2010-12-21 | 1,630.84 |
| 2010-12-20 | 1,630.84 |
| 2010-12-17 | 1,570.11 |
| 2010-12-16 | 1,448.64 |
| 2010-12-15 | 1,706.75 |
| 2010-12-14 | 1,706.75 |
| 2010-12-13 | 1,706.75 |
| 2010-12-10 | 1,706.75 |
| 2010-12-09 | 1,813.03 |
| 2010-12-08 | 1,888.94 |
| 2010-12-07 | 1,858.58 |
| 2010-12-06 | 1,873.76 |
| 2010-12-03 | 1,797.85 |
| 2010-12-02 | 1,934.49 |
| 2010-12-01 | 1,995.22 |
| 2010-11-30 | 1,919.31 |
| 2010-11-29 | 1,372.73 |
| 2010-11-26 | 1,357.55 |
| 2010-11-25 | 1,190.54 |
| 2010-11-24 | 1,038.71 |
| 2010-11-23 | 1,038.71 |
| 2010-11-22 | 1,038.71 |
| 2010-11-19 | 1,053.89 |
| 2010-11-18 | 1,053.89 |
| 2010-11-17 | 1,038.71 |
| 2010-11-16 | 1,084.26 |
| 2010-11-15 | 1,099.44 |
| 2010-11-12 | 1,099.44 |
| 2010-11-11 | 1,144.99 |
| 2010-11-10 | 1,099.44 |
| 2010-11-09 | 1,129.80 |
| 2010-11-08 | 1,144.99 |
| 2010-11-05 | 1,144.99 |
| 2010-11-04 | 1,205.72 |
| 2010-11-03 | 1,144.99 |
| 2010-11-02 | 1,008.34 |
| 2010-11-01 | 947.61 |
| 2010-10-29 | 917.25 |
| 2010-10-28 | 917.25 |
| 2010-10-27 | 932.43 |
| 2010-10-26 | 977.98 |
| 2010-10-25 | 962.79 |
| 2010-10-22 | 947.61 |
| 2010-10-21 | 917.25 |
| 2010-10-20 | 932.43 |
| 2010-10-19 | 902.06 |
| 2010-10-18 | 871.70 |
| 2010-10-15 | 856.51 |
| 2010-10-14 | 871.70 |
| 2010-10-13 | 871.70 |
| 2010-10-12 | 886.88 |
| 2010-10-11 | 886.88 |
| 2010-10-08 | 902.06 |
| 2010-10-07 | 902.06 |
| 2010-10-06 | 886.88 |
| 2010-10-05 | 886.88 |
| 2010-10-04 | 917.25 |
| 2010-09-30 | 886.88 |
| 2010-09-29 | 886.88 |
| 2010-09-28 | 886.88 |
| 2010-09-27 | 917.25 |
| 2010-09-24 | 932.43 |
| 2010-09-22 | 917.25 |
| 2010-09-21 | 841.33 |
| 2010-09-20 | 810.97 |
| 2010-09-17 | 795.78 |
| 2010-09-16 | 795.78 |
| 2010-09-15 | 795.78 |
| 2010-09-14 | 841.33 |
| 2010-09-13 | 826.15 |
| 2010-09-10 | 810.97 |
| 2010-09-09 | 795.78 |
| 2010-09-08 | 841.33 |
| 2010-09-07 | 765.42 |
| 2010-09-06 | 659.14 |
| 2010-09-03 | 674.32 |
| 2010-09-02 | 674.32 |
| 2010-09-01 | 674.32 |
| 2010-08-31 | 651.55 |
| 2010-08-30 | 651.55 |
| 2010-08-27 | 643.96 |
| 2010-08-26 | 643.96 |
| 2010-08-25 | 636.52 |
| 2010-08-24 | 629.08 |
| 2010-08-23 | 629.08 |
| 2010-08-20 | 629.08 |
| 2010-08-19 | 658.84 |
| 2010-08-18 | 658.84 |
| 2010-08-17 | 688.59 |
| 2010-08-16 | 688.59 |
| 2010-08-13 | 658.84 |
| 2010-08-12 | 643.96 |
| 2010-08-11 | 658.84 |
| 2010-08-10 | 658.84 |
| 2010-08-09 | 658.84 |
| 2010-08-06 | 658.84 |
| 2010-08-05 | 658.84 |
| 2010-08-04 | 643.96 |
| 2010-08-03 | 629.08 |
| 2010-08-02 | 658.84 |
| 2010-07-30 | 658.84 |
| 2010-07-29 | 629.08 |
| 2010-07-28 | 629.08 |
| 2010-07-27 | 636.52 |
| 2010-07-26 | 629.08 |
| 2010-07-23 | 658.84 |
| 2010-07-22 | 658.84 |
| 2010-07-21 | 733.23 |
| 2010-07-20 | 748.11 |
| 2010-07-19 | 733.23 |
| 2010-07-16 | 733.23 |
| 2010-07-15 | 703.47 |
| 2010-07-14 | 703.47 |
| 2010-07-13 | 703.47 |
| 2010-07-12 | 658.84 |
| 2010-07-09 | 636.52 |
| 2010-07-08 | 643.96 |
| 2010-07-07 | 643.96 |
| 2010-07-06 | 643.96 |
| 2010-07-05 | 643.96 |
| 2010-07-02 | 643.96 |
| 2010-06-30 | 673.71 |
| 2010-06-29 | 658.84 |
| 2010-06-28 | 688.59 |
| 2010-06-25 | 688.59 |
| 2010-06-24 | 688.59 |
| 2010-06-23 | 673.71 |
| 2010-06-22 | 673.71 |
| 2010-06-21 | 673.71 |
| 2010-06-18 | 658.84 |
| 2010-06-17 | 629.08 |
| 2010-06-15 | 629.08 |
| 2010-06-14 | 629.08 |
| 2010-06-11 | 629.08 |
| 2010-06-10 | 629.08 |
| 2010-06-09 | 629.08 |
| 2010-06-08 | 629.08 |
| 2010-06-07 | 643.96 |
| 2010-06-04 | 643.96 |
| 2010-06-03 | 643.96 |
| 2010-06-02 | 629.08 |
| 2010-06-01 | 629.08 |
| 2010-05-31 | 629.08 |
| 2010-05-28 | 629.08 |
| 2010-05-27 | 629.08 |
| 2010-05-26 | 629.08 |
| 2010-05-25 | 629.08 |
| 2010-05-24 | 614.20 |
| 2010-05-20 | 614.20 |
| 2010-05-19 | 629.08 |
| 2010-05-18 | 658.84 |
| 2010-05-17 | 643.96 |
| 2010-05-14 | 643.96 |
| 2010-05-13 | 643.96 |
| 2010-05-12 | 643.96 |
| 2010-05-11 | 643.96 |
| 2010-05-10 | 673.71 |
| 2010-05-07 | 643.96 |
| 2010-05-06 | 673.71 |
| 2010-05-05 | 703.47 |
| 2010-05-04 | 703.47 |
| 2010-05-03 | 718.35 |
| 2010-04-30 | 718.35 |
| 2010-04-29 | 718.35 |
| 2010-04-28 | 703.47 |
| 2010-04-27 | 733.23 |
| 2010-04-26 | 777.87 |
| 2010-04-23 | 777.87 |
| 2010-04-22 | 733.23 |
| 2010-04-21 | 733.23 |
| 2010-04-20 | 703.47 |
| 2010-04-19 | 718.35 |
| 2010-04-16 | 688.59 |
| 2010-04-15 | 718.35 |
| 2010-04-14 | 703.47 |
| 2010-04-13 | 703.47 |
| 2010-04-12 | 703.47 |
| 2010-04-09 | 718.35 |
| 2010-04-08 | 718.35 |
| 2010-04-07 | 718.35 |
| 2010-04-01 | 718.35 |
| 2010-03-31 | 718.35 |
| 2010-03-30 | 748.11 |
| 2010-03-29 | 718.35 |
| 2010-03-26 | 703.47 |
| 2010-03-25 | 718.35 |
| 2010-03-24 | 703.47 |
| 2010-03-23 | 703.47 |
| 2010-03-22 | 688.59 |
| 2010-03-19 | 703.47 |
| 2010-03-18 | 733.23 |
| 2010-03-17 | 673.71 |
| 2010-03-16 | 688.59 |
| 2010-03-15 | 688.59 |
| 2010-03-12 | 688.59 |
| 2010-03-11 | 718.35 |
| 2010-03-10 | 718.35 |
| 2010-03-09 | 673.71 |
| 2010-03-08 | 673.71 |
| 2010-03-05 | 688.59 |
| 2010-03-04 | 673.71 |
| 2010-03-03 | 673.71 |
| 2010-03-02 | 658.84 |
| 2010-03-01 | 673.71 |
| 2010-02-26 | 673.71 |
| 2010-02-25 | 658.84 |
| 2010-02-24 | 658.84 |
| 2010-02-23 | 658.84 |
| 2010-02-22 | 658.84 |
| 2010-02-19 | 636.52 |
| 2010-02-18 | 658.84 |
| 2010-02-17 | 688.59 |
| 2010-02-12 | 673.71 |
| 2010-02-11 | 658.84 |
| 2010-02-10 | 673.71 |
| 2010-02-09 | 658.84 |
| 2010-02-08 | 658.84 |
| 2010-02-05 | 673.71 |
| 2010-02-04 | 703.47 |
| 2010-02-03 | 703.47 |
| 2010-02-02 | 688.59 |
| 2010-02-01 | 688.59 |
| 2010-01-29 | 703.47 |
| 2010-01-28 | 673.71 |
| 2010-01-27 | 688.59 |
| 2010-01-26 | 703.47 |
| 2010-01-25 | 688.59 |
| 2010-01-22 | 718.35 |
| 2010-01-21 | 703.47 |
| 2010-01-20 | 733.23 |
| 2010-01-19 | 747.85 |
| 2010-01-18 | 703.99 |
| 2010-01-15 | 733.23 |
| 2010-01-14 | 645.52 |
| 2010-01-13 | 630.90 |
| 2010-01-12 | 674.76 |
| 2010-01-11 | 630.90 |
| 2010-01-08 | 623.60 |
| 2010-01-07 | 608.98 |
| 2010-01-06 | 608.98 |
| 2010-01-05 | 616.29 |
| 2010-01-04 | 608.98 |
| 2009-12-31 | 594.36 |
| 2009-12-30 | 594.36 |
| 2009-12-29 | 594.36 |
| 2009-12-28 | 594.36 |
| 2009-12-24 | 572.43 |
| 2009-12-23 | 572.43 |
| 2009-12-22 | 587.05 |
| 2009-12-21 | 572.43 |
| 2009-12-18 | 587.05 |
| 2009-12-17 | 579.74 |
| 2009-12-16 | 594.36 |
| 2009-12-15 | 594.36 |
| 2009-12-14 | 608.98 |
| 2009-12-11 | 608.98 |
| 2009-12-10 | 608.98 |
| 2009-12-09 | 601.67 |
| 2009-12-08 | 616.29 |
| 2009-12-07 | 623.60 |
| 2009-12-04 | 601.67 |
| 2009-12-03 | 594.36 |
| 2009-12-02 | 594.36 |
| 2009-12-01 | 601.67 |
| 2009-11-30 | 601.67 |
| 2009-11-27 | 579.74 |
| 2009-11-26 | 579.74 |
| 2009-11-25 | 608.98 |
| 2009-11-24 | 601.67 |
| 2009-11-23 | 601.67 |
| 2009-11-20 | 572.43 |
| 2009-11-19 | 587.05 |
| 2009-11-18 | 601.67 |
| 2009-11-17 | 594.36 |
| 2009-11-16 | 630.90 |
| 2009-11-13 | 623.60 |
| 2009-11-12 | 630.90 |
| 2009-11-11 | 630.90 |
| 2009-11-10 | 645.52 |
| 2009-11-09 | 703.99 |
| 2009-11-06 | 703.99 |
| 2009-11-05 | 747.85 |
| 2009-11-04 | 762.47 |
