Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-05 | 742.01 |
| 2025-09-04 | 726.11 |
| 2025-09-03 | 721.14 |
| 2025-09-02 | 716.67 |
| 2025-09-01 | 720.65 |
| 2025-08-29 | 703.76 |
| 2025-08-28 | 718.16 |
| 2025-08-27 | 724.12 |
| 2025-08-26 | 731.57 |
| 2025-08-25 | 738.53 |
| 2025-08-22 | 726.61 |
| 2025-08-21 | 723.13 |
| 2025-08-20 | 715.18 |
| 2025-08-19 | 715.68 |
| 2025-08-18 | 712.70 |
| 2025-08-15 | 718.16 |
| 2025-08-14 | 724.12 |
| 2025-08-13 | 724.62 |
| 2025-08-12 | 730.58 |
| 2025-08-11 | 719.65 |
| 2025-08-08 | 717.17 |
| 2025-08-07 | 710.21 |
| 2025-08-06 | 706.24 |
| 2025-08-05 | 707.73 |
| 2025-08-04 | 696.80 |
| 2025-08-01 | 699.78 |
| 2025-07-31 | 715.93 |
| 2025-07-30 | 728.35 |
| 2025-07-29 | 722.14 |
| 2025-07-28 | 734.56 |
| 2025-07-25 | 738.28 |
| 2025-07-24 | 738.28 |
| 2025-07-23 | 740.76 |
| 2025-07-22 | 751.94 |
| 2025-07-21 | 718.41 |
| 2025-07-18 | 705.99 |
| 2025-07-17 | 712.20 |
| 2025-07-16 | 713.44 |
| 2025-07-15 | 713.44 |
| 2025-07-14 | 708.48 |
| 2025-07-11 | 702.27 |
| 2025-07-10 | 703.51 |
| 2025-07-09 | 704.75 |
| 2025-07-08 | 707.23 |
| 2025-07-07 | 715.93 |
| 2025-07-04 | 709.72 |
| 2025-07-03 | 704.75 |
| 2025-07-02 | 712.20 |
| 2025-06-30 | 702.27 |
| 2025-06-27 | 703.51 |
| 2025-06-26 | 707.23 |
| 2025-06-25 | 708.48 |
| 2025-06-24 | 714.68 |
| 2025-06-23 | 704.75 |
| 2025-06-20 | 704.75 |
| 2025-06-19 | 702.27 |
| 2025-06-18 | 719.65 |
| 2025-06-17 | 712.20 |
| 2025-06-16 | 701.02 |
| 2025-06-13 | 709.72 |
| 2025-06-12 | 699.78 |
| 2025-06-11 | 699.78 |
| 2025-06-10 | 701.77 |
| 2025-06-09 | 704.20 |
| 2025-06-06 | 706.62 |
| 2025-06-05 | 710.26 |
| 2025-06-04 | 701.77 |
| 2025-06-03 | 719.96 |
| 2025-06-02 | 694.49 |
| 2025-05-30 | 699.34 |
| 2025-05-29 | 707.83 |
| 2025-05-28 | 710.26 |
| 2025-05-27 | 704.20 |
| 2025-05-26 | 692.07 |
| 2025-05-23 | 700.56 |
| 2025-05-22 | 704.20 |
| 2025-05-21 | 702.98 |
| 2025-05-20 | 690.85 |
| 2025-05-19 | 687.21 |
| 2025-05-16 | 683.57 |
| 2025-05-15 | 686.00 |
| 2025-05-14 | 688.43 |
| 2025-05-13 | 683.57 |
| 2025-05-12 | 679.94 |
| 2025-05-09 | 686.00 |
| 2025-05-08 | 677.51 |
| 2025-05-07 | 684.79 |
| 2025-05-06 | 671.45 |
| 2025-05-02 | 647.19 |
| 2025-04-30 | 664.17 |
| 2025-04-29 | 658.10 |
| 2025-04-28 | 649.61 |
| 2025-04-25 | 647.19 |
| 2025-04-24 | 639.91 |
| 2025-04-23 | 637.48 |
| 2025-04-22 | 636.27 |
| 2025-04-17 | 633.84 |
| 2025-04-16 | 627.78 |
| 2025-04-15 | 636.27 |
| 2025-04-14 | 628.99 |
| 2025-04-11 | 604.73 |
| 2025-04-10 | 595.03 |
| 2025-04-09 | 586.54 |
| 2025-04-08 | 585.32 |
| 2025-04-07 | 582.90 |
| 2025-04-03 | 644.76 |
| 2025-04-02 | 648.40 |
| 2025-04-01 | 633.84 |
| 2025-03-31 | 613.22 |
| 2025-03-28 | 608.37 |
| 2025-03-27 | 573.19 |
| 2025-03-26 | 568.34 |
| 2025-03-25 | 574.41 |
| 2025-03-24 | 579.26 |
| 2025-03-21 | 569.56 |
| 2025-03-20 | 584.11 |
| 2025-03-19 | 588.96 |
| 2025-03-18 | 586.54 |
| 2025-03-17 | 587.75 |
| 2025-03-14 | 578.05 |
| 2025-03-13 | 580.47 |
| 2025-03-12 | 581.69 |
| 2025-03-11 | 580.47 |
| 2025-03-10 | 570.77 |
| 2025-03-07 | 564.70 |
| 2025-03-06 | 563.49 |
| 2025-03-05 | 558.64 |
| 2025-03-04 | 557.43 |
| 2025-03-03 | 555.00 |
| 2025-02-28 | 550.15 |
| 2025-02-27 | 558.64 |
| 2025-02-26 | 556.21 |
| 2025-02-25 | 540.44 |
| 2025-02-24 | 546.51 |
| 2025-02-21 | 565.92 |
| 2025-02-20 | 573.19 |
| 2025-02-19 | 568.34 |
| 2025-02-18 | 590.18 |
| 2025-02-17 | 569.56 |
| 2025-02-14 | 559.85 |
| 2025-02-13 | 546.51 |
| 2025-02-12 | 562.28 |
| 2025-02-11 | 551.36 |
| 2025-02-10 | 546.51 |
| 2025-02-07 | 552.57 |
| 2025-02-06 | 558.64 |
| 2025-02-05 | 546.51 |
| 2025-02-04 | 541.66 |
| 2025-02-03 | 541.66 |
| 2025-01-28 | 547.72 |
| 2025-01-27 | 564.70 |
| 2025-01-24 | 564.70 |
| 2025-01-23 | 567.13 |
| 2025-01-22 | 558.64 |
| 2025-01-21 | 565.92 |
| 2025-01-20 | 567.13 |
| 2025-01-17 | 570.77 |
| 2025-01-16 | 571.98 |
| 2025-01-15 | 563.49 |
| 2025-01-14 | 558.64 |
| 2025-01-13 | 551.36 |
| 2025-01-10 | 546.51 |
| 2025-01-09 | 555.00 |
| 2025-01-08 | 548.94 |
| 2025-01-07 | 541.66 |
| 2025-01-06 | 547.72 |
| 2025-01-03 | 546.51 |
| 2025-01-02 | 542.87 |
| 2024-12-31 | 547.72 |
| 2024-12-30 | 541.66 |
| 2024-12-27 | 542.87 |
| 2024-12-24 | 541.66 |
| 2024-12-23 | 530.74 |
| 2024-12-20 | 523.46 |
| 2024-12-19 | 519.82 |
| 2024-12-18 | 525.89 |
| 2024-12-17 | 525.89 |
| 2024-12-16 | 530.74 |
| 2024-12-13 | 530.74 |
| 2024-12-12 | 531.95 |
| 2024-12-11 | 527.10 |
| 2024-12-10 | 516.19 |
| 2024-12-09 | 523.46 |
| 2024-12-06 | 501.63 |
| 2024-12-05 | 497.99 |
| 2024-12-04 | 505.27 |
| 2024-12-03 | 505.27 |
| 2024-12-02 | 497.99 |
| 2024-11-29 | 493.14 |
| 2024-11-28 | 491.93 |
| 2024-11-27 | 495.57 |
| 2024-11-26 | 489.50 |
| 2024-11-25 | 490.71 |
| 2024-11-22 | 483.44 |
| 2024-11-21 | 494.35 |
| 2024-11-20 | 504.06 |
| 2024-11-19 | 500.42 |
| 2024-11-18 | 497.99 |
| 2024-11-15 | 491.93 |
| 2024-11-14 | 493.14 |
| 2024-11-13 | 507.69 |
| 2024-11-12 | 510.12 |
| 2024-11-11 | 521.04 |
| 2024-11-08 | 521.04 |
| 2024-11-07 | 530.74 |
| 2024-11-06 | 527.10 |
| 2024-11-05 | 531.95 |
| 2024-11-04 | 523.46 |
| 2024-11-01 | 523.46 |
| 2024-10-31 | 517.40 |
| 2024-10-30 | 522.25 |
| 2024-10-29 | 531.95 |
| 2024-10-28 | 538.02 |
| 2024-10-25 | 536.81 |
| 2024-10-24 | 536.81 |
| 2024-10-23 | 539.23 |
| 2024-10-22 | 540.44 |
| 2024-10-21 | 533.17 |
| 2024-10-18 | 540.44 |
| 2024-10-17 | 518.61 |
| 2024-10-16 | 527.10 |
| 2024-10-15 | 529.53 |
| 2024-10-14 | 546.51 |
| 2024-10-10 | 553.79 |
| 2024-10-09 | 533.17 |
| 2024-10-08 | 559.85 |
| 2024-10-07 | 625.35 |
| 2024-10-04 | 596.24 |
| 2024-10-03 | 591.39 |
| 2024-10-02 | 599.88 |
| 2024-09-30 | 576.83 |
| 2024-09-27 | 563.49 |
| 2024-09-26 | 541.66 |
| 2024-09-25 | 525.89 |
| 2024-09-24 | 521.04 |
| 2024-09-23 | 499.20 |
| 2024-09-20 | 493.14 |
| 2024-09-19 | 487.07 |
| 2024-09-17 | 472.52 |
| 2024-09-16 | 471.31 |
| 2024-09-13 | 465.24 |
| 2024-09-12 | 453.11 |
| 2024-09-11 | 442.19 |
| 2024-09-10 | 456.75 |
| 2024-09-09 | 461.43 |
| 2024-09-05 | 483.65 |
| 2024-09-04 | 487.16 |
| 2024-09-03 | 490.67 |
| 2024-09-02 | 488.33 |
| 2024-08-30 | 491.84 |
| 2024-08-29 | 500.03 |
| 2024-08-28 | 498.86 |
| 2024-08-27 | 498.86 |
| 2024-08-26 | 491.84 |
| 2024-08-23 | 487.16 |
| 2024-08-22 | 495.35 |
| 2024-08-21 | 500.03 |
| 2024-08-20 | 501.20 |
| 2024-08-19 | 505.88 |
| 2024-08-16 | 504.71 |
| 2024-08-15 | 503.54 |
| 2024-08-14 | 515.23 |
| 2024-08-13 | 524.59 |
| 2024-08-12 | 525.76 |
| 2024-08-09 | 526.93 |
| 2024-08-08 | 530.44 |
| 2024-08-07 | 536.29 |
| 2024-08-06 | 516.40 |
| 2024-08-05 | 503.54 |
| 2024-08-02 | 509.38 |
| 2024-08-01 | 511.72 |
| 2024-07-31 | 507.05 |
| 2024-07-30 | 494.18 |
| 2024-07-29 | 514.06 |
| 2024-07-26 | 508.21 |
| 2024-07-25 | 504.71 |
| 2024-07-24 | 522.25 |
| 2024-07-23 | 508.21 |
| 2024-07-22 | 509.38 |
| 2024-07-19 | 497.69 |
| 2024-07-18 | 507.05 |
| 2024-07-17 | 498.86 |
| 2024-07-16 | 505.88 |
| 2024-07-15 | 515.23 |
| 2024-07-12 | 515.23 |
| 2024-07-11 | 509.38 |
| 2024-07-10 | 503.54 |
| 2024-07-09 | 524.59 |
| 2024-07-08 | 526.93 |
| 2024-07-05 | 531.61 |
| 2024-07-04 | 535.12 |
| 2024-07-03 | 529.27 |
| 2024-07-02 | 521.08 |
| 2024-06-28 | 512.89 |
| 2024-06-27 | 504.71 |
| 2024-06-26 | 510.55 |
| 2024-06-25 | 505.88 |
| 2024-06-24 | 501.20 |
| 2024-06-21 | 497.69 |
| 2024-06-20 | 508.21 |
| 2024-06-19 | 510.55 |
| 2024-06-18 | 495.35 |
| 2024-06-17 | 505.88 |
| 2024-06-14 | 528.10 |
| 2024-06-13 | 532.78 |
| 2024-06-12 | 522.25 |
| 2024-06-11 | 535.12 |
| 2024-06-07 | 561.55 |
| 2024-06-06 | 566.12 |
| 2024-06-05 | 547.84 |
| 2024-06-04 | 556.98 |
| 2024-06-03 | 552.41 |
| 2024-05-31 | 528.42 |
| 2024-05-30 | 527.27 |
| 2024-05-29 | 539.84 |
| 2024-05-28 | 545.55 |
| 2024-05-27 | 542.13 |
| 2024-05-24 | 534.13 |
| 2024-05-23 | 537.56 |
| 2024-05-22 | 540.98 |
| 2024-05-21 | 534.13 |
| 2024-05-20 | 543.27 |
| 2024-05-17 | 542.13 |
| 2024-05-16 | 545.55 |
| 2024-05-14 | 539.84 |
| 2024-05-13 | 547.84 |
| 2024-05-10 | 527.27 |
| 2024-05-09 | 504.42 |
| 2024-05-08 | 496.42 |
| 2024-05-07 | 500.99 |
| 2024-05-06 | 490.71 |
| 2024-05-03 | 478.14 |
| 2024-05-02 | 475.86 |
| 2024-04-30 | 473.57 |
| 2024-04-29 | 479.29 |
| 2024-04-26 | 473.57 |
| 2024-04-25 | 470.14 |
| 2024-04-24 | 463.29 |
| 2024-04-23 | 449.58 |
| 2024-04-22 | 448.44 |
| 2024-04-19 | 442.72 |
| 2024-04-18 | 441.58 |
| 2024-04-17 | 442.72 |
| 2024-04-16 | 439.30 |
| 2024-04-15 | 450.72 |
| 2024-04-12 | 454.15 |
| 2024-04-11 | 477.00 |
| 2024-04-10 | 467.86 |
| 2024-04-09 | 450.72 |
| 2024-04-08 | 450.72 |
| 2024-04-05 | 433.58 |
| 2024-04-03 | 446.15 |
| 2024-04-02 | 429.01 |
| 2024-03-28 | 418.73 |
| 2024-03-27 | 568.41 |
| 2024-03-26 | 570.69 |
| 2024-03-25 | 598.11 |
| 2024-03-22 | 594.69 |
| 2024-03-21 | 600.40 |
| 2024-03-20 | 592.40 |
| 2024-03-19 | 594.69 |
| 2024-03-18 | 604.97 |
| 2024-03-15 | 576.40 |
| 2024-03-14 | 579.83 |
| 2024-03-13 | 584.40 |
| 2024-03-12 | 577.55 |
| 2024-03-11 | 575.26 |
| 2024-03-08 | 587.83 |
| 2024-03-07 | 584.40 |
| 2024-03-06 | 575.26 |
| 2024-03-05 | 564.98 |
| 2024-03-04 | 578.69 |
| 2024-03-01 | 578.69 |
| 2024-02-29 | 574.12 |
| 2024-02-28 | 579.83 |
| 2024-02-27 | 585.54 |
| 2024-02-26 | 592.40 |
| 2024-02-23 | 600.40 |
| 2024-02-22 | 604.97 |
| 2024-02-21 | 584.40 |
| 2024-02-20 | 583.26 |
| 2024-02-19 | 556.98 |
| 2024-02-16 | 542.13 |
| 2024-02-15 | 529.56 |
| 2024-02-14 | 527.27 |
| 2024-02-09 | 536.41 |
| 2024-02-08 | 556.98 |
| 2024-02-07 | 552.41 |
| 2024-02-06 | 550.12 |
| 2024-02-05 | 536.41 |
| 2024-02-02 | 540.98 |
| 2024-02-01 | 537.56 |
| 2024-01-31 | 546.70 |
| 2024-01-30 | 531.84 |
| 2024-01-29 | 554.70 |
| 2024-01-26 | 542.13 |
| 2024-01-25 | 562.69 |
| 2024-01-24 | 535.27 |
| 2024-01-23 | 506.71 |
| 2024-01-22 | 499.85 |
| 2024-01-19 | 520.42 |
| 2024-01-18 | 530.70 |
| 2024-01-17 | 516.99 |
| 2024-01-16 | 555.84 |
| 2024-01-15 | 561.55 |
| 2024-01-12 | 560.41 |
| 2024-01-11 | 546.70 |
| 2024-01-10 | 550.12 |
| 2024-01-09 | 547.84 |
| 2024-01-08 | 547.84 |
| 2024-01-05 | 552.41 |
| 2024-01-04 | 548.98 |
| 2024-01-03 | 542.13 |
| 2024-01-02 | 527.27 |
| 2023-12-29 | 520.42 |
| 2023-12-28 | 515.85 |
| 2023-12-27 | 505.56 |
| 2023-12-22 | 490.71 |
| 2023-12-21 | 490.71 |
| 2023-12-20 | 489.57 |
| 2023-12-19 | 490.71 |
| 2023-12-18 | 491.85 |
| 2023-12-15 | 487.28 |
| 2023-12-14 | 483.86 |
| 2023-12-13 | 477.00 |
| 2023-12-12 | 486.14 |
| 2023-12-11 | 482.71 |
| 2023-12-08 | 486.14 |
| 2023-12-07 | 493.00 |
| 2023-12-06 | 505.56 |
| 2023-12-05 | 480.43 |
| 2023-12-04 | 487.28 |
| 2023-12-01 | 487.28 |
| 2023-11-30 | 491.85 |
| 2023-11-29 | 489.57 |
| 2023-11-28 | 497.57 |
| 2023-11-27 | 496.42 |
| 2023-11-24 | 502.14 |
| 2023-11-23 | 506.71 |
| 2023-11-22 | 499.85 |
| 2023-11-21 | 513.56 |
| 2023-11-20 | 513.56 |
| 2023-11-17 | 508.99 |
| 2023-11-16 | 520.42 |
| 2023-11-15 | 514.70 |
| 2023-11-14 | 498.71 |
| 2023-11-13 | 490.71 |
| 2023-11-10 | 486.14 |
| 2023-11-09 | 489.57 |
| 2023-11-08 | 488.43 |
| 2023-11-07 | 503.28 |
| 2023-11-06 | 522.70 |
| 2023-11-03 | 510.13 |
| 2023-11-02 | 503.28 |
| 2023-11-01 | 497.57 |
| 2023-10-31 | 495.28 |
| 2023-10-30 | 503.28 |
| 2023-10-27 | 512.42 |
| 2023-10-26 | 504.42 |
| 2023-10-25 | 504.42 |
| 2023-10-24 | 502.14 |
| 2023-10-20 | 498.71 |
| 2023-10-19 | 510.13 |
| 2023-10-18 | 514.70 |
| 2023-10-17 | 518.13 |
| 2023-10-16 | 515.85 |
| 2023-10-13 | 518.13 |
| 2023-10-12 | 526.13 |
| 2023-10-11 | 520.42 |
| 2023-10-10 | 516.99 |
| 2023-10-09 | 512.42 |
| 2023-10-06 | 506.71 |
| 2023-10-05 | 490.71 |
| 2023-10-04 | 489.57 |
| 2023-10-03 | 497.57 |
| 2023-09-29 | 516.99 |
| 2023-09-28 | 510.13 |
| 2023-09-27 | 510.13 |
| 2023-09-26 | 508.99 |
| 2023-09-25 | 508.99 |
| 2023-09-22 | 518.13 |
| 2023-09-21 | 504.88 |
| 2023-09-20 | 509.29 |
| 2023-09-19 | 519.23 |
| 2023-09-18 | 502.67 |
| 2023-09-15 | 510.40 |
| 2023-09-14 | 502.67 |
| 2023-09-13 | 493.84 |
| 2023-09-12 | 499.36 |
| 2023-09-11 | 507.09 |
| 2023-09-07 | 515.92 |
| 2023-09-06 | 520.33 |
| 2023-09-05 | 529.16 |
| 2023-09-04 | 546.82 |
| 2023-08-31 | 549.03 |
| 2023-08-30 | 541.30 |
| 2023-08-29 | 550.13 |
| 2023-08-28 | 531.37 |
| 2023-08-25 | 535.79 |
| 2023-08-24 | 540.20 |
| 2023-08-23 | 528.06 |
| 2023-08-22 | 531.37 |
| 2023-08-21 | 521.44 |
| 2023-08-18 | 543.51 |
| 2023-08-17 | 557.86 |
| 2023-08-16 | 554.55 |
| 2023-08-15 | 560.07 |
| 2023-08-14 | 555.65 |
| 2023-08-11 | 566.69 |
| 2023-08-10 | 575.52 |
| 2023-08-09 | 577.73 |
| 2023-08-08 | 575.52 |
| 2023-08-07 | 575.52 |
| 2023-08-04 | 576.63 |
| 2023-08-03 | 572.21 |
| 2023-08-02 | 571.11 |
| 2023-08-01 | 584.35 |
| 2023-07-31 | 583.25 |
| 2023-07-28 | 590.97 |
| 2023-07-27 | 539.10 |
| 2023-07-26 | 544.62 |
| 2023-07-25 | 532.47 |
| 2023-07-24 | 523.64 |
| 2023-07-21 | 522.54 |
| 2023-07-20 | 519.23 |
| 2023-07-19 | 521.44 |
| 2023-07-18 | 526.95 |
| 2023-07-14 | 535.79 |
| 2023-07-13 | 525.85 |
| 2023-07-12 | 519.23 |
| 2023-07-11 | 521.44 |
| 2023-07-10 | 518.12 |
| 2023-07-07 | 515.92 |
| 2023-07-06 | 519.23 |
| 2023-07-05 | 531.37 |
| 2023-07-04 | 533.58 |
| 2023-07-03 | 537.99 |
| 2023-06-30 | 525.85 |
| 2023-06-29 | 520.33 |
| 2023-06-28 | 523.52 |
| 2023-06-27 | 523.52 |
| 2023-06-26 | 510.77 |
| 2023-06-23 | 512.90 |
| 2023-06-21 | 532.02 |
| 2023-06-20 | 543.70 |
| 2023-06-19 | 560.70 |
| 2023-06-16 | 564.94 |
| 2023-06-15 | 550.07 |
| 2023-06-14 | 549.01 |
| 2023-06-13 | 557.51 |
| 2023-06-12 | 562.82 |
| 2023-06-09 | 574.50 |
| 2023-06-08 | 563.88 |
| 2023-06-07 | 558.57 |
| 2023-06-06 | 554.32 |
| 2023-06-05 | 554.32 |
| 2023-06-02 | 554.32 |
| 2023-06-01 | 546.89 |
| 2023-05-31 | 542.64 |
| 2023-05-30 | 553.26 |
| 2023-05-29 | 556.45 |
| 2023-05-25 | 559.63 |
| 2023-05-24 | 569.19 |
| 2023-05-23 | 574.50 |
| 2023-05-22 | 593.62 |
| 2023-05-19 | 597.87 |
| 2023-05-18 | 607.43 |
| 2023-05-17 | 593.62 |
| 2023-05-16 | 614.87 |
| 2023-05-15 | 612.74 |
| 2023-05-12 | 611.68 |
| 2023-05-11 | 639.30 |
| 2023-05-10 | 638.24 |
| 2023-05-09 | 640.36 |
| 2023-05-08 | 646.74 |
| 2023-05-05 | 636.11 |
| 2023-05-04 | 632.93 |
| 2023-05-03 | 610.62 |
| 2023-05-02 | 615.93 |
| 2023-04-28 | 590.44 |
| 2023-04-27 | 569.19 |
| 2023-04-26 | 568.13 |
| 2023-04-25 | 554.32 |
| 2023-04-24 | 557.51 |
| 2023-04-21 | 559.63 |
| 2023-04-20 | 561.76 |
| 2023-04-19 | 561.76 |
| 2023-04-18 | 557.51 |
| 2023-04-17 | 549.01 |
| 2023-04-14 | 527.77 |
| 2023-04-13 | 516.08 |
| 2023-04-12 | 522.46 |
| 2023-04-11 | 511.83 |
| 2023-04-06 | 506.52 |
| 2023-04-04 | 508.65 |
| 2023-04-03 | 509.71 |
| 2023-03-31 | 500.15 |
| 2023-03-30 | 499.09 |
| 2023-03-29 | 502.27 |
| 2023-03-28 | 496.96 |
| 2023-03-27 | 491.65 |
| 2023-03-24 | 491.65 |
| 2023-03-23 | 502.27 |
| 2023-03-22 | 506.52 |
| 2023-03-21 | 498.03 |
| 2023-03-20 | 500.15 |
| 2023-03-17 | 521.39 |
| 2023-03-16 | 517.15 |
| 2023-03-15 | 518.21 |
| 2023-03-14 | 503.34 |
| 2023-03-13 | 524.58 |
| 2023-03-10 | 501.21 |
| 2023-03-09 | 515.02 |
| 2023-03-08 | 525.64 |
| 2023-03-07 | 508.65 |
| 2023-03-06 | 496.96 |
| 2023-03-03 | 473.59 |
| 2023-03-02 | 458.72 |
| 2023-03-01 | 458.72 |
| 2023-02-28 | 445.98 |
| 2023-02-27 | 453.41 |
| 2023-02-24 | 464.03 |
| 2023-02-23 | 469.35 |
| 2023-02-22 | 462.97 |
| 2023-02-21 | 467.22 |
| 2023-02-20 | 469.35 |
| 2023-02-17 | 459.79 |
| 2023-02-16 | 461.91 |
| 2023-02-15 | 460.85 |
| 2023-02-14 | 468.28 |
| 2023-02-13 | 469.35 |
| 2023-02-10 | 469.35 |
| 2023-02-09 | 473.59 |
| 2023-02-08 | 478.91 |
| 2023-02-07 | 473.59 |
| 2023-02-06 | 477.84 |
| 2023-02-03 | 476.78 |
| 2023-02-02 | 481.03 |
| 2023-02-01 | 487.40 |
| 2023-01-31 | 465.10 |
| 2023-01-30 | 477.84 |
| 2023-01-27 | 469.35 |
| 2023-01-26 | 481.03 |
| 2023-01-20 | 482.09 |
| 2023-01-19 | 469.35 |
| 2023-01-18 | 475.72 |
| 2023-01-17 | 473.59 |
| 2023-01-16 | 474.66 |
| 2023-01-13 | 468.28 |
| 2023-01-12 | 462.97 |
| 2023-01-11 | 469.35 |
| 2023-01-10 | 465.10 |
| 2023-01-09 | 468.28 |
| 2023-01-06 | 460.85 |
| 2023-01-05 | 457.66 |
| 2023-01-04 | 454.47 |
| 2023-01-03 | 449.16 |
| 2022-12-30 | 431.11 |
| 2022-12-29 | 432.17 |
| 2022-12-28 | 427.92 |
| 2022-12-23 | 411.99 |
| 2022-12-22 | 424.73 |
| 2022-12-21 | 418.36 |
| 2022-12-20 | 420.48 |
| 2022-12-19 | 420.48 |
| 2022-12-16 | 427.92 |
| 2022-12-15 | 435.35 |
| 2022-12-14 | 432.17 |