| 2009-11-03 | 689.38 |
| 2009-11-02 | 660.14 |
| 2009-10-30 | 660.14 |
| 2009-10-29 | 689.38 |
| 2009-10-28 | 733.23 |
| 2009-10-27 | 660.14 |
| 2009-10-23 | 718.61 |
| 2009-10-22 | 718.61 |
| 2009-10-21 | 747.85 |
| 2009-10-20 | 747.85 |
| 2009-10-19 | 747.85 |
| 2009-10-16 | 718.61 |
| 2009-10-15 | 689.38 |
| 2009-10-14 | 689.38 |
| 2009-10-13 | 703.99 |
| 2009-10-12 | 703.99 |
| 2009-10-09 | 689.38 |
| 2009-10-08 | 660.14 |
| 2009-10-07 | 689.38 |
| 2009-10-06 | 630.90 |
| 2009-10-05 | 630.90 |
| 2009-10-02 | 630.90 |
| 2009-09-30 | 623.60 |
| 2009-09-29 | 623.60 |
| 2009-09-28 | 623.60 |
| 2009-09-25 | 630.90 |
| 2009-09-24 | 630.90 |
| 2009-09-23 | 630.90 |
| 2009-09-22 | 630.90 |
| 2009-09-21 | 660.14 |
| 2009-09-18 | 645.52 |
| 2009-09-17 | 674.76 |
| 2009-09-16 | 674.76 |
| 2009-09-15 | 674.76 |
| 2009-09-14 | 674.76 |
| 2009-09-11 | 645.52 |
| 2009-09-10 | 660.14 |
| 2009-09-09 | 674.76 |
| 2009-09-08 | 645.52 |
| 2009-09-07 | 674.76 |
| 2009-09-04 | 660.14 |
| 2009-09-03 | 660.14 |
| 2009-09-02 | 674.76 |
| 2009-09-01 | 660.14 |
| 2009-08-31 | 645.52 |
| 2009-08-28 | 689.38 |
| 2009-08-27 | 689.38 |
| 2009-08-26 | 689.38 |
| 2009-08-25 | 675.02 |
| 2009-08-24 | 689.38 |
| 2009-08-21 | 689.38 |
| 2009-08-20 | 689.38 |
| 2009-08-19 | 675.02 |
| 2009-08-18 | 660.67 |
| 2009-08-17 | 703.73 |
| 2009-08-14 | 703.73 |
| 2009-08-13 | 718.08 |
| 2009-08-12 | 660.67 |
| 2009-08-11 | 675.02 |
| 2009-08-10 | 703.73 |
| 2009-08-07 | 675.02 |
| 2009-08-06 | 689.38 |
| 2009-08-05 | 689.38 |
| 2009-08-04 | 732.43 |
| 2009-08-03 | 718.08 |
| 2009-07-31 | 689.38 |
| 2009-07-30 | 689.38 |
| 2009-07-29 | 689.38 |
| 2009-07-28 | 689.38 |
| 2009-07-27 | 689.38 |
| 2009-07-24 | 675.02 |
| 2009-07-23 | 689.38 |
| 2009-07-22 | 732.43 |
| 2009-07-21 | 761.14 |
| 2009-07-20 | 746.79 |
| 2009-07-17 | 732.43 |
| 2009-07-16 | 718.08 |
| 2009-07-15 | 675.02 |
| 2009-07-14 | 660.67 |
| 2009-07-13 | 617.61 |
| 2009-07-10 | 617.61 |
| 2009-07-09 | 617.61 |
| 2009-07-08 | 631.97 |
| 2009-07-07 | 646.32 |
| 2009-07-06 | 646.32 |
| 2009-07-03 | 675.02 |
| 2009-07-02 | 617.61 |
| 2009-06-30 | 631.97 |
| 2009-06-29 | 631.97 |
| 2009-06-26 | 631.97 |
| 2009-06-25 | 646.32 |
| 2009-06-24 | 617.61 |
| 2009-06-23 | 631.97 |
| 2009-06-22 | 675.02 |
| 2009-06-19 | 675.02 |
| 2009-06-18 | 689.38 |
| 2009-06-17 | 718.08 |
| 2009-06-16 | 689.38 |
| 2009-06-15 | 675.02 |
| 2009-06-12 | 746.79 |
| 2009-06-11 | 761.14 |
| 2009-06-10 | 746.79 |
| 2009-06-09 | 746.79 |
| 2009-06-08 | 789.84 |
| 2009-06-05 | 804.19 |
| 2009-06-04 | 789.84 |
| 2009-06-03 | 775.49 |
| 2009-06-02 | 761.14 |
| 2009-06-01 | 746.79 |
| 2009-05-29 | 732.43 |
| 2009-05-27 | 718.08 |
| 2009-05-26 | 746.79 |
| 2009-05-25 | 718.08 |
| 2009-05-22 | 703.73 |
| 2009-05-21 | 761.14 |
| 2009-05-20 | 675.02 |
| 2009-05-19 | 646.32 |
| 2009-05-18 | 617.61 |
| 2009-05-15 | 610.44 |
| 2009-05-14 | 610.44 |
| 2009-05-13 | 617.61 |
| 2009-05-12 | 617.61 |
| 2009-05-11 | 610.44 |
| 2009-05-08 | 610.44 |
| 2009-05-07 | 603.26 |
| 2009-05-06 | 631.97 |
| 2009-05-05 | 574.56 |
| 2009-05-04 | 581.73 |
| 2009-04-30 | 581.73 |
| 2009-04-29 | 581.73 |
| 2009-04-28 | 581.73 |
| 2009-04-27 | 581.73 |
| 2009-04-24 | 581.73 |
| 2009-04-23 | 581.73 |
| 2009-04-22 | 574.56 |
| 2009-04-21 | 617.61 |
| 2009-04-20 | 617.61 |
| 2009-04-17 | 617.61 |
| 2009-04-16 | 617.61 |
| 2009-04-15 | 631.97 |
| 2009-04-14 | 617.61 |
| 2009-04-09 | 617.61 |
| 2009-04-08 | 617.61 |
| 2009-04-07 | 574.56 |
| 2009-04-06 | 574.56 |
| 2009-04-03 | 574.56 |
| 2009-04-02 | 574.56 |
| 2009-04-01 | 574.56 |
| 2009-03-31 | 574.56 |
| 2009-03-30 | 574.56 |
| 2009-03-27 | 581.73 |
| 2009-03-26 | 581.73 |
| 2009-03-25 | 581.73 |
| 2009-03-24 | 581.73 |
| 2009-03-23 | 631.97 |
| 2009-03-20 | 631.97 |
| 2009-03-19 | 603.26 |
| 2009-03-18 | 603.26 |
| 2009-03-17 | 603.26 |
| 2009-03-16 | 603.26 |
| 2009-03-13 | 646.32 |
| 2009-03-12 | 646.32 |
| 2009-03-11 | 660.67 |
| 2009-03-10 | 660.67 |
| 2009-03-09 | 660.67 |
| 2009-03-06 | 675.02 |
| 2009-03-05 | 675.02 |
| 2009-03-04 | 703.73 |
| 2009-03-03 | 703.73 |
| 2009-03-02 | 703.73 |
| 2009-02-27 | 703.73 |
| 2009-02-26 | 703.73 |
| 2009-02-25 | 746.79 |
| 2009-02-24 | 761.14 |
| 2009-02-23 | 761.14 |
| 2009-02-20 | 761.14 |
| 2009-02-19 | 804.19 |
| 2009-02-18 | 832.90 |
| 2009-02-17 | 847.25 |
| 2009-02-16 | 890.31 |
| 2009-02-13 | 832.90 |
| 2009-02-12 | 890.31 |
| 2009-02-11 | 847.25 |
| 2009-02-10 | 861.60 |
| 2009-02-09 | 832.90 |
| 2009-02-06 | 832.90 |
| 2009-02-05 | 746.79 |
| 2009-02-04 | 689.38 |
| 2009-02-03 | 675.02 |
| 2009-02-02 | 631.97 |
| 2009-01-30 | 646.32 |
| 2009-01-29 | 603.26 |
| 2009-01-23 | 545.85 |
| 2009-01-22 | 545.85 |
| 2009-01-21 | 545.85 |
| 2009-01-20 | 545.85 |
| 2009-01-19 | 560.21 |
| 2009-01-16 | 646.32 |
| 2009-01-15 | 538.68 |
| 2009-01-14 | 538.68 |
| 2009-01-13 | 502.80 |
| 2009-01-12 | 488.44 |
| 2009-01-09 | 488.44 |
| 2009-01-08 | 502.80 |
| 2009-01-07 | 495.62 |
| 2009-01-06 | 531.50 |
| 2009-01-05 | 538.68 |
| 2009-01-02 | 502.80 |
| 2008-12-31 | 474.09 |
| 2008-12-30 | 481.27 |
| 2008-12-29 | 445.39 |
| 2008-12-24 | 416.68 |
| 2008-12-23 | 416.68 |
| 2008-12-22 | 431.04 |
| 2008-12-19 | 431.04 |
| 2008-12-18 | 452.56 |
| 2008-12-17 | 459.74 |
| 2008-12-16 | 452.56 |
| 2008-12-15 | 445.39 |
| 2008-12-12 | 431.04 |
| 2008-12-11 | 474.09 |
| 2008-12-10 | 452.56 |
| 2008-12-09 | 423.86 |
| 2008-12-08 | 423.86 |
| 2008-12-05 | 431.04 |
| 2008-12-04 | 431.04 |
| 2008-12-03 | 416.68 |
| 2008-12-02 | 423.86 |
| 2008-12-01 | 423.86 |
| 2008-11-28 | 445.39 |
| 2008-11-27 | 416.68 |
| 2008-11-26 | 438.21 |
| 2008-11-25 | 438.21 |
| 2008-11-24 | 438.21 |
| 2008-11-21 | 474.09 |
| 2008-11-20 | 509.97 |
| 2008-11-19 | 509.97 |
| 2008-11-18 | 545.85 |
| 2008-11-17 | 531.50 |
| 2008-11-14 | 588.91 |
| 2008-11-13 | 588.91 |
| 2008-11-12 | 603.26 |
| 2008-11-11 | 617.61 |
| 2008-11-10 | 588.91 |
| 2008-11-07 | 588.91 |
| 2008-11-06 | 502.80 |
| 2008-11-05 | 502.80 |
| 2008-11-04 | 531.50 |
| 2008-11-03 | 531.50 |
| 2008-10-31 | 474.09 |
| 2008-10-30 | 474.09 |
| 2008-10-29 | 474.09 |
| 2008-10-28 | 474.09 |
| 2008-10-27 | 402.33 |
| 2008-10-24 | 603.26 |
| 2008-10-23 | 603.26 |
| 2008-10-22 | 603.26 |
| 2008-10-21 | 703.73 |
| 2008-10-20 | 703.73 |
| 2008-10-17 | 703.73 |
| 2008-10-16 | 703.73 |
| 2008-10-15 | 703.73 |
| 2008-10-14 | 732.43 |
| 2008-10-13 | 703.73 |
| 2008-10-10 | 732.43 |
| 2008-10-09 | 761.14 |
| 2008-10-08 | 631.97 |
| 2008-10-06 | 689.38 |
| 2008-10-03 | 746.79 |
| 2008-10-02 | 732.43 |
| 2008-09-30 | 761.14 |
| 2008-09-29 | 761.14 |
| 2008-09-26 | 775.49 |
| 2008-09-25 | 761.14 |
| 2008-09-24 | 761.14 |
| 2008-09-23 | 775.49 |
| 2008-09-22 | 789.84 |
| 2008-09-19 | 789.84 |
| 2008-09-18 | 761.14 |
| 2008-09-17 | 761.14 |
| 2008-09-16 | 832.90 |
| 2008-09-12 | 832.90 |
| 2008-09-11 | 832.90 |
| 2008-09-10 | 832.90 |
| 2008-09-09 | 832.90 |
| 2008-09-08 | 832.90 |