| 2022-12-13 | 426.86 |
| 2022-12-12 | 423.67 |
| 2022-12-09 | 425.80 |
| 2022-12-08 | 418.36 |
| 2022-12-07 | 410.92 |
| 2022-12-06 | 423.67 |
| 2022-12-05 | 427.92 |
| 2022-12-02 | 405.61 |
| 2022-12-01 | 416.24 |
| 2022-11-30 | 424.73 |
| 2022-11-29 | 407.74 |
| 2022-11-28 | 396.05 |
| 2022-11-25 | 407.74 |
| 2022-11-24 | 400.30 |
| 2022-11-23 | 400.30 |
| 2022-11-22 | 394.99 |
| 2022-11-21 | 387.56 |
| 2022-11-18 | 386.49 |
| 2022-11-17 | 392.87 |
| 2022-11-16 | 390.74 |
| 2022-11-15 | 401.36 |
| 2022-11-14 | 385.43 |
| 2022-11-11 | 382.24 |
| 2022-11-10 | 367.37 |
| 2022-11-09 | 375.87 |
| 2022-11-08 | 366.31 |
| 2022-11-07 | 373.75 |
| 2022-11-04 | 364.19 |
| 2022-11-03 | 334.44 |
| 2022-11-02 | 342.94 |
| 2022-11-01 | 334.44 |
| 2022-10-31 | 323.19 |
| 2022-10-28 | 344.00 |
| 2022-10-27 | 355.69 |
| 2022-10-26 | 361.00 |
| 2022-10-25 | 361.00 |
| 2022-10-24 | 368.44 |
| 2022-10-21 | 388.62 |
| 2022-10-20 | 387.56 |
| 2022-10-19 | 389.68 |
| 2022-10-18 | 392.87 |
| 2022-10-17 | 394.99 |
| 2022-10-14 | 399.24 |
| 2022-10-13 | 399.24 |
| 2022-10-12 | 385.43 |
| 2022-10-11 | 387.56 |
| 2022-10-10 | 368.44 |
| 2022-10-07 | 368.44 |
| 2022-10-06 | 379.06 |
| 2022-10-05 | 378.00 |
| 2022-10-03 | 363.12 |
| 2022-09-30 | 368.44 |
| 2022-09-29 | 369.50 |
| 2022-09-28 | 375.87 |
| 2022-09-27 | 392.87 |
| 2022-09-26 | 390.74 |
| 2022-09-23 | 398.18 |
| 2022-09-22 | 408.80 |
| 2022-09-21 | 409.86 |
| 2022-09-20 | 420.27 |
| 2022-09-19 | 409.86 |
| 2022-09-16 | 408.82 |
| 2022-09-15 | 422.35 |
| 2022-09-14 | 418.19 |
| 2022-09-13 | 425.47 |
| 2022-09-09 | 427.55 |
| 2022-09-08 | 431.71 |
| 2022-09-07 | 437.96 |
| 2022-09-06 | 428.59 |
| 2022-09-05 | 429.63 |
| 2022-09-02 | 429.63 |
| 2022-09-01 | 423.39 |
| 2022-08-31 | 386.97 |
| 2022-08-30 | 396.33 |
| 2022-08-29 | 388.01 |
| 2022-08-26 | 394.25 |
| 2022-08-25 | 394.25 |
| 2022-08-24 | 385.93 |
| 2022-08-23 | 398.42 |
| 2022-08-22 | 400.50 |
| 2022-08-19 | 407.78 |
| 2022-08-18 | 401.54 |
| 2022-08-17 | 410.90 |
| 2022-08-16 | 411.94 |
| 2022-08-15 | 410.90 |
| 2022-08-12 | 421.31 |
| 2022-08-11 | 412.98 |
| 2022-08-10 | 402.58 |
| 2022-08-09 | 410.90 |
| 2022-08-08 | 409.86 |
| 2022-08-05 | 420.27 |
| 2022-08-04 | 408.82 |
| 2022-08-03 | 403.62 |
| 2022-08-02 | 407.78 |
| 2022-08-01 | 409.86 |
| 2022-07-29 | 423.39 |
| 2022-07-28 | 433.79 |
| 2022-07-27 | 427.55 |
| 2022-07-26 | 430.67 |
| 2022-07-25 | 426.51 |
| 2022-07-22 | 427.55 |
| 2022-07-21 | 428.59 |
| 2022-07-20 | 433.79 |
| 2022-07-19 | 432.75 |
| 2022-07-18 | 432.75 |
| 2022-07-15 | 423.39 |
| 2022-07-14 | 436.92 |
| 2022-07-13 | 439.00 |
| 2022-07-12 | 444.20 |
| 2022-07-11 | 447.32 |
| 2022-07-08 | 460.85 |
| 2022-07-07 | 457.73 |
| 2022-07-06 | 453.69 |
| 2022-07-05 | 470.84 |
| 2022-07-04 | 469.83 |
| 2022-06-30 | 462.77 |
| 2022-06-29 | 459.74 |
| 2022-06-28 | 464.79 |
| 2022-06-27 | 450.67 |
| 2022-06-24 | 457.73 |
| 2022-06-23 | 452.68 |
| 2022-06-22 | 440.58 |
| 2022-06-21 | 441.59 |
| 2022-06-20 | 430.50 |
| 2022-06-17 | 434.53 |
| 2022-06-16 | 433.52 |
| 2022-06-15 | 443.61 |
| 2022-06-14 | 452.68 |
| 2022-06-13 | 449.66 |
| 2022-06-10 | 461.76 |
| 2022-06-09 | 458.74 |
| 2022-06-08 | 468.82 |
| 2022-06-07 | 467.81 |
| 2022-06-06 | 461.76 |
| 2022-06-02 | 462.77 |
| 2022-06-01 | 457.73 |
| 2022-05-31 | 454.70 |
| 2022-05-30 | 438.56 |
| 2022-05-27 | 438.56 |
| 2022-05-26 | 434.53 |
| 2022-05-25 | 432.51 |
| 2022-05-24 | 433.52 |
| 2022-05-23 | 440.58 |
| 2022-05-20 | 432.51 |
| 2022-05-19 | 432.51 |
| 2022-05-18 | 433.52 |
| 2022-05-17 | 430.50 |
| 2022-05-16 | 423.44 |
| 2022-05-13 | 420.41 |
| 2022-05-12 | 409.32 |
| 2022-05-11 | 418.39 |
| 2022-05-10 | 418.39 |
| 2022-05-06 | 427.47 |
| 2022-05-05 | 443.61 |
| 2022-05-04 | 450.67 |
| 2022-05-03 | 443.61 |
| 2022-04-29 | 438.56 |
| 2022-04-28 | 435.54 |
| 2022-04-27 | 420.41 |
| 2022-04-26 | 411.33 |
| 2022-04-25 | 418.39 |
| 2022-04-22 | 443.61 |
| 2022-04-21 | 437.56 |
| 2022-04-20 | 444.62 |
| 2022-04-19 | 450.67 |
| 2022-04-14 | 446.63 |
| 2022-04-13 | 439.57 |
| 2022-04-12 | 423.44 |
| 2022-04-11 | 425.45 |
| 2022-04-08 | 424.44 |
| 2022-04-07 | 405.28 |
| 2022-04-06 | 421.42 |
| 2022-04-04 | 426.46 |
| 2022-04-01 | 409.32 |
| 2022-03-31 | 401.25 |
| 2022-03-30 | 416.38 |
| 2022-03-29 | 409.32 |
| 2022-03-28 | 409.32 |
| 2022-03-25 | 405.28 |
| 2022-03-24 | 406.29 |
| 2022-03-23 | 395.20 |
| 2022-03-22 | 403.26 |
| 2022-03-21 | 388.14 |
| 2022-03-18 | 400.24 |
| 2022-03-17 | 396.21 |
| 2022-03-16 | 360.91 |
| 2022-03-15 | 332.67 |
| 2022-03-14 | 384.10 |
| 2022-03-11 | 411.33 |
| 2022-03-10 | 424.44 |
| 2022-03-09 | 412.34 |
| 2022-03-08 | 422.43 |
| 2022-03-07 | 429.49 |
| 2022-03-04 | 443.61 |
| 2022-03-03 | 451.68 |
| 2022-03-02 | 444.62 |
| 2022-03-01 | 440.58 |
| 2022-02-28 | 437.56 |
| 2022-02-25 | 445.62 |
| 2022-02-24 | 441.59 |
| 2022-02-23 | 451.68 |
| 2022-02-22 | 455.71 |
| 2022-02-21 | 462.77 |
| 2022-02-18 | 463.78 |
| 2022-02-17 | 460.75 |
| 2022-02-16 | 464.79 |
| 2022-02-15 | 464.79 |
| 2022-02-14 | 467.81 |
| 2022-02-11 | 475.88 |
| 2022-02-10 | 492.02 |
| 2022-02-09 | 476.89 |
| 2022-02-08 | 466.80 |
| 2022-02-07 | 453.69 |
| 2022-02-04 | 447.64 |
| 2022-01-31 | 434.53 |
| 2022-01-28 | 446.63 |
| 2022-01-27 | 443.61 |
| 2022-01-26 | 454.70 |
| 2022-01-25 | 455.71 |
| 2022-01-24 | 468.82 |
| 2022-01-21 | 471.85 |
| 2022-01-20 | 465.79 |
| 2022-01-19 | 468.82 |
| 2022-01-18 | 465.79 |
| 2022-01-17 | 459.74 |
| 2022-01-14 | 458.74 |
| 2022-01-13 | 479.91 |
| 2022-01-12 | 477.90 |
| 2022-01-11 | 467.81 |
| 2022-01-10 | 474.87 |
| 2022-01-07 | 479.91 |
| 2022-01-06 | 469.83 |
| 2022-01-05 | 449.66 |
| 2022-01-04 | 452.68 |
| 2022-01-03 | 444.62 |
| 2021-12-31 | 442.60 |
| 2021-12-30 | 438.56 |
| 2021-12-29 | 440.58 |
| 2021-12-28 | 452.68 |
| 2021-12-24 | 448.65 |
| 2021-12-23 | 448.65 |
| 2021-12-22 | 435.54 |
| 2021-12-21 | 427.47 |
| 2021-12-20 | 447.64 |
| 2021-12-17 | 461.76 |
| 2021-12-16 | 471.85 |
| 2021-12-15 | 446.63 |
| 2021-12-14 | 437.56 |
| 2021-12-13 | 432.51 |
| 2021-12-10 | 416.38 |
| 2021-12-09 | 427.47 |
| 2021-12-08 | 420.41 |
| 2021-12-07 | 418.39 |
| 2021-12-06 | 415.37 |
| 2021-12-03 | 434.53 |
| 2021-12-02 | 447.64 |
| 2021-12-01 | 437.56 |
| 2021-11-30 | 431.50 |
| 2021-11-29 | 446.63 |
| 2021-11-26 | 444.62 |
| 2021-11-25 | 457.73 |
| 2021-11-24 | 462.77 |
| 2021-11-23 | 457.73 |
| 2021-11-22 | 456.72 |
| 2021-11-19 | 464.79 |
| 2021-11-18 | 461.76 |
| 2021-11-17 | 465.79 |
| 2021-11-16 | 456.72 |
| 2021-11-15 | 450.67 |
| 2021-11-12 | 456.72 |
| 2021-11-11 | 463.78 |
| 2021-11-10 | 462.77 |
| 2021-11-09 | 462.77 |
| 2021-11-08 | 464.79 |
| 2021-11-05 | 459.74 |
| 2021-11-04 | 485.97 |
| 2021-11-03 | 490.00 |
| 2021-11-02 | 475.88 |
| 2021-11-01 | 499.08 |
| 2021-10-29 | 503.11 |
| 2021-10-28 | 484.96 |
| 2021-10-27 | 501.09 |
| 2021-10-26 | 495.04 |
| 2021-10-25 | 515.21 |
| 2021-10-22 | 518.24 |
| 2021-10-21 | 509.16 |
| 2021-10-20 | 518.24 |
| 2021-10-19 | 526.31 |
| 2021-10-18 | 518.24 |
| 2021-10-15 | 521.26 |
| 2021-10-12 | 510.17 |
| 2021-10-11 | 517.23 |
| 2021-10-08 | 523.28 |
| 2021-10-07 | 546.48 |
| 2021-10-06 | 546.48 |
| 2021-10-05 | 538.41 |
| 2021-10-04 | 518.24 |
| 2021-09-30 | 528.32 |
| 2021-09-29 | 505.13 |
| 2021-09-28 | 511.18 |
| 2021-09-27 | 491.01 |
| 2021-09-24 | 504.12 |
| 2021-09-23 | 505.13 |
| 2021-09-21 | 487.98 |
| 2021-09-20 | 473.86 |
| 2021-09-17 | 485.80 |
| 2021-09-16 | 490.77 |
| 2021-09-15 | 488.78 |
| 2021-09-14 | 492.76 |
| 2021-09-13 | 496.74 |
| 2021-09-10 | 494.75 |
| 2021-09-09 | 507.68 |
| 2021-09-08 | 486.79 |
| 2021-09-07 | 483.81 |
| 2021-09-06 | 481.82 |
| 2021-09-03 | 487.79 |
| 2021-09-02 | 476.85 |
| 2021-09-01 | 457.95 |
| 2021-08-31 | 433.09 |
| 2021-08-30 | 419.16 |
| 2021-08-27 | 405.24 |
| 2021-08-26 | 406.23 |
| 2021-08-25 | 408.22 |
| 2021-08-24 | 409.22 |
| 2021-08-23 | 394.30 |
| 2021-08-20 | 387.34 |
| 2021-08-19 | 400.27 |
| 2021-08-18 | 406.23 |
| 2021-08-17 | 401.26 |
| 2021-08-16 | 414.19 |
| 2021-08-13 | 412.20 |
| 2021-08-12 | 405.24 |
| 2021-08-11 | 401.26 |
| 2021-08-10 | 395.29 |
| 2021-08-09 | 392.31 |
| 2021-08-06 | 389.33 |
| 2021-08-05 | 391.31 |
| 2021-08-04 | 392.31 |
| 2021-08-03 | 392.31 |
| 2021-08-02 | 391.31 |
| 2021-07-30 | 380.37 |
| 2021-07-29 | 382.36 |
| 2021-07-28 | 375.40 |
| 2021-07-27 | 377.39 |
| 2021-07-26 | 388.33 |
| 2021-07-23 | 402.25 |
| 2021-07-22 | 404.24 |
| 2021-07-21 | 400.27 |
| 2021-07-20 | 401.26 |
| 2021-07-19 | 403.25 |
| 2021-07-16 | 408.22 |
| 2021-07-15 | 413.19 |
| 2021-07-14 | 404.24 |
| 2021-07-13 | 410.21 |
| 2021-07-12 | 407.23 |
| 2021-07-09 | 406.23 |
| 2021-07-08 | 408.22 |
| 2021-07-07 | 412.40 |
| 2021-07-06 | 412.40 |
| 2021-07-05 | 422.07 |
| 2021-07-02 | 422.07 |
| 2021-06-30 | 432.70 |
| 2021-06-29 | 426.90 |
| 2021-06-28 | 435.60 |
| 2021-06-25 | 433.67 |
| 2021-06-24 | 427.87 |
| 2021-06-23 | 433.67 |
| 2021-06-22 | 435.60 |
| 2021-06-21 | 437.54 |
| 2021-06-18 | 442.37 |
| 2021-06-17 | 458.81 |
| 2021-06-16 | 450.10 |
| 2021-06-15 | 449.14 |
| 2021-06-11 | 459.77 |
| 2021-06-10 | 432.70 |
| 2021-06-09 | 432.70 |
| 2021-06-08 | 429.80 |
| 2021-06-07 | 432.70 |
| 2021-06-04 | 429.80 |
| 2021-06-03 | 427.87 |
| 2021-06-02 | 429.80 |
| 2021-06-01 | 423.03 |
| 2021-05-31 | 420.13 |
| 2021-05-28 | 424.00 |
| 2021-05-27 | 420.13 |
| 2021-05-26 | 418.20 |
| 2021-05-25 | 418.20 |
| 2021-05-24 | 414.33 |
| 2021-05-21 | 417.23 |
| 2021-05-20 | 416.27 |
| 2021-05-18 | 421.10 |
| 2021-05-17 | 414.33 |
| 2021-05-14 | 415.30 |
| 2021-05-13 | 403.70 |
| 2021-05-12 | 411.43 |
| 2021-05-11 | 407.57 |
| 2021-05-10 | 408.53 |
| 2021-05-07 | 403.70 |
| 2021-05-06 | 404.66 |
| 2021-05-05 | 403.70 |
| 2021-05-04 | 394.03 |
| 2021-05-03 | 390.16 |
| 2021-04-30 | 391.13 |
| 2021-04-29 | 395.96 |
| 2021-04-28 | 393.06 |
| 2021-04-27 | 398.86 |
| 2021-04-26 | 398.86 |
| 2021-04-23 | 402.73 |
| 2021-04-22 | 400.80 |
| 2021-04-21 | 405.63 |
| 2021-04-20 | 415.30 |
| 2021-04-19 | 413.37 |
| 2021-04-16 | 410.47 |
| 2021-04-15 | 404.66 |
| 2021-04-14 | 402.73 |
| 2021-04-13 | 402.73 |
| 2021-04-12 | 405.63 |
| 2021-04-09 | 405.63 |
| 2021-04-08 | 401.76 |
| 2021-04-07 | 406.60 |
| 2021-04-01 | 402.73 |
| 2021-03-31 | 430.77 |
| 2021-03-30 | 432.70 |
| 2021-03-29 | 435.60 |
| 2021-03-26 | 417.23 |
| 2021-03-25 | 410.47 |
| 2021-03-24 | 418.20 |
| 2021-03-23 | 428.83 |
| 2021-03-22 | 428.83 |
| 2021-03-19 | 413.37 |
| 2021-03-18 | 416.27 |
| 2021-03-17 | 413.37 |
| 2021-03-16 | 414.33 |
| 2021-03-15 | 413.37 |
| 2021-03-12 | 407.57 |
| 2021-03-11 | 407.57 |
| 2021-03-10 | 401.76 |
| 2021-03-09 | 396.93 |
| 2021-03-08 | 400.80 |
| 2021-03-05 | 402.73 |
| 2021-03-04 | 399.83 |
| 2021-03-03 | 407.57 |
| 2021-03-02 | 399.83 |
| 2021-03-01 | 413.37 |
| 2021-02-26 | 419.17 |
| 2021-02-25 | 426.90 |
| 2021-02-24 | 419.17 |
| 2021-02-23 | 430.77 |
| 2021-02-22 | 422.07 |
| 2021-02-19 | 419.17 |
| 2021-02-18 | 416.27 |
| 2021-02-17 | 421.10 |
| 2021-02-16 | 414.33 |
| 2021-02-11 | 408.53 |
| 2021-02-10 | 408.53 |
| 2021-02-09 | 404.66 |
| 2021-02-08 | 403.70 |
| 2021-02-05 | 408.53 |
| 2021-02-04 | 395.00 |
| 2021-02-03 | 400.80 |
| 2021-02-02 | 411.43 |
| 2021-02-01 | 398.86 |
| 2021-01-29 | 391.13 |
| 2021-01-28 | 396.93 |
| 2021-01-27 | 403.70 |
| 2021-01-26 | 403.70 |
| 2021-01-25 | 409.50 |
| 2021-01-22 | 409.50 |
| 2021-01-21 | 427.87 |
| 2021-01-20 | 432.70 |
| 2021-01-19 | 437.54 |
| 2021-01-18 | 410.47 |
| 2021-01-15 | 406.60 |
| 2021-01-14 | 410.47 |
| 2021-01-13 | 403.70 |
| 2021-01-12 | 391.13 |
| 2021-01-11 | 384.36 |
| 2021-01-08 | 385.33 |
| 2021-01-07 | 384.36 |
| 2021-01-06 | 398.86 |
| 2021-01-05 | 395.00 |
| 2021-01-04 | 390.16 |
| 2020-12-31 | 389.20 |
| 2020-12-30 | 390.16 |
| 2020-12-29 | 388.23 |
| 2020-12-28 | 389.20 |
| 2020-12-24 | 375.66 |
| 2020-12-23 | 373.73 |
| 2020-12-22 | 363.09 |
| 2020-12-21 | 369.86 |
| 2020-12-18 | 378.56 |
| 2020-12-17 | 375.66 |
| 2020-12-16 | 375.66 |
| 2020-12-15 | 373.73 |
| 2020-12-14 | 375.66 |
| 2020-12-11 | 373.73 |
| 2020-12-10 | 380.50 |
| 2020-12-09 | 377.59 |
| 2020-12-08 | 379.53 |
| 2020-12-07 | 391.13 |
| 2020-12-04 | 393.06 |
| 2020-12-03 | 397.90 |
| 2020-12-02 | 399.83 |
| 2020-12-01 | 400.80 |
| 2020-11-30 | 385.33 |
| 2020-11-27 | 398.86 |
| 2020-11-26 | 393.06 |
| 2020-11-25 | 394.03 |
| 2020-11-24 | 397.90 |
| 2020-11-23 | 397.90 |
| 2020-11-20 | 387.26 |
| 2020-11-19 | 393.06 |
| 2020-11-18 | 400.80 |
| 2020-11-17 | 401.76 |
| 2020-11-16 | 396.93 |
| 2020-11-13 | 394.03 |
| 2020-11-12 | 405.63 |
| 2020-11-11 | 412.40 |
| 2020-11-10 | 396.93 |
| 2020-11-09 | 383.40 |
| 2020-11-06 | 383.40 |
| 2020-11-05 | 373.73 |
| 2020-11-04 | 360.19 |
| 2020-11-03 | 365.99 |
| 2020-11-02 | 356.33 |
| 2020-10-30 | 350.52 |
| 2020-10-29 | 358.26 |
| 2020-10-28 | 360.19 |
| 2020-10-27 | 367.93 |
| 2020-10-23 | 373.73 |
| 2020-10-22 | 363.09 |
| 2020-10-21 | 364.06 |
| 2020-10-20 | 361.16 |
| 2020-10-19 | 362.13 |
| 2020-10-16 | 353.42 |
| 2020-10-15 | 352.46 |
| 2020-10-14 | 358.26 |
| 2020-10-12 | 357.29 |
| 2020-10-09 | 358.26 |
| 2020-10-08 | 352.46 |
| 2020-10-07 | 350.52 |
| 2020-10-06 | 352.46 |
| 2020-10-05 | 346.66 |
| 2020-09-30 | 349.56 |
| 2020-09-29 | 350.52 |
| 2020-09-28 | 352.46 |
| 2020-09-25 | 349.56 |
| 2020-09-24 | 353.42 |
| 2020-09-23 | 360.19 |
| 2020-09-22 | 365.99 |
| 2020-09-21 | 367.93 |
| 2020-09-18 | 370.78 |
| 2020-09-17 | 368.88 |
| 2020-09-16 | 369.83 |
| 2020-09-15 | 369.83 |
| 2020-09-14 | 364.12 |
| 2020-09-11 | 365.07 |
| 2020-09-10 | 365.07 |
| 2020-09-09 | 366.98 |
| 2020-09-08 | 366.98 |
| 2020-09-07 | 365.07 |
| 2020-09-04 | 370.78 |
| 2020-09-03 | 374.58 |
| 2020-09-02 | 377.44 |
| 2020-09-01 | 385.05 |
| 2020-08-31 | 368.88 |
| 2020-08-28 | 382.19 |
| 2020-08-27 | 382.19 |
| 2020-08-26 | 389.80 |
| 2020-08-25 | 405.02 |
| 2020-08-24 | 399.31 |
| 2020-08-21 | 394.56 |
| 2020-08-20 | 397.41 |
| 2020-08-19 | 405.02 |
| 2020-08-18 | 419.28 |
| 2020-08-17 | 428.80 |
| 2020-08-14 | 424.99 |
| 2020-08-13 | 436.40 |
| 2020-08-12 | 422.14 |
| 2020-08-11 | 411.68 |
| 2020-08-10 | 406.92 |
| 2020-08-07 | 413.58 |
| 2020-08-06 | 419.28 |
| 2020-08-05 | 423.09 |
| 2020-08-04 | 420.24 |
| 2020-08-03 | 419.28 |
| 2020-07-31 | 415.48 |
| 2020-07-30 | 421.19 |
| 2020-07-29 | 421.19 |
| 2020-07-28 | 419.28 |
| 2020-07-27 | 413.58 |
| 2020-07-24 | 413.58 |
| 2020-07-23 | 440.21 |
| 2020-07-22 | 440.21 |
| 2020-07-21 | 424.04 |
| 2020-07-20 | 424.99 |
| 2020-07-17 | 414.53 |
| 2020-07-16 | 419.28 |
| 2020-07-15 | 410.72 |
| 2020-07-14 | 418.33 |
| 2020-07-13 | 428.80 |
| 2020-07-10 | 427.84 |
| 2020-07-09 | 446.87 |
| 2020-07-08 | 445.91 |
| 2020-07-07 | 443.06 |
| 2020-07-06 | 448.96 |
| 2020-07-03 | 412.79 |
| 2020-07-02 | 405.38 |
| 2020-06-30 | 380.34 |
| 2020-06-29 | 380.34 |
| 2020-06-26 | 392.39 |
| 2020-06-24 | 399.81 |
| 2020-06-23 | 399.81 |
| 2020-06-22 | 399.81 |
| 2020-06-19 | 408.16 |
| 2020-06-18 | 416.50 |
| 2020-06-17 | 402.59 |
| 2020-06-16 | 401.67 |
| 2020-06-15 | 389.61 |
| 2020-06-12 | 394.25 |
| 2020-06-11 | 399.81 |
| 2020-06-10 | 415.58 |
| 2020-06-09 | 425.78 |
| 2020-06-08 | 402.59 |
| 2020-06-05 | 408.16 |
| 2020-06-04 | 404.45 |
| 2020-06-03 | 405.38 |
| 2020-06-02 | 398.88 |
| 2020-06-01 | 389.61 |
| 2020-05-29 | 377.56 |
| 2020-05-28 | 373.85 |
| 2020-05-27 | 380.34 |
| 2020-05-26 | 379.41 |
| 2020-05-25 | 367.36 |
| 2020-05-22 | 365.50 |
| 2020-05-21 | 384.97 |
| 2020-05-20 | 386.83 |
| 2020-05-19 | 396.10 |
| 2020-05-18 | 384.97 |
| 2020-05-15 | 388.68 |
| 2020-05-14 | 381.27 |
| 2020-05-13 | 391.47 |
| 2020-05-12 | 389.61 |
| 2020-05-11 | 403.52 |
| 2020-05-08 | 401.67 |
| 2020-05-07 | 393.32 |
| 2020-05-06 | 398.88 |
| 2020-05-05 | 391.47 |
| 2020-05-04 | 387.76 |
| 2020-04-29 | 410.94 |
| 2020-04-28 | 410.94 |
| 2020-04-27 | 411.87 |
| 2020-04-24 | 389.61 |
| 2020-04-23 | 384.05 |
| 2020-04-22 | 384.97 |
| 2020-04-21 | 382.19 |
| 2020-04-20 | 397.03 |
| 2020-04-17 | 403.52 |
| 2020-04-16 | 395.17 |
| 2020-04-15 | 405.38 |
| 2020-04-14 | 418.36 |
| 2020-04-09 | 414.65 |
| 2020-04-08 | 397.03 |
| 2020-04-07 | 410.01 |
| 2020-04-06 | 384.97 |
| 2020-04-03 | 383.12 |
| 2020-04-02 | 385.90 |
| 2020-04-01 | 382.19 |
| 2020-03-31 | 427.63 |
| 2020-03-30 | 421.14 |
| 2020-03-27 | 423.92 |
| 2020-03-26 | 416.50 |
| 2020-03-25 | 411.87 |
| 2020-03-24 | 393.32 |
| 2020-03-23 | 375.70 |
| 2020-03-20 | 391.47 |
| 2020-03-19 | 362.72 |
| 2020-03-18 | 384.05 |
| 2020-03-17 | 411.87 |
| 2020-03-16 | 424.85 |
| 2020-03-13 | 448.03 |
| 2020-03-12 | 458.23 |
| 2020-03-11 | 487.90 |
| 2020-03-10 | 493.47 |
| 2020-03-09 | 492.54 |
| 2020-03-06 | 520.36 |
| 2020-03-05 | 527.78 |
| 2020-03-04 | 516.65 |
| 2020-03-03 | 513.87 |
| 2020-03-02 | 517.58 |
| 2020-02-28 | 510.16 |
| 2020-02-27 | 523.14 |
| 2020-02-26 | 514.80 |
| 2020-02-25 | 520.36 |
| 2020-02-24 | 532.41 |
| 2020-02-21 | 544.47 |
| 2020-02-20 | 549.11 |
| 2020-02-19 | 546.32 |
| 2020-02-18 | 545.40 |
| 2020-02-17 | 555.60 |
| 2020-02-14 | 557.45 |
| 2020-02-13 | 551.89 |
| 2020-02-12 | 551.89 |
| 2020-02-11 | 551.89 |
| 2020-02-10 | 550.03 |
| 2020-02-07 | 554.67 |
| 2020-02-06 | 556.52 |
| 2020-02-05 | 541.69 |
| 2020-02-04 | 541.69 |
| 2020-02-03 | 529.63 |
| 2020-01-31 | 533.34 |
| 2020-01-30 | 539.83 |
| 2020-01-29 | 552.81 |
| 2020-01-24 | 575.07 |
| 2020-01-23 | 568.58 |
| 2020-01-22 | 591.76 |
| 2020-01-21 | 581.56 |
| 2020-01-20 | 594.54 |
| 2020-01-17 | 578.78 |
| 2020-01-16 | 572.29 |
| 2020-01-15 | 576.92 |
| 2020-01-14 | 578.78 |
| 2020-01-13 | 574.14 |
| 2020-01-10 | 564.87 |
| 2020-01-09 | 565.80 |
| 2020-01-08 | 559.31 |
| 2020-01-07 | 565.80 |
| 2020-01-06 | 563.94 |
| 2020-01-03 | 571.36 |
| 2020-01-02 | 569.51 |
| 2019-12-31 | 563.02 |
| 2019-12-30 | 564.87 |
| 2019-12-27 | 567.65 |
| 2019-12-24 | 559.31 |
| 2019-12-23 | 557.45 |
| 2019-12-20 | 555.60 |
| 2019-12-19 | 552.81 |
| 2019-12-18 | 561.16 |
| 2019-12-17 | 558.38 |
| 2019-12-16 | 554.67 |
| 2019-12-13 | 550.96 |
| 2019-12-12 | 539.83 |
| 2019-12-11 | 541.69 |
| 2019-12-10 | 537.98 |
| 2019-12-09 | 540.76 |
| 2019-12-06 | 536.12 |
| 2019-12-05 | 537.05 |
| 2019-12-04 | 532.41 |
| 2019-12-03 | 545.40 |
| 2019-12-02 | 534.27 |
| 2019-11-29 | 541.69 |
| 2019-11-28 | 551.89 |
| 2019-11-27 | 554.67 |
| 2019-11-26 | 557.45 |
| 2019-11-25 | 552.81 |
| 2019-11-22 | 549.11 |
| 2019-11-21 | 548.18 |
| 2019-11-20 | 553.74 |
| 2019-11-19 | 561.16 |
| 2019-11-18 | 556.52 |
| 2019-11-15 | 554.67 |
| 2019-11-14 | 556.52 |
| 2019-11-13 | 563.02 |
| 2019-11-12 | 573.22 |
| 2019-11-11 | 570.43 |
| 2019-11-08 | 575.07 |
| 2019-11-07 | 588.98 |
| 2019-11-06 | 586.20 |
| 2019-11-05 | 599.18 |
| 2019-11-04 | 590.83 |
| 2019-11-01 | 589.91 |
| 2019-10-31 | 585.27 |
| 2019-10-30 | 582.49 |
| 2019-10-29 | 592.69 |
| 2019-10-28 | 594.54 |
| 2019-10-25 | 604.74 |
| 2019-10-24 | 605.67 |
| 2019-10-23 | 589.91 |
| 2019-10-22 | 595.47 |
| 2019-10-21 | 584.34 |
| 2019-10-18 | 575.07 |
| 2019-10-17 | 569.51 |
| 2019-10-16 | 574.14 |
| 2019-10-15 | 575.07 |
| 2019-10-14 | 576.00 |
| 2019-10-11 | 569.51 |
| 2019-10-10 | 558.38 |
| 2019-10-09 | 554.67 |
| 2019-10-08 | 565.80 |
| 2019-10-04 | 563.02 |
| 2019-10-03 | 563.02 |
| 2019-10-02 | 572.29 |
| 2019-09-30 | 568.58 |
| 2019-09-27 | 567.65 |
| 2019-09-26 | 567.65 |
| 2019-09-25 | 567.65 |
| 2019-09-24 | 568.58 |
| 2019-09-23 | 576.92 |
| 2019-09-20 | 578.78 |
| 2019-09-19 | 593.46 |
| 2019-09-18 | 604.46 |
| 2019-09-17 | 604.46 |
| 2019-09-16 | 609.97 |
| 2019-09-13 | 608.13 |
| 2019-09-12 | 606.30 |
| 2019-09-11 | 604.46 |
| 2019-09-10 | 595.29 |
| 2019-09-09 | 588.87 |
| 2019-09-06 | 593.46 |
| 2019-09-05 | 596.21 |
| 2019-09-04 | 591.62 |
| 2019-09-03 | 581.53 |
| 2019-09-02 | 586.12 |
| 2019-08-30 | 585.20 |
| 2019-08-29 | 595.29 |
| 2019-08-28 | 587.03 |
| 2019-08-27 | 568.69 |
| 2019-08-26 | 575.11 |
| 2019-08-23 | 598.96 |
| 2019-08-22 | 584.28 |
| 2019-08-21 | 591.62 |
| 2019-08-20 | 593.46 |
| 2019-08-19 | 581.53 |
| 2019-08-16 | 575.11 |
| 2019-08-15 | 555.85 |
| 2019-08-14 | 568.69 |
| 2019-08-13 | 571.44 |
| 2019-08-12 | 580.61 |
| 2019-08-09 | 587.95 |
| 2019-08-08 | 587.03 |
| 2019-08-07 | 584.28 |
| 2019-08-06 | 569.61 |
| 2019-08-05 | 577.86 |
| 2019-08-02 | 595.29 |
| 2019-08-01 | 609.05 |
| 2019-07-31 | 605.38 |
| 2019-07-30 | 608.13 |
| 2019-07-29 | 609.05 |
| 2019-07-26 | 612.72 |
| 2019-07-25 | 617.30 |
| 2019-07-24 | 613.64 |
| 2019-07-23 | 611.80 |
| 2019-07-22 | 609.05 |
| 2019-07-19 | 619.14 |
| 2019-07-18 | 610.88 |
| 2019-07-17 | 624.64 |
| 2019-07-16 | 634.73 |
| 2019-07-15 | 637.48 |
| 2019-07-12 | 636.57 |
| 2019-07-11 | 632.90 |
| 2019-07-10 | 632.90 |
| 2019-07-09 | 627.39 |
| 2019-07-08 | 631.98 |
| 2019-07-05 | 644.82 |
| 2019-07-04 | 646.66 |
| 2019-07-03 | 638.40 |
| 2019-07-02 | 634.73 |
| 2019-06-28 | 628.31 |
| 2019-06-27 | 630.15 |
| 2019-06-26 | 631.98 |
| 2019-06-25 | 627.39 |
| 2019-06-24 | 626.84 |
| 2019-06-21 | 614.23 |
| 2019-06-20 | 623.24 |
| 2019-06-19 | 616.04 |
| 2019-06-18 | 600.72 |
| 2019-06-17 | 595.32 |
| 2019-06-14 | 594.42 |
| 2019-06-13 | 592.62 |
| 2019-06-12 | 606.13 |
| 2019-06-11 | 622.34 |
| 2019-06-10 | 615.14 |
| 2019-06-06 | 605.23 |
| 2019-06-05 | 615.14 |
| 2019-06-04 | 615.14 |
| 2019-06-03 | 625.94 |
| 2019-05-31 | 609.73 |
| 2019-05-30 | 615.14 |
| 2019-05-29 | 605.23 |
| 2019-05-28 | 607.03 |
| 2019-05-27 | 597.12 |
| 2019-05-24 | 592.62 |
| 2019-05-23 | 589.02 |
| 2019-05-22 | 601.63 |
| 2019-05-21 | 599.82 |
| 2019-05-20 | 604.33 |
| 2019-05-17 | 598.92 |
| 2019-05-16 | 610.63 |
| 2019-05-15 | 609.73 |
| 2019-05-14 | 614.23 |
| 2019-05-10 | 620.54 |
| 2019-05-09 | 615.14 |
| 2019-05-08 | 635.85 |
| 2019-05-07 | 651.16 |
| 2019-05-06 | 651.16 |
| 2019-05-03 | 669.18 |
| 2019-05-02 | 666.47 |
| 2019-04-30 | 652.06 |
| 2019-04-29 | 657.47 |
| 2019-04-26 | 656.57 |
| 2019-04-25 | 657.47 |
| 2019-04-24 | 661.97 |
| 2019-04-23 | 658.37 |
| 2019-04-18 | 661.97 |
| 2019-04-17 | 665.57 |
| 2019-04-16 | 670.08 |
| 2019-04-15 | 670.98 |
| 2019-04-12 | 667.37 |
| 2019-04-11 | 663.77 |
| 2019-04-10 | 688.99 |
| 2019-04-09 | 688.09 |
| 2019-04-08 | 685.39 |
| 2019-04-04 | 705.20 |
| 2019-04-03 | 730.42 |
| 2019-04-02 | 715.11 |
| 2019-04-01 | 714.21 |
| 2019-03-29 | 701.60 |
| 2019-03-28 | 690.79 |
| 2019-03-27 | 692.59 |
| 2019-03-26 | 685.39 |
| 2019-03-25 | 686.29 |
| 2019-03-22 | 703.40 |
| 2019-03-21 | 707.90 |
| 2019-03-20 | 707.90 |
| 2019-03-19 | 726.82 |
| 2019-03-18 | 734.02 |
| 2019-03-15 | 728.62 |
| 2019-03-14 | 723.22 |
| 2019-03-13 | 725.02 |
| 2019-03-12 | 731.32 |
| 2019-03-11 | 736.73 |
| 2019-03-08 | 728.62 |
| 2019-03-07 | 745.73 |
| 2019-03-06 | 752.04 |
| 2019-03-05 | 753.84 |
| 2019-03-04 | 769.15 |
| 2019-03-01 | 746.63 |
| 2019-02-28 | 729.52 |
| 2019-02-27 | 755.64 |
| 2019-02-26 | 752.94 |
| 2019-02-25 | 761.04 |
| 2019-02-22 | 719.61 |
| 2019-02-21 | 715.11 |
| 2019-02-20 | 714.21 |
| 2019-02-19 | 710.61 |
| 2019-02-18 | 718.71 |
| 2019-02-15 | 710.61 |
| 2019-02-14 | 716.91 |
| 2019-02-13 | 704.30 |
| 2019-02-12 | 710.61 |
| 2019-02-11 | 710.61 |
| 2019-02-08 | 703.40 |
| 2019-02-04 | 700.70 |
| 2019-02-01 | 705.20 |
| 2019-01-31 | 700.70 |
| 2019-01-30 | 682.69 |
| 2019-01-29 | 692.59 |
| 2019-01-28 | 703.40 |
| 2019-01-25 | 701.60 |
| 2019-01-24 | 702.50 |
| 2019-01-23 | 705.20 |
| 2019-01-22 | 696.20 |
| 2019-01-21 | 696.20 |
| 2019-01-18 | 699.80 |
| 2019-01-17 | 692.59 |
| 2019-01-16 | 692.59 |
| 2019-01-15 | 686.29 |
| 2019-01-14 | 677.28 |
| 2019-01-11 | 670.08 |
| 2019-01-10 | 664.67 |
| 2019-01-09 | 666.47 |
| 2019-01-08 | 642.16 |
| 2019-01-07 | 621.44 |
| 2019-01-04 | 620.54 |
| 2019-01-03 | 606.13 |
| 2019-01-02 | 625.04 |
| 2018-12-31 | 647.56 |
| 2018-12-28 | 649.36 |
| 2018-12-27 | 647.56 |
| 2018-12-24 | 640.35 |
| 2018-12-21 | 645.76 |
| 2018-12-20 | 663.77 |
| 2018-12-19 | 674.58 |
| 2018-12-18 | 692.59 |
| 2018-12-17 | 695.30 |
| 2018-12-14 | 707.90 |
| 2018-12-13 | 705.20 |
| 2018-12-12 | 711.51 |
| 2018-12-11 | 697.10 |
| 2018-12-10 | 703.40 |
| 2018-12-07 | 717.81 |
| 2018-12-06 | 725.02 |
| 2018-12-05 | 725.02 |
| 2018-12-04 | 746.63 |
| 2018-12-03 | 727.72 |
| 2018-11-30 | 726.82 |
| 2018-11-29 | 719.61 |
| 2018-11-28 | 722.32 |
| 2018-11-27 | 713.31 |
| 2018-11-26 | 721.41 |
| 2018-11-23 | 710.61 |
| 2018-11-22 | 714.21 |
| 2018-11-21 | 699.80 |
| 2018-11-20 | 707.90 |
| 2018-11-19 | 710.61 |
| 2018-11-16 | 692.59 |
| 2018-11-15 | 688.09 |
| 2018-11-14 | 703.40 |
| 2018-11-13 | 712.41 |
| 2018-11-12 | 707.90 |
| 2018-11-09 | 711.51 |
| 2018-11-08 | 715.11 |
| 2018-11-07 | 685.39 |
| 2018-11-06 | 685.39 |
| 2018-11-05 | 668.28 |
| 2018-11-02 | 679.08 |
| 2018-11-01 | 670.08 |
| 2018-10-31 | 663.77 |
| 2018-10-30 | 656.57 |
| 2018-10-29 | 647.56 |
| 2018-10-26 | 625.94 |
| 2018-10-25 | 630.45 |
| 2018-10-24 | 656.57 |
| 2018-10-23 | 657.47 |
| 2018-10-22 | 670.98 |
| 2018-10-19 | 663.77 |
| 2018-10-18 | 673.68 |
| 2018-10-16 | 667.37 |
| 2018-10-15 | 654.76 |
| 2018-10-12 | 667.37 |
| 2018-10-11 | 652.06 |
| 2018-10-10 | 662.87 |
| 2018-10-09 | 667.37 |
| 2018-10-08 | 655.67 |
| 2018-10-05 | 663.77 |
| 2018-10-04 | 665.57 |
| 2018-10-03 | 671.88 |
| 2018-10-02 | 661.07 |
| 2018-09-28 | 690.79 |
| 2018-09-27 | 677.28 |
| 2018-09-26 | 669.18 |
| 2018-09-24 | 660.17 |
| 2018-09-21 | 649.36 |
| 2018-09-20 | 640.35 |
| 2018-09-19 | 641.25 |
| 2018-09-18 | 634.95 |
| 2018-09-17 | 591.72 |
| 2018-09-14 | 599.46 |
| 2018-09-13 | 594.10 |
| 2018-09-12 | 594.10 |
| 2018-09-11 | 611.97 |
| 2018-09-10 | 586.06 |
| 2018-09-07 | 597.68 |
| 2018-09-06 | 583.38 |
| 2018-09-05 | 569.09 |
| 2018-09-04 | 579.81 |
| 2018-09-03 | 571.77 |
| 2018-08-31 | 572.66 |
| 2018-08-30 | 547.65 |
| 2018-08-29 | 559.26 |
| 2018-08-28 | 545.86 |
| 2018-08-27 | 545.86 |
| 2018-08-24 | 533.36 |
| 2018-08-23 | 543.18 |
| 2018-08-22 | 551.22 |
| 2018-08-21 | 544.97 |
| 2018-08-20 | 524.43 |
| 2018-08-17 | 519.96 |
| 2018-08-16 | 520.85 |
| 2018-08-15 | 528.89 |
| 2018-08-14 | 551.22 |
| 2018-08-13 | 556.58 |
| 2018-08-10 | 564.62 |
| 2018-08-09 | 565.52 |
| 2018-08-08 | 564.62 |
| 2018-08-07 | 563.73 |
| 2018-08-06 | 558.37 |
| 2018-08-03 | 560.16 |
| 2018-08-02 | 564.62 |
| 2018-08-01 | 576.24 |
| 2018-07-31 | 581.60 |
| 2018-07-30 | 590.53 |
| 2018-07-27 | 589.64 |
| 2018-07-26 | 595.00 |
| 2018-07-25 | 598.57 |
| 2018-07-24 | 603.93 |
| 2018-07-23 | 604.82 |
| 2018-07-20 | 590.53 |
| 2018-07-19 | 574.45 |
| 2018-07-18 | 573.56 |
| 2018-07-17 | 578.92 |
| 2018-07-16 | 578.92 |
| 2018-07-13 | 576.24 |
| 2018-07-12 | 588.74 |
| 2018-07-11 | 573.56 |
| 2018-07-10 | 587.85 |
| 2018-07-09 | 592.32 |
| 2018-07-06 | 580.70 |
| 2018-07-05 | 568.20 |
| 2018-07-04 | 569.98 |
| 2018-07-03 | 580.70 |
| 2018-06-29 | 582.49 |
| 2018-06-28 | 579.81 |
| 2018-06-27 | 571.77 |
| 2018-06-26 | 593.21 |
| 2018-06-25 | 604.82 |
| 2018-06-22 | 613.22 |
| 2018-06-21 | 601.80 |
| 2018-06-20 | 611.46 |
| 2018-06-19 | 611.46 |
| 2018-06-15 | 643.96 |
| 2018-06-14 | 634.30 |
| 2018-06-13 | 638.69 |
| 2018-06-12 | 650.11 |
| 2018-06-11 | 649.23 |
| 2018-06-08 | 651.87 |
| 2018-06-07 | 669.43 |
| 2018-06-06 | 669.43 |
| 2018-06-05 | 656.26 |
| 2018-06-04 | 656.26 |
| 2018-06-01 | 657.14 |
| 2018-05-31 | 661.53 |
| 2018-05-30 | 640.45 |
| 2018-05-29 | 634.30 |
| 2018-05-28 | 635.18 |
| 2018-05-25 | 652.75 |
| 2018-05-24 | 658.02 |
| 2018-05-23 | 654.50 |
| 2018-05-21 | 665.04 |
| 2018-05-18 | 659.77 |
| 2018-05-17 | 624.64 |
| 2018-05-16 | 639.57 |
| 2018-05-15 | 627.27 |
| 2018-05-14 | 622.88 |
| 2018-05-11 | 617.61 |
| 2018-05-10 | 604.44 |
| 2018-05-09 | 599.17 |
| 2018-05-08 | 587.75 |
| 2018-05-07 | 581.60 |
| 2018-05-04 | 578.09 |
| 2018-05-03 | 585.11 |
| 2018-05-02 | 596.53 |
| 2018-04-30 | 593.90 |
| 2018-04-27 | 589.51 |
| 2018-04-26 | 584.24 |
| 2018-04-25 | 584.24 |
| 2018-04-24 | 585.99 |
| 2018-04-23 | 584.24 |
| 2018-04-20 | 596.53 |
| 2018-04-19 | 608.83 |
| 2018-04-18 | 596.53 |
| 2018-04-17 | 600.92 |
| 2018-04-16 | 605.32 |
| 2018-04-13 | 619.37 |
| 2018-04-12 | 623.76 |
| 2018-04-11 | 629.03 |
| 2018-04-10 | 616.73 |
| 2018-04-09 | 623.76 |
| 2018-04-06 | 629.03 |
| 2018-04-04 | 630.79 |
| 2018-04-03 | 640.45 |
| 2018-03-29 | 620.25 |
| 2018-03-28 | 632.54 |
| 2018-03-27 | 646.60 |
| 2018-03-26 | 640.45 |
| 2018-03-23 | 627.27 |
| 2018-03-22 | 636.06 |
| 2018-03-21 | 648.35 |
| 2018-03-20 | 676.46 |
| 2018-03-19 | 665.04 |
| 2018-03-16 | 662.41 |
| 2018-03-15 | 650.11 |
| 2018-03-14 | 654.50 |
| 2018-03-13 | 659.77 |
| 2018-03-12 | 666.80 |
| 2018-03-09 | 670.31 |
| 2018-03-08 | 650.99 |
| 2018-03-07 | 631.67 |
| 2018-03-06 | 640.45 |
| 2018-03-05 | 631.67 |
| 2018-03-02 | 647.48 |
| 2018-03-01 | 659.77 |
| 2018-02-28 | 665.04 |
| 2018-02-27 | 670.31 |
| 2018-02-26 | 673.83 |
| 2018-02-23 | 669.43 |
| 2018-02-22 | 667.68 |
| 2018-02-21 | 679.10 |
| 2018-02-20 | 668.56 |
| 2018-02-15 | 665.92 |
| 2018-02-14 | 647.48 |
| 2018-02-13 | 637.81 |
| 2018-02-12 | 627.27 |
| 2018-02-09 | 635.18 |
| 2018-02-08 | 660.65 |
| 2018-02-07 | 667.68 |
| 2018-02-06 | 668.56 |
| 2018-02-05 | 720.38 |
| 2018-02-02 | 729.16 |
| 2018-02-01 | 741.46 |
| 2018-01-31 | 744.09 |
| 2018-01-30 | 736.19 |
| 2018-01-29 | 763.42 |
| 2018-01-26 | 772.20 |
| 2018-01-25 | 765.18 |
| 2018-01-24 | 778.35 |
| 2018-01-23 | 742.34 |
| 2018-01-22 | 743.22 |
| 2018-01-19 | 734.43 |
| 2018-01-18 | 735.31 |
| 2018-01-17 | 743.22 |
| 2018-01-16 | 716.87 |
| 2018-01-15 | 701.06 |
| 2018-01-12 | 701.93 |
| 2018-01-11 | 690.52 |
| 2018-01-10 | 689.64 |
| 2018-01-09 | 699.30 |
| 2018-01-08 | 710.72 |
| 2018-01-05 | 717.74 |
| 2018-01-04 | 720.38 |
| 2018-01-03 | 728.28 |
| 2018-01-02 | 723.01 |
| 2017-12-29 | 715.11 |
| 2017-12-28 | 715.99 |
| 2017-12-27 | 712.47 |
| 2017-12-22 | 707.20 |
| 2017-12-21 | 704.57 |
| 2017-12-20 | 694.91 |
| 2017-12-19 | 692.27 |
| 2017-12-18 | 667.68 |
| 2017-12-15 | 651.87 |
| 2017-12-14 | 665.92 |
| 2017-12-13 | 676.46 |
| 2017-12-12 | 667.68 |
| 2017-12-11 | 674.71 |
| 2017-12-08 | 687.00 |
| 2017-12-07 | 661.53 |
| 2017-12-06 | 660.65 |
| 2017-12-05 | 678.22 |
| 2017-12-04 | 684.37 |
| 2017-12-01 | 684.37 |
| 2017-11-30 | 690.52 |
| 2017-11-29 | 706.33 |
| 2017-11-28 | 691.39 |
| 2017-11-27 | 687.88 |
| 2017-11-24 | 684.37 |
| 2017-11-23 | 682.61 |
| 2017-11-22 | 683.49 |
| 2017-11-21 | 675.58 |
| 2017-11-20 | 670.31 |
| 2017-11-17 | 684.37 |
| 2017-11-16 | 696.66 |
| 2017-11-15 | 693.15 |
| 2017-11-14 | 692.27 |
| 2017-11-13 | 691.39 |
| 2017-11-10 | 706.33 |
| 2017-11-09 | 716.87 |
| 2017-11-08 | 699.30 |
| 2017-11-07 | 707.20 |
| 2017-11-06 | 699.30 |
| 2017-11-03 | 703.69 |
| 2017-11-02 | 722.14 |
| 2017-11-01 | 716.87 |
| 2017-10-31 | 714.23 |
| 2017-10-30 | 711.60 |
| 2017-10-27 | 729.16 |
| 2017-10-26 | 725.65 |
| 2017-10-25 | 734.43 |
| 2017-10-24 | 724.77 |
| 2017-10-23 | 742.34 |
| 2017-10-20 | 743.22 |
| 2017-10-19 | 718.62 |
| 2017-10-18 | 737.07 |
| 2017-10-17 | 718.62 |
| 2017-10-16 | 703.69 |
| 2017-10-13 | 703.69 |
| 2017-10-12 | 698.42 |
| 2017-10-11 | 701.06 |
| 2017-10-10 | 678.22 |
| 2017-10-09 | 674.71 |
| 2017-10-06 | 675.58 |
| 2017-10-04 | 658.89 |
| 2017-10-03 | 655.38 |
| 2017-09-29 | 637.81 |
| 2017-09-28 | 630.79 |
| 2017-09-27 | 631.67 |
| 2017-09-26 | 618.49 |
| 2017-09-25 | 614.98 |
| 2017-09-22 | 649.23 |
| 2017-09-21 | 659.77 |
| 2017-09-20 | 659.77 |
| 2017-09-19 | 653.62 |
| 2017-09-18 | 654.50 |
| 2017-09-15 | 645.78 |
| 2017-09-14 | 639.67 |
| 2017-09-13 | 637.06 |
| 2017-09-12 | 639.67 |
| 2017-09-11 | 643.16 |
| 2017-09-08 | 650.14 |
| 2017-09-07 | 627.46 |
| 2017-09-06 | 620.48 |
| 2017-09-05 | 628.34 |
| 2017-09-04 | 630.95 |
| 2017-09-01 | 650.14 |
| 2017-08-31 | 662.35 |
| 2017-08-30 | 623.97 |
| 2017-08-29 | 613.51 |
| 2017-08-28 | 616.12 |
| 2017-08-25 | 612.63 |
| 2017-08-24 | 615.25 |
| 2017-08-22 | 607.40 |
| 2017-08-21 | 597.81 |
| 2017-08-18 | 598.68 |
| 2017-08-17 | 603.04 |
| 2017-08-16 | 604.78 |
| 2017-08-15 | 592.57 |
| 2017-08-14 | 592.57 |
| 2017-08-11 | 587.34 |
| 2017-08-10 | 599.55 |
| 2017-08-09 | 610.89 |
| 2017-08-08 | 614.38 |
| 2017-08-07 | 607.40 |
| 2017-08-04 | 606.53 |
| 2017-08-03 | 605.66 |
| 2017-08-02 | 610.89 |
| 2017-08-01 | 610.02 |
| 2017-07-31 | 623.97 |
| 2017-07-28 | 609.15 |
| 2017-07-27 | 612.63 |
| 2017-07-26 | 610.89 |
| 2017-07-25 | 607.40 |
| 2017-07-24 | 612.63 |
| 2017-07-21 | 615.25 |
| 2017-07-20 | 616.12 |
| 2017-07-19 | 629.21 |
| 2017-07-18 | 611.76 |
| 2017-07-17 | 624.85 |
| 2017-07-14 | 644.91 |
| 2017-07-13 | 640.55 |
| 2017-07-12 | 624.85 |
| 2017-07-11 | 637.93 |