| 2008-09-05 | 832.90 |
| 2008-09-04 | 861.60 |
| 2008-09-03 | 861.60 |
| 2008-09-02 | 861.60 |
| 2008-09-01 | 861.60 |
| 2008-08-29 | 861.60 |
| 2008-08-28 | 861.60 |
| 2008-08-27 | 861.60 |
| 2008-08-26 | 875.34 |
| 2008-08-25 | 875.34 |
| 2008-08-21 | 861.60 |
| 2008-08-20 | 861.60 |
| 2008-08-19 | 861.60 |
| 2008-08-18 | 861.60 |
| 2008-08-15 | 861.60 |
| 2008-08-14 | 861.60 |
| 2008-08-13 | 820.39 |
| 2008-08-12 | 820.39 |
| 2008-08-11 | 847.87 |
| 2008-08-08 | 847.87 |
| 2008-08-07 | 861.60 |
| 2008-08-05 | 875.34 |
| 2008-08-04 | 875.34 |
| 2008-08-01 | 875.34 |
| 2008-07-31 | 889.08 |
| 2008-07-30 | 861.60 |
| 2008-07-29 | 847.87 |
| 2008-07-28 | 875.34 |
| 2008-07-25 | 930.29 |
| 2008-07-24 | 930.29 |
| 2008-07-23 | 930.29 |
| 2008-07-22 | 902.82 |
| 2008-07-21 | 889.08 |
| 2008-07-18 | 861.60 |
| 2008-07-17 | 875.34 |
| 2008-07-16 | 875.34 |
| 2008-07-15 | 847.87 |
| 2008-07-14 | 875.34 |
| 2008-07-11 | 875.34 |
| 2008-07-10 | 847.87 |
| 2008-07-09 | 861.60 |
| 2008-07-08 | 861.60 |
| 2008-07-07 | 875.34 |
| 2008-07-04 | 902.82 |
| 2008-07-03 | 902.82 |
| 2008-07-02 | 902.82 |
| 2008-06-30 | 930.29 |
| 2008-06-27 | 944.03 |
| 2008-06-26 | 944.03 |
| 2008-06-25 | 944.03 |
| 2008-06-24 | 944.03 |
| 2008-06-23 | 944.03 |
| 2008-06-20 | 916.55 |
| 2008-06-19 | 971.50 |
| 2008-06-18 | 1,067.66 |
| 2008-06-17 | 1,067.66 |
| 2008-06-16 | 1,067.66 |
| 2008-06-13 | 1,067.66 |
| 2008-06-12 | 1,067.66 |
| 2008-06-11 | 1,136.35 |
| 2008-06-10 | 1,108.87 |
| 2008-06-06 | 1,136.35 |
| 2008-06-05 | 1,136.35 |
| 2008-06-04 | 1,150.09 |
| 2008-06-03 | 1,136.35 |
| 2008-06-02 | 1,136.35 |
| 2008-05-30 | 1,177.56 |
| 2008-05-29 | 1,136.35 |
| 2008-05-28 | 1,191.30 |
| 2008-05-27 | 1,205.03 |
| 2008-05-26 | 1,150.09 |
| 2008-05-23 | 1,150.09 |
| 2008-05-22 | 1,150.09 |
| 2008-05-21 | 1,136.35 |
| 2008-05-20 | 1,136.35 |
| 2008-05-19 | 1,136.35 |
| 2008-05-16 | 1,136.35 |
| 2008-05-15 | 1,136.35 |
| 2008-05-14 | 1,108.87 |
| 2008-05-13 | 1,108.87 |
| 2008-05-09 | 1,122.61 |
| 2008-05-08 | 1,122.61 |
| 2008-05-07 | 1,122.61 |
| 2008-05-06 | 1,122.61 |
| 2008-05-05 | 1,122.61 |
| 2008-05-02 | 1,177.56 |
| 2008-04-30 | 1,150.09 |
| 2008-04-29 | 1,177.56 |
| 2008-04-28 | 1,177.56 |
| 2008-04-25 | 1,122.61 |
| 2008-04-24 | 1,122.61 |
| 2008-04-23 | 1,095.14 |
| 2008-04-22 | 1,095.14 |
| 2008-04-21 | 1,095.14 |
| 2008-04-18 | 1,026.45 |
| 2008-04-17 | 1,067.66 |
| 2008-04-16 | 1,108.87 |
| 2008-04-15 | 1,067.66 |
| 2008-04-14 | 1,012.71 |
| 2008-04-11 | 1,108.87 |
| 2008-04-10 | 1,081.40 |
| 2008-04-09 | 1,081.40 |
| 2008-04-08 | 1,040.19 |
| 2008-04-07 | 1,026.45 |
| 2008-04-03 | 1,026.45 |
| 2008-04-02 | 971.50 |
| 2008-04-01 | 847.87 |
| 2008-03-31 | 834.13 |
| 2008-03-28 | 820.39 |
| 2008-03-27 | 834.13 |
| 2008-03-26 | 875.34 |
| 2008-03-25 | 875.34 |
| 2008-03-20 | 930.29 |
| 2008-03-19 | 944.03 |
| 2008-03-18 | 944.03 |
| 2008-03-17 | 957.76 |
| 2008-03-14 | 998.98 |
| 2008-03-13 | 998.98 |
| 2008-03-12 | 971.50 |
| 2008-03-11 | 930.29 |
| 2008-03-10 | 930.29 |
| 2008-03-07 | 944.03 |
| 2008-03-06 | 957.76 |
| 2008-03-05 | 957.76 |
| 2008-03-04 | 957.76 |
| 2008-03-03 | 957.76 |
| 2008-02-29 | 971.50 |
| 2008-02-28 | 971.50 |
| 2008-02-27 | 916.55 |
| 2008-02-26 | 847.87 |
| 2008-02-25 | 792.92 |
| 2008-02-22 | 806.66 |
| 2008-02-21 | 820.39 |
| 2008-02-20 | 806.66 |
| 2008-02-19 | 861.60 |
| 2008-02-18 | 834.13 |
| 2008-02-15 | 834.13 |
| 2008-02-14 | 847.87 |
| 2008-02-13 | 806.66 |
| 2008-02-12 | 820.39 |
| 2008-02-11 | 861.60 |
| 2008-02-06 | 861.60 |
| 2008-02-05 | 861.60 |
| 2008-02-04 | 861.60 |
| 2008-02-01 | 875.34 |
| 2008-01-31 | 861.60 |
| 2008-01-30 | 834.13 |
| 2008-01-29 | 834.13 |
| 2008-01-28 | 889.08 |
| 2008-01-25 | 916.55 |
| 2008-01-24 | 886.33 |
| 2008-01-23 | 791.75 |
| 2008-01-22 | 859.31 |
| 2008-01-21 | 886.33 |
| 2008-01-18 | 980.91 |
| 2008-01-17 | 980.91 |
| 2008-01-16 | 1,048.47 |
| 2008-01-15 | 1,048.47 |
| 2008-01-14 | 1,061.98 |
| 2008-01-11 | 1,061.98 |
| 2008-01-10 | 1,061.98 |
| 2008-01-09 | 1,116.02 |
| 2008-01-08 | 1,102.51 |
| 2008-01-07 | 1,061.98 |
| 2008-01-04 | 1,075.49 |
| 2008-01-03 | 980.91 |
| 2008-01-02 | 980.91 |
| 2007-12-31 | 980.91 |
| 2007-12-28 | 980.91 |
| 2007-12-27 | 940.38 |
| 2007-12-24 | 926.87 |
| 2007-12-21 | 913.35 |
| 2007-12-20 | 953.89 |
| 2007-12-19 | 980.91 |
| 2007-12-18 | 980.91 |
| 2007-12-17 | 953.89 |
| 2007-12-14 | 926.87 |
| 2007-12-13 | 967.40 |
| 2007-12-12 | 953.89 |
| 2007-12-11 | 980.91 |
| 2007-12-10 | 1,021.44 |
| 2007-12-07 | 1,102.51 |
| 2007-12-06 | 1,034.96 |
| 2007-12-05 | 953.89 |
| 2007-12-04 | 845.80 |
| 2007-12-03 | 845.80 |
| 2007-11-30 | 859.31 |
| 2007-11-29 | 818.77 |
| 2007-11-28 | 764.73 |
| 2007-11-27 | 764.73 |
| 2007-11-26 | 778.24 |
| 2007-11-23 | 791.75 |
| 2007-11-22 | 791.75 |
| 2007-11-21 | 791.75 |
| 2007-11-20 | 818.77 |
| 2007-11-19 | 818.77 |
| 2007-11-16 | 859.31 |
| 2007-11-15 | 899.84 |
| 2007-11-14 | 940.38 |
| 2007-11-13 | 886.33 |
| 2007-11-12 | 913.35 |
| 2007-11-09 | 980.91 |
| 2007-11-08 | 980.91 |
| 2007-11-07 | 980.91 |
| 2007-11-06 | 980.91 |
| 2007-11-05 | 980.91 |
| 2007-11-02 | 980.91 |
| 2007-11-01 | 980.91 |
| 2007-10-31 | 980.91 |
| 2007-10-30 | 994.42 |
| 2007-10-29 | 994.42 |
| 2007-10-26 | 1,021.44 |
| 2007-10-25 | 980.91 |
| 2007-10-24 | 1,034.96 |
| 2007-10-23 | 1,048.47 |
| 2007-10-22 | 1,007.93 |
| 2007-10-18 | 1,021.44 |
| 2007-10-17 | 1,048.47 |
| 2007-10-16 | 1,061.98 |
| 2007-10-15 | 1,061.98 |
| 2007-10-12 | 1,075.49 |
| 2007-10-11 | 1,075.49 |
| 2007-10-10 | 1,075.49 |
| 2007-10-09 | 1,089.00 |
| 2007-10-08 | 1,102.51 |
| 2007-10-05 | 1,075.49 |
| 2007-10-04 | 1,075.49 |
| 2007-10-03 | 1,102.51 |
| 2007-10-02 | 1,089.00 |
| 2007-09-28 | 1,116.02 |
| 2007-09-27 | 1,116.02 |
| 2007-09-25 | 1,116.02 |
| 2007-09-24 | 1,129.54 |
| 2007-09-21 | 1,116.02 |
| 2007-09-20 | 1,116.02 |
| 2007-09-19 | 1,129.54 |
| 2007-09-18 | 1,170.07 |
| 2007-09-17 | 1,170.07 |
| 2007-09-14 | 1,170.07 |
| 2007-09-13 | 1,116.02 |
| 2007-09-12 | 1,116.02 |
| 2007-09-11 | 1,143.05 |
| 2007-09-10 | 1,183.58 |
| 2007-09-07 | 1,143.05 |
| 2007-09-06 | 1,143.05 |
| 2007-09-05 | 1,143.05 |
| 2007-09-04 | 1,156.56 |
| 2007-09-03 | 1,143.05 |
| 2007-08-31 | 1,156.56 |
| 2007-08-30 | 1,116.02 |
| 2007-08-29 | 1,063.33 |
| 2007-08-28 | 1,102.54 |
| 2007-08-27 | 1,128.69 |
| 2007-08-24 | 1,076.40 |
| 2007-08-23 | 1,128.69 |
| 2007-08-22 | 997.97 |
| 2007-08-21 | 1,024.12 |
| 2007-08-20 | 1,024.12 |
| 2007-08-17 | 971.83 |
| 2007-08-16 | 1,076.40 |
| 2007-08-15 | 1,115.61 |
| 2007-08-14 | 1,141.76 |
| 2007-08-13 | 1,115.61 |
| 2007-08-10 | 1,141.76 |
| 2007-08-09 | 1,154.83 |
| 2007-08-08 | 1,076.40 |
| 2007-08-07 | 1,154.83 |
| 2007-08-06 | 1,233.25 |
| 2007-08-03 | 1,298.61 |
| 2007-08-02 | 1,220.18 |
| 2007-08-01 | 1,272.47 |
| 2007-07-31 | 1,311.68 |
| 2007-07-30 | 1,285.54 |
| 2007-07-27 | 1,298.61 |
| 2007-07-26 | 1,285.54 |
| 2007-07-25 | 1,337.82 |