| 2017-07-10 | 581.23 |
| 2017-07-07 | 566.41 |
| 2017-07-06 | 562.92 |
| 2017-07-05 | 563.79 |
| 2017-07-04 | 560.30 |
| 2017-07-03 | 560.30 |
| 2017-06-30 | 556.81 |
| 2017-06-29 | 561.17 |
| 2017-06-28 | 555.94 |
| 2017-06-27 | 554.19 |
| 2017-06-26 | 561.17 |
| 2017-06-23 | 560.30 |
| 2017-06-22 | 552.58 |
| 2017-06-21 | 544.86 |
| 2017-06-20 | 546.58 |
| 2017-06-19 | 544.01 |
| 2017-06-16 | 544.86 |
| 2017-06-15 | 538.00 |
| 2017-06-14 | 546.58 |
| 2017-06-13 | 544.86 |
| 2017-06-12 | 545.72 |
| 2017-06-09 | 547.44 |
| 2017-06-08 | 562.01 |
| 2017-06-07 | 565.44 |
| 2017-06-06 | 558.58 |
| 2017-06-05 | 554.30 |
| 2017-06-02 | 540.58 |
| 2017-06-01 | 532.00 |
| 2017-05-31 | 533.72 |
| 2017-05-29 | 538.00 |
| 2017-05-26 | 523.43 |
| 2017-05-25 | 534.57 |
| 2017-05-24 | 532.00 |
| 2017-05-23 | 536.29 |
| 2017-05-22 | 533.72 |
| 2017-05-19 | 523.43 |
| 2017-05-18 | 525.14 |
| 2017-05-17 | 531.14 |
| 2017-05-16 | 535.43 |
| 2017-05-15 | 523.43 |
| 2017-05-12 | 540.58 |
| 2017-05-11 | 538.86 |
| 2017-05-10 | 537.15 |
| 2017-05-09 | 532.86 |
| 2017-05-08 | 525.14 |
| 2017-05-05 | 527.71 |
| 2017-05-04 | 543.15 |
| 2017-05-02 | 538.00 |
| 2017-04-28 | 551.72 |
| 2017-04-27 | 556.87 |
| 2017-04-26 | 561.16 |
| 2017-04-25 | 568.87 |
| 2017-04-24 | 568.87 |
| 2017-04-21 | 575.73 |
| 2017-04-20 | 579.16 |
| 2017-04-19 | 564.59 |
| 2017-04-18 | 568.02 |
| 2017-04-13 | 589.46 |
| 2017-04-12 | 590.31 |
| 2017-04-11 | 585.17 |
| 2017-04-10 | 598.89 |
| 2017-04-07 | 598.03 |
| 2017-04-06 | 600.60 |
| 2017-04-05 | 607.46 |
| 2017-04-03 | 626.33 |
| 2017-03-31 | 589.46 |
| 2017-03-30 | 594.60 |
| 2017-03-29 | 603.18 |
| 2017-03-28 | 609.18 |
| 2017-03-27 | 608.32 |
| 2017-03-24 | 609.18 |
| 2017-03-23 | 612.61 |
| 2017-03-22 | 616.04 |
| 2017-03-21 | 632.33 |
| 2017-03-20 | 632.33 |
| 2017-03-17 | 636.62 |
| 2017-03-16 | 631.47 |
| 2017-03-15 | 633.19 |
| 2017-03-14 | 628.04 |
| 2017-03-13 | 616.90 |
| 2017-03-10 | 600.60 |
| 2017-03-09 | 606.61 |
| 2017-03-08 | 626.33 |
| 2017-03-07 | 633.19 |
| 2017-03-06 | 625.47 |
| 2017-03-03 | 616.90 |
| 2017-03-02 | 620.33 |
| 2017-03-01 | 599.75 |
| 2017-02-28 | 596.32 |
| 2017-02-27 | 592.89 |
| 2017-02-24 | 602.32 |
| 2017-02-23 | 604.03 |
| 2017-02-22 | 598.89 |
| 2017-02-21 | 594.60 |
| 2017-02-20 | 595.46 |
| 2017-02-17 | 591.17 |
| 2017-02-16 | 604.89 |
| 2017-02-15 | 598.03 |
| 2017-02-14 | 615.18 |
| 2017-02-13 | 594.60 |
| 2017-02-10 | 589.46 |
| 2017-02-09 | 588.60 |
| 2017-02-08 | 581.74 |
| 2017-02-07 | 569.73 |
| 2017-02-06 | 565.44 |
| 2017-02-03 | 553.44 |
| 2017-02-02 | 547.44 |
| 2017-02-01 | 556.01 |
| 2017-01-27 | 565.44 |
| 2017-01-26 | 558.58 |
| 2017-01-25 | 571.45 |
| 2017-01-24 | 562.87 |
| 2017-01-23 | 560.30 |
| 2017-01-20 | 561.16 |
| 2017-01-19 | 567.16 |
| 2017-01-18 | 570.59 |
| 2017-01-17 | 546.58 |
| 2017-01-16 | 529.43 |
| 2017-01-13 | 538.00 |
| 2017-01-12 | 549.15 |
| 2017-01-11 | 538.00 |
| 2017-01-10 | 545.72 |
| 2017-01-09 | 546.58 |
| 2017-01-06 | 538.00 |
| 2017-01-05 | 542.29 |
| 2017-01-04 | 545.72 |
| 2017-01-03 | 534.57 |
| 2016-12-30 | 528.57 |
| 2016-12-29 | 518.28 |
| 2016-12-28 | 504.56 |
| 2016-12-23 | 497.70 |
| 2016-12-22 | 492.55 |
| 2016-12-21 | 493.41 |
| 2016-12-20 | 492.55 |
| 2016-12-19 | 495.98 |
| 2016-12-16 | 508.85 |
| 2016-12-15 | 501.13 |
| 2016-12-14 | 507.13 |
| 2016-12-13 | 507.99 |
| 2016-12-12 | 499.41 |
| 2016-12-09 | 505.42 |
| 2016-12-08 | 509.70 |
| 2016-12-07 | 515.71 |
| 2016-12-06 | 521.71 |
| 2016-12-05 | 519.14 |
| 2016-12-02 | 528.57 |
| 2016-12-01 | 527.71 |
| 2016-11-30 | 513.99 |
| 2016-11-29 | 515.71 |
| 2016-11-28 | 528.57 |
| 2016-11-25 | 515.71 |
| 2016-11-24 | 512.28 |
| 2016-11-23 | 512.28 |
| 2016-11-22 | 514.85 |
| 2016-11-21 | 499.41 |
| 2016-11-18 | 488.27 |
| 2016-11-17 | 479.69 |
| 2016-11-16 | 487.41 |
| 2016-11-15 | 487.41 |
| 2016-11-14 | 483.12 |
| 2016-11-11 | 489.98 |
| 2016-11-10 | 513.13 |
| 2016-11-09 | 509.70 |
| 2016-11-08 | 549.15 |
| 2016-11-07 | 547.44 |
| 2016-11-04 | 544.86 |
| 2016-11-03 | 546.58 |
| 2016-11-02 | 562.01 |
| 2016-11-01 | 573.16 |
| 2016-10-31 | 565.44 |
| 2016-10-28 | 569.73 |
| 2016-10-27 | 580.88 |
| 2016-10-26 | 578.31 |
| 2016-10-25 | 602.32 |
| 2016-10-24 | 563.73 |
| 2016-10-20 | 550.87 |
| 2016-10-19 | 550.01 |
| 2016-10-18 | 551.72 |
| 2016-10-17 | 550.01 |
| 2016-10-14 | 553.44 |
| 2016-10-13 | 562.01 |
| 2016-10-12 | 565.44 |
| 2016-10-11 | 552.58 |
| 2016-10-07 | 574.88 |
| 2016-10-06 | 586.03 |
| 2016-10-05 | 592.89 |
| 2016-10-04 | 585.17 |
| 2016-10-03 | 578.31 |
| 2016-09-30 | 574.02 |
| 2016-09-29 | 584.31 |
| 2016-09-28 | 580.05 |
| 2016-09-27 | 585.16 |
| 2016-09-26 | 585.16 |
| 2016-09-23 | 604.74 |
| 2016-09-22 | 600.48 |
| 2016-09-21 | 593.67 |
| 2016-09-20 | 593.67 |
| 2016-09-19 | 586.01 |
| 2016-09-15 | 580.05 |
| 2016-09-14 | 586.01 |
| 2016-09-13 | 581.76 |
| 2016-09-12 | 584.31 |
| 2016-09-09 | 612.40 |
| 2016-09-08 | 623.46 |
| 2016-09-07 | 603.89 |
| 2016-09-06 | 601.33 |
| 2016-09-05 | 603.03 |
| 2016-09-02 | 609.84 |
| 2016-09-01 | 597.93 |
| 2016-08-31 | 657.51 |
| 2016-08-30 | 674.53 |
| 2016-08-29 | 674.53 |
| 2016-08-26 | 673.68 |
| 2016-08-25 | 659.21 |
| 2016-08-24 | 672.83 |
| 2016-08-23 | 674.53 |
| 2016-08-22 | 682.19 |
| 2016-08-19 | 683.04 |
| 2016-08-18 | 674.53 |
| 2016-08-17 | 666.02 |
| 2016-08-16 | 703.47 |
| 2016-08-15 | 705.17 |
| 2016-08-12 | 708.58 |
| 2016-08-11 | 705.17 |
| 2016-08-10 | 696.66 |
| 2016-08-09 | 693.25 |
| 2016-08-08 | 675.38 |
| 2016-08-05 | 662.61 |
| 2016-08-04 | 668.57 |
| 2016-08-03 | 661.76 |
| 2016-08-01 | 676.23 |
| 2016-07-29 | 643.89 |
| 2016-07-28 | 677.08 |
| 2016-07-27 | 669.42 |
| 2016-07-26 | 680.49 |
| 2016-07-25 | 683.04 |
| 2016-07-22 | 676.23 |
| 2016-07-21 | 683.04 |
| 2016-07-20 | 678.79 |
| 2016-07-19 | 675.38 |
| 2016-07-18 | 689.85 |
| 2016-07-15 | 677.08 |
| 2016-07-14 | 669.42 |
| 2016-07-13 | 664.32 |
| 2016-07-12 | 661.76 |
| 2016-07-11 | 666.02 |
| 2016-07-08 | 655.81 |
| 2016-07-07 | 666.02 |
| 2016-07-06 | 652.40 |
| 2016-07-05 | 660.06 |
| 2016-07-04 | 672.83 |
| 2016-06-30 | 645.59 |
| 2016-06-29 | 605.59 |
| 2016-06-28 | 579.20 |
| 2016-06-27 | 581.76 |
| 2016-06-24 | 587.71 |
| 2016-06-23 | 610.70 |
| 2016-06-22 | 612.40 |
| 2016-06-21 | 622.61 |
| 2016-06-20 | 608.99 |
| 2016-06-17 | 603.89 |
| 2016-06-16 | 589.64 |
| 2016-06-15 | 606.40 |
| 2016-06-14 | 602.21 |
| 2016-06-13 | 590.48 |
| 2016-06-10 | 606.40 |
| 2016-06-08 | 603.05 |
| 2016-06-07 | 603.89 |
| 2016-06-06 | 603.89 |
| 2016-06-03 | 595.51 |
| 2016-06-02 | 590.48 |
| 2016-06-01 | 577.07 |
| 2016-05-31 | 577.07 |
| 2016-05-30 | 571.21 |
| 2016-05-27 | 561.15 |
| 2016-05-26 | 546.90 |
| 2016-05-25 | 548.58 |
| 2016-05-24 | 543.55 |
| 2016-05-23 | 542.72 |
| 2016-05-20 | 554.45 |
| 2016-05-19 | 551.09 |
| 2016-05-18 | 551.93 |
| 2016-05-17 | 552.77 |
| 2016-05-16 | 544.39 |
| 2016-05-13 | 546.90 |
| 2016-05-12 | 553.61 |
| 2016-05-11 | 551.09 |
| 2016-05-10 | 545.23 |
| 2016-05-09 | 530.98 |
| 2016-05-06 | 545.23 |
| 2016-05-05 | 550.26 |
| 2016-05-04 | 556.12 |
| 2016-05-03 | 578.75 |
| 2016-04-29 | 580.42 |
| 2016-04-28 | 582.94 |
| 2016-04-27 | 585.45 |
| 2016-04-26 | 598.02 |
| 2016-04-25 | 590.48 |
| 2016-04-22 | 592.99 |
| 2016-04-21 | 613.10 |
| 2016-04-20 | 598.86 |
| 2016-04-19 | 618.97 |
| 2016-04-18 | 613.94 |
| 2016-04-15 | 620.65 |
| 2016-04-14 | 615.62 |
| 2016-04-13 | 618.97 |
| 2016-04-12 | 572.04 |
| 2016-04-11 | 564.50 |
| 2016-04-08 | 569.53 |
| 2016-04-07 | 569.53 |
| 2016-04-06 | 553.61 |
| 2016-04-05 | 536.85 |
| 2016-04-01 | 558.64 |
| 2016-03-31 | 611.43 |
| 2016-03-30 | 587.96 |
| 2016-03-29 | 551.09 |
| 2016-03-24 | 573.72 |
| 2016-03-23 | 583.78 |
| 2016-03-22 | 592.99 |
| 2016-03-21 | 584.61 |
| 2016-03-18 | 593.83 |
| 2016-03-17 | 584.61 |
| 2016-03-16 | 572.88 |
| 2016-03-15 | 591.32 |
| 2016-03-14 | 582.10 |
| 2016-03-11 | 582.10 |
| 2016-03-10 | 569.53 |
| 2016-03-09 | 563.66 |
| 2016-03-08 | 565.34 |
| 2016-03-07 | 563.66 |
| 2016-03-04 | 556.96 |
| 2016-03-03 | 546.07 |
| 2016-03-02 | 539.36 |
| 2016-03-01 | 524.28 |
| 2016-02-29 | 505.84 |
| 2016-02-26 | 516.74 |
| 2016-02-25 | 484.90 |
| 2016-02-24 | 494.11 |
| 2016-02-23 | 505.01 |
| 2016-02-22 | 510.03 |
| 2016-02-19 | 496.63 |
| 2016-02-18 | 489.92 |
| 2016-02-17 | 472.33 |
| 2016-02-16 | 471.49 |
| 2016-02-15 | 467.30 |
| 2016-02-12 | 448.03 |
| 2016-02-11 | 447.19 |
| 2016-02-05 | 489.09 |
| 2016-02-04 | 537.69 |
| 2016-02-03 | 537.69 |
| 2016-02-02 | 554.45 |
| 2016-02-01 | 556.12 |
| 2016-01-29 | 546.90 |
| 2016-01-28 | 546.07 |
| 2016-01-27 | 545.23 |
| 2016-01-26 | 532.66 |
| 2016-01-25 | 551.93 |
| 2016-01-22 | 536.85 |
| 2016-01-21 | 543.55 |
| 2016-01-20 | 561.99 |
| 2016-01-19 | 577.91 |
| 2016-01-18 | 568.69 |
| 2016-01-15 | 579.59 |
| 2016-01-14 | 577.91 |
| 2016-01-13 | 591.32 |
| 2016-01-12 | 587.13 |
| 2016-01-11 | 606.40 |
| 2016-01-08 | 635.73 |
| 2016-01-07 | 624.00 |
| 2016-01-06 | 655.84 |
| 2016-01-05 | 660.03 |
| 2016-01-04 | 669.25 |
| 2015-12-31 | 686.84 |
| 2015-12-30 | 689.36 |
| 2015-12-29 | 683.49 |
| 2015-12-28 | 668.41 |
| 2015-12-24 | 678.46 |
| 2015-12-23 | 674.27 |
| 2015-12-22 | 656.68 |
| 2015-12-21 | 663.38 |
| 2015-12-18 | 674.27 |
| 2015-12-17 | 678.46 |
| 2015-12-16 | 670.92 |
| 2015-12-15 | 651.65 |
| 2015-12-14 | 653.33 |
| 2015-12-11 | 675.11 |
| 2015-12-10 | 672.60 |
| 2015-12-09 | 677.63 |
| 2015-12-08 | 687.68 |
| 2015-12-07 | 699.41 |
| 2015-12-04 | 687.68 |
| 2015-12-03 | 699.41 |
| 2015-12-02 | 690.20 |
| 2015-12-01 | 701.93 |
| 2015-11-30 | 710.31 |
| 2015-11-27 | 713.66 |
| 2015-11-26 | 726.23 |
| 2015-11-25 | 732.93 |
| 2015-11-24 | 747.18 |
| 2015-11-23 | 751.37 |
| 2015-11-20 | 744.66 |
| 2015-11-19 | 744.66 |
| 2015-11-18 | 705.28 |
| 2015-11-17 | 695.22 |
| 2015-11-16 | 688.52 |
| 2015-11-13 | 696.90 |
| 2015-11-12 | 697.74 |
| 2015-11-11 | 685.17 |
| 2015-11-10 | 686.84 |
| 2015-11-09 | 705.28 |
| 2015-11-06 | 710.31 |
| 2015-11-05 | 717.01 |
| 2015-11-04 | 712.82 |
| 2015-11-03 | 706.96 |
| 2015-11-02 | 716.17 |
| 2015-10-30 | 723.71 |
| 2015-10-29 | 723.71 |
| 2015-10-28 | 732.09 |
| 2015-10-27 | 746.34 |
| 2015-10-26 | 758.07 |
| 2015-10-23 | 762.26 |
| 2015-10-22 | 752.20 |
| 2015-10-20 | 742.15 |
| 2015-10-19 | 746.34 |
| 2015-10-16 | 751.37 |
| 2015-10-15 | 737.96 |
| 2015-10-14 | 726.23 |
| 2015-10-13 | 732.93 |
| 2015-10-12 | 737.12 |
| 2015-10-09 | 722.04 |
| 2015-10-08 | 726.23 |
| 2015-10-07 | 732.09 |
| 2015-10-06 | 701.93 |
| 2015-10-05 | 695.22 |
| 2015-10-02 | 691.87 |
| 2015-09-30 | 673.44 |
| 2015-09-29 | 640.13 |
| 2015-09-25 | 683.43 |
| 2015-09-24 | 690.92 |
| 2015-09-23 | 691.75 |
| 2015-09-22 | 721.72 |
| 2015-09-21 | 707.57 |
| 2015-09-18 | 731.72 |
| 2015-09-17 | 702.58 |
| 2015-09-16 | 713.40 |
| 2015-09-15 | 705.07 |
| 2015-09-14 | 720.89 |
| 2015-09-11 | 723.39 |
| 2015-09-10 | 701.74 |
| 2015-09-09 | 660.12 |
| 2015-09-08 | 629.31 |
| 2015-09-07 | 615.99 |
| 2015-09-04 | 635.14 |
| 2015-09-02 | 629.31 |
| 2015-09-01 | 642.63 |
| 2015-08-31 | 653.46 |
| 2015-08-28 | 661.78 |
| 2015-08-27 | 626.81 |
| 2015-08-26 | 607.67 |
| 2015-08-25 | 599.34 |
| 2015-08-24 | 613.49 |
| 2015-08-21 | 663.45 |
| 2015-08-20 | 678.43 |
| 2015-08-19 | 715.06 |
| 2015-08-18 | 723.39 |
| 2015-08-17 | 730.88 |
| 2015-08-14 | 745.04 |
| 2015-08-13 | 749.20 |
| 2015-08-12 | 786.66 |
| 2015-08-11 | 814.14 |
| 2015-08-10 | 819.97 |
| 2015-08-07 | 827.46 |
| 2015-08-06 | 841.61 |
| 2015-08-05 | 841.61 |
| 2015-08-04 | 832.45 |
| 2015-08-03 | 847.44 |
| 2015-07-31 | 849.94 |
| 2015-07-30 | 824.13 |
| 2015-07-29 | 786.66 |
| 2015-07-28 | 790.83 |
| 2015-07-27 | 776.67 |
| 2015-07-24 | 840.78 |
| 2015-07-23 | 842.44 |
| 2015-07-22 | 857.43 |
| 2015-07-21 | 854.93 |
| 2015-07-20 | 842.44 |
| 2015-07-17 | 838.28 |
| 2015-07-16 | 833.29 |
| 2015-07-15 | 823.30 |
| 2015-07-14 | 826.63 |
| 2015-07-13 | 820.80 |
| 2015-07-10 | 817.47 |
| 2015-07-09 | 805.81 |
| 2015-07-08 | 767.51 |
| 2015-07-07 | 793.32 |
| 2015-07-06 | 833.29 |
| 2015-07-03 | 864.92 |
| 2015-07-02 | 879.91 |
| 2015-06-30 | 871.58 |
| 2015-06-29 | 855.76 |
| 2015-06-26 | 879.91 |
| 2015-06-25 | 901.55 |
| 2015-06-24 | 912.38 |
| 2015-06-23 | 915.71 |
| 2015-06-22 | 924.87 |
| 2015-06-19 | 898.22 |
| 2015-06-18 | 926.53 |
| 2015-06-17 | 911.55 |
| 2015-06-16 | 899.89 |
| 2015-06-15 | 911.55 |
| 2015-06-12 | 931.19 |
| 2015-06-11 | 920.48 |
| 2015-06-10 | 932.84 |
| 2015-06-09 | 926.25 |
| 2015-06-08 | 951.80 |
| 2015-06-05 | 982.30 |
| 2015-06-04 | 984.77 |
| 2015-06-03 | 1,007.85 |
| 2015-06-02 | 981.48 |
| 2015-06-01 | 1,007.03 |
| 2015-05-29 | 1,018.57 |
| 2015-05-28 | 1,046.59 |
| 2015-05-27 | 1,067.20 |
| 2015-05-26 | 1,054.01 |
| 2015-05-22 | 1,029.28 |
| 2015-05-21 | 1,036.70 |
| 2015-05-20 | 1,063.91 |
| 2015-05-19 | 1,063.91 |
| 2015-05-18 | 1,090.28 |
| 2015-05-15 | 1,086.99 |
| 2015-05-14 | 1,073.80 |
| 2015-05-13 | 1,070.50 |
| 2015-05-12 | 1,080.39 |
| 2015-05-11 | 1,075.45 |
| 2015-05-08 | 1,086.99 |
| 2015-05-07 | 1,037.53 |
| 2015-05-06 | 1,066.38 |
| 2015-05-05 | 1,075.45 |
| 2015-05-04 | 1,086.16 |
| 2015-04-30 | 1,070.50 |
| 2015-04-29 | 1,095.23 |
| 2015-04-28 | 1,107.59 |
| 2015-04-27 | 1,081.22 |
| 2015-04-24 | 1,088.63 |
| 2015-04-23 | 1,086.16 |
| 2015-04-22 | 1,051.54 |
| 2015-04-21 | 1,006.20 |
| 2015-04-20 | 995.49 |
| 2015-04-17 | 1,009.50 |
| 2015-04-16 | 1,000.43 |
| 2015-04-15 | 977.35 |
| 2015-04-14 | 958.40 |
| 2015-04-13 | 994.66 |
| 2015-04-10 | 984.77 |
| 2015-04-09 | 998.79 |
| 2015-04-08 | 966.64 |
| 2015-04-02 | 914.71 |
| 2015-04-01 | 906.46 |
| 2015-03-31 | 905.64 |
| 2015-03-30 | 881.74 |
| 2015-03-27 | 852.06 |
| 2015-03-26 | 848.76 |
| 2015-03-25 | 849.59 |
| 2015-03-24 | 853.71 |
| 2015-03-23 | 849.59 |
| 2015-03-20 | 853.71 |
| 2015-03-19 | 853.71 |
| 2015-03-18 | 846.29 |
| 2015-03-17 | 842.17 |
| 2015-03-16 | 836.40 |
| 2015-03-13 | 839.70 |
| 2015-03-12 | 857.83 |
| 2015-03-11 | 889.15 |
| 2015-03-10 | 903.17 |
| 2015-03-09 | 911.41 |
| 2015-03-06 | 917.18 |
| 2015-03-05 | 890.80 |
| 2015-03-04 | 890.80 |
| 2015-03-03 | 899.87 |
| 2015-03-02 | 872.67 |
| 2015-02-27 | 849.59 |
| 2015-02-26 | 840.52 |
| 2015-02-25 | 847.12 |
| 2015-02-24 | 838.87 |
| 2015-02-23 | 861.13 |
| 2015-02-18 | 858.66 |
| 2015-02-17 | 861.13 |
| 2015-02-16 | 857.83 |
| 2015-02-13 | 857.83 |
| 2015-02-12 | 852.89 |
| 2015-02-11 | 860.30 |
| 2015-02-10 | 849.59 |
| 2015-02-09 | 853.71 |
| 2015-02-06 | 859.48 |
| 2015-02-05 | 848.76 |
| 2015-02-04 | 860.30 |
| 2015-02-03 | 844.64 |
| 2015-02-02 | 875.14 |
| 2015-01-30 | 878.44 |
| 2015-01-29 | 883.38 |
| 2015-01-28 | 889.15 |
| 2015-01-27 | 880.91 |
| 2015-01-26 | 883.38 |
| 2015-01-23 | 916.36 |
| 2015-01-22 | 904.82 |
| 2015-01-21 | 905.64 |
| 2015-01-20 | 894.10 |
| 2015-01-19 | 895.75 |
| 2015-01-16 | 908.11 |
| 2015-01-15 | 912.23 |
| 2015-01-14 | 910.59 |
| 2015-01-13 | 903.17 |
| 2015-01-12 | 905.64 |
| 2015-01-09 | 913.06 |
| 2015-01-08 | 903.17 |
| 2015-01-07 | 888.33 |
| 2015-01-06 | 898.22 |
| 2015-01-05 | 903.99 |
| 2015-01-02 | 918.83 |
| 2014-12-31 | 902.34 |
| 2014-12-30 | 900.69 |
| 2014-12-29 | 893.28 |
| 2014-12-24 | 867.72 |
| 2014-12-23 | 867.72 |
| 2014-12-22 | 860.30 |
| 2014-12-19 | 875.14 |
| 2014-12-18 | 875.97 |
| 2014-12-17 | 857.83 |
| 2014-12-16 | 882.56 |
| 2014-12-15 | 899.05 |
| 2014-12-12 | 874.32 |
| 2014-12-11 | 857.83 |
| 2014-12-10 | 872.67 |
| 2014-12-09 | 860.30 |
| 2014-12-08 | 876.79 |
| 2014-12-05 | 884.21 |
| 2014-12-04 | 903.17 |
| 2014-12-03 | 915.53 |
| 2014-12-02 | 918.00 |
| 2014-12-01 | 924.60 |
| 2014-11-28 | 920.48 |
| 2014-11-27 | 921.30 |
| 2014-11-26 | 929.54 |
| 2014-11-25 | 932.02 |
| 2014-11-24 | 944.38 |
| 2014-11-21 | 913.06 |
| 2014-11-20 | 913.88 |
| 2014-11-19 | 900.69 |
| 2014-11-18 | 892.45 |
| 2014-11-17 | 880.09 |
| 2014-11-14 | 888.33 |
| 2014-11-13 | 888.33 |
| 2014-11-12 | 851.24 |
| 2014-11-11 | 874.32 |
| 2014-11-10 | 907.29 |
| 2014-11-07 | 908.11 |
| 2014-11-06 | 918.83 |
| 2014-11-05 | 908.94 |
| 2014-11-04 | 920.48 |
| 2014-11-03 | 940.26 |
| 2014-10-31 | 943.56 |
| 2014-10-30 | 932.84 |
| 2014-10-29 | 936.96 |
| 2014-10-28 | 927.07 |
| 2014-10-27 | 928.72 |
| 2014-10-24 | 946.03 |
| 2014-10-23 | 949.33 |
| 2014-10-22 | 961.69 |
| 2014-10-21 | 968.29 |
| 2014-10-20 | 983.95 |
| 2014-10-17 | 958.40 |
| 2014-10-16 | 976.53 |
| 2014-10-15 | 988.07 |
| 2014-10-14 | 988.89 |
| 2014-10-13 | 968.29 |
| 2014-10-10 | 973.23 |
| 2014-10-09 | 985.60 |
| 2014-10-08 | 966.64 |
| 2014-10-07 | 969.94 |
| 2014-10-06 | 979.83 |
| 2014-10-03 | 969.94 |
| 2014-09-30 | 992.52 |
| 2014-09-29 | 966.25 |
| 2014-09-26 | 991.70 |
| 2014-09-25 | 1,003.19 |
| 2014-09-24 | 1,018.79 |
| 2014-09-23 | 994.16 |
| 2014-09-22 | 1,013.04 |
| 2014-09-19 | 1,036.85 |
| 2014-09-18 | 1,019.61 |
| 2014-09-17 | 1,041.77 |
| 2014-09-16 | 1,040.13 |
| 2014-09-15 | 1,046.70 |
| 2014-09-12 | 1,048.34 |
| 2014-09-11 | 1,059.83 |
| 2014-09-10 | 1,059.01 |
| 2014-09-08 | 1,063.93 |
| 2014-09-05 | 1,059.01 |
| 2014-09-04 | 1,026.17 |
| 2014-09-03 | 1,037.67 |
| 2014-09-02 | 1,001.55 |
| 2014-09-01 | 982.67 |
| 2014-08-29 | 996.63 |
| 2014-08-28 | 1,060.65 |
| 2014-08-27 | 1,062.29 |
| 2014-08-26 | 1,082.81 |
| 2014-08-25 | 1,128.78 |
| 2014-08-22 | 1,135.35 |
| 2014-08-21 | 1,132.06 |
| 2014-08-20 | 1,135.35 |
| 2014-08-19 | 1,123.85 |
| 2014-08-18 | 1,119.75 |
| 2014-08-15 | 1,136.17 |
| 2014-08-14 | 1,090.20 |
| 2014-08-13 | 1,082.81 |
| 2014-08-12 | 1,104.97 |
| 2014-08-11 | 1,081.17 |
| 2014-08-08 | 1,077.89 |
| 2014-08-07 | 1,081.17 |
| 2014-08-06 | 1,072.14 |
| 2014-08-05 | 1,029.46 |
| 2014-08-04 | 1,025.35 |
| 2014-08-01 | 1,023.71 |
| 2014-07-31 | 1,011.40 |
| 2014-07-30 | 995.80 |
| 2014-07-29 | 1,021.25 |
| 2014-07-28 | 1,031.10 |
| 2014-07-25 | 1,049.98 |
| 2014-07-24 | 1,063.93 |
| 2014-07-23 | 1,056.55 |
| 2014-07-22 | 1,048.34 |
| 2014-07-21 | 1,034.38 |
| 2014-07-18 | 1,043.41 |
| 2014-07-17 | 1,049.16 |
| 2014-07-16 | 1,048.34 |
| 2014-07-15 | 1,034.38 |
| 2014-07-14 | 1,027.82 |
| 2014-07-11 | 1,031.92 |
| 2014-07-10 | 1,033.56 |
| 2014-07-09 | 1,056.55 |
| 2014-07-08 | 1,078.71 |
| 2014-07-07 | 1,081.17 |
| 2014-07-04 | 1,081.17 |
| 2014-07-03 | 1,095.12 |
| 2014-07-02 | 1,089.38 |
| 2014-06-30 | 1,104.15 |
| 2014-06-27 | 1,095.12 |
| 2014-06-26 | 1,090.20 |
| 2014-06-25 | 1,078.71 |
| 2014-06-24 | 1,067.22 |
| 2014-06-23 | 1,060.65 |
| 2014-06-20 | 1,050.88 |
| 2014-06-19 | 1,079.37 |
| 2014-06-18 | 1,076.11 |
| 2014-06-17 | 1,083.44 |
| 2014-06-16 | 1,078.56 |
| 2014-06-13 | 1,084.25 |
| 2014-06-12 | 1,076.93 |
| 2014-06-11 | 1,079.37 |
| 2014-06-10 | 1,129.02 |
| 2014-06-09 | 1,081.00 |
| 2014-06-06 | 1,088.32 |
| 2014-06-05 | 1,061.46 |
| 2014-06-04 | 1,035.42 |
| 2014-06-03 | 1,050.07 |
| 2014-05-30 | 978.44 |
| 2014-05-29 | 1,001.23 |
| 2014-05-28 | 1,014.26 |
| 2014-05-27 | 1,024.02 |
| 2014-05-26 | 1,032.16 |
| 2014-05-23 | 1,057.39 |
| 2014-05-22 | 1,039.49 |
| 2014-05-21 | 965.42 |
| 2014-05-20 | 971.12 |
| 2014-05-19 | 996.35 |
| 2014-05-16 | 971.12 |
| 2014-05-15 | 981.70 |
| 2014-05-14 | 967.05 |
| 2014-05-13 | 958.91 |
| 2014-05-12 | 960.54 |
| 2014-05-09 | 962.17 |
| 2014-05-08 | 991.47 |
| 2014-05-07 | 1,016.70 |
| 2014-05-05 | 1,015.07 |
| 2014-05-02 | 1,033.79 |
| 2014-04-30 | 997.16 |
| 2014-04-29 | 990.65 |
| 2014-04-28 | 984.96 |
| 2014-04-25 | 1,039.49 |
| 2014-04-24 | 1,032.98 |
| 2014-04-23 | 1,031.35 |
| 2014-04-22 | 1,044.37 |
| 2014-04-17 | 1,034.60 |
| 2014-04-16 | 1,025.65 |
| 2014-04-15 | 1,031.35 |
| 2014-04-14 | 1,028.91 |
| 2014-04-11 | 1,030.53 |
| 2014-04-10 | 1,034.60 |
| 2014-04-09 | 1,018.33 |
| 2014-04-08 | 1,006.12 |
| 2014-04-07 | 1,023.21 |
| 2014-04-04 | 1,014.26 |
| 2014-04-03 | 1,031.35 |
| 2014-04-02 | 1,027.28 |
| 2014-04-01 | 1,030.53 |
| 2014-03-31 | 1,031.35 |
| 2014-03-28 | 1,019.95 |
| 2014-03-27 | 997.98 |
| 2014-03-26 | 991.47 |
| 2014-03-25 | 993.09 |
| 2014-03-24 | 1,020.77 |
| 2014-03-21 | 1,010.19 |
| 2014-03-20 | 1,021.58 |
| 2014-03-19 | 1,054.95 |
| 2014-03-18 | 1,087.51 |
| 2014-03-17 | 1,066.35 |
| 2014-03-14 | 1,066.35 |
| 2014-03-13 | 1,087.51 |
| 2014-03-12 | 1,050.07 |
| 2014-03-11 | 1,096.46 |
| 2014-03-10 | 1,098.90 |
| 2014-03-07 | 1,104.60 |
| 2014-03-06 | 1,105.42 |
| 2014-03-05 | 1,060.65 |
| 2014-03-04 | 1,097.28 |
| 2014-03-03 | 1,089.14 |
| 2014-02-28 | 1,111.11 |
| 2014-02-27 | 1,082.63 |
| 2014-02-26 | 1,050.07 |
| 2014-02-25 | 1,046.00 |
| 2014-02-24 | 1,051.70 |
| 2014-02-21 | 1,034.60 |
| 2014-02-20 | 1,013.44 |
| 2014-02-19 | 989.02 |
| 2014-02-18 | 1,041.12 |
| 2014-02-17 | 1,050.07 |
| 2014-02-14 | 1,037.05 |
| 2014-02-13 | 1,029.72 |
| 2014-02-12 | 992.28 |
| 2014-02-11 | 980.89 |
| 2014-02-10 | 978.44 |
| 2014-02-07 | 990.65 |
| 2014-02-06 | 992.28 |
| 2014-02-05 | 946.70 |
| 2014-02-04 | 954.03 |
| 2014-01-30 | 974.37 |
| 2014-01-29 | 985.77 |
| 2014-01-28 | 938.56 |
| 2014-01-27 | 952.40 |
| 2014-01-24 | 964.61 |
| 2014-01-23 | 1,006.93 |
| 2014-01-22 | 1,040.30 |
| 2014-01-21 | 1,011.81 |
| 2014-01-20 | 1,037.86 |
| 2014-01-17 | 1,028.91 |
| 2014-01-16 | 1,042.74 |
| 2014-01-15 | 1,038.67 |
| 2014-01-14 | 1,031.35 |
| 2014-01-13 | 1,050.88 |
| 2014-01-10 | 1,060.65 |
| 2014-01-09 | 1,060.65 |
| 2014-01-08 | 1,102.97 |
| 2014-01-07 | 1,037.05 |
| 2014-01-06 | 1,080.18 |
| 2014-01-03 | 1,112.74 |
| 2014-01-02 | 1,153.44 |
| 2013-12-31 | 1,151.81 |
| 2013-12-30 | 1,128.21 |
| 2013-12-27 | 1,108.67 |
| 2013-12-24 | 1,117.62 |
| 2013-12-23 | 1,130.65 |
| 2013-12-20 | 1,094.83 |
| 2013-12-19 | 1,137.16 |
| 2013-12-18 | 1,124.95 |
| 2013-12-17 | 1,080.18 |
| 2013-12-16 | 1,067.16 |
| 2013-12-13 | 1,077.74 |
| 2013-12-12 | 1,078.56 |
| 2013-12-11 | 1,098.09 |
| 2013-12-10 | 1,084.25 |
| 2013-12-09 | 1,069.60 |
| 2013-12-06 | 1,054.95 |
| 2013-12-05 | 1,012.63 |
| 2013-12-04 | 1,047.63 |
| 2013-12-03 | 1,054.14 |
| 2013-12-02 | 1,046.00 |
| 2013-11-29 | 1,029.72 |
| 2013-11-28 | 1,007.75 |
| 2013-11-27 | 1,003.68 |
| 2013-11-26 | 1,031.35 |
| 2013-11-25 | 974.37 |
| 2013-11-22 | 1,008.56 |
| 2013-11-21 | 1,004.49 |
| 2013-11-20 | 968.68 |
| 2013-11-19 | 972.75 |
| 2013-11-18 | 967.05 |
| 2013-11-15 | 936.12 |
| 2013-11-14 | 927.98 |
| 2013-11-13 | 905.19 |
| 2013-11-12 | 881.59 |
| 2013-11-11 | 864.50 |
| 2013-11-08 | 904.38 |
| 2013-11-07 | 916.59 |
| 2013-11-06 | 910.89 |
| 2013-11-05 | 938.56 |
| 2013-11-04 | 897.87 |
| 2013-11-01 | 933.68 |
| 2013-10-31 | 936.12 |
| 2013-10-30 | 927.98 |
| 2013-10-29 | 901.12 |
| 2013-10-28 | 896.24 |
| 2013-10-25 | 907.63 |
| 2013-10-24 | 900.31 |
| 2013-10-23 | 910.07 |
| 2013-10-22 | 906.00 |
| 2013-10-21 | 890.54 |
| 2013-10-18 | 886.47 |
| 2013-10-17 | 871.01 |
| 2013-10-16 | 879.15 |
| 2013-10-15 | 869.38 |
| 2013-10-11 | 869.38 |
| 2013-10-10 | 867.75 |
| 2013-10-09 | 861.24 |
| 2013-10-08 | 861.24 |
| 2013-10-07 | 868.56 |
| 2013-10-04 | 865.31 |
| 2013-10-03 | 857.17 |
| 2013-10-02 | 836.82 |
| 2013-09-30 | 807.52 |
| 2013-09-27 | 805.90 |
| 2013-09-26 | 803.47 |
| 2013-09-25 | 792.13 |
| 2013-09-24 | 809.14 |
| 2013-09-23 | 835.07 |
| 2013-09-19 | 801.04 |
| 2013-09-18 | 785.64 |
| 2013-09-17 | 790.50 |
| 2013-09-16 | 771.87 |
| 2013-09-13 | 775.11 |
| 2013-09-12 | 762.95 |
| 2013-09-11 | 775.11 |
| 2013-09-10 | 779.16 |
| 2013-09-09 | 775.11 |
| 2013-09-06 | 773.49 |
| 2013-09-05 | 758.90 |
| 2013-09-04 | 740.27 |
| 2013-09-03 | 762.14 |
| 2013-09-02 | 771.06 |
| 2013-08-30 | 791.31 |
| 2013-08-29 | 747.56 |
| 2013-08-28 | 736.22 |
| 2013-08-27 | 741.89 |
| 2013-08-26 | 747.56 |
| 2013-08-23 | 750.80 |
| 2013-08-22 | 732.97 |
| 2013-08-21 | 729.73 |
| 2013-08-20 | 736.22 |
| 2013-08-19 | 752.42 |
| 2013-08-16 | 745.13 |
| 2013-08-15 | 758.90 |
| 2013-08-13 | 755.66 |
| 2013-08-12 | 754.04 |
| 2013-08-09 | 749.99 |
| 2013-08-08 | 741.08 |
| 2013-08-07 | 746.75 |
| 2013-08-06 | 765.39 |
| 2013-08-05 | 744.32 |
| 2013-08-02 | 751.61 |
| 2013-08-01 | 767.01 |
| 2013-07-31 | 740.27 |
| 2013-07-30 | 756.47 |
| 2013-07-29 | 796.99 |
| 2013-07-26 | 787.26 |
| 2013-07-25 | 796.18 |
| 2013-07-24 | 792.94 |
| 2013-07-23 | 798.61 |
| 2013-07-22 | 796.99 |
| 2013-07-19 | 782.40 |
| 2013-07-18 | 784.83 |
| 2013-07-17 | 778.35 |
| 2013-07-16 | 788.07 |
| 2013-07-15 | 769.44 |
| 2013-07-12 | 784.02 |
| 2013-07-11 | 785.64 |
| 2013-07-10 | 795.37 |
| 2013-07-09 | 804.28 |
| 2013-07-08 | 779.97 |
| 2013-07-05 | 815.62 |
| 2013-07-04 | 767.82 |
| 2013-07-03 | 762.95 |
| 2013-07-02 | 751.61 |
| 2013-06-28 | 805.09 |
| 2013-06-27 | 821.30 |
| 2013-06-26 | 856.14 |
| 2013-06-25 | 815.62 |
| 2013-06-24 | 818.86 |
| 2013-06-21 | 821.27 |
| 2013-06-20 | 850.99 |
| 2013-06-19 | 892.76 |
| 2013-06-18 | 887.94 |
| 2013-06-17 | 893.56 |
| 2013-06-14 | 871.88 |
| 2013-06-13 | 875.89 |
| 2013-06-11 | 871.07 |
| 2013-06-10 | 871.88 |
| 2013-06-07 | 891.96 |
| 2013-06-06 | 883.12 |
| 2013-06-05 | 900.79 |
| 2013-06-04 | 941.75 |
| 2013-06-03 | 944.97 |
| 2013-05-31 | 920.87 |
| 2013-05-30 | 902.40 |
| 2013-05-29 | 922.48 |
| 2013-05-28 | 921.67 |
| 2013-05-27 | 934.53 |
| 2013-05-24 | 872.68 |
| 2013-05-23 | 874.29 |
| 2013-05-22 | 909.63 |
| 2013-05-21 | 936.94 |
| 2013-05-20 | 910.43 |
| 2013-05-16 | 864.65 |
| 2013-05-15 | 871.07 |
| 2013-05-14 | 856.62 |
| 2013-05-13 | 872.68 |
| 2013-05-10 | 880.71 |
| 2013-05-09 | 885.53 |
| 2013-05-08 | 896.78 |
| 2013-05-07 | 881.51 |
| 2013-05-06 | 838.14 |
| 2013-05-03 | 834.13 |
| 2013-05-02 | 835.73 |
| 2013-04-30 | 832.52 |
| 2013-04-29 | 825.29 |
| 2013-04-26 | 840.55 |
| 2013-04-25 | 853.40 |
| 2013-04-24 | 839.75 |
| 2013-04-23 | 828.50 |
| 2013-04-22 | 859.83 |
| 2013-04-19 | 838.94 |
| 2013-04-18 | 850.99 |
| 2013-04-17 | 850.19 |
| 2013-04-16 | 864.65 |
| 2013-04-15 | 879.10 |
| 2013-04-12 | 918.46 |
| 2013-04-11 | 928.10 |
| 2013-04-10 | 917.66 |
| 2013-04-09 | 875.09 |
| 2013-04-08 | 867.06 |
| 2013-04-05 | 842.96 |
| 2013-04-03 | 870.27 |
| 2013-04-02 | 859.02 |
| 2013-03-28 | 860.63 |
| 2013-03-27 | 868.66 |
| 2013-03-26 | 884.73 |
| 2013-03-25 | 922.48 |
| 2013-03-22 | 901.59 |
| 2013-03-21 | 846.17 |
| 2013-03-20 | 853.40 |
| 2013-03-19 | 859.02 |
| 2013-03-18 | 838.94 |
| 2013-03-15 | 839.75 |
| 2013-03-14 | 838.94 |
| 2013-03-13 | 814.85 |
| 2013-03-12 | 847.78 |
| 2013-03-11 | 848.58 |
| 2013-03-08 | 859.02 |
| 2013-03-07 | 847.78 |
| 2013-03-06 | 865.45 |
| 2013-03-05 | 871.88 |
| 2013-03-04 | 871.88 |
| 2013-03-01 | 855.01 |
| 2013-02-28 | 852.60 |
| 2013-02-27 | 838.94 |
| 2013-02-26 | 847.78 |
| 2013-02-25 | 823.68 |
| 2013-02-22 | 826.90 |
| 2013-02-21 | 827.70 |
| 2013-02-20 | 844.57 |
| 2013-02-19 | 828.50 |
| 2013-02-18 | 840.55 |
| 2013-02-15 | 853.40 |
| 2013-02-14 | 853.40 |
| 2013-02-08 | 825.29 |
| 2013-02-07 | 810.83 |
| 2013-02-06 | 811.64 |
| 2013-02-05 | 823.68 |
| 2013-02-04 | 827.70 |
| 2013-02-01 | 806.82 |
| 2013-01-31 | 797.18 |
| 2013-01-30 | 802.00 |
| 2013-01-29 | 814.05 |
| 2013-01-28 | 800.39 |
| 2013-01-25 | 774.69 |
| 2013-01-24 | 757.02 |
| 2013-01-23 | 749.79 |
| 2013-01-22 | 749.79 |
| 2013-01-21 | 740.15 |
| 2013-01-18 | 724.09 |
| 2013-01-17 | 719.27 |
| 2013-01-16 | 718.46 |
| 2013-01-15 | 719.27 |
| 2013-01-14 | 720.87 |
| 2013-01-11 | 712.84 |
| 2013-01-10 | 726.50 |
| 2013-01-09 | 725.69 |
| 2013-01-08 | 704.01 |
| 2013-01-07 | 719.27 |
| 2013-01-04 | 719.27 |
| 2013-01-03 | 716.05 |
| 2013-01-02 | 721.68 |
| 2012-12-31 | 711.24 |
| 2012-12-28 | 711.24 |
| 2012-12-27 | 708.83 |
| 2012-12-24 | 713.65 |
| 2012-12-21 | 715.25 |
| 2012-12-20 | 710.43 |
| 2012-12-19 | 715.25 |
| 2012-12-18 | 725.69 |
| 2012-12-17 | 727.30 |
| 2012-12-14 | 727.30 |
| 2012-12-13 | 725.69 |
| 2012-12-12 | 722.48 |
| 2012-12-11 | 726.50 |
| 2012-12-10 | 720.87 |
| 2012-12-07 | 728.91 |
| 2012-12-06 | 719.27 |
| 2012-12-05 | 719.27 |
| 2012-12-04 | 709.63 |
| 2012-12-03 | 704.81 |
| 2012-11-30 | 702.40 |
| 2012-11-29 | 715.25 |
| 2012-11-28 | 704.81 |
| 2012-11-27 | 716.05 |
| 2012-11-26 | 718.46 |
| 2012-11-23 | 710.43 |
| 2012-11-22 | 698.38 |
| 2012-11-21 | 703.20 |
| 2012-11-20 | 703.20 |
| 2012-11-19 | 698.38 |
| 2012-11-16 | 683.12 |
| 2012-11-15 | 701.60 |
| 2012-11-14 | 699.19 |
| 2012-11-13 | 704.81 |
| 2012-11-12 | 705.61 |
| 2012-11-09 | 704.81 |
| 2012-11-08 | 703.20 |
| 2012-11-07 | 697.58 |
| 2012-11-06 | 705.61 |
| 2012-11-05 | 704.81 |
| 2012-11-02 | 701.60 |
| 2012-11-01 | 708.83 |
| 2012-10-31 | 704.01 |
| 2012-10-30 | 689.55 |
| 2012-10-29 | 687.94 |
| 2012-10-26 | 687.94 |
| 2012-10-25 | 689.55 |
| 2012-10-24 | 690.35 |
| 2012-10-22 | 683.12 |
| 2012-10-19 | 684.73 |
| 2012-10-18 | 671.88 |
| 2012-10-17 | 679.11 |
| 2012-10-16 | 693.56 |
| 2012-10-15 | 687.94 |
| 2012-10-12 | 688.75 |
| 2012-10-11 | 700.79 |
| 2012-10-10 | 719.27 |
| 2012-10-09 | 704.01 |
| 2012-10-08 | 707.22 |
| 2012-10-05 | 700.79 |
| 2012-10-04 | 699.99 |
| 2012-10-03 | 697.58 |
| 2012-09-28 | 726.50 |
| 2012-09-27 | 700.12 |
| 2012-09-26 | 720.10 |
| 2012-09-25 | 726.50 |
| 2012-09-24 | 717.70 |
| 2012-09-21 | 724.10 |
| 2012-09-20 | 716.11 |
| 2012-09-19 | 743.28 |
| 2012-09-18 | 716.11 |
| 2012-09-17 | 705.71 |
| 2012-09-14 | 721.70 |
| 2012-09-13 | 734.49 |
| 2012-09-12 | 733.69 |
| 2012-09-11 | 737.69 |
| 2012-09-10 | 739.29 |
| 2012-09-07 | 728.09 |
| 2012-09-06 | 723.30 |
| 2012-09-05 | 708.91 |
| 2012-09-04 | 712.11 |
| 2012-09-03 | 712.11 |
| 2012-08-31 | 720.10 |
| 2012-08-30 | 692.13 |
| 2012-08-29 | 681.73 |
| 2012-08-28 | 677.74 |
| 2012-08-27 | 680.94 |
| 2012-08-24 | 692.13 |
| 2012-08-23 | 699.32 |
| 2012-08-22 | 695.32 |
| 2012-08-21 | 695.32 |
| 2012-08-20 | 696.12 |
| 2012-08-17 | 698.52 |
| 2012-08-16 | 699.32 |
| 2012-08-15 | 687.33 |
| 2012-08-14 | 690.53 |
| 2012-08-13 | 680.94 |
| 2012-08-10 | 676.94 |
| 2012-08-09 | 692.13 |
| 2012-08-08 | 698.52 |
| 2012-08-07 | 709.71 |
| 2012-08-06 | 714.51 |
| 2012-08-03 | 707.31 |
| 2012-08-02 | 699.32 |
| 2012-08-01 | 712.91 |
| 2012-07-31 | 707.31 |
| 2012-07-30 | 691.33 |
| 2012-07-27 | 687.33 |
| 2012-07-26 | 678.54 |
| 2012-07-25 | 667.35 |
| 2012-07-24 | 684.13 |
| 2012-07-23 | 660.15 |
| 2012-07-20 | 667.35 |
| 2012-07-19 | 668.95 |
| 2012-07-18 | 666.55 |
| 2012-07-17 | 676.14 |
| 2012-07-16 | 668.95 |
| 2012-07-13 | 667.35 |
| 2012-07-12 | 668.15 |
| 2012-07-11 | 676.14 |
| 2012-07-10 | 668.95 |
| 2012-07-09 | 662.55 |
| 2012-07-06 | 672.94 |
| 2012-07-05 | 652.96 |
| 2012-07-04 | 667.35 |
| 2012-07-03 | 660.15 |
| 2012-06-29 | 643.37 |
| 2012-06-28 | 627.38 |
| 2012-06-27 | 621.79 |
| 2012-06-26 | 618.59 |
| 2012-06-25 | 621.79 |
| 2012-06-22 | 614.59 |
| 2012-06-21 | 609.80 |
| 2012-06-20 | 616.99 |
| 2012-06-19 | 620.99 |
| 2012-06-18 | 635.37 |
| 2012-06-15 | 603.40 |
| 2012-06-14 | 585.82 |
| 2012-06-13 | 584.23 |
| 2012-06-12 | 586.61 |
| 2012-06-11 | 585.03 |
| 2012-06-08 | 580.28 |
| 2012-06-07 | 577.11 |
| 2012-06-06 | 580.28 |
| 2012-06-05 | 561.29 |
| 2012-06-04 | 565.25 |
| 2012-06-01 | 573.95 |
| 2012-05-31 | 604.80 |
| 2012-05-30 | 600.05 |
| 2012-05-29 | 600.05 |
| 2012-05-28 | 589.77 |
| 2012-05-25 | 573.16 |
| 2012-05-24 | 555.76 |
| 2012-05-23 | 561.29 |
| 2012-05-22 | 591.35 |
| 2012-05-21 | 573.16 |
| 2012-05-18 | 574.74 |
| 2012-05-17 | 562.09 |
| 2012-05-16 | 566.04 |
| 2012-05-15 | 575.53 |
| 2012-05-14 | 584.23 |
| 2012-05-11 | 579.49 |
| 2012-05-10 | 577.91 |
| 2012-05-09 | 588.98 |
| 2012-05-08 | 598.47 |
| 2012-05-07 | 607.17 |
| 2012-05-04 | 619.83 |
| 2012-05-03 | 587.40 |
| 2012-05-02 | 596.10 |
| 2012-04-30 | 586.61 |
| 2012-04-27 | 604.80 |
| 2012-04-26 | 609.55 |
| 2012-04-25 | 605.59 |
| 2012-04-24 | 610.34 |
| 2012-04-23 | 604.80 |
| 2012-04-20 | 619.04 |
| 2012-04-19 | 634.07 |
| 2012-04-18 | 642.77 |
| 2012-04-17 | 645.93 |
| 2012-04-16 | 640.40 |
| 2012-04-13 | 657.80 |
| 2012-04-12 | 659.38 |
| 2012-04-11 | 648.31 |
| 2012-04-10 | 658.59 |
| 2012-04-05 | 668.08 |
| 2012-04-03 | 655.43 |
| 2012-04-02 | 654.64 |
| 2012-03-30 | 649.10 |
| 2012-03-29 | 645.14 |
| 2012-03-28 | 668.87 |
| 2012-03-27 | 675.99 |
| 2012-03-26 | 660.96 |
| 2012-03-23 | 642.77 |
| 2012-03-22 | 646.72 |
| 2012-03-21 | 645.93 |
| 2012-03-20 | 673.62 |
| 2012-03-19 | 670.46 |
| 2012-03-16 | 672.83 |
| 2012-03-15 | 669.66 |
| 2012-03-14 | 668.87 |
| 2012-03-13 | 658.59 |
| 2012-03-12 | 650.68 |
| 2012-03-09 | 672.83 |
| 2012-03-08 | 675.99 |
| 2012-03-07 | 674.41 |
| 2012-03-06 | 679.95 |
| 2012-03-05 | 680.74 |
| 2012-03-02 | 680.74 |
| 2012-03-01 | 681.53 |
| 2012-02-29 | 679.95 |
| 2012-02-28 | 670.46 |
| 2012-02-27 | 667.29 |
| 2012-02-24 | 668.08 |
| 2012-02-23 | 661.75 |