| 2007-07-24 | 1,403.18 |
| 2007-07-23 | 1,507.75 |
| 2007-07-20 | 1,546.96 |
| 2007-07-19 | 1,350.89 |
| 2007-07-18 | 1,350.89 |
| 2007-07-17 | 1,311.68 |
| 2007-07-16 | 1,324.75 |
| 2007-07-13 | 1,311.68 |
| 2007-07-12 | 1,311.68 |
| 2007-07-11 | 1,311.68 |
| 2007-07-10 | 1,324.75 |
| 2007-07-09 | 1,337.82 |
| 2007-07-06 | 1,285.54 |
| 2007-07-05 | 1,207.11 |
| 2007-07-04 | 1,259.40 |
| 2007-07-03 | 1,337.82 |
| 2007-06-29 | 1,194.04 |
| 2007-06-28 | 1,220.18 |
| 2007-06-27 | 1,194.04 |
| 2007-06-26 | 1,207.11 |
| 2007-06-25 | 1,194.04 |
| 2007-06-22 | 1,337.82 |
| 2007-06-21 | 1,311.68 |
| 2007-06-20 | 1,076.40 |
| 2007-06-18 | 984.90 |
| 2007-06-15 | 1,011.05 |
| 2007-06-14 | 1,050.26 |
| 2007-06-13 | 1,076.40 |
| 2007-06-12 | 984.90 |
| 2007-06-11 | 958.76 |
| 2007-06-08 | 932.62 |
| 2007-06-07 | 971.83 |
| 2007-06-06 | 971.83 |
| 2007-06-05 | 971.83 |
| 2007-06-04 | 997.97 |
| 2007-06-01 | 984.90 |
| 2007-05-31 | 984.90 |
| 2007-05-30 | 1,024.12 |
| 2007-05-29 | 1,037.19 |
| 2007-05-28 | 997.97 |
| 2007-05-25 | 997.97 |
| 2007-05-23 | 1,024.12 |
| 2007-05-22 | 880.33 |
| 2007-05-21 | 919.55 |
| 2007-05-18 | 867.26 |
| 2007-05-17 | 841.12 |
| 2007-05-16 | 841.12 |
| 2007-05-15 | 801.91 |
| 2007-05-14 | 828.05 |
| 2007-05-11 | 801.91 |
| 2007-05-10 | 814.98 |
| 2007-05-09 | 801.91 |
| 2007-05-08 | 801.91 |
| 2007-05-07 | 801.91 |
| 2007-05-04 | 775.77 |
| 2007-05-03 | 788.84 |
| 2007-05-02 | 801.91 |
| 2007-04-30 | 775.77 |
| 2007-04-27 | 788.84 |
| 2007-04-26 | 775.77 |
| 2007-04-25 | 788.84 |
| 2007-04-24 | 801.91 |
| 2007-04-23 | 801.91 |
| 2007-04-20 | 801.91 |
| 2007-04-19 | 788.84 |
| 2007-04-18 | 801.91 |
| 2007-04-17 | 828.05 |
| 2007-04-16 | 788.84 |
| 2007-04-13 | 788.84 |
| 2007-04-12 | 788.84 |
| 2007-04-11 | 788.84 |
| 2007-04-10 | 814.98 |
| 2007-04-04 | 801.91 |
| 2007-04-03 | 775.77 |
| 2007-04-02 | 762.69 |
| 2007-03-30 | 749.62 |
| 2007-03-29 | 749.62 |
| 2007-03-28 | 736.55 |
| 2007-03-27 | 749.62 |
| 2007-03-26 | 749.62 |
| 2007-03-23 | 762.69 |
| 2007-03-22 | 762.69 |
| 2007-03-21 | 775.77 |
| 2007-03-20 | 775.77 |
| 2007-03-19 | 775.77 |
| 2007-03-16 | 749.62 |
| 2007-03-15 | 762.69 |
| 2007-03-14 | 736.55 |
| 2007-03-13 | 749.62 |
| 2007-03-12 | 749.62 |
| 2007-03-09 | 788.84 |
| 2007-03-08 | 749.62 |
| 2007-03-07 | 775.77 |
| 2007-03-06 | 736.55 |
| 2007-03-05 | 697.34 |
| 2007-03-02 | 749.62 |
| 2007-03-01 | 762.69 |
| 2007-02-28 | 775.77 |
| 2007-02-27 | 788.84 |
| 2007-02-26 | 788.84 |
| 2007-02-23 | 762.69 |
| 2007-02-22 | 749.62 |
| 2007-02-21 | 736.55 |
| 2007-02-16 | 736.55 |
| 2007-02-15 | 697.34 |
| 2007-02-14 | 749.62 |
| 2007-02-13 | 697.34 |
| 2007-02-12 | 723.48 |
| 2007-02-09 | 710.41 |
| 2007-02-08 | 710.41 |
| 2007-02-07 | 710.41 |
| 2007-02-06 | 697.34 |
| 2007-02-05 | 697.34 |
| 2007-02-02 | 697.34 |
| 2007-02-01 | 697.34 |
| 2007-01-31 | 684.27 |
| 2007-01-30 | 697.34 |
| 2007-01-29 | 671.20 |
| 2007-01-26 | 671.20 |
| 2007-01-25 | 684.27 |
| 2007-01-24 | 696.03 |
| 2007-01-23 | 721.71 |
| 2007-01-22 | 721.71 |
| 2007-01-19 | 734.55 |
| 2007-01-18 | 747.39 |
| 2007-01-17 | 721.71 |
| 2007-01-16 | 696.03 |
| 2007-01-15 | 683.19 |
| 2007-01-12 | 670.35 |
| 2007-01-11 | 631.84 |
| 2007-01-10 | 631.84 |
| 2007-01-09 | 657.51 |
| 2007-01-08 | 657.51 |
| 2007-01-05 | 631.84 |
| 2007-01-04 | 631.84 |
| 2007-01-03 | 606.16 |
| 2007-01-02 | 619.00 |
| 2006-12-29 | 619.00 |
| 2006-12-28 | 606.16 |
| 2006-12-27 | 606.16 |
| 2006-12-22 | 631.84 |
| 2006-12-21 | 644.67 |
| 2006-12-20 | 593.32 |
| 2006-12-19 | 657.51 |
| 2006-12-18 | 657.51 |
| 2006-12-15 | 670.35 |
| 2006-12-14 | 773.07 |
| 2006-12-13 | 773.07 |
| 2006-12-12 | 760.23 |
| 2006-12-11 | 773.07 |
| 2006-12-08 | 785.91 |
| 2006-12-07 | 760.23 |
| 2006-12-06 | 747.39 |
| 2006-12-05 | 760.23 |
| 2006-12-04 | 773.07 |
| 2006-12-01 | 773.07 |
| 2006-11-30 | 773.07 |
| 2006-11-29 | 773.07 |
| 2006-11-28 | 773.07 |
| 2006-11-27 | 773.07 |
| 2006-11-24 | 760.23 |
| 2006-11-23 | 785.91 |
| 2006-11-22 | 785.91 |
| 2006-11-21 | 773.07 |
| 2006-11-20 | 773.07 |
| 2006-11-17 | 760.23 |
| 2006-11-16 | 785.91 |
| 2006-11-15 | 785.91 |
| 2006-11-14 | 785.91 |
| 2006-11-13 | 773.07 |
| 2006-11-10 | 798.75 |
| 2006-11-09 | 785.91 |
| 2006-11-08 | 798.75 |
| 2006-11-07 | 785.91 |
| 2006-11-06 | 798.75 |
| 2006-11-03 | 785.91 |
| 2006-11-02 | 773.07 |
| 2006-11-01 | 785.91 |
| 2006-10-31 | 747.39 |
| 2006-10-27 | 747.39 |
| 2006-10-26 | 760.23 |
| 2006-10-25 | 760.23 |
| 2006-10-24 | 760.23 |
| 2006-10-23 | 747.39 |
| 2006-10-20 | 773.07 |
| 2006-10-19 | 785.91 |
| 2006-10-18 | 773.07 |
| 2006-10-17 | 798.75 |
| 2006-10-16 | 773.07 |
| 2006-10-13 | 773.07 |
| 2006-10-12 | 773.07 |
| 2006-10-11 | 760.23 |
| 2006-10-10 | 798.75 |
| 2006-10-09 | 798.75 |
| 2006-10-06 | 798.75 |
| 2006-10-05 | 811.58 |
| 2006-10-04 | 798.75 |
| 2006-10-03 | 747.39 |
| 2006-09-29 | 747.39 |
| 2006-09-28 | 734.55 |
| 2006-09-27 | 747.39 |
| 2006-09-26 | 734.55 |
| 2006-09-25 | 734.55 |
| 2006-09-22 | 760.23 |
| 2006-09-21 | 721.71 |
| 2006-09-20 | 734.55 |
| 2006-09-19 | 721.71 |
| 2006-09-18 | 721.71 |
| 2006-09-15 | 721.71 |
| 2006-09-14 | 708.87 |
| 2006-09-13 | 708.87 |
| 2006-09-12 | 734.55 |
| 2006-09-11 | 734.55 |
| 2006-09-08 | 721.71 |
| 2006-09-07 | 747.39 |
| 2006-09-06 | 747.39 |
| 2006-09-05 | 683.19 |
| 2006-09-04 | 670.35 |
| 2006-09-01 | 670.35 |
| 2006-08-31 | 670.35 |
| 2006-08-30 | 670.35 |
| 2006-08-29 | 672.92 |
| 2006-08-28 | 672.92 |
| 2006-08-25 | 697.46 |
| 2006-08-24 | 709.73 |
| 2006-08-23 | 685.19 |
| 2006-08-22 | 672.92 |
| 2006-08-21 | 660.65 |
| 2006-08-18 | 660.65 |
| 2006-08-17 | 648.38 |
| 2006-08-16 | 660.65 |
| 2006-08-15 | 648.38 |
| 2006-08-14 | 648.38 |
| 2006-08-11 | 648.38 |
| 2006-08-10 | 660.65 |
| 2006-08-09 | 660.65 |
| 2006-08-08 | 672.92 |
| 2006-08-07 | 685.19 |
| 2006-08-04 | 623.85 |
| 2006-08-03 | 636.12 |
| 2006-08-02 | 636.12 |
| 2006-08-01 | 623.85 |
| 2006-07-31 | 623.85 |
| 2006-07-28 | 623.85 |
| 2006-07-27 | 636.12 |
| 2006-07-26 | 648.38 |
| 2006-07-25 | 623.85 |
| 2006-07-24 | 636.12 |
| 2006-07-21 | 648.38 |
| 2006-07-20 | 660.65 |
| 2006-07-19 | 672.92 |
| 2006-07-18 | 636.12 |
| 2006-07-17 | 623.85 |
| 2006-07-14 | 636.12 |
| 2006-07-13 | 648.38 |
| 2006-07-12 | 660.65 |
| 2006-07-11 | 636.12 |
| 2006-07-10 | 623.85 |
| 2006-07-07 | 623.85 |
| 2006-07-06 | 636.12 |
| 2006-07-05 | 636.12 |
| 2006-07-04 | 636.12 |
| 2006-07-03 | 636.12 |
| 2006-06-30 | 636.12 |
| 2006-06-29 | 636.12 |
| 2006-06-28 | 611.58 |
| 2006-06-27 | 611.58 |
| 2006-06-26 | 599.31 |
| 2006-06-23 | 599.31 |
| 2006-06-22 | 611.58 |
| 2006-06-21 | 636.12 |
| 2006-06-20 | 636.12 |
| 2006-06-19 | 599.31 |
| 2006-06-16 | 636.12 |
| 2006-06-15 | 562.50 |
| 2006-06-14 | 574.77 |
| 2006-06-13 | 587.04 |
| 2006-06-12 | 611.58 |
| 2006-06-09 | 599.31 |
| 2006-06-08 | 599.31 |
| 2006-06-07 | 623.85 |
| 2006-06-06 | 636.12 |
| 2006-06-05 | 636.12 |
| 2006-06-02 | 611.58 |
| 2006-06-01 | 611.58 |
| 2006-05-30 | 648.38 |
| 2006-05-29 | 648.38 |
| 2006-05-26 | 648.38 |
| 2006-05-25 | 660.65 |
| 2006-05-24 | 685.19 |
| 2006-05-23 | 660.65 |
| 2006-05-22 | 660.65 |
| 2006-05-19 | 685.19 |
| 2006-05-18 | 672.92 |
| 2006-05-17 | 685.19 |
| 2006-05-16 | 672.92 |
| 2006-05-15 | 672.92 |
| 2006-05-12 | 734.26 |
| 2006-05-11 | 758.80 |
| 2006-05-10 | 758.80 |
| 2006-05-09 | 758.80 |
| 2006-05-08 | 734.26 |
| 2006-05-04 | 697.46 |
| 2006-05-03 | 697.46 |
| 2006-05-02 | 722.00 |
| 2006-04-28 | 734.26 |
| 2006-04-27 | 722.00 |
| 2006-04-26 | 734.26 |
| 2006-04-25 | 709.73 |
| 2006-04-24 | 722.00 |
| 2006-04-21 | 758.80 |
| 2006-04-20 | 758.80 |
| 2006-04-19 | 746.53 |
| 2006-04-18 | 734.26 |
| 2006-04-13 | 758.80 |
| 2006-04-12 | 783.34 |
| 2006-04-11 | 746.53 |
| 2006-04-10 | 771.07 |
| 2006-04-07 | 795.61 |
| 2006-04-06 | 795.61 |
| 2006-04-04 | 783.34 |
| 2006-04-03 | 734.26 |
| 2006-03-31 | 709.73 |
| 2006-03-30 | 734.26 |
| 2006-03-29 | 758.80 |
| 2006-03-28 | 758.80 |
| 2006-03-27 | 709.73 |
| 2006-03-24 | 709.73 |
| 2006-03-23 | 795.61 |
| 2006-03-22 | 783.34 |
| 2006-03-21 | 807.88 |
| 2006-03-20 | 856.95 |
| 2006-03-17 | 856.95 |
| 2006-03-16 | 849.47 |
| 2006-03-15 | 856.95 |
| 2006-03-14 | 842.00 |
| 2006-03-13 | 812.09 |
| 2006-03-10 | 797.14 |
| 2006-03-09 | 804.62 |
| 2006-03-08 | 812.09 |
| 2006-03-07 | 812.09 |
| 2006-03-06 | 812.09 |
| 2006-03-03 | 812.09 |
| 2006-03-02 | 797.14 |
| 2006-03-01 | 789.66 |
| 2006-02-28 | 797.14 |
| 2006-02-27 | 797.14 |
| 2006-02-24 | 804.62 |
| 2006-02-23 | 699.95 |
| 2006-02-22 | 692.47 |
| 2006-02-21 | 707.43 |
| 2006-02-20 | 699.95 |
| 2006-02-17 | 670.05 |
| 2006-02-16 | 677.52 |
| 2006-02-15 | 685.00 |
| 2006-02-14 | 685.00 |
| 2006-02-13 | 685.00 |
| 2006-02-10 | 685.00 |
| 2006-02-09 | 685.00 |
| 2006-02-08 | 699.95 |
| 2006-02-07 | 685.00 |
| 2006-02-06 | 662.57 |
| 2006-02-03 | 655.09 |
| 2006-02-02 | 647.62 |
| 2006-02-01 | 640.14 |
| 2006-01-27 | 655.09 |
| 2006-01-26 | 655.09 |
| 2006-01-25 | 655.09 |
| 2006-01-24 | 670.05 |
| 2006-01-23 | 640.14 |
| 2006-01-20 | 617.71 |
| 2006-01-19 | 617.71 |
| 2006-01-18 | 602.76 |
| 2006-01-17 | 602.76 |
| 2006-01-16 | 602.76 |
| 2006-01-13 | 602.76 |
| 2006-01-12 | 610.16 |
| 2006-01-11 | 587.97 |
| 2006-01-10 | 587.97 |
| 2006-01-09 | 595.36 |
| 2006-01-06 | 595.36 |
| 2006-01-05 | 587.97 |
| 2006-01-04 | 587.97 |
| 2006-01-03 | 610.16 |
| 2005-12-30 | 587.97 |
| 2005-12-29 | 573.17 |
| 2005-12-28 | 573.17 |
| 2005-12-23 | 580.57 |
| 2005-12-22 | 595.36 |
| 2005-12-21 | 610.16 |
| 2005-12-20 | 477.00 |
| 2005-12-19 | 484.40 |
| 2005-12-16 | 447.41 |
| 2005-12-15 | 447.41 |
| 2005-12-14 | 447.41 |
| 2005-12-13 | 440.02 |
| 2005-12-12 | 462.21 |
| 2005-12-09 | 462.21 |
| 2005-12-08 | 454.81 |
| 2005-12-07 | 469.61 |
| 2005-12-06 | 469.61 |
| 2005-12-05 | 477.00 |
| 2005-12-02 | 491.80 |
| 2005-12-01 | 484.40 |
| 2005-11-30 | 477.00 |
| 2005-11-29 | 513.99 |
| 2005-11-28 | 477.00 |
| 2005-11-25 | 477.00 |
| 2005-11-24 | 484.40 |
| 2005-11-23 | 484.40 |
| 2005-11-22 | 491.80 |
| 2005-11-21 | 491.80 |
| 2005-11-18 | 491.80 |
| 2005-11-17 | 506.59 |
| 2005-11-16 | 506.59 |
| 2005-11-15 | 506.59 |
| 2005-11-14 | 499.20 |
| 2005-11-11 | 491.80 |
| 2005-11-10 | 491.80 |
| 2005-11-09 | 469.61 |
| 2005-11-08 | 462.21 |
| 2005-11-07 | 484.40 |
| 2005-11-04 | 484.40 |
| 2005-11-03 | 484.40 |
| 2005-11-02 | 484.40 |
| 2005-11-01 | 477.00 |
| 2005-10-31 | 477.00 |
| 2005-10-28 | 469.61 |
| 2005-10-27 | 491.80 |
| 2005-10-26 | 491.80 |
| 2005-10-25 | 491.80 |
| 2005-10-24 | 499.20 |
| 2005-10-21 | 506.59 |
| 2005-10-20 | 506.59 |
| 2005-10-19 | 506.59 |
| 2005-10-18 | 506.59 |
| 2005-10-17 | 506.59 |
| 2005-10-14 | 484.40 |
| 2005-10-13 | 499.20 |
| 2005-10-12 | 499.20 |
| 2005-10-10 | 513.99 |
| 2005-10-07 | 513.99 |
| 2005-10-06 | 491.80 |
| 2005-10-05 | 506.59 |
| 2005-10-04 | 499.20 |
| 2005-10-03 | 469.61 |
| 2005-09-30 | 454.81 |
| 2005-09-29 | 477.00 |
| 2005-09-28 | 513.99 |
| 2005-09-27 | 536.18 |
| 2005-09-26 | 536.18 |
| 2005-09-23 | 521.39 |
| 2005-09-22 | 536.18 |
| 2005-09-21 | 558.38 |
| 2005-09-20 | 565.77 |
| 2005-09-16 | 565.77 |
| 2005-09-15 | 565.77 |
| 2005-09-14 | 565.77 |
| 2005-09-13 | 573.17 |
| 2005-09-12 | 565.77 |
| 2005-09-09 | 558.38 |
| 2005-09-08 | 558.38 |
| 2005-09-07 | 565.77 |
| 2005-09-06 | 558.38 |
| 2005-09-05 | 565.77 |
| 2005-09-02 | 587.97 |
| 2005-09-01 | 587.97 |
| 2005-08-31 | 558.38 |
| 2005-08-30 | 550.98 |
| 2005-08-29 | 562.07 |
| 2005-08-26 | 554.88 |
| 2005-08-25 | 554.88 |
| 2005-08-24 | 554.88 |
| 2005-08-23 | 547.68 |
| 2005-08-22 | 554.88 |
| 2005-08-19 | 554.88 |
| 2005-08-18 | 547.68 |
| 2005-08-17 | 562.07 |
| 2005-08-16 | 569.27 |
| 2005-08-15 | 569.27 |
| 2005-08-12 | 569.27 |
| 2005-08-11 | 569.27 |
| 2005-08-10 | 569.27 |
| 2005-08-09 | 576.47 |
| 2005-08-08 | 583.66 |
| 2005-08-05 | 583.66 |
| 2005-08-04 | 583.66 |
| 2005-08-03 | 590.86 |
| 2005-08-02 | 562.07 |
| 2005-08-01 | 526.09 |
| 2005-07-29 | 511.70 |
| 2005-07-28 | 533.29 |
| 2005-07-27 | 540.48 |
| 2005-07-26 | 540.48 |
| 2005-07-25 | 554.88 |
| 2005-07-22 | 540.48 |
| 2005-07-21 | 554.88 |
| 2005-07-20 | 540.48 |
| 2005-07-19 | 547.68 |
| 2005-07-18 | 554.88 |
| 2005-07-15 | 540.48 |
| 2005-07-14 | 569.27 |
| 2005-07-13 | 590.86 |
| 2005-07-12 | 583.66 |
| 2005-07-11 | 605.25 |
| 2005-07-08 | 583.66 |
| 2005-07-07 | 569.27 |
| 2005-07-06 | 598.06 |
| 2005-07-05 | 598.06 |
| 2005-07-04 | 605.25 |
| 2005-06-30 | 554.88 |
| 2005-06-29 | 569.27 |
| 2005-06-28 | 554.88 |
| 2005-06-27 | 533.29 |
| 2005-06-24 | 504.50 |
| 2005-06-23 | 504.50 |
| 2005-06-22 | 504.50 |
| 2005-06-21 | 504.50 |
| 2005-06-20 | 490.11 |
| 2005-06-17 | 504.50 |
| 2005-06-16 | 504.50 |
| 2005-06-15 | 504.50 |
| 2005-06-14 | 511.70 |
| 2005-06-13 | 511.70 |
| 2005-06-10 | 511.70 |
| 2005-06-09 | 526.09 |
| 2005-06-08 | 511.70 |
| 2005-06-07 | 526.09 |
| 2005-06-06 | 547.68 |
| 2005-06-03 | 540.48 |
| 2005-06-02 | 511.70 |
| 2005-06-01 | 518.90 |
| 2005-05-31 | 518.90 |
| 2005-05-30 | 518.90 |
| 2005-05-27 | 511.70 |
| 2005-05-26 | 490.11 |
| 2005-05-25 | 504.50 |
| 2005-05-24 | 533.29 |
| 2005-05-23 | 547.68 |
| 2005-05-20 | 526.09 |
| 2005-05-19 | 526.09 |
| 2005-05-18 | 533.29 |
| 2005-05-17 | 540.48 |
| 2005-05-13 | 562.07 |
| 2005-05-12 | 583.66 |
| 2005-05-11 | 605.25 |
| 2005-05-10 | 605.25 |
| 2005-05-09 | 626.84 |
| 2005-05-06 | 626.84 |
| 2005-05-05 | 605.25 |
| 2005-05-04 | 619.65 |
| 2005-05-03 | 590.86 |
| 2005-04-29 | 583.66 |
| 2005-04-28 | 598.06 |
| 2005-04-27 | 612.45 |
| 2005-04-26 | 634.04 |
| 2005-04-25 | 583.66 |
| 2005-04-22 | 590.86 |
| 2005-04-21 | 583.66 |
| 2005-04-20 | 590.86 |
| 2005-04-19 | 612.45 |
| 2005-04-18 | 612.45 |
| 2005-04-15 | 612.45 |
| 2005-04-14 | 619.65 |
| 2005-04-13 | 619.65 |
| 2005-04-12 | 634.04 |
| 2005-04-11 | 648.43 |
| 2005-04-08 | 619.65 |
| 2005-04-07 | 626.84 |
| 2005-04-06 | 626.84 |