| 2012-02-22 | 671.25 |
| 2012-02-21 | 672.04 |
| 2012-02-20 | 675.99 |
| 2012-02-17 | 663.34 |
| 2012-02-16 | 660.96 |
| 2012-02-15 | 658.59 |
| 2012-02-14 | 653.05 |
| 2012-02-13 | 649.89 |
| 2012-02-10 | 639.61 |
| 2012-02-09 | 635.65 |
| 2012-02-08 | 615.87 |
| 2012-02-07 | 615.87 |
| 2012-02-06 | 618.25 |
| 2012-02-03 | 607.96 |
| 2012-02-02 | 601.64 |
| 2012-02-01 | 597.68 |
| 2012-01-31 | 611.92 |
| 2012-01-30 | 587.40 |
| 2012-01-27 | 598.47 |
| 2012-01-26 | 599.26 |
| 2012-01-20 | 596.89 |
| 2012-01-19 | 595.31 |
| 2012-01-18 | 589.77 |
| 2012-01-17 | 598.47 |
| 2012-01-16 | 587.40 |
| 2012-01-13 | 611.92 |
| 2012-01-12 | 611.92 |
| 2012-01-11 | 602.43 |
| 2012-01-10 | 599.26 |
| 2012-01-09 | 600.85 |
| 2012-01-06 | 592.94 |
| 2012-01-05 | 627.74 |
| 2012-01-04 | 624.58 |
| 2012-01-03 | 647.52 |
| 2011-12-30 | 637.23 |
| 2011-12-29 | 632.49 |
| 2011-12-28 | 635.65 |
| 2011-12-23 | 619.83 |
| 2011-12-22 | 609.55 |
| 2011-12-21 | 621.41 |
| 2011-12-20 | 592.14 |
| 2011-12-19 | 583.44 |
| 2011-12-16 | 592.14 |
| 2011-12-15 | 585.03 |
| 2011-12-14 | 592.94 |
| 2011-12-13 | 599.26 |
| 2011-12-12 | 584.23 |
| 2011-12-09 | 585.03 |
| 2011-12-08 | 581.86 |
| 2011-12-07 | 547.85 |
| 2011-12-06 | 548.64 |
| 2011-12-05 | 565.25 |
| 2011-12-02 | 557.34 |
| 2011-12-01 | 559.71 |
| 2011-11-30 | 561.29 |
| 2011-11-29 | 554.97 |
| 2011-11-28 | 559.71 |
| 2011-11-25 | 556.55 |
| 2011-11-24 | 548.64 |
| 2011-11-23 | 553.38 |
| 2011-11-22 | 559.71 |
| 2011-11-21 | 543.89 |
| 2011-11-18 | 543.10 |
| 2011-11-17 | 560.50 |
| 2011-11-16 | 567.62 |
| 2011-11-15 | 565.25 |
| 2011-11-14 | 578.70 |
| 2011-11-11 | 570.00 |
| 2011-11-10 | 563.67 |
| 2011-11-09 | 577.91 |
| 2011-11-08 | 566.83 |
| 2011-11-07 | 558.13 |
| 2011-11-04 | 551.01 |
| 2011-11-03 | 566.04 |
| 2011-11-02 | 573.16 |
| 2011-11-01 | 585.03 |
| 2011-10-31 | 587.40 |
| 2011-10-28 | 583.44 |
| 2011-10-27 | 588.19 |
| 2011-10-26 | 585.82 |
| 2011-10-25 | 584.23 |
| 2011-10-24 | 561.29 |
| 2011-10-21 | 558.13 |
| 2011-10-20 | 534.40 |
| 2011-10-19 | 539.15 |
| 2011-10-18 | 542.31 |
| 2011-10-17 | 566.04 |
| 2011-10-14 | 542.31 |
| 2011-10-13 | 560.50 |
| 2011-10-12 | 535.98 |
| 2011-10-11 | 544.68 |
| 2011-10-10 | 528.07 |
| 2011-10-07 | 530.44 |
| 2011-10-06 | 513.83 |
| 2011-10-04 | 490.10 |
| 2011-10-03 | 506.71 |
| 2011-09-30 | 526.49 |
| 2011-09-28 | 524.12 |
| 2011-09-27 | 527.26 |
| 2011-09-26 | 527.26 |
| 2011-09-23 | 542.98 |
| 2011-09-22 | 557.13 |
| 2011-09-21 | 575.21 |
| 2011-09-20 | 568.13 |
| 2011-09-19 | 580.71 |
| 2011-09-16 | 583.86 |
| 2011-09-15 | 579.14 |
| 2011-09-14 | 552.41 |
| 2011-09-12 | 545.34 |
| 2011-09-09 | 557.92 |
| 2011-09-08 | 552.41 |
| 2011-09-07 | 526.47 |
| 2011-09-06 | 504.47 |
| 2011-09-05 | 505.25 |
| 2011-09-02 | 532.76 |
| 2011-09-01 | 525.69 |
| 2011-08-31 | 491.10 |
| 2011-08-30 | 490.32 |
| 2011-08-29 | 488.74 |
| 2011-08-26 | 481.67 |
| 2011-08-25 | 458.09 |
| 2011-08-24 | 458.09 |
| 2011-08-23 | 464.38 |
| 2011-08-22 | 470.67 |
| 2011-08-19 | 476.17 |
| 2011-08-18 | 489.53 |
| 2011-08-17 | 483.24 |
| 2011-08-16 | 477.74 |
| 2011-08-15 | 483.24 |
| 2011-08-12 | 479.31 |
| 2011-08-11 | 471.45 |
| 2011-08-10 | 476.95 |
| 2011-08-09 | 458.09 |
| 2011-08-08 | 491.89 |
| 2011-08-05 | 506.04 |
| 2011-08-04 | 529.62 |
| 2011-08-03 | 528.83 |
| 2011-08-02 | 540.62 |
| 2011-08-01 | 536.69 |
| 2011-07-29 | 518.61 |
| 2011-07-28 | 511.54 |
| 2011-07-27 | 517.83 |
| 2011-07-26 | 493.46 |
| 2011-07-25 | 499.75 |
| 2011-07-22 | 517.04 |
| 2011-07-21 | 514.68 |
| 2011-07-20 | 494.25 |
| 2011-07-19 | 498.96 |
| 2011-07-18 | 510.75 |
| 2011-07-15 | 505.25 |
| 2011-07-14 | 511.54 |
| 2011-07-13 | 513.11 |
| 2011-07-12 | 530.40 |
| 2011-07-11 | 549.27 |
| 2011-07-08 | 558.70 |
| 2011-07-07 | 557.13 |
| 2011-07-06 | 567.35 |
| 2011-07-05 | 561.85 |
| 2011-07-04 | 550.84 |
| 2011-06-30 | 537.48 |
| 2011-06-29 | 535.12 |
| 2011-06-28 | 538.27 |
| 2011-06-27 | 531.19 |
| 2011-06-24 | 516.26 |
| 2011-06-23 | 498.18 |
| 2011-06-22 | 506.82 |
| 2011-06-21 | 497.39 |
| 2011-06-20 | 480.88 |
| 2011-06-17 | 495.64 |
| 2011-06-16 | 499.52 |
| 2011-06-15 | 501.08 |
| 2011-06-14 | 496.42 |
| 2011-06-13 | 502.63 |
| 2011-06-10 | 494.09 |
| 2011-06-09 | 499.52 |
| 2011-06-08 | 497.97 |
| 2011-06-07 | 511.95 |
| 2011-06-03 | 514.28 |
| 2011-06-02 | 519.71 |
| 2011-06-01 | 532.14 |
| 2011-05-31 | 515.05 |
| 2011-05-30 | 512.72 |
| 2011-05-27 | 518.16 |
| 2011-05-26 | 503.41 |
| 2011-05-25 | 516.61 |
| 2011-05-24 | 542.23 |
| 2011-05-23 | 542.23 |
| 2011-05-20 | 546.89 |
| 2011-05-19 | 550.78 |
| 2011-05-18 | 555.44 |
| 2011-05-17 | 542.23 |
| 2011-05-16 | 536.80 |
| 2011-05-13 | 544.56 |
| 2011-05-12 | 539.13 |
| 2011-05-11 | 552.33 |
| 2011-05-09 | 555.44 |
| 2011-05-06 | 555.44 |
| 2011-05-05 | 544.56 |
| 2011-05-04 | 547.67 |
| 2011-05-03 | 552.33 |
| 2011-04-29 | 540.68 |
| 2011-04-28 | 546.12 |
| 2011-04-27 | 545.34 |
| 2011-04-26 | 541.46 |
| 2011-04-21 | 561.65 |
| 2011-04-20 | 557.77 |
| 2011-04-19 | 550.00 |
| 2011-04-18 | 558.54 |
| 2011-04-15 | 559.32 |
| 2011-04-14 | 556.99 |
| 2011-04-13 | 552.33 |
| 2011-04-12 | 551.55 |
| 2011-04-11 | 555.44 |
| 2011-04-08 | 552.33 |
| 2011-04-07 | 531.36 |
| 2011-04-06 | 542.23 |
| 2011-04-04 | 567.08 |
| 2011-04-01 | 556.99 |
| 2011-03-31 | 589.61 |
| 2011-03-30 | 583.39 |
| 2011-03-29 | 588.83 |
| 2011-03-28 | 584.95 |
| 2011-03-25 | 613.68 |
| 2011-03-24 | 591.16 |
| 2011-03-23 | 586.50 |
| 2011-03-22 | 591.16 |
| 2011-03-21 | 564.76 |
| 2011-03-18 | 577.96 |
| 2011-03-17 | 562.43 |
| 2011-03-16 | 570.97 |
| 2011-03-15 | 555.44 |
| 2011-03-14 | 553.11 |
| 2011-03-11 | 553.88 |
| 2011-03-10 | 560.87 |
| 2011-03-09 | 566.31 |
| 2011-03-08 | 570.19 |
| 2011-03-07 | 581.84 |
| 2011-03-04 | 592.71 |
| 2011-03-03 | 586.50 |
| 2011-03-02 | 589.61 |
| 2011-03-01 | 596.59 |
| 2011-02-28 | 570.97 |
| 2011-02-25 | 552.33 |
| 2011-02-24 | 552.33 |
| 2011-02-23 | 561.65 |
| 2011-02-22 | 567.86 |
| 2011-02-21 | 576.40 |
| 2011-02-18 | 588.83 |
| 2011-02-17 | 600.48 |
| 2011-02-16 | 605.14 |
| 2011-02-15 | 611.35 |
| 2011-02-14 | 583.39 |
| 2011-02-11 | 571.74 |
| 2011-02-10 | 534.47 |
| 2011-02-09 | 559.32 |
| 2011-02-08 | 578.73 |
| 2011-02-07 | 567.08 |
| 2011-02-02 | 601.25 |
| 2011-02-01 | 592.71 |
| 2011-01-31 | 609.80 |
| 2011-01-28 | 619.89 |
| 2011-01-27 | 614.46 |
| 2011-01-26 | 606.69 |
| 2011-01-25 | 616.01 |
| 2011-01-24 | 616.01 |
| 2011-01-21 | 630.76 |
| 2011-01-20 | 623.78 |
| 2011-01-19 | 633.09 |
| 2011-01-18 | 631.54 |
| 2011-01-17 | 645.52 |
| 2011-01-14 | 640.86 |
| 2011-01-13 | 633.87 |
| 2011-01-12 | 633.09 |
| 2011-01-11 | 642.41 |
| 2011-01-10 | 658.72 |
| 2011-01-07 | 661.83 |
| 2011-01-06 | 664.16 |
| 2011-01-05 | 662.60 |
| 2011-01-04 | 671.15 |
| 2011-01-03 | 656.39 |
| 2010-12-31 | 648.63 |
| 2010-12-30 | 647.85 |
| 2010-12-29 | 643.97 |
| 2010-12-28 | 633.09 |
| 2010-12-24 | 643.19 |
| 2010-12-23 | 637.75 |
| 2010-12-22 | 629.99 |
| 2010-12-21 | 628.43 |
| 2010-12-20 | 629.21 |
| 2010-12-17 | 623.00 |
| 2010-12-16 | 626.11 |
| 2010-12-15 | 638.53 |
| 2010-12-14 | 632.32 |
| 2010-12-13 | 643.97 |
| 2010-12-10 | 629.99 |
| 2010-12-09 | 638.53 |
| 2010-12-08 | 647.07 |
| 2010-12-07 | 680.47 |
| 2010-12-06 | 675.81 |
| 2010-12-03 | 696.00 |
| 2010-12-02 | 675.03 |
| 2010-12-01 | 649.40 |
| 2010-11-30 | 660.27 |
| 2010-11-29 | 683.57 |
| 2010-11-26 | 673.48 |
| 2010-11-25 | 682.02 |
| 2010-11-24 | 690.56 |
| 2010-11-23 | 699.10 |
| 2010-11-22 | 702.99 |
| 2010-11-19 | 705.32 |
| 2010-11-18 | 705.32 |
| 2010-11-17 | 699.88 |
| 2010-11-16 | 716.97 |
| 2010-11-15 | 727.06 |
| 2010-11-12 | 746.48 |
| 2010-11-11 | 736.38 |
| 2010-11-10 | 733.27 |
| 2010-11-09 | 726.28 |
| 2010-11-08 | 741.04 |
| 2010-11-05 | 720.07 |
| 2010-11-04 | 713.86 |
| 2010-11-03 | 724.73 |
| 2010-11-02 | 708.42 |
| 2010-11-01 | 729.39 |
| 2010-10-29 | 723.95 |
| 2010-10-28 | 712.31 |
| 2010-10-27 | 710.75 |
| 2010-10-26 | 723.95 |
| 2010-10-25 | 732.50 |
| 2010-10-22 | 737.93 |
| 2010-10-21 | 746.48 |
| 2010-10-20 | 744.92 |
| 2010-10-19 | 761.23 |
| 2010-10-18 | 757.35 |
| 2010-10-15 | 771.33 |
| 2010-10-14 | 794.62 |
| 2010-10-13 | 800.84 |
| 2010-10-12 | 749.58 |
| 2010-10-11 | 744.92 |
| 2010-10-08 | 754.24 |
| 2010-10-07 | 764.34 |
| 2010-10-06 | 779.87 |
| 2010-10-05 | 776.76 |
| 2010-10-04 | 789.19 |
| 2010-09-30 | 757.35 |
| 2010-09-29 | 764.34 |
| 2010-09-28 | 734.05 |
| 2010-09-27 | 746.42 |
| 2010-09-24 | 725.55 |
| 2010-09-22 | 731.73 |
| 2010-09-21 | 741.78 |
| 2010-09-20 | 731.73 |
| 2010-09-17 | 747.96 |
| 2010-09-16 | 742.55 |
| 2010-09-15 | 750.28 |
| 2010-09-14 | 754.92 |
| 2010-09-13 | 755.69 |
| 2010-09-10 | 750.28 |
| 2010-09-09 | 741.78 |
| 2010-09-08 | 749.51 |
| 2010-09-07 | 747.96 |
| 2010-09-06 | 744.87 |
| 2010-09-03 | 734.82 |
| 2010-09-02 | 754.15 |
| 2010-09-01 | 760.33 |
| 2010-08-31 | 748.74 |
| 2010-08-30 | 766.52 |
| 2010-08-27 | 746.42 |
| 2010-08-26 | 736.37 |
| 2010-08-25 | 751.83 |
| 2010-08-24 | 740.23 |
| 2010-08-23 | 720.91 |
| 2010-08-20 | 733.28 |
| 2010-08-19 | 741.01 |
| 2010-08-18 | 737.92 |
| 2010-08-17 | 745.64 |
| 2010-08-16 | 744.10 |
| 2010-08-13 | 754.15 |
| 2010-08-12 | 720.14 |
| 2010-08-11 | 730.96 |
| 2010-08-10 | 737.92 |
| 2010-08-09 | 767.29 |
| 2010-08-06 | 778.88 |
| 2010-08-05 | 748.74 |
| 2010-08-04 | 734.05 |
| 2010-08-03 | 717.82 |
| 2010-08-02 | 710.09 |
| 2010-07-30 | 693.85 |
| 2010-07-29 | 687.67 |
| 2010-07-28 | 693.08 |
| 2010-07-27 | 716.27 |
| 2010-07-26 | 720.91 |
| 2010-07-23 | 718.59 |
| 2010-07-22 | 688.44 |
| 2010-07-21 | 688.44 |
| 2010-07-20 | 687.67 |
| 2010-07-19 | 679.94 |
| 2010-07-16 | 687.67 |
| 2010-07-15 | 682.26 |
| 2010-07-14 | 685.35 |
| 2010-07-13 | 695.40 |
| 2010-07-12 | 707.00 |
| 2010-07-09 | 724.77 |
| 2010-07-08 | 720.91 |
| 2010-07-07 | 709.31 |
| 2010-07-06 | 710.09 |
| 2010-07-05 | 702.36 |
| 2010-07-02 | 696.17 |
| 2010-06-30 | 689.22 |
| 2010-06-29 | 669.89 |
| 2010-06-28 | 676.85 |
| 2010-06-25 | 676.08 |
| 2010-06-24 | 682.26 |
| 2010-06-23 | 700.81 |
| 2010-06-22 | 696.17 |
| 2010-06-21 | 684.58 |
| 2010-06-18 | 699.27 |
| 2010-06-17 | 666.03 |
| 2010-06-15 | 653.66 |
| 2010-06-14 | 640.52 |
| 2010-06-11 | 628.92 |
| 2010-06-10 | 576.36 |
| 2010-06-09 | 592.59 |
| 2010-06-08 | 609.60 |
| 2010-06-07 | 612.69 |
| 2010-06-04 | 627.38 |
| 2010-06-03 | 638.97 |
| 2010-06-02 | 628.15 |
| 2010-06-01 | 638.97 |
| 2010-05-31 | 660.41 |
| 2010-05-28 | 655.05 |
| 2010-05-27 | 605.28 |
| 2010-05-26 | 573.88 |
| 2010-05-25 | 563.16 |
| 2010-05-24 | 622.89 |
| 2010-05-20 | 620.59 |
| 2010-05-19 | 661.95 |
| 2010-05-18 | 665.78 |
| 2010-05-17 | 658.12 |
| 2010-05-14 | 665.78 |
| 2010-05-13 | 666.54 |
| 2010-05-12 | 645.87 |
| 2010-05-11 | 620.59 |
| 2010-05-10 | 622.89 |
| 2010-05-07 | 616.00 |
| 2010-05-06 | 627.49 |
| 2010-05-05 | 640.50 |
| 2010-05-04 | 648.93 |
| 2010-05-03 | 658.88 |
| 2010-04-30 | 674.20 |
| 2010-04-29 | 671.14 |
| 2010-04-28 | 681.09 |
| 2010-04-27 | 669.60 |
| 2010-04-26 | 666.54 |
| 2010-04-23 | 675.73 |
| 2010-04-22 | 645.87 |
| 2010-04-21 | 661.18 |
| 2010-04-20 | 661.18 |
| 2010-04-19 | 664.24 |
| 2010-04-16 | 655.82 |
| 2010-04-15 | 681.09 |
| 2010-04-14 | 691.81 |
| 2010-04-13 | 691.81 |
| 2010-04-12 | 687.22 |
| 2010-04-09 | 691.81 |
| 2010-04-08 | 695.64 |
| 2010-04-07 | 720.91 |
| 2010-04-01 | 759.97 |
| 2010-03-31 | 726.27 |
| 2010-03-30 | 720.91 |
| 2010-03-29 | 703.30 |
| 2010-03-26 | 710.19 |
| 2010-03-25 | 697.94 |
| 2010-03-24 | 687.22 |
| 2010-03-23 | 688.75 |
| 2010-03-22 | 694.11 |
| 2010-03-19 | 717.85 |
| 2010-03-18 | 693.34 |
| 2010-03-17 | 699.47 |
| 2010-03-16 | 709.42 |
| 2010-03-15 | 699.47 |
| 2010-03-12 | 714.78 |
| 2010-03-11 | 729.33 |
| 2010-03-10 | 716.32 |
| 2010-03-09 | 668.84 |
| 2010-03-08 | 687.22 |
| 2010-03-05 | 653.52 |
| 2010-03-04 | 632.85 |
| 2010-03-03 | 654.29 |
| 2010-03-02 | 648.93 |
| 2010-03-01 | 672.67 |
| 2010-02-26 | 647.40 |
| 2010-02-25 | 654.29 |
| 2010-02-24 | 645.87 |
| 2010-02-23 | 650.46 |
| 2010-02-22 | 661.95 |
| 2010-02-19 | 667.31 |
| 2010-02-18 | 665.78 |
| 2010-02-17 | 662.71 |
| 2010-02-12 | 662.71 |
| 2010-02-11 | 665.01 |
| 2010-02-10 | 661.18 |
| 2010-02-09 | 641.27 |
| 2010-02-08 | 669.60 |
| 2010-02-05 | 656.59 |
| 2010-02-04 | 699.47 |
| 2010-02-03 | 717.85 |
| 2010-02-02 | 711.72 |
| 2010-02-01 | 699.47 |
| 2010-01-29 | 729.33 |
| 2010-01-28 | 743.88 |
| 2010-01-27 | 757.67 |
| 2010-01-26 | 753.84 |
| 2010-01-25 | 775.28 |
| 2010-01-22 | 760.73 |
| 2010-01-21 | 795.96 |
| 2010-01-20 | 849.56 |
| 2010-01-19 | 832.71 |
| 2010-01-18 | 815.10 |
| 2010-01-15 | 789.07 |
| 2010-01-14 | 754.61 |
| 2010-01-13 | 752.31 |
| 2010-01-12 | 782.17 |
| 2010-01-11 | 801.32 |
| 2010-01-08 | 820.46 |
| 2010-01-07 | 795.96 |
| 2010-01-06 | 788.30 |
| 2010-01-05 | 811.27 |
| 2010-01-04 | 792.89 |
| 2009-12-31 | 761.50 |
| 2009-12-30 | 753.84 |
| 2009-12-29 | 769.15 |
| 2009-12-28 | 757.67 |
| 2009-12-24 | 724.74 |
| 2009-12-23 | 725.51 |
| 2009-12-22 | 729.33 |
| 2009-12-21 | 720.15 |
| 2009-12-18 | 694.11 |
| 2009-12-17 | 711.72 |
| 2009-12-16 | 716.32 |
| 2009-12-15 | 683.39 |
| 2009-12-14 | 677.26 |
| 2009-12-11 | 680.32 |
| 2009-12-10 | 674.96 |
| 2009-12-09 | 685.69 |
| 2009-12-08 | 711.72 |
| 2009-12-07 | 699.47 |
| 2009-12-04 | 701.77 |
| 2009-12-03 | 711.72 |
| 2009-12-02 | 696.41 |
| 2009-12-01 | 701.77 |
| 2009-11-30 | 706.36 |
| 2009-11-27 | 658.88 |
| 2009-11-26 | 649.69 |
| 2009-11-25 | 675.73 |
| 2009-11-24 | 658.12 |
| 2009-11-23 | 632.08 |
| 2009-11-20 | 621.36 |
| 2009-11-19 | 639.74 |
| 2009-11-18 | 656.59 |
| 2009-11-17 | 655.82 |
| 2009-11-16 | 655.82 |
| 2009-11-13 | 652.76 |
| 2009-11-12 | 662.71 |
| 2009-11-11 | 665.01 |
| 2009-11-10 | 678.03 |
| 2009-11-09 | 677.26 |
| 2009-11-06 | 635.14 |
| 2009-11-05 | 606.81 |
| 2009-11-04 | 608.34 |
| 2009-11-03 | 608.34 |
| 2009-11-02 | 613.70 |
| 2009-10-30 | 618.30 |
| 2009-10-29 | 615.23 |
| 2009-10-28 | 570.05 |
| 2009-10-27 | 579.24 |
| 2009-10-23 | 606.04 |
| 2009-10-22 | 594.56 |
| 2009-10-21 | 613.70 |
| 2009-10-20 | 609.87 |
| 2009-10-19 | 608.34 |
| 2009-10-16 | 599.15 |
| 2009-10-15 | 625.19 |
| 2009-10-14 | 595.32 |
| 2009-10-13 | 563.93 |
| 2009-10-12 | 550.91 |
| 2009-10-09 | 549.38 |
| 2009-10-08 | 550.91 |
| 2009-10-07 | 534.06 |
| 2009-10-06 | 552.44 |
| 2009-10-05 | 532.53 |
| 2009-10-02 | 529.47 |
| 2009-09-30 | 528.70 |
| 2009-09-29 | 537.12 |
| 2009-09-28 | 535.59 |
| 2009-09-25 | 552.36 |
| 2009-09-24 | 540.17 |
| 2009-09-23 | 535.59 |
| 2009-09-22 | 546.26 |
| 2009-09-21 | 549.31 |
| 2009-09-18 | 544.74 |
| 2009-09-17 | 556.17 |
| 2009-09-16 | 527.21 |
| 2009-09-15 | 524.92 |
| 2009-09-14 | 547.02 |
| 2009-09-11 | 551.60 |
| 2009-09-10 | 515.02 |
| 2009-09-09 | 486.06 |
| 2009-09-08 | 491.39 |
| 2009-09-07 | 489.87 |
| 2009-09-04 | 486.06 |
| 2009-09-03 | 481.48 |
| 2009-09-02 | 465.48 |
| 2009-09-01 | 471.58 |
| 2009-08-31 | 482.25 |
| 2009-08-28 | 495.96 |
| 2009-08-27 | 491.39 |
| 2009-08-26 | 492.92 |
| 2009-08-25 | 507.40 |
| 2009-08-24 | 495.96 |
| 2009-08-21 | 495.96 |
| 2009-08-20 | 482.25 |
| 2009-08-19 | 475.39 |
| 2009-08-18 | 477.67 |
| 2009-08-17 | 491.39 |
| 2009-08-14 | 501.30 |
| 2009-08-13 | 489.11 |
| 2009-08-12 | 490.63 |
| 2009-08-11 | 499.77 |
| 2009-08-10 | 508.16 |
| 2009-08-07 | 492.92 |
| 2009-08-06 | 494.44 |
| 2009-08-05 | 479.20 |
| 2009-08-04 | 482.25 |
| 2009-08-03 | 487.58 |
| 2009-07-31 | 493.68 |
| 2009-07-30 | 479.20 |
| 2009-07-29 | 474.63 |
| 2009-07-28 | 492.92 |
| 2009-07-27 | 499.01 |
| 2009-07-24 | 494.44 |
| 2009-07-23 | 481.48 |
| 2009-07-22 | 478.44 |
| 2009-07-21 | 485.29 |
| 2009-07-20 | 500.54 |
| 2009-07-17 | 489.87 |
| 2009-07-16 | 489.87 |
| 2009-07-15 | 480.72 |
| 2009-07-14 | 467.00 |
| 2009-07-13 | 469.29 |
| 2009-07-10 | 479.96 |
| 2009-07-09 | 496.73 |
| 2009-07-08 | 484.53 |
| 2009-07-07 | 480.72 |
| 2009-07-06 | 488.34 |
| 2009-07-03 | 505.87 |
| 2009-07-02 | 534.83 |
| 2009-06-30 | 489.87 |
| 2009-06-29 | 489.87 |
| 2009-06-26 | 484.53 |
| 2009-06-25 | 486.82 |
| 2009-06-24 | 504.35 |
| 2009-06-23 | 490.63 |
| 2009-06-22 | 495.20 |
| 2009-06-19 | 492.92 |
| 2009-06-18 | 505.11 |
| 2009-06-17 | 508.92 |
| 2009-06-16 | 469.29 |
| 2009-06-15 | 460.15 |
| 2009-06-12 | 466.24 |