| 2005-04-04 | 554.88 |
| 2005-04-01 | 547.68 |
| 2005-03-31 | 562.07 |
| 2005-03-30 | 547.68 |
| 2005-03-29 | 533.29 |
| 2005-03-24 | 533.29 |
| 2005-03-23 | 526.09 |
| 2005-03-22 | 533.29 |
| 2005-03-21 | 547.68 |
| 2005-03-18 | 540.48 |
| 2005-03-17 | 540.48 |
| 2005-03-16 | 562.07 |
| 2005-03-15 | 533.29 |
| 2005-03-14 | 554.88 |
| 2005-03-11 | 569.27 |
| 2005-03-10 | 590.86 |
| 2005-03-09 | 547.68 |
| 2005-03-08 | 533.29 |
| 2005-03-07 | 482.91 |
| 2005-03-04 | 468.52 |
| 2005-03-03 | 461.32 |
| 2005-03-02 | 439.73 |
| 2005-03-01 | 461.32 |
| 2005-02-28 | 439.73 |
| 2005-02-25 | 454.13 |
| 2005-02-24 | 475.72 |
| 2005-02-23 | 396.56 |
| 2005-02-22 | 403.75 |
| 2005-02-21 | 403.75 |
| 2005-02-18 | 374.97 |
| 2005-02-17 | 346.18 |
| 2005-02-16 | 353.38 |
| 2005-02-15 | 346.18 |
| 2005-02-14 | 338.98 |
| 2005-02-08 | 338.98 |
| 2005-02-07 | 331.79 |
| 2005-02-04 | 338.98 |
| 2005-02-03 | 338.98 |
| 2005-02-02 | 324.59 |
| 2005-02-01 | 317.39 |
| 2005-01-31 | 331.79 |
| 2005-01-28 | 331.79 |
| 2005-01-27 | 338.98 |
| 2005-01-26 | 331.79 |
| 2005-01-25 | 338.98 |
| 2005-01-24 | 324.82 |
| 2005-01-21 | 324.82 |
| 2005-01-20 | 324.82 |
| 2005-01-19 | 331.90 |
| 2005-01-18 | 310.66 |
| 2005-01-17 | 324.82 |
| 2005-01-14 | 317.74 |
| 2005-01-13 | 324.82 |
| 2005-01-12 | 346.06 |
| 2005-01-11 | 324.82 |
| 2005-01-10 | 310.66 |
| 2005-01-07 | 310.66 |
| 2005-01-06 | 331.90 |
| 2005-01-05 | 324.82 |
| 2005-01-04 | 353.14 |
| 2005-01-03 | 367.31 |
| 2004-12-31 | 374.39 |
| 2004-12-30 | 367.31 |
| 2004-12-29 | 374.39 |
| 2004-12-28 | 367.31 |
| 2004-12-24 | 367.31 |
| 2004-12-23 | 374.39 |
| 2004-12-22 | 381.47 |
| 2004-12-21 | 388.55 |
| 2004-12-20 | 381.47 |
| 2004-12-17 | 360.22 |
| 2004-12-16 | 374.39 |
| 2004-12-15 | 367.31 |
| 2004-12-14 | 374.39 |
| 2004-12-13 | 402.71 |
| 2004-12-10 | 416.87 |
| 2004-12-09 | 381.47 |
| 2004-12-08 | 346.06 |
| 2004-12-07 | 367.31 |
| 2004-12-06 | 360.22 |
| 2004-12-03 | 360.22 |
| 2004-12-02 | 360.22 |
| 2004-12-01 | 324.82 |
| 2004-11-30 | 317.74 |
| 2004-11-29 | 282.34 |
| 2004-11-26 | 254.02 |
| 2004-11-25 | 261.10 |
| 2004-11-24 | 282.34 |
| 2004-11-23 | 275.26 |
| 2004-11-22 | 268.18 |
| 2004-11-19 | 275.26 |
| 2004-11-18 | 268.18 |
| 2004-11-17 | 268.18 |
| 2004-11-16 | 261.10 |
| 2004-11-15 | 268.18 |
| 2004-11-12 | 268.18 |
| 2004-11-11 | 268.18 |
| 2004-11-10 | 289.42 |
| 2004-11-09 | 289.42 |
| 2004-11-08 | 289.42 |
| 2004-11-05 | 275.26 |
| 2004-11-04 | 303.58 |
| 2004-11-03 | 275.26 |
| 2004-11-02 | 261.10 |
| 2004-11-01 | 250.48 |
| 2004-10-29 | 254.02 |
| 2004-10-28 | 243.40 |
| 2004-10-27 | 261.10 |
| 2004-10-26 | 261.10 |
| 2004-10-25 | 261.10 |
| 2004-10-21 | 261.10 |
| 2004-10-20 | 268.18 |
| 2004-10-19 | 268.18 |
| 2004-10-18 | 268.18 |
| 2004-10-15 | 268.18 |
| 2004-10-14 | 254.02 |
| 2004-10-13 | 282.34 |
| 2004-10-12 | 254.02 |
| 2004-10-11 | 268.18 |
| 2004-10-08 | 254.02 |
| 2004-10-07 | 275.26 |
| 2004-10-06 | 268.18 |
| 2004-10-05 | 282.34 |
| 2004-10-04 | 289.42 |
| 2004-09-30 | 303.58 |
| 2004-09-28 | 289.42 |
| 2004-09-27 | 303.58 |
| 2004-09-24 | 282.34 |
| 2004-09-23 | 296.50 |
| 2004-09-22 | 296.50 |
| 2004-09-21 | 317.74 |
| 2004-09-20 | 250.48 |
| 2004-09-17 | 250.48 |
| 2004-09-16 | 254.02 |
| 2004-09-15 | 261.10 |
| 2004-09-14 | 268.18 |
| 2004-09-13 | 268.18 |
| 2004-09-10 | 261.10 |
| 2004-09-09 | 243.40 |
| 2004-09-08 | 218.62 |
| 2004-09-07 | 225.70 |
| 2004-09-06 | 232.78 |
| 2004-09-03 | 225.70 |
| 2004-09-02 | 236.32 |
| 2004-09-01 | 243.40 |
| 2004-08-31 | 225.70 |
| 2004-08-30 | 250.48 |
| 2004-08-27 | 246.94 |
| 2004-08-26 | 233.33 |
| 2004-08-25 | 219.73 |
| 2004-08-24 | 199.32 |
| 2004-08-23 | 209.52 |
| 2004-08-20 | 195.92 |
| 2004-08-19 | 206.12 |
| 2004-08-18 | 199.32 |
| 2004-08-17 | 195.92 |
| 2004-08-16 | 195.92 |
| 2004-08-13 | 216.33 |
| 2004-08-12 | 233.33 |
| 2004-08-11 | 223.13 |
| 2004-08-10 | 226.53 |
| 2004-08-09 | 240.14 |
| 2004-08-06 | 240.14 |
| 2004-08-05 | 260.54 |
| 2004-08-04 | 260.54 |
| 2004-08-03 | 267.35 |
| 2004-08-02 | 280.95 |
| 2004-07-30 | 301.36 |
| 2004-07-29 | 267.35 |
| 2004-07-28 | 287.76 |
| 2004-07-27 | 301.36 |
| 2004-07-26 | 260.54 |
| 2004-07-23 | 199.32 |
| 2004-07-22 | 161.90 |
| 2004-07-21 | 161.90 |
| 2004-07-20 | 161.90 |
| 2004-07-19 | 172.11 |
| 2004-07-16 | 165.31 |
| 2004-07-15 | 104.08 |
| 2004-07-14 | 104.08 |
| 2004-07-13 | 104.08 |
| 2004-07-12 | 104.08 |
| 2004-07-09 | 104.08 |
| 2004-07-08 | 100.68 |
| 2004-07-07 | 117.69 |
| 2004-07-06 | 117.69 |
| 2004-07-05 | 104.08 |
| 2004-07-02 | 93.88 |
| 2004-06-30 | 93.88 |
| 2004-06-29 | 93.88 |
| 2004-06-28 | 93.88 |
| 2004-06-25 | 93.88 |
| 2004-06-24 | 93.88 |
| 2004-06-23 | 90.48 |
| 2004-06-21 | 90.48 |
| 2004-06-18 | 90.48 |
| 2004-06-17 | 90.48 |
| 2004-06-16 | 90.48 |
| 2004-06-15 | 90.48 |
| 2004-06-14 | 90.48 |
| 2004-06-11 | 90.48 |
| 2004-06-10 | 90.48 |
| 2004-06-09 | 90.48 |
| 2004-06-08 | 100.68 |
| 2004-06-07 | 97.28 |
| 2004-06-04 | 83.67 |
| 2004-06-03 | 83.67 |
| 2004-06-02 | 93.88 |
| 2004-06-01 | 90.48 |
| 2004-05-31 | 90.48 |
| 2004-05-28 | 90.48 |
| 2004-05-27 | 90.48 |
| 2004-05-25 | 90.48 |
| 2004-05-24 | 90.48 |
| 2004-05-21 | 90.48 |
| 2004-05-20 | 83.67 |
| 2004-05-19 | 97.28 |
| 2004-05-18 | 56.46 |
| 2004-05-17 | 56.46 |
| 2004-05-14 | 64.63 |
| 2004-05-13 | 70.07 |
| 2004-05-12 | 76.87 |
| 2004-05-11 | 76.87 |
| 2004-05-10 | 76.87 |
| 2004-05-07 | 87.07 |
| 2004-05-06 | 87.07 |
| 2004-05-05 | 93.88 |
| 2004-05-04 | 93.88 |
| 2004-05-03 | 93.88 |
| 2004-04-30 | 93.88 |
| 2004-04-29 | 93.88 |
| 2004-04-28 | 76.87 |
| 2004-04-27 | 80.27 |
| 2004-04-26 | 80.27 |
| 2004-04-23 | 83.67 |
| 2004-04-22 | 83.67 |
| 2004-04-21 | 76.87 |
| 2004-04-20 | 97.28 |
| 2004-04-19 | 97.28 |
| 2004-04-16 | 97.28 |
| 2004-04-15 | 90.48 |
| 2004-04-14 | 97.28 |
| 2004-04-13 | 100.68 |
| 2004-04-08 | 104.08 |
| 2004-04-07 | 104.08 |
| 2004-04-06 | 104.08 |
| 2004-04-02 | 104.08 |
| 2004-04-01 | 97.28 |
| 2004-03-31 | 138.10 |
| 2004-03-30 | 97.28 |
| 2004-03-29 | 97.28 |
| 2004-03-26 | 97.28 |
| 2004-03-25 | 97.28 |
| 2004-03-24 | 93.88 |
| 2004-03-23 | 93.88 |
| 2004-03-22 | 87.07 |
| 2004-03-19 | 104.08 |
| 2004-03-18 | 104.08 |
| 2004-03-17 | 104.08 |
| 2004-03-16 | 104.08 |
| 2004-03-15 | 104.08 |
| 2004-03-12 | 100.68 |
| 2004-03-11 | 100.68 |
| 2004-03-10 | 117.69 |
| 2004-03-09 | 124.49 |
| 2004-03-08 | 124.49 |
| 2004-03-05 | 124.49 |
| 2004-03-04 | 124.49 |
| 2004-03-03 | 131.29 |
| 2004-03-02 | 131.29 |
| 2004-03-01 | 138.10 |
| 2004-02-27 | 124.49 |
| 2004-02-26 | 127.89 |
| 2004-02-25 | 127.89 |
| 2004-02-24 | 131.29 |
| 2004-02-23 | 127.89 |
| 2004-02-20 | 134.69 |
| 2004-02-19 | 127.89 |
| 2004-02-18 | 131.29 |
| 2004-02-17 | 131.29 |
| 2004-02-16 | 131.29 |
| 2004-02-13 | 134.69 |
| 2004-02-12 | 110.88 |
| 2004-02-11 | 121.09 |
| 2004-02-10 | 124.49 |
| 2004-02-09 | 124.49 |
| 2004-02-06 | 110.88 |
| 2004-02-05 | 104.08 |
| 2004-02-04 | 104.08 |
| 2004-02-03 | 117.69 |
| 2004-02-02 | 97.28 |
| 2004-01-30 | 104.08 |
| 2004-01-29 | 110.88 |
| 2004-01-28 | 110.88 |
| 2004-01-27 | 131.29 |
| 2004-01-26 | 131.29 |
| 2004-01-21 | 124.49 |
| 2004-01-20 | 87.07 |
| 2004-01-19 | 80.27 |
| 2004-01-16 | 73.47 |
| 2004-01-15 | 80.27 |
| 2004-01-14 | 80.27 |
| 2004-01-13 | 76.87 |
| 2004-01-12 | 76.87 |
| 2004-01-09 | 90.48 |
| 2004-01-08 | 90.48 |
| 2004-01-07 | 90.48 |
| 2004-01-06 | 83.67 |
| 2004-01-05 | 76.87 |
| 2004-01-02 | 80.27 |
| 2003-12-31 | 80.27 |
| 2003-12-30 | 80.27 |
| 2003-12-29 | 80.27 |
| 2003-12-24 | 80.27 |
| 2003-12-23 | 90.48 |
| 2003-12-22 | 93.88 |
| 2003-12-19 | 97.28 |
| 2003-12-18 | 83.67 |
| 2003-12-17 | 83.67 |
| 2003-12-16 | 87.07 |
| 2003-12-15 | 97.28 |
| 2003-12-12 | 97.28 |
| 2003-12-11 | 93.88 |
| 2003-12-10 | 87.07 |
| 2003-12-09 | 87.07 |
| 2003-12-08 | 83.67 |
| 2003-12-05 | 90.48 |
| 2003-12-04 | 93.88 |
| 2003-12-03 | 93.88 |
| 2003-12-02 | 93.88 |
| 2003-12-01 | 93.88 |
| 2003-11-28 | 83.67 |
| 2003-11-27 | 73.47 |
| 2003-11-26 | 73.47 |
| 2003-11-25 | 76.87 |
| 2003-11-24 | 76.87 |
| 2003-11-21 | 70.07 |
| 2003-11-20 | 70.07 |
| 2003-11-19 | 70.07 |
| 2003-11-18 | 70.07 |
| 2003-11-17 | 73.47 |
| 2003-11-14 | 73.47 |
| 2003-11-13 | 73.47 |
| 2003-11-12 | 68.71 |
| 2003-11-11 | 68.71 |
| 2003-11-10 | 70.07 |
| 2003-11-07 | 73.47 |
| 2003-11-06 | 83.67 |
| 2003-11-05 | 83.67 |
| 2003-11-04 | 83.67 |
| 2003-11-03 | 73.47 |
| 2003-10-31 | 73.47 |
| 2003-10-30 | 73.47 |
| 2003-10-29 | 83.67 |
| 2003-10-28 | 83.67 |
| 2003-10-27 | 83.67 |
| 2003-10-24 | 83.67 |
| 2003-10-23 | 73.47 |
| 2003-10-22 | 83.67 |
| 2003-10-21 | 83.67 |
| 2003-10-20 | 76.87 |
| 2003-10-17 | 76.87 |
| 2003-10-16 | 80.27 |
| 2003-10-15 | 90.48 |
| 2003-10-14 | 90.48 |
| 2003-10-13 | 83.67 |
| 2003-10-10 | 83.67 |
| 2003-10-09 | 87.07 |
| 2003-10-08 | 87.07 |
| 2003-10-07 | 97.28 |
| 2003-10-06 | 97.28 |
| 2003-10-03 | 93.88 |
| 2003-10-02 | 100.68 |
| 2003-09-30 | 90.48 |
| 2003-09-29 | 134.69 |
| 2003-09-26 | 138.10 |
| 2003-09-25 | 124.49 |
| 2003-09-24 | 104.08 |
| 2003-09-23 | 87.07 |
| 2003-09-22 | 100.68 |
| 2003-09-19 | 121.09 |
| 2003-09-18 | 110.88 |
| 2003-09-17 | 110.88 |
| 2003-09-16 | 117.69 |
| 2003-09-15 | 134.69 |
| 2003-09-11 | 127.89 |
| 2003-09-10 | 134.69 |
| 2003-09-09 | 117.69 |
| 2003-09-08 | 144.90 |
| 2003-09-05 | 127.89 |
| 2003-09-04 | 144.90 |
| 2003-09-03 | 161.90 |
| 2003-09-02 | 117.69 |
| 2003-09-01 | 66.67 |
| 2003-08-29 | 57.82 |
| 2003-08-28 | 57.14 |
| 2003-08-27 | 61.90 |
| 2003-08-26 | 70.07 |
| 2003-08-25 | 63.27 |
| 2003-08-22 | 69.39 |
| 2003-08-21 | 49.66 |
| 2003-08-20 | 36.05 |
| 2003-08-19 | 36.05 |
| 2003-08-18 | 36.05 |
| 2003-08-15 | 39.46 |
| 2003-08-14 | 39.46 |
| 2003-08-13 | 49.66 |
| 2003-08-12 | 36.05 |
| 2003-08-11 | 23.13 |
| 2003-08-08 | 18.37 |
| 2003-08-07 | 17.01 |
| 2003-08-06 | 17.01 |
| 2003-08-05 | 17.01 |
| 2003-08-04 | 14.29 |
| 2003-08-01 | 14.29 |
| 2003-07-31 | 14.29 |
| 2003-07-30 | 14.29 |
| 2003-07-29 | 12.24 |
| 2003-07-28 | 22.45 |
| 2003-07-25 | 42.86 |
| 2003-07-24 | 42.86 |
| 2003-07-23 | 42.86 |
| 2003-07-22 | 42.86 |
| 2003-07-21 | 44.22 |
| 2003-07-18 | 44.22 |
| 2003-07-17 | 44.22 |
| 2003-07-16 | 44.22 |
| 2003-07-15 | 45.58 |
| 2003-07-14 | 73.47 |
| 2003-07-11 | 70.07 |
| 2003-07-10 | 87.07 |
| 2003-07-09 | 80.27 |
| 2003-07-08 | 70.07 |
| 2003-07-07 | 73.47 |
| 2003-07-04 | 36.05 |
| 2003-07-03 | 36.05 |
| 2003-07-02 | 19.05 |
| 2003-06-30 | 36.05 |
| 2003-06-27 | 36.05 |
| 2003-06-26 | 15.65 |
| 2003-06-25 | 15.65 |
| 2003-06-24 | 19.05 |
| 2003-06-23 | 19.05 |
| 2003-06-20 | 36.05 |
| 2003-06-19 | 32.65 |
| 2003-06-18 | 30.61 |
| 2003-06-17 | 38.78 |
| 2003-06-16 | 36.05 |
| 2003-06-13 | 27.89 |
| 2003-06-12 | 8.16 |
| 2003-06-11 | 6.12 |
| 2003-06-10 | 6.12 |
| 2003-06-09 | 5.44 |
| 2003-06-06 | 4.08 |
| 2003-06-05 | 3.40 |
| 2003-06-03 | 15.65 |
| 2003-06-02 | 15.65 |
| 2003-05-30 | 15.65 |
| 2003-05-29 | 15.65 |
| 2003-05-28 | 15.65 |
| 2003-05-27 | 15.65 |
| 2003-05-26 | 15.65 |
| 2003-05-23 | 14.97 |
| 2003-05-22 | 18.37 |
| 2003-05-21 | 18.37 |
| 2003-05-20 | 12.93 |
| 2003-05-19 | 12.24 |
| 2003-05-16 | 10.20 |
| 2003-05-15 | 8.84 |
| 2003-05-14 | 8.84 |
| 2003-05-13 | 27.21 |
| 2003-05-12 | 22.45 |
| 2003-05-09 | 14.29 |
| 2003-05-07 | 8.84 |
| 2003-05-06 | 3.40 |
| 2003-05-05 | -2.72 |
| 2003-05-02 | 22.45 |
| 2003-04-30 | 22.45 |
| 2003-04-29 | 22.45 |
| 2003-04-28 | 22.45 |
| 2003-04-25 | 22.45 |
| 2003-04-24 | 22.45 |
| 2003-04-23 | 23.81 |
| 2003-04-22 | 27.21 |
| 2003-04-17 | 27.21 |
| 2003-04-16 | 29.25 |
| 2003-04-15 | 29.25 |
| 2003-04-14 | 29.25 |
| 2003-04-11 | 29.25 |
| 2003-04-10 | 29.25 |
| 2003-04-09 | 29.25 |
| 2003-04-08 | 29.25 |
| 2003-04-07 | 29.25 |
| 2003-04-04 | 31.29 |
| 2003-04-03 | 31.29 |
| 2003-04-02 | 31.29 |
| 2003-04-01 | 31.29 |
| 2003-03-31 | 31.29 |
| 2003-03-28 | 31.29 |
| 2003-03-27 | 31.29 |
| 2003-03-26 | 33.33 |
| 2003-03-25 | 33.33 |
| 2003-03-24 | 32.65 |
| 2003-03-21 | 34.01 |
| 2003-03-20 | 35.37 |
| 2003-03-19 | 36.05 |
| 2003-03-18 | 29.25 |
| 2003-03-17 | 29.25 |
| 2003-03-14 | 29.25 |
| 2003-03-13 | 29.25 |
| 2003-03-12 | 29.25 |
| 2003-03-11 | 29.25 |
| 2003-03-10 | 29.25 |
| 2003-03-07 | 29.25 |
| 2003-03-06 | 29.25 |
| 2003-03-05 | 29.25 |
| 2003-03-04 | 29.25 |
| 2003-03-03 | 29.25 |
| 2003-02-28 | 29.25 |
| 2003-02-27 | 24.49 |
| 2003-02-26 | 24.49 |
| 2003-02-25 | 22.45 |
| 2003-02-24 | 22.45 |
| 2003-02-21 | 21.77 |
| 2003-02-20 | 21.09 |
| 2003-02-19 | 23.81 |
| 2003-02-18 | 29.25 |
| 2003-02-17 | 22.45 |
| 2003-02-14 | 22.45 |
| 2003-02-13 | 26.53 |
| 2003-02-12 | 26.53 |
| 2003-02-11 | 26.53 |
| 2003-02-10 | 26.53 |
| 2003-02-07 | 29.25 |
| 2003-02-06 | 31.97 |
| 2003-02-05 | 31.97 |
| 2003-02-04 | 31.97 |
| 2003-01-30 | 31.97 |
| 2003-01-29 | 31.97 |
| 2003-01-28 | 31.97 |
| 2003-01-27 | 31.29 |
| 2003-01-24 | 31.29 |
| 2003-01-23 | 32.65 |
| 2003-01-22 | 32.65 |
| 2003-01-21 | 30.61 |
| 2003-01-20 | 30.61 |
| 2003-01-17 | 33.33 |
| 2003-01-16 | 34.69 |
| 2003-01-15 | 36.05 |
| 2003-01-14 | 56.46 |
| 2003-01-13 | 56.46 |
| 2003-01-10 | 56.46 |
| 2003-01-09 | 52.38 |
| 2003-01-08 | 53.06 |
| 2003-01-07 | 53.74 |
| 2003-01-06 | 54.42 |
| 2003-01-03 | 55.10 |
| 2003-01-02 | 56.46 |
| 2002-12-31 | 56.46 |
| 2002-12-30 | 58.50 |
| 2002-12-27 | 58.50 |
| 2002-12-24 | 61.90 |
| 2002-12-23 | 63.27 |
| 2002-12-20 | 61.90 |
| 2002-12-19 | 63.27 |
| 2002-12-18 | 63.27 |
| 2002-12-17 | 63.27 |
| 2002-12-16 | 66.67 |
| 2002-12-13 | 67.35 |
| 2002-12-12 | 56.46 |
| 2002-12-11 | 45.58 |
| 2002-12-10 | 45.58 |
| 2002-12-09 | 45.58 |
| 2002-12-06 | 45.58 |
| 2002-12-05 | 45.58 |
| 2002-12-04 | 45.58 |
| 2002-12-03 | 45.58 |
| 2002-12-02 | 45.58 |
| 2002-11-29 | 47.62 |
| 2002-11-28 | 42.18 |
| 2002-11-27 | 36.73 |
| 2002-11-26 | 36.73 |
| 2002-11-25 | 47.62 |
| 2002-11-22 | 47.62 |
| 2002-11-21 | 47.62 |
| 2002-11-20 | 47.62 |
| 2002-11-19 | 47.62 |