| 2009-06-11 | 460.91 |
| 2009-06-10 | 468.53 |
| 2009-06-09 | 491.39 |
| 2009-06-08 | 473.10 |
| 2009-06-05 | 472.34 |
| 2009-06-04 | 421.28 |
| 2009-06-03 | 402.99 |
| 2009-06-02 | 406.80 |
| 2009-06-01 | 436.52 |
| 2009-05-29 | 435.00 |
| 2009-05-27 | 431.19 |
| 2009-05-26 | 404.51 |
| 2009-05-25 | 396.13 |
| 2009-05-22 | 399.89 |
| 2009-05-21 | 393.12 |
| 2009-05-20 | 394.63 |
| 2009-05-19 | 402.89 |
| 2009-05-18 | 411.16 |
| 2009-05-15 | 413.42 |
| 2009-05-14 | 408.16 |
| 2009-05-13 | 406.65 |
| 2009-05-12 | 403.65 |
| 2009-05-11 | 389.36 |
| 2009-05-08 | 419.43 |
| 2009-05-07 | 417.93 |
| 2009-05-06 | 420.18 |
| 2009-05-05 | 429.96 |
| 2009-05-04 | 441.23 |
| 2009-04-30 | 414.92 |
| 2009-04-29 | 411.91 |
| 2009-04-28 | 382.60 |
| 2009-04-27 | 398.38 |
| 2009-04-24 | 433.71 |
| 2009-04-23 | 418.68 |
| 2009-04-22 | 396.13 |
| 2009-04-21 | 396.13 |
| 2009-04-20 | 396.13 |
| 2009-04-17 | 378.84 |
| 2009-04-16 | 402.14 |
| 2009-04-15 | 408.91 |
| 2009-04-14 | 426.95 |
| 2009-04-09 | 402.14 |
| 2009-04-08 | 384.85 |
| 2009-04-07 | 376.58 |
| 2009-04-06 | 381.09 |
| 2009-04-03 | 393.87 |
| 2009-04-02 | 395.38 |
| 2009-04-01 | 402.14 |
| 2009-03-31 | 385.60 |
| 2009-03-30 | 348.77 |
| 2009-03-27 | 373.58 |
| 2009-03-26 | 378.84 |
| 2009-03-25 | 356.29 |
| 2009-03-24 | 357.79 |
| 2009-03-23 | 357.79 |
| 2009-03-20 | 351.03 |
| 2009-03-19 | 358.54 |
| 2009-03-18 | 345.01 |
| 2009-03-17 | 342.76 |
| 2009-03-16 | 339.75 |
| 2009-03-13 | 337.50 |
| 2009-03-12 | 336.74 |
| 2009-03-11 | 340.50 |
| 2009-03-10 | 353.28 |
| 2009-03-09 | 353.28 |
| 2009-03-06 | 351.03 |
| 2009-03-05 | 351.78 |
| 2009-03-04 | 353.28 |
| 2009-03-03 | 343.51 |
| 2009-03-02 | 343.51 |
| 2009-02-27 | 357.79 |
| 2009-02-26 | 355.54 |
| 2009-02-25 | 360.80 |
| 2009-02-24 | 359.29 |
| 2009-02-23 | 366.06 |
| 2009-02-20 | 370.57 |
| 2009-02-19 | 366.81 |
| 2009-02-18 | 351.03 |
| 2009-02-17 | 342.01 |
| 2009-02-16 | 357.04 |
| 2009-02-13 | 352.53 |
| 2009-02-12 | 351.03 |
| 2009-02-11 | 373.58 |
| 2009-02-10 | 388.61 |
| 2009-02-09 | 373.58 |
| 2009-02-06 | 359.29 |
| 2009-02-05 | 351.03 |
| 2009-02-04 | 357.04 |
| 2009-02-03 | 363.05 |
| 2009-02-02 | 354.03 |
| 2009-01-30 | 363.05 |
| 2009-01-29 | 360.80 |
| 2009-01-23 | 344.26 |
| 2009-01-22 | 351.03 |
| 2009-01-21 | 328.47 |
| 2009-01-20 | 351.03 |
| 2009-01-19 | 351.03 |
| 2009-01-16 | 355.54 |
| 2009-01-15 | 327.72 |
| 2009-01-14 | 343.51 |
| 2009-01-13 | 317.95 |
| 2009-01-12 | 340.50 |
| 2009-01-09 | 342.76 |
| 2009-01-08 | 337.50 |
| 2009-01-07 | 343.51 |
| 2009-01-06 | 343.51 |
| 2009-01-05 | 381.09 |
| 2009-01-02 | 375.08 |
| 2008-12-31 | 375.08 |
| 2008-12-30 | 370.57 |
| 2008-12-29 | 357.04 |
| 2008-12-24 | 353.28 |
| 2008-12-23 | 329.98 |
| 2008-12-22 | 339.00 |
| 2008-12-19 | 359.29 |
| 2008-12-18 | 343.51 |
| 2008-12-17 | 342.01 |
| 2008-12-16 | 308.93 |
| 2008-12-15 | 301.41 |
| 2008-12-12 | 289.39 |
| 2008-12-11 | 281.87 |
| 2008-12-10 | 295.40 |
| 2008-12-09 | 284.88 |
| 2008-12-08 | 292.39 |
| 2008-12-05 | 293.90 |
| 2008-12-04 | 295.40 |
| 2008-12-03 | 290.89 |
| 2008-12-02 | 290.89 |
| 2008-12-01 | 304.42 |
| 2008-11-28 | 311.94 |
| 2008-11-27 | 302.92 |
| 2008-11-26 | 335.24 |
| 2008-11-25 | 310.43 |
| 2008-11-24 | 299.16 |
| 2008-11-21 | 290.89 |
| 2008-11-20 | 297.65 |
| 2008-11-19 | 298.41 |
| 2008-11-18 | 296.90 |
| 2008-11-17 | 301.41 |
| 2008-11-14 | 317.95 |
| 2008-11-13 | 287.88 |
| 2008-11-12 | 314.94 |
| 2008-11-11 | 313.44 |
| 2008-11-10 | 326.97 |
| 2008-11-07 | 320.21 |
| 2008-11-06 | 316.45 |
| 2008-11-05 | 339.00 |
| 2008-11-04 | 313.44 |
| 2008-11-03 | 313.44 |
| 2008-10-31 | 351.03 |
| 2008-10-30 | 262.32 |
| 2008-10-29 | 238.27 |
| 2008-10-28 | 257.81 |
| 2008-10-27 | 230.00 |
| 2008-10-24 | 287.13 |
| 2008-10-23 | 281.87 |
| 2008-10-22 | 305.17 |
| 2008-10-21 | 304.42 |
| 2008-10-20 | 317.20 |
| 2008-10-17 | 298.41 |
| 2008-10-16 | 289.39 |
| 2008-10-15 | 319.45 |
| 2008-10-14 | 335.24 |
| 2008-10-13 | 313.44 |
| 2008-10-10 | 275.86 |
| 2008-10-09 | 292.39 |
| 2008-10-08 | 320.96 |
| 2008-10-06 | 334.49 |
| 2008-10-03 | 351.03 |
| 2008-10-02 | 349.52 |
| 2008-09-30 | 335.99 |
| 2008-09-29 | 335.99 |
| 2008-09-26 | 338.98 |
| 2008-09-25 | 328.53 |
| 2008-09-24 | 338.98 |
| 2008-09-23 | 347.19 |
| 2008-09-22 | 331.51 |
| 2008-09-19 | 333.01 |
| 2008-09-18 | 294.93 |
| 2008-09-17 | 279.25 |
| 2008-09-16 | 299.41 |
| 2008-09-12 | 318.07 |
| 2008-09-11 | 294.18 |
| 2008-09-10 | 309.12 |
| 2008-09-09 | 322.55 |
| 2008-09-08 | 319.57 |
| 2008-09-05 | 318.07 |
| 2008-09-04 | 340.47 |
| 2008-09-03 | 347.19 |
| 2008-09-02 | 334.50 |
| 2008-09-01 | 336.74 |
| 2008-08-29 | 336.74 |
| 2008-08-28 | 340.47 |
| 2008-08-27 | 331.51 |
| 2008-08-26 | 327.03 |
| 2008-08-25 | 323.30 |
| 2008-08-21 | 327.03 |
| 2008-08-20 | 330.02 |
| 2008-08-19 | 342.71 |
| 2008-08-18 | 347.94 |
| 2008-08-15 | 347.94 |
| 2008-08-14 | 344.95 |
| 2008-08-13 | 352.42 |
| 2008-08-12 | 370.33 |
| 2008-08-11 | 347.19 |
| 2008-08-08 | 327.03 |
| 2008-08-07 | 327.78 |
| 2008-08-05 | 313.60 |
| 2008-08-04 | 318.07 |
| 2008-08-01 | 330.77 |
| 2008-07-31 | 341.96 |
| 2008-07-30 | 344.20 |
| 2008-07-29 | 325.54 |
| 2008-07-28 | 326.29 |
| 2008-07-25 | 314.34 |
| 2008-07-24 | 316.58 |
| 2008-07-23 | 314.34 |
| 2008-07-22 | 306.13 |
| 2008-07-21 | 317.33 |
| 2008-07-18 | 315.83 |
| 2008-07-17 | 318.07 |
| 2008-07-16 | 316.58 |
| 2008-07-15 | 309.12 |
| 2008-07-14 | 311.36 |
| 2008-07-11 | 318.07 |
| 2008-07-10 | 313.60 |
| 2008-07-09 | 288.21 |
| 2008-07-08 | 273.28 |
| 2008-07-07 | 274.03 |
| 2008-07-04 | 267.31 |
| 2008-07-03 | 268.05 |
| 2008-07-02 | 268.05 |
| 2008-06-30 | 280.75 |
| 2008-06-27 | 277.76 |
| 2008-06-26 | 291.20 |
| 2008-06-25 | 303.14 |
| 2008-06-24 | 280.75 |
| 2008-06-23 | 286.72 |
| 2008-06-20 | 298.66 |
| 2008-06-19 | 300.16 |
| 2008-06-18 | 310.61 |
| 2008-06-17 | 303.99 |
| 2008-06-16 | 304.72 |
| 2008-06-13 | 303.25 |
| 2008-06-12 | 295.16 |
| 2008-06-11 | 312.08 |
| 2008-06-10 | 306.19 |
| 2008-06-06 | 336.36 |
| 2008-06-05 | 329.74 |
| 2008-06-04 | 330.48 |
| 2008-06-03 | 337.10 |
| 2008-06-02 | 342.99 |
| 2008-05-30 | 323.85 |
| 2008-05-29 | 342.99 |
| 2008-05-28 | 349.61 |
| 2008-05-27 | 349.61 |
| 2008-05-26 | 363.59 |
| 2008-05-23 | 353.29 |
| 2008-05-22 | 363.59 |
| 2008-05-21 | 373.16 |
| 2008-05-20 | 367.27 |
| 2008-05-19 | 370.95 |
| 2008-05-16 | 365.80 |
| 2008-05-15 | 363.59 |
| 2008-05-14 | 361.38 |
| 2008-05-13 | 354.02 |
| 2008-05-09 | 341.51 |
| 2008-05-08 | 351.08 |
| 2008-05-07 | 359.91 |
| 2008-05-06 | 384.93 |
| 2008-05-05 | 388.61 |
| 2008-05-02 | 376.84 |
| 2008-04-30 | 371.69 |
| 2008-04-29 | 382.72 |
| 2008-04-28 | 375.36 |
| 2008-04-25 | 384.93 |
| 2008-04-24 | 387.14 |
| 2008-04-23 | 385.67 |
| 2008-04-22 | 386.40 |
| 2008-04-21 | 380.52 |
| 2008-04-18 | 370.21 |
| 2008-04-17 | 378.31 |
| 2008-04-16 | 378.31 |
| 2008-04-15 | 374.63 |
| 2008-04-14 | 356.97 |
| 2008-04-11 | 393.02 |
| 2008-04-10 | 393.02 |
| 2008-04-09 | 379.04 |
| 2008-04-08 | 385.67 |
| 2008-04-07 | 390.08 |
| 2008-04-03 | 381.25 |
| 2008-04-02 | 392.29 |
| 2008-04-01 | 369.48 |
| 2008-03-31 | 337.10 |
| 2008-03-28 | 337.10 |
| 2008-03-27 | 321.65 |
| 2008-03-26 | 317.97 |
| 2008-03-25 | 329.74 |
| 2008-03-20 | 292.95 |
| 2008-03-19 | 319.44 |
| 2008-03-18 | 293.68 |
| 2008-03-17 | 295.16 |
| 2008-03-14 | 340.04 |
| 2008-03-13 | 341.51 |
| 2008-03-12 | 351.08 |
| 2008-03-11 | 329.74 |
| 2008-03-10 | 327.53 |
| 2008-03-07 | 339.31 |
| 2008-03-06 | 369.48 |
| 2008-03-05 | 353.29 |
| 2008-03-04 | 373.16 |
| 2008-03-03 | 373.16 |
| 2008-02-29 | 383.46 |
| 2008-02-28 | 368.01 |
| 2008-02-27 | 399.65 |
| 2008-02-26 | 395.23 |
| 2008-02-25 | 381.25 |
| 2008-02-22 | 393.76 |
| 2008-02-21 | 400.38 |
| 2008-02-20 | 406.27 |
| 2008-02-19 | 430.55 |
| 2008-02-18 | 433.50 |
| 2008-02-15 | 432.76 |
| 2008-02-14 | 429.82 |
| 2008-02-13 | 412.16 |
| 2008-02-12 | 401.86 |
| 2008-02-11 | 399.65 |
| 2008-02-06 | 418.78 |
| 2008-02-05 | 432.76 |
| 2008-02-04 | 422.46 |
| 2008-02-01 | 393.76 |
| 2008-01-31 | 380.52 |
| 2008-01-30 | 376.84 |
| 2008-01-29 | 383.46 |
| 2008-01-28 | 375.36 |
| 2008-01-25 | 413.63 |
| 2008-01-24 | 370.95 |
| 2008-01-23 | 384.93 |
| 2008-01-22 | 388.61 |
| 2008-01-21 | 415.10 |
| 2008-01-18 | 423.93 |
| 2008-01-17 | 431.29 |
| 2008-01-16 | 415.84 |
| 2008-01-15 | 429.82 |
| 2008-01-14 | 444.53 |
| 2008-01-11 | 467.35 |
| 2008-01-10 | 459.25 |
| 2008-01-09 | 471.76 |
| 2008-01-08 | 478.38 |
| 2008-01-07 | 476.91 |
| 2008-01-04 | 465.87 |
| 2008-01-03 | 440.12 |
| 2008-01-02 | 434.23 |
| 2007-12-31 | 445.27 |
| 2007-12-28 | 423.93 |
| 2007-12-27 | 431.29 |
| 2007-12-24 | 438.65 |
| 2007-12-21 | 435.70 |
| 2007-12-20 | 426.87 |
| 2007-12-19 | 443.06 |
| 2007-12-18 | 415.10 |
| 2007-12-17 | 415.10 |
| 2007-12-14 | 436.44 |
| 2007-12-13 | 435.70 |
| 2007-12-12 | 471.76 |
| 2007-12-11 | 487.95 |
| 2007-12-10 | 473.97 |
| 2007-12-07 | 504.14 |
| 2007-12-06 | 504.88 |
| 2007-12-05 | 490.89 |
| 2007-12-04 | 485.01 |
| 2007-12-03 | 489.42 |
| 2007-11-30 | 474.71 |
| 2007-11-29 | 467.35 |
| 2007-11-28 | 459.25 |
| 2007-11-27 | 423.93 |
| 2007-11-26 | 409.21 |
| 2007-11-23 | 404.80 |
| 2007-11-22 | 429.82 |
| 2007-11-21 | 463.67 |
| 2007-11-20 | 478.38 |
| 2007-11-19 | 446.01 |
| 2007-11-16 | 470.29 |
| 2007-11-15 | 485.01 |
| 2007-11-14 | 488.69 |
| 2007-11-13 | 452.63 |
| 2007-11-12 | 439.38 |
| 2007-11-09 | 476.91 |
| 2007-11-08 | 498.25 |
| 2007-11-07 | 522.54 |
| 2007-11-06 | 532.84 |
| 2007-11-05 | 540.20 |
| 2007-11-02 | 582.14 |
| 2007-11-01 | 603.48 |
| 2007-10-31 | 602.01 |
| 2007-10-30 | 600.54 |
| 2007-10-29 | 604.22 |
| 2007-10-26 | 596.86 |
| 2007-10-25 | 591.71 |
| 2007-10-24 | 563.74 |
| 2007-10-23 | 554.91 |
| 2007-10-22 | 556.39 |
| 2007-10-18 | 582.14 |
| 2007-10-17 | 550.50 |
| 2007-10-16 | 549.03 |
| 2007-10-15 | 515.18 |
| 2007-10-12 | 542.40 |
| 2007-10-11 | 555.65 |
| 2007-10-10 | 514.44 |
| 2007-10-09 | 491.63 |
| 2007-10-08 | 501.93 |
| 2007-10-05 | 476.91 |
| 2007-10-04 | 469.55 |
| 2007-10-03 | 454.84 |
| 2007-10-02 | 476.91 |
| 2007-09-28 | 478.38 |
| 2007-09-27 | 481.31 |
| 2007-09-25 | 469.59 |
| 2007-09-24 | 452.02 |
| 2007-09-21 | 452.75 |
| 2007-09-20 | 475.45 |
| 2007-09-19 | 475.45 |
| 2007-09-18 | 402.24 |
| 2007-09-17 | 397.84 |
| 2007-09-14 | 389.06 |
| 2007-09-13 | 377.34 |
| 2007-09-12 | 377.34 |
| 2007-09-11 | 380.27 |
| 2007-09-10 | 387.59 |
| 2007-09-07 | 382.47 |
| 2007-09-06 | 391.25 |
| 2007-09-05 | 394.91 |
| 2007-09-04 | 398.58 |
| 2007-09-03 | 397.84 |
| 2007-08-31 | 397.11 |
| 2007-08-30 | 384.67 |
| 2007-08-29 | 377.34 |
| 2007-08-28 | 393.45 |
| 2007-08-27 | 405.16 |
| 2007-08-24 | 394.91 |
| 2007-08-23 | 399.31 |
| 2007-08-22 | 342.93 |
| 2007-08-21 | 340.01 |
| 2007-08-20 | 321.70 |
| 2007-08-17 | 302.67 |
| 2007-08-16 | 304.13 |
| 2007-08-15 | 331.22 |
| 2007-08-14 | 340.74 |
| 2007-08-13 | 344.40 |
| 2007-08-10 | 342.93 |
| 2007-08-09 | 367.83 |
| 2007-08-08 | 350.26 |
| 2007-08-07 | 339.27 |
| 2007-08-06 | 345.86 |
| 2007-08-03 | 360.51 |
| 2007-08-02 | 367.09 |
| 2007-08-01 | 366.36 |
| 2007-07-31 | 398.58 |
| 2007-07-30 | 375.15 |
| 2007-07-27 | 381.00 |
| 2007-07-26 | 401.50 |
| 2007-07-25 | 400.77 |
| 2007-07-24 | 403.70 |
| 2007-07-23 | 398.58 |
| 2007-07-20 | 411.02 |
| 2007-07-19 | 403.70 |
| 2007-07-18 | 386.13 |
| 2007-07-17 | 405.16 |
| 2007-07-16 | 379.54 |
| 2007-07-13 | 385.40 |
| 2007-07-12 | 361.24 |
| 2007-07-11 | 351.72 |
| 2007-07-10 | 353.92 |
| 2007-07-09 | 360.51 |
| 2007-07-06 | 331.95 |
| 2007-07-05 | 329.02 |
| 2007-07-04 | 332.68 |
| 2007-07-03 | 337.81 |
| 2007-06-29 | 334.88 |
| 2007-06-28 | 317.31 |
| 2007-06-27 | 314.38 |
| 2007-06-26 | 318.04 |
| 2007-06-25 | 324.63 |
| 2007-06-22 | 320.97 |
| 2007-06-21 | 311.45 |
| 2007-06-20 | 294.61 |
| 2007-06-18 | 286.56 |
| 2007-06-15 | 282.90 |
| 2007-06-14 | 273.38 |
| 2007-06-13 | 273.38 |
| 2007-06-12 | 267.53 |
| 2007-06-11 | 269.70 |
| 2007-06-08 | 269.70 |
| 2007-06-07 | 274.79 |
| 2007-06-06 | 257.36 |
| 2007-06-05 | 257.36 |
| 2007-06-04 | 262.44 |
| 2007-06-01 | 258.08 |
| 2007-05-31 | 260.26 |
| 2007-05-30 | 245.74 |
| 2007-05-29 | 250.09 |
| 2007-05-28 | 251.55 |
| 2007-05-25 | 250.82 |
| 2007-05-23 | 260.26 |
| 2007-05-22 | 252.27 |
| 2007-05-21 | 260.26 |
| 2007-05-18 | 245.74 |
| 2007-05-17 | 251.55 |
| 2007-05-16 | 245.74 |
| 2007-05-15 | 229.03 |
| 2007-05-14 | 232.66 |
| 2007-05-11 | 222.49 |
| 2007-05-10 | 229.76 |
| 2007-05-09 | 228.30 |
| 2007-05-08 | 215.23 |
| 2007-05-07 | 216.68 |
| 2007-05-04 | 205.06 |
| 2007-05-03 | 204.33 |
| 2007-05-02 | 199.25 |
| 2007-04-30 | 196.34 |
| 2007-04-27 | 201.43 |
| 2007-04-26 | 202.16 |
| 2007-04-25 | 194.89 |
| 2007-04-24 | 197.07 |
| 2007-04-23 | 199.25 |
| 2007-04-20 | 207.97 |
| 2007-04-19 | 199.25 |
| 2007-04-18 | 203.61 |
| 2007-04-17 | 207.97 |
| 2007-04-16 | 211.60 |
| 2007-04-13 | 213.05 |
| 2007-04-12 | 214.50 |
| 2007-04-11 | 218.86 |
| 2007-04-10 | 187.63 |
| 2007-04-04 | 187.63 |
| 2007-04-03 | 187.63 |
| 2007-04-02 | 189.66 |
| 2007-03-30 | 189.08 |
| 2007-03-29 | 185.60 |
| 2007-03-28 | 185.01 |
| 2007-03-27 | 187.34 |
| 2007-03-26 | 188.21 |
| 2007-03-23 | 179.78 |
| 2007-03-22 | 169.33 |
| 2007-03-21 | 165.55 |
| 2007-03-20 | 166.13 |
| 2007-03-19 | 165.84 |
| 2007-03-16 | 167.00 |
| 2007-03-15 | 167.58 |
| 2007-03-14 | 162.35 |
| 2007-03-13 | 167.00 |
| 2007-03-12 | 166.13 |
| 2007-03-09 | 167.00 |
| 2007-03-08 | 164.10 |
| 2007-03-07 | 161.77 |
| 2007-03-06 | 157.99 |
| 2007-03-05 | 158.58 |
| 2007-03-02 | 171.65 |
| 2007-03-01 | 175.72 |
| 2007-02-28 | 176.01 |
| 2007-02-27 | 178.91 |
| 2007-02-26 | 180.95 |
| 2007-02-23 | 176.30 |
| 2007-02-22 | 179.20 |
| 2007-02-21 | 178.62 |
| 2007-02-16 | 183.27 |
| 2007-02-15 | 183.27 |
| 2007-02-14 | 178.04 |
| 2007-02-13 | 180.37 |
| 2007-02-12 | 179.78 |
| 2007-02-09 | 181.24 |
| 2007-02-08 | 176.59 |
| 2007-02-07 | 176.01 |
| 2007-02-06 | 177.75 |
| 2007-02-05 | 168.16 |
| 2007-02-02 | 159.45 |
| 2007-02-01 | 154.22 |
| 2007-01-31 | 146.95 |
| 2007-01-30 | 148.41 |
| 2007-01-29 | 151.02 |
| 2007-01-26 | 146.37 |
| 2007-01-25 | 147.54 |
| 2007-01-24 | 146.66 |
| 2007-01-23 | 147.54 |
| 2007-01-22 | 148.41 |
| 2007-01-19 | 146.37 |
| 2007-01-18 | 148.12 |
| 2007-01-17 | 147.83 |
| 2007-01-16 | 146.95 |
| 2007-01-15 | 145.21 |
| 2007-01-12 | 144.34 |
| 2007-01-11 | 144.05 |
| 2007-01-10 | 139.98 |
| 2007-01-09 | 143.18 |
| 2007-01-08 | 143.76 |
| 2007-01-05 | 144.05 |
| 2007-01-04 | 140.85 |
| 2007-01-03 | 149.57 |
| 2007-01-02 | 145.21 |
| 2006-12-29 | 141.43 |
| 2006-12-28 | 140.27 |
| 2006-12-27 | 141.14 |
| 2006-12-22 | 138.53 |
| 2006-12-21 | 135.04 |
| 2006-12-20 | 135.91 |
| 2006-12-19 | 138.82 |
| 2006-12-18 | 129.81 |
| 2006-12-15 | 126.62 |
| 2006-12-14 | 122.26 |
| 2006-12-13 | 120.81 |
| 2006-12-12 | 129.52 |
| 2006-12-11 | 142.89 |
| 2006-12-08 | 142.60 |
| 2006-12-07 | 146.95 |
| 2006-12-06 | 138.53 |
| 2006-12-05 | 127.78 |
| 2006-12-04 | 124.29 |
| 2006-12-01 | 123.13 |
| 2006-11-30 | 121.68 |
| 2006-11-29 | 119.93 |
| 2006-11-28 | 117.90 |
| 2006-11-27 | 130.68 |
| 2006-11-24 | 134.46 |
| 2006-11-23 | 129.52 |
| 2006-11-22 | 126.33 |
| 2006-11-21 | 125.16 |
| 2006-11-20 | 127.78 |
| 2006-11-17 | 131.56 |
| 2006-11-16 | 131.85 |
| 2006-11-15 | 134.75 |
| 2006-11-14 | 133.01 |
| 2006-11-13 | 128.94 |
| 2006-11-10 | 131.56 |
| 2006-11-09 | 129.81 |
| 2006-11-08 | 124.58 |
| 2006-11-07 | 130.10 |
| 2006-11-06 | 129.81 |
| 2006-11-03 | 130.39 |
| 2006-11-02 | 130.10 |
| 2006-11-01 | 127.78 |
| 2006-10-31 | 126.62 |
| 2006-10-27 | 120.52 |
| 2006-10-26 | 124.87 |
| 2006-10-25 | 126.33 |
| 2006-10-24 | 130.39 |
| 2006-10-23 | 126.62 |
| 2006-10-20 | 121.68 |
| 2006-10-19 | 114.70 |
| 2006-10-18 | 112.09 |
| 2006-10-17 | 112.09 |
| 2006-10-16 | 110.64 |
| 2006-10-13 | 113.54 |
| 2006-10-12 | 112.09 |
| 2006-10-11 | 107.15 |
| 2006-10-10 | 105.70 |
| 2006-10-09 | 104.83 |
| 2006-10-06 | 108.31 |
| 2006-10-05 | 109.18 |
| 2006-10-04 | 109.47 |
| 2006-10-03 | 108.31 |
| 2006-09-29 | 112.06 |
| 2006-09-28 | 112.06 |
| 2006-09-27 | 104.85 |
| 2006-09-26 | 95.62 |
| 2006-09-25 | 93.31 |
| 2006-09-22 | 91.29 |
| 2006-09-21 | 92.44 |
| 2006-09-20 | 92.44 |
| 2006-09-19 | 97.06 |
| 2006-09-18 | 99.08 |
| 2006-09-15 | 95.33 |
| 2006-09-14 | 97.64 |
| 2006-09-13 | 100.52 |
| 2006-09-12 | 103.41 |
| 2006-09-11 | 105.14 |
| 2006-09-08 | 108.02 |
| 2006-09-07 | 107.74 |
| 2006-09-06 | 111.78 |
| 2006-09-05 | 103.12 |
| 2006-09-04 | 96.48 |
| 2006-09-01 | 83.21 |
| 2006-08-31 | 80.90 |
| 2006-08-30 | 82.63 |
| 2006-08-29 | 83.50 |
| 2006-08-28 | 79.46 |
| 2006-08-25 | 78.88 |
| 2006-08-24 | 79.75 |
| 2006-08-23 | 78.88 |
| 2006-08-22 | 79.17 |
| 2006-08-21 | 79.46 |
| 2006-08-18 | 79.75 |
| 2006-08-17 | 78.60 |
| 2006-08-16 | 80.61 |
| 2006-08-15 | 78.02 |
| 2006-08-14 | 77.73 |
| 2006-08-11 | 78.88 |
| 2006-08-10 | 76.00 |
| 2006-08-09 | 75.42 |
| 2006-08-08 | 74.56 |
| 2006-08-07 | 76.58 |
| 2006-08-04 | 76.00 |
| 2006-08-03 | 76.86 |
| 2006-08-02 | 77.15 |
| 2006-08-01 | 75.71 |
| 2006-07-31 | 77.15 |
| 2006-07-28 | 75.13 |
| 2006-07-27 | 79.75 |
| 2006-07-26 | 79.75 |
| 2006-07-25 | 80.90 |
| 2006-07-24 | 80.04 |
| 2006-07-21 | 81.05 |
| 2006-07-20 | 83.21 |
| 2006-07-19 | 78.16 |
| 2006-07-18 | 78.16 |
| 2006-07-17 | 79.60 |
| 2006-07-14 | 83.93 |
| 2006-07-13 | 85.38 |
| 2006-07-12 | 88.26 |
| 2006-07-11 | 87.54 |
| 2006-07-10 | 90.42 |
| 2006-07-07 | 92.59 |
| 2006-07-06 | 91.15 |
| 2006-07-05 | 86.82 |
| 2006-07-04 | 92.59 |
| 2006-07-03 | 92.59 |
| 2006-06-30 | 94.03 |
| 2006-06-29 | 90.42 |
| 2006-06-28 | 78.88 |
| 2006-06-27 | 78.88 |
| 2006-06-26 | 71.67 |
| 2006-06-23 | 71.67 |
| 2006-06-22 | 71.67 |
| 2006-06-21 | 73.83 |
| 2006-06-20 | 68.79 |
| 2006-06-19 | 73.11 |
| 2006-06-16 | 68.15 |
| 2006-06-15 | 60.34 |
| 2006-06-14 | 62.47 |
| 2006-06-13 | 59.63 |
| 2006-06-12 | 67.44 |
| 2006-06-09 | 67.44 |
| 2006-06-08 | 71.69 |
| 2006-06-07 | 80.92 |
| 2006-06-06 | 85.88 |
| 2006-06-05 | 88.72 |
| 2006-06-02 | 83.76 |
| 2006-06-01 | 79.50 |
| 2006-05-30 | 85.17 |
| 2006-05-29 | 86.59 |
| 2006-05-26 | 88.72 |
| 2006-05-25 | 83.05 |
| 2006-05-24 | 91.56 |
| 2006-05-23 | 90.85 |
| 2006-05-22 | 99.36 |
| 2006-05-19 | 105.75 |
| 2006-05-18 | 110.01 |
| 2006-05-17 | 114.97 |
| 2006-05-16 | 111.43 |
| 2006-05-15 | 114.26 |
| 2006-05-12 | 119.23 |
| 2006-05-11 | 114.97 |
| 2006-05-10 | 116.39 |
| 2006-05-09 | 126.32 |
| 2006-05-08 | 129.87 |
| 2006-05-04 | 135.55 |
| 2006-05-03 | 146.90 |
| 2006-05-02 | 145.48 |
| 2006-04-28 | 141.22 |
| 2006-04-27 | 141.93 |
| 2006-04-26 | 138.39 |
| 2006-04-25 | 134.13 |
| 2006-04-24 | 137.68 |
| 2006-04-21 | 144.06 |
| 2006-04-20 | 149.74 |
| 2006-04-19 | 145.48 |
| 2006-04-18 | 134.84 |
| 2006-04-13 | 133.42 |
| 2006-04-12 | 127.74 |
| 2006-04-11 | 134.13 |
| 2006-04-10 | 136.97 |
| 2006-04-07 | 139.80 |
| 2006-04-06 | 133.42 |
| 2006-04-04 | 124.20 |
| 2006-04-03 | 114.97 |
| 2006-03-31 | 105.04 |
| 2006-03-30 | 108.59 |
| 2006-03-29 | 112.13 |
| 2006-03-28 | 110.72 |
| 2006-03-27 | 112.84 |
| 2006-03-24 | 113.55 |
| 2006-03-23 | 110.01 |
| 2006-03-22 | 108.59 |
| 2006-03-21 | 112.13 |
| 2006-03-20 | 115.68 |
| 2006-03-17 | 114.97 |
| 2006-03-16 | 110.01 |
| 2006-03-15 | 107.88 |
| 2006-03-14 | 106.46 |
| 2006-03-13 | 108.59 |
| 2006-03-10 | 109.30 |
| 2006-03-09 | 108.59 |
| 2006-03-08 | 110.72 |
| 2006-03-07 | 110.72 |
| 2006-03-06 | 113.55 |
| 2006-03-03 | 112.84 |
| 2006-03-02 | 112.84 |
| 2006-03-01 | 111.43 |
| 2006-02-28 | 119.23 |
| 2006-02-27 | 129.87 |
| 2006-02-24 | 123.49 |
| 2006-02-23 | 119.94 |
| 2006-02-22 | 128.45 |
| 2006-02-21 | 114.26 |
| 2006-02-20 | 109.30 |
| 2006-02-17 | 102.20 |
| 2006-02-16 | 97.24 |
| 2006-02-15 | 95.82 |
| 2006-02-14 | 97.95 |
| 2006-02-13 | 96.53 |
| 2006-02-10 | 102.91 |
| 2006-02-09 | 101.49 |
| 2006-02-08 | 95.82 |
| 2006-02-07 | 104.33 |
| 2006-02-06 | 95.11 |
| 2006-02-03 | 88.72 |
| 2006-02-02 | 95.82 |
| 2006-02-01 | 97.24 |
| 2006-01-27 | 102.91 |
| 2006-01-26 | 100.78 |
| 2006-01-25 | 102.20 |
| 2006-01-24 | 101.49 |
| 2006-01-23 | 102.91 |
| 2006-01-20 | 105.04 |
| 2006-01-19 | 107.88 |
| 2006-01-18 | 104.33 |
| 2006-01-17 | 105.04 |
| 2006-01-16 | 105.75 |
| 2006-01-13 | 102.91 |
| 2006-01-12 | 101.49 |
| 2006-01-11 | 99.36 |
| 2006-01-10 | 100.78 |
| 2006-01-09 | 102.91 |
| 2006-01-06 | 101.49 |
| 2006-01-05 | 97.24 |
| 2006-01-04 | 95.11 |
| 2006-01-03 | 86.59 |
| 2005-12-30 | 85.88 |
| 2005-12-29 | 87.30 |
| 2005-12-28 | 84.46 |
| 2005-12-23 | 84.46 |
| 2005-12-22 | 85.88 |
| 2005-12-21 | 85.17 |
| 2005-12-20 | 85.17 |
| 2005-12-19 | 83.05 |
| 2005-12-16 | 82.34 |
| 2005-12-15 | 85.88 |
| 2005-12-14 | 85.17 |
| 2005-12-13 | 83.76 |
| 2005-12-12 | 84.46 |
| 2005-12-09 | 84.46 |
| 2005-12-08 | 83.76 |
| 2005-12-07 | 87.30 |
| 2005-12-06 | 85.17 |
| 2005-12-05 | 88.72 |
| 2005-12-02 | 84.46 |
| 2005-12-01 | 83.05 |
| 2005-11-30 | 88.72 |
| 2005-11-29 | 90.14 |
| 2005-11-28 | 86.59 |
| 2005-11-25 | 92.98 |
| 2005-11-24 | 88.01 |
| 2005-11-23 | 85.17 |
| 2005-11-22 | 78.79 |
| 2005-11-21 | 78.08 |
| 2005-11-18 | 71.69 |
| 2005-11-17 | 67.44 |
| 2005-11-16 | 67.44 |
| 2005-11-15 | 70.28 |
| 2005-11-14 | 69.57 |
| 2005-11-11 | 73.82 |
| 2005-11-10 | 71.69 |
| 2005-11-09 | 71.69 |
| 2005-11-08 | 70.28 |
| 2005-11-07 | 71.69 |
| 2005-11-04 | 71.69 |
| 2005-11-03 | 74.53 |
| 2005-11-02 | 68.15 |
| 2005-11-01 | 70.28 |
| 2005-10-31 | 68.15 |
| 2005-10-28 | 63.18 |
| 2005-10-27 | 66.73 |
| 2005-10-26 | 68.15 |
| 2005-10-25 | 72.40 |
| 2005-10-24 | 69.57 |
| 2005-10-21 | 75.95 |
| 2005-10-20 | 73.82 |
| 2005-10-19 | 76.66 |
| 2005-10-18 | 86.59 |
| 2005-10-17 | 87.30 |
| 2005-10-14 | 85.17 |
| 2005-10-13 | 90.85 |
| 2005-10-12 | 85.88 |
| 2005-10-10 | 94.40 |
| 2005-10-07 | 90.85 |
| 2005-10-06 | 91.56 |
| 2005-10-05 | 95.82 |
| 2005-10-04 | 94.40 |
| 2005-10-03 | 86.59 |
| 2005-09-30 | 96.53 |
| 2005-09-29 | 107.09 |
| 2005-09-28 | 88.78 |
| 2005-09-27 | 78.92 |
| 2005-09-26 | 78.21 |
| 2005-09-23 | 76.10 |
| 2005-09-22 | 78.21 |
| 2005-09-21 | 79.62 |
| 2005-09-20 | 78.92 |
| 2005-09-16 | 79.62 |
| 2005-09-15 | 71.17 |
| 2005-09-14 | 64.12 |
| 2005-09-13 | 63.42 |
| 2005-09-12 | 62.01 |
| 2005-09-09 | 54.97 |
| 2005-09-08 | 57.78 |
| 2005-09-07 | 57.08 |
| 2005-09-06 | 59.19 |
| 2005-09-05 | 59.19 |
| 2005-09-02 | 55.67 |
| 2005-09-01 | 59.19 |
| 2005-08-31 | 53.56 |
| 2005-08-30 | 54.97 |
| 2005-08-29 | 52.15 |
| 2005-08-26 | 52.15 |
| 2005-08-25 | 50.74 |
| 2005-08-24 | 50.04 |
| 2005-08-23 | 51.44 |
| 2005-08-22 | 54.26 |
| 2005-08-19 | 49.33 |
| 2005-08-18 | 47.92 |
| 2005-08-17 | 52.85 |
| 2005-08-16 | 54.97 |
| 2005-08-15 | 57.78 |
| 2005-08-12 | 56.38 |
| 2005-08-11 | 57.78 |
| 2005-08-10 | 58.49 |
| 2005-08-09 | 57.08 |
| 2005-08-08 | 60.60 |
| 2005-08-05 | 56.38 |
| 2005-08-04 | 56.38 |
| 2005-08-03 | 57.08 |
| 2005-08-02 | 53.56 |
| 2005-08-01 | 51.44 |
| 2005-07-29 | 48.63 |
| 2005-07-28 | 47.92 |
| 2005-07-27 | 49.33 |
| 2005-07-26 | 48.63 |
| 2005-07-25 | 51.44 |
| 2005-07-22 | 51.44 |
| 2005-07-21 | 48.63 |
| 2005-07-20 | 49.33 |
| 2005-07-19 | 47.22 |
| 2005-07-18 | 47.22 |
| 2005-07-15 | 46.51 |
| 2005-07-14 | 45.81 |
| 2005-07-13 | 47.22 |
| 2005-07-12 | 45.11 |
| 2005-07-11 | 46.51 |
| 2005-07-08 | 47.92 |
| 2005-07-07 | 49.33 |
| 2005-07-06 | 53.56 |
| 2005-07-05 | 52.85 |
| 2005-07-04 | 52.85 |
| 2005-06-30 | 53.56 |
| 2005-06-29 | 50.04 |
| 2005-06-28 | 52.15 |
| 2005-06-27 | 48.63 |
| 2005-06-24 | 47.92 |
| 2005-06-23 | 46.51 |
| 2005-06-22 | 43.70 |
| 2005-06-21 | 43.70 |
| 2005-06-20 | 42.99 |
| 2005-06-17 | 42.29 |
| 2005-06-16 | 44.40 |
| 2005-06-15 | 42.99 |
| 2005-06-14 | 44.40 |
| 2005-06-13 | 44.40 |
| 2005-06-10 | 43.70 |
| 2005-06-09 | 43.70 |
| 2005-06-08 | 43.70 |
| 2005-06-07 | 43.01 |
| 2005-06-06 | 45.08 |
| 2005-06-03 | 42.31 |
| 2005-06-02 | 43.01 |
| 2005-06-01 | 41.62 |
| 2005-05-31 | 37.48 |
| 2005-05-30 | 37.48 |
| 2005-05-27 | 38.86 |
| 2005-05-26 | 37.48 |
| 2005-05-25 | 36.79 |
| 2005-05-24 | 36.79 |
| 2005-05-23 | 37.48 |
| 2005-05-20 | 37.48 |
| 2005-05-19 | 36.10 |
| 2005-05-18 | 36.79 |
| 2005-05-17 | 38.17 |
| 2005-05-13 | 38.17 |
| 2005-05-12 | 37.48 |
| 2005-05-11 | 37.48 |
| 2005-05-10 | 38.17 |
| 2005-05-09 | 38.17 |
| 2005-05-06 | 40.24 |
| 2005-05-05 | 41.62 |
| 2005-05-04 | 40.24 |
| 2005-05-03 | 41.62 |
| 2005-04-29 | 39.55 |
| 2005-04-28 | 38.86 |
| 2005-04-27 | 38.17 |
| 2005-04-26 | 39.55 |
| 2005-04-25 | 40.24 |
| 2005-04-22 | 39.55 |
| 2005-04-21 | 41.62 |
| 2005-04-20 | 38.86 |
| 2005-04-19 | 38.17 |
| 2005-04-18 | 38.17 |
| 2005-04-15 | 40.93 |
| 2005-04-14 | 48.53 |
| 2005-04-13 | 51.99 |
| 2005-04-12 | 56.82 |
| 2005-04-11 | 56.13 |
| 2005-04-08 | 58.90 |
| 2005-04-07 | 58.20 |
| 2005-04-06 | 60.28 |
| 2005-04-04 | 58.90 |
| 2005-04-01 | 56.82 |
| 2005-03-31 | 54.06 |
| 2005-03-30 | 51.30 |
| 2005-03-29 | 54.75 |
| 2005-03-24 | 58.90 |
| 2005-03-23 | 58.20 |
| 2005-03-22 | 62.35 |
| 2005-03-21 | 59.59 |
| 2005-03-18 | 60.28 |
| 2005-03-17 | 64.42 |
| 2005-03-16 | 64.42 |
| 2005-03-15 | 64.42 |
| 2005-03-14 | 67.88 |
| 2005-03-11 | 67.88 |
| 2005-03-10 | 69.95 |
| 2005-03-09 | 66.49 |
| 2005-03-08 | 61.66 |
| 2005-03-07 | 58.20 |
| 2005-03-04 | 56.82 |
| 2005-03-03 | 57.51 |
| 2005-03-02 | 58.90 |
| 2005-03-01 | 58.90 |
| 2005-02-28 | 58.20 |
| 2005-02-25 | 60.28 |
| 2005-02-24 | 58.20 |
| 2005-02-23 | 58.20 |
| 2005-02-22 | 56.13 |
| 2005-02-21 | 57.51 |
| 2005-02-18 | 56.82 |
| 2005-02-17 | 55.44 |
| 2005-02-16 | 56.82 |
| 2005-02-15 | 56.82 |
| 2005-02-14 | 60.97 |
| 2005-02-08 | 60.28 |
| 2005-02-07 | 61.66 |
| 2005-02-04 | 60.28 |
| 2005-02-03 | 58.90 |
| 2005-02-02 | 56.13 |
| 2005-02-01 | 57.51 |
| 2005-01-31 | 66.49 |
| 2005-01-28 | 65.80 |
| 2005-01-27 | 65.80 |
| 2005-01-26 | 60.28 |
| 2005-01-25 | 54.06 |
| 2005-01-24 | 49.22 |
| 2005-01-21 | 49.91 |
| 2005-01-20 | 51.99 |
| 2005-01-19 | 54.06 |
| 2005-01-18 | 53.37 |
| 2005-01-17 | 53.37 |
| 2005-01-14 | 47.84 |
| 2005-01-13 | 45.08 |
| 2005-01-12 | 43.70 |
| 2005-01-11 | 43.70 |
| 2005-01-10 | 47.84 |
| 2005-01-07 | 49.22 |
| 2005-01-06 | 51.99 |
| 2005-01-05 | 47.15 |
| 2005-01-04 | 57.51 |
| 2005-01-03 | 59.59 |
| 2004-12-31 | 59.59 |
| 2004-12-30 | 60.28 |
| 2004-12-29 | 60.97 |
| 2004-12-28 | 57.51 |
| 2004-12-24 | 52.68 |
| 2004-12-23 | 46.46 |
| 2004-12-22 | 43.70 |
| 2004-12-21 | 38.17 |
| 2004-12-20 | 38.17 |
| 2004-12-17 | 40.24 |
| 2004-12-16 | 40.24 |
| 2004-12-15 | 36.10 |
| 2004-12-14 | 33.33 |
| 2004-12-13 | 33.33 |
| 2004-12-10 | 32.64 |
| 2004-12-09 | 33.33 |
| 2004-12-08 | 34.02 |
| 2004-12-07 | 35.41 |
| 2004-12-06 | 33.33 |
| 2004-12-03 | 30.57 |
| 2004-12-02 | 31.26 |
| 2004-12-01 | 31.26 |
| 2004-11-30 | 29.88 |
| 2004-11-29 | 29.88 |
| 2004-11-26 | 29.19 |
| 2004-11-25 | 31.26 |
| 2004-11-24 | 30.57 |
| 2004-11-23 | 31.95 |
| 2004-11-22 | 29.88 |
| 2004-11-19 | 29.19 |
| 2004-11-18 | 29.19 |
| 2004-11-17 | 28.50 |
| 2004-11-16 | 27.12 |
| 2004-11-15 | 29.19 |
| 2004-11-12 | 27.12 |
| 2004-11-11 | 27.81 |
| 2004-11-10 | 27.12 |
| 2004-11-09 | 27.81 |
| 2004-11-08 | 27.81 |
| 2004-11-05 | 28.50 |
| 2004-11-04 | 27.81 |
| 2004-11-03 | 28.50 |
| 2004-11-02 | 25.04 |
| 2004-11-01 | 25.04 |
| 2004-10-29 | 25.73 |
| 2004-10-28 | 26.43 |
| 2004-10-27 | 25.04 |
| 2004-10-26 | 24.35 |
| 2004-10-25 | 22.28 |
| 2004-10-21 | 25.73 |
| 2004-10-20 | 27.12 |
| 2004-10-19 | 28.50 |
| 2004-10-18 | 29.19 |
| 2004-10-15 | 28.50 |
| 2004-10-14 | 27.12 |
| 2004-10-13 | 28.50 |
| 2004-10-12 | 31.26 |
| 2004-10-11 | 32.64 |
| 2004-10-08 | 29.88 |
| 2004-10-07 | 29.19 |
| 2004-10-06 | 28.50 |
| 2004-10-05 | 29.19 |
| 2004-10-04 | 29.19 |
| 2004-09-30 | 29.19 |
| 2004-09-28 | 27.14 |
| 2004-09-27 | 28.51 |
| 2004-09-24 | 29.87 |
| 2004-09-23 | 30.56 |
| 2004-09-22 | 31.24 |
| 2004-09-21 | 31.92 |
| 2004-09-20 | 31.92 |
| 2004-09-17 | 29.87 |
| 2004-09-16 | 31.24 |
| 2004-09-15 | 30.56 |
| 2004-09-14 | 28.51 |
| 2004-09-13 | 29.19 |
| 2004-09-10 | 29.19 |
| 2004-09-09 | 29.87 |
| 2004-09-08 | 30.56 |
| 2004-09-07 | 32.61 |
| 2004-09-06 | 31.92 |
| 2004-09-03 | 33.29 |
| 2004-09-02 | 33.97 |
| 2004-09-01 | 35.34 |
| 2004-08-31 | 34.66 |
| 2004-08-30 | 33.97 |
| 2004-08-27 | 33.29 |
| 2004-08-26 | 30.56 |
| 2004-08-25 | 33.97 |
| 2004-08-24 | 31.92 |
| 2004-08-23 | 30.56 |
| 2004-08-20 | 29.87 |
| 2004-08-19 | 31.24 |
| 2004-08-18 | 27.82 |
| 2004-08-17 | 27.82 |
| 2004-08-16 | 27.82 |
| 2004-08-13 | 27.82 |
| 2004-08-12 | 27.82 |
| 2004-08-11 | 28.51 |
| 2004-08-10 | 28.51 |
| 2004-08-09 | 29.19 |
| 2004-08-06 | 29.19 |
| 2004-08-05 | 28.51 |
| 2004-08-04 | 27.82 |
| 2004-08-03 | 27.82 |
| 2004-08-02 | 27.82 |
| 2004-07-30 | 27.14 |
| 2004-07-29 | 25.77 |
| 2004-07-28 | 26.45 |
| 2004-07-27 | 25.77 |
| 2004-07-26 | 26.45 |
| 2004-07-23 | 25.77 |
| 2004-07-22 | 25.09 |
| 2004-07-21 | 25.77 |
| 2004-07-20 | 25.77 |
| 2004-07-19 | 24.40 |
| 2004-07-16 | 23.72 |
| 2004-07-15 | 23.72 |
| 2004-07-14 | 24.40 |
| 2004-07-13 | 24.40 |
| 2004-07-12 | 23.72 |
| 2004-07-09 | 25.09 |
| 2004-07-08 | 23.72 |
| 2004-07-07 | 24.40 |
| 2004-07-06 | 25.09 |
| 2004-07-05 | 23.72 |
| 2004-07-02 | 26.45 |
| 2004-06-30 | 27.14 |
| 2004-06-29 | 23.72 |
| 2004-06-28 | 23.72 |
| 2004-06-25 | 23.72 |
| 2004-06-24 | 25.77 |
| 2004-06-23 | 23.72 |
| 2004-06-21 | 21.67 |
| 2004-06-18 | 22.35 |
| 2004-06-17 | 23.72 |
| 2004-06-16 | 27.14 |
| 2004-06-15 | 24.40 |
| 2004-06-14 | 21.67 |
| 2004-06-11 | 26.45 |
| 2004-06-10 | 25.36 |
| 2004-06-09 | 26.03 |
| 2004-06-08 | 24.02 |
| 2004-06-07 | 23.35 |
| 2004-06-04 | 20.67 |
| 2004-06-03 | 20.00 |
| 2004-06-02 | 20.67 |
| 2004-06-01 | 20.00 |
| 2004-05-31 | 19.33 |
| 2004-05-28 | 17.99 |
| 2004-05-27 | 17.32 |
| 2004-05-25 | 15.31 |
| 2004-05-24 | 15.31 |
| 2004-05-21 | 14.63 |
| 2004-05-20 | 13.96 |
| 2004-05-19 | 11.95 |
| 2004-05-18 | 5.92 |
| 2004-05-17 | 3.91 |
| 2004-05-14 | 9.94 |
| 2004-05-13 | 11.28 |
| 2004-05-12 | 11.28 |
| 2004-05-11 | 11.28 |
| 2004-05-10 | 10.61 |
| 2004-05-07 | 13.29 |
| 2004-05-06 | 13.96 |
| 2004-05-05 | 11.95 |
| 2004-05-04 | 11.28 |
| 2004-05-03 | 8.60 |
| 2004-04-30 | 8.60 |
| 2004-04-29 | 11.28 |
| 2004-04-28 | 13.96 |
| 2004-04-27 | 13.96 |
| 2004-04-26 | 12.62 |
| 2004-04-23 | 15.31 |
| 2004-04-22 | 12.62 |
| 2004-04-21 | 11.95 |
| 2004-04-20 | 13.29 |
| 2004-04-19 | 20.00 |
| 2004-04-16 | 22.68 |
| 2004-04-15 | 20.00 |
| 2004-04-14 | 21.34 |
| 2004-04-13 | 24.02 |
| 2004-04-08 | 24.02 |
| 2004-04-07 | 21.34 |
| 2004-04-06 | 22.68 |
| 2004-04-02 | 22.68 |
| 2004-04-01 | 20.67 |
| 2004-03-31 | 20.67 |
| 2004-03-30 | 22.68 |
| 2004-03-29 | 23.35 |
| 2004-03-26 | 22.68 |
| 2004-03-25 | 22.01 |
| 2004-03-24 | 24.02 |
| 2004-03-23 | 22.68 |
| 2004-03-22 | 24.02 |
| 2004-03-19 | 25.36 |
| 2004-03-18 | 26.03 |
| 2004-03-17 | 26.03 |
| 2004-03-16 | 25.36 |
| 2004-03-15 | 25.36 |
| 2004-03-12 | 26.70 |
| 2004-03-11 | 28.04 |
| 2004-03-10 | 29.38 |
| 2004-03-09 | 30.72 |
| 2004-03-08 | 34.08 |
| 2004-03-05 | 32.06 |
| 2004-03-04 | 30.72 |
| 2004-03-03 | 30.72 |
| 2004-03-02 | 34.75 |
| 2004-03-01 | 34.75 |
| 2004-02-27 | 34.75 |
| 2004-02-26 | 34.75 |
| 2004-02-25 | 34.75 |
| 2004-02-24 | 35.42 |
| 2004-02-23 | 36.76 |
| 2004-02-20 | 37.43 |
| 2004-02-19 | 36.09 |
| 2004-02-18 | 36.76 |
| 2004-02-17 | 35.42 |
| 2004-02-16 | 34.75 |
| 2004-02-13 | 35.42 |
| 2004-02-12 | 34.75 |
| 2004-02-11 | 34.75 |
| 2004-02-10 | 34.08 |
| 2004-02-09 | 35.42 |
| 2004-02-06 | 34.75 |
| 2004-02-05 | 30.72 |
| 2004-02-04 | 32.06 |
| 2004-02-03 | 30.05 |
| 2004-02-02 | 29.38 |
| 2004-01-30 | 32.06 |
| 2004-01-29 | 31.39 |
| 2004-01-28 | 33.41 |
| 2004-01-27 | 37.43 |
| 2004-01-26 | 37.43 |
| 2004-01-21 | 36.76 |
| 2004-01-20 | 34.08 |
| 2004-01-19 | 31.39 |
| 2004-01-16 | 28.71 |
| 2004-01-15 | 32.06 |
| 2004-01-14 | 31.39 |
| 2004-01-13 | 29.38 |
| 2004-01-12 | 32.74 |
| 2004-01-09 | 34.08 |
| 2004-01-08 | 31.39 |
| 2004-01-07 | 27.37 |
| 2004-01-06 | 26.70 |
| 2004-01-05 | 25.36 |
| 2004-01-02 | 24.69 |
| 2003-12-31 | 22.01 |
| 2003-12-30 | 22.01 |
| 2003-12-29 | 23.35 |
| 2003-12-24 | 23.35 |
| 2003-12-23 | 22.68 |
| 2003-12-22 | 22.68 |
| 2003-12-19 | 22.68 |
| 2003-12-18 | 22.01 |
| 2003-12-17 | 21.34 |
| 2003-12-16 | 22.01 |
| 2003-12-15 | 23.35 |
| 2003-12-12 | 27.37 |
| 2003-12-11 | 24.02 |
| 2003-12-10 | 23.35 |
| 2003-12-09 | 24.02 |
| 2003-12-08 | 23.35 |
| 2003-12-05 | 22.68 |
| 2003-12-04 | 23.35 |
| 2003-12-03 | 24.69 |
| 2003-12-02 | 24.02 |
| 2003-12-01 | 24.69 |
| 2003-11-28 | 22.68 |
| 2003-11-27 | 18.66 |
| 2003-11-26 | 17.99 |
| 2003-11-25 | 17.32