| 2002-11-18 | 47.62 |
| 2002-11-15 | 47.62 |
| 2002-11-14 | 47.62 |
| 2002-11-13 | 47.62 |
| 2002-11-12 | 47.62 |
| 2002-11-11 | 47.62 |
| 2002-11-08 | 47.62 |
| 2002-11-07 | 47.62 |
| 2002-11-06 | 47.62 |
| 2002-11-05 | 47.62 |
| 2002-11-04 | 47.62 |
| 2002-11-01 | 47.62 |
| 2002-10-31 | 47.62 |
| 2002-10-30 | 47.62 |
| 2002-10-29 | 47.62 |
| 2002-10-28 | 47.62 |
| 2002-10-25 | 47.62 |
| 2002-10-24 | 47.62 |
| 2002-10-23 | 47.62 |
| 2002-10-22 | 47.62 |
| 2002-10-21 | 47.62 |
| 2002-10-18 | 47.62 |
| 2002-10-17 | 47.62 |
| 2002-10-16 | 47.62 |
| 2002-10-15 | 51.02 |
| 2002-10-11 | 59.86 |
| 2002-10-10 | 59.86 |
| 2002-10-09 | 59.86 |
| 2002-10-08 | 59.86 |
| 2002-10-07 | 66.67 |
| 2002-10-04 | 63.27 |
| 2002-10-03 | 66.67 |
| 2002-10-02 | 66.67 |
| 2002-09-30 | 68.03 |
| 2002-09-27 | 58.50 |
| 2002-09-26 | 40.14 |
| 2002-09-25 | 25.17 |
| 2002-09-24 | 15.65 |
| 2002-09-23 | 4.76 |
| 2002-09-20 | -0.68 |
| 2002-09-19 | -0.68 |
| 2002-09-18 | -0.68 |
| 2002-09-17 | -0.68 |
| 2002-09-16 | -0.68 |
| 2002-09-13 | -0.68 |
| 2002-09-12 | -0.68 |
| 2002-09-11 | -0.68 |
| 2002-09-10 | -0.68 |
| 2002-09-09 | -0.68 |
| 2002-09-06 | -0.68 |
| 2002-09-05 | -0.68 |
| 2002-09-04 | -0.68 |
| 2002-09-03 | -0.68 |
| 2002-09-02 | -0.68 |
| 2002-08-30 | -0.68 |
| 2002-08-29 | -0.68 |
| 2002-08-28 | -0.68 |
| 2002-08-27 | -0.68 |
| 2002-08-26 | -0.68 |
| 2002-08-23 | -0.68 |
| 2002-08-22 | -0.68 |
| 2002-08-21 | -0.68 |
| 2002-08-20 | -0.68 |
| 2002-08-19 | -0.68 |
| 2002-08-16 | -0.68 |
| 2002-08-15 | -0.68 |
| 2002-08-14 | -0.68 |
| 2002-08-13 | -0.68 |
| 2002-08-12 | -0.68 |
| 2002-08-09 | -0.68 |
| 2002-08-08 | -0.68 |
| 2002-08-07 | -0.68 |
| 2002-08-06 | -0.68 |
| 2002-08-05 | -0.68 |
| 2002-08-02 | -0.68 |
| 2002-08-01 | 2.04 |
| 2002-07-31 | 17.01 |
| 2002-07-30 | 29.25 |
| 2002-07-29 | 29.25 |
| 2002-07-26 | 29.25 |
| 2002-07-25 | 36.05 |
| 2002-07-24 | 36.05 |
| 2002-07-23 | 36.05 |
| 2002-07-22 | 36.05 |
| 2002-07-19 | 36.05 |
| 2002-07-18 | 36.05 |
| 2002-07-17 | 36.05 |
| 2002-07-16 | 36.05 |
| 2002-07-15 | 36.05 |
| 2002-07-12 | 36.05 |
| 2002-07-11 | 36.05 |
| 2002-07-10 | 43.54 |
| 2002-07-09 | 43.54 |
| 2002-07-08 | 43.54 |
| 2002-07-05 | 43.54 |
| 2002-07-04 | 43.54 |
| 2002-07-03 | 43.54 |
| 2002-07-02 | 70.07 |
| 2002-06-28 | 70.07 |
| 2002-06-27 | 70.07 |
| 2002-06-26 | 70.07 |
| 2002-06-25 | 70.07 |
| 2002-06-24 | 70.07 |
| 2002-06-21 | 70.07 |
| 2002-06-20 | 70.07 |
| 2002-06-19 | 70.07 |
| 2002-06-18 | 70.07 |
| 2002-06-17 | 70.07 |
| 2002-06-14 | 70.07 |
| 2002-06-13 | 76.87 |
| 2002-06-12 | 76.87 |
| 2002-06-11 | 83.67 |
| 2002-06-10 | 64.63 |
| 2002-06-07 | 42.86 |
| 2002-06-06 | 23.13 |
| 2002-06-05 | 22.45 |
| 2002-06-04 | 22.45 |
| 2002-06-03 | 21.77 |
| 2002-05-31 | 19.05 |
| 2002-05-30 | 20.41 |
| 2002-05-29 | 29.25 |
| 2002-05-28 | 26.53 |
| 2002-05-27 | 31.29 |
| 2002-05-24 | 19.05 |
| 2002-05-23 | 19.05 |
| 2002-05-22 | 20.41 |
| 2002-05-21 | 20.41 |
| 2002-05-17 | 20.41 |
| 2002-05-16 | 19.05 |
| 2002-05-15 | 16.33 |
| 2002-05-14 | 19.05 |
| 2002-05-13 | 16.33 |
| 2002-05-10 | 12.24 |
| 2002-05-09 | 15.65 |
| 2002-05-08 | 17.01 |
| 2002-05-07 | -5.44 |
| 2002-05-06 | -6.12 |
| 2002-05-03 | -10.20 |
| 2002-05-02 | -8.84 |
| 2002-04-30 | -10.20 |
| 2002-04-29 | 8.84 |
| 2002-04-26 | 15.65 |
| 2002-04-25 | 19.05 |
| 2002-04-24 | 15.65 |
| 2002-04-23 | -4.76 |
| 2002-04-22 | -8.16 |
| 2002-04-19 | -8.16 |
| 2002-04-18 | -14.97 |
| 2002-04-17 | -16.33 |
| 2002-04-16 | -16.33 |
| 2002-04-15 | -11.56 |
| 2002-04-12 | -8.16 |
| 2002-04-11 | -8.16 |
| 2002-04-10 | -8.16 |
| 2002-04-09 | -8.16 |
| 2002-04-08 | -8.16 |
| 2002-04-04 | -6.12 |
| 2002-04-03 | -6.12 |
| 2002-04-02 | -2.72 |
| 2002-03-28 | -8.16 |
| 2002-03-27 | -7.48 |
| 2002-03-26 | -7.48 |
| 2002-03-25 | -7.48 |
| 2002-03-22 | -7.48 |
| 2002-03-21 | -10.88 |
| 2002-03-20 | -8.84 |
| 2002-03-19 | -8.16 |
| 2002-03-18 | -8.16 |
| 2002-03-15 | -17.69 |
| 2002-03-14 | -21.77 |
| 2002-03-13 | -21.77 |
| 2002-03-12 | -25.17 |
| 2002-03-11 | -25.17 |
| 2002-03-08 | -21.77 |
| 2002-03-07 | -18.37 |
| 2002-03-06 | -19.73 |
| 2002-03-05 | -15.65 |
| 2002-03-04 | -21.09 |
| 2002-03-01 | -21.77 |
| 2002-02-28 | -21.77 |
| 2002-02-27 | -21.77 |
| 2002-02-26 | -25.17 |
| 2002-02-25 | -19.73 |
| 2002-02-22 | -19.73 |
| 2002-02-21 | -24.49 |
| 2002-02-20 | -24.49 |
| 2002-02-19 | -23.13 |
| 2002-02-18 | -23.13 |
| 2002-02-15 | -19.73 |
| 2002-02-11 | -19.73 |
| 2002-02-08 | -19.73 |
| 2002-02-07 | -21.77 |
| 2002-02-06 | -23.13 |
| 2002-02-05 | -20.41 |
| 2002-02-04 | -21.09 |
| 2002-02-01 | -18.37 |
| 2002-01-31 | -6.80 |
| 2002-01-30 | -14.97 |
| 2002-01-29 | -9.52 |
| 2002-01-28 | -9.52 |
| 2002-01-25 | -9.52 |
| 2002-01-24 | -9.52 |
| 2002-01-23 | -9.52 |
| 2002-01-22 | -10.88 |
| 2002-01-21 | -6.12 |
| 2002-01-18 | -4.76 |
| 2002-01-17 | -4.76 |
| 2002-01-16 | -6.80 |
| 2002-01-15 | -6.80 |
| 2002-01-14 | -2.04 |
| 2002-01-11 | 5.44 |
| 2002-01-10 | 0.68 |
| 2002-01-09 | -1.36 |
| 2002-01-08 | 2.72 |
| 2002-01-07 | -6.80 |
| 2002-01-04 | -12.93 |
| 2002-01-03 | -18.37 |
| 2002-01-02 | -12.93 |
| 2001-12-31 | -19.73 |
| 2001-12-28 | -11.56 |
| 2001-12-27 | -6.80 |
| 2001-12-24 | 2.04 |
| 2001-12-21 | 2.04 |
| 2001-12-20 | 2.04 |
| 2001-12-19 | 8.84 |
| 2001-12-18 | 12.24 |
| 2001-12-17 | 12.24 |
| 2001-12-14 | 12.24 |
| 2001-12-13 | 12.24 |
| 2001-12-12 | 12.24 |
| 2001-12-11 | 12.24 |
| 2001-12-10 | 12.24 |
| 2001-12-07 | 12.24 |
| 2001-12-06 | 12.24 |
| 2001-12-05 | 12.24 |
| 2001-12-04 | 12.24 |
| 2001-12-03 | 12.24 |
| 2001-11-30 | 14.29 |
| 2001-11-29 | 14.29 |
| 2001-11-28 | 7.48 |
| 2001-11-27 | -7.48 |
| 2001-11-26 | -17.69 |
| 2001-11-23 | -21.77 |
| 2001-11-22 | -21.77 |
| 2001-11-21 | -21.77 |
| 2001-11-20 | -25.17 |
| 2001-11-19 | -25.17 |
| 2001-11-16 | -25.17 |
| 2001-11-15 | -25.17 |
| 2001-11-14 | -25.17 |
| 2001-11-13 | -31.29 |
| 2001-11-12 | -31.29 |
| 2001-11-09 | -31.29 |
| 2001-11-08 | -31.29 |
| 2001-11-07 | -31.29 |
| 2001-11-06 | -31.29 |
| 2001-11-05 | -31.29 |
| 2001-11-02 | -31.29 |
| 2001-11-01 | -30.61 |
| 2001-10-31 | -30.61 |
| 2001-10-30 | -30.61 |
| 2001-10-29 | -30.61 |
| 2001-10-26 | -30.61 |
| 2001-10-24 | -30.61 |
| 2001-10-23 | -30.61 |
| 2001-10-22 | -26.53 |
| 2001-10-19 | -26.53 |
| 2001-10-18 | -26.53 |
| 2001-10-17 | -26.53 |
| 2001-10-16 | -26.53 |
| 2001-10-15 | -26.53 |
| 2001-10-12 | -26.53 |
| 2001-10-11 | -26.53 |
| 2001-10-10 | -25.85 |
| 2001-10-09 | -23.13 |
| 2001-10-08 | -18.37 |
| 2001-10-05 | -14.29 |
| 2001-10-04 | -10.88 |
| 2001-10-03 | -10.88 |
| 2001-09-28 | -10.88 |
| 2001-09-27 | -10.20 |
| 2001-09-26 | -10.20 |
| 2001-09-25 | -10.20 |
| 2001-09-24 | -4.76 |
| 2001-09-21 | -1.36 |
| 2001-09-20 | -1.36 |
| 2001-09-19 | -1.36 |
| 2001-09-18 | 2.04 |
| 2001-09-17 | 2.04 |
| 2001-09-14 | 2.04 |
| 2001-09-13 | 2.04 |
| 2001-09-12 | 2.04 |
| 2001-09-11 | 3.40 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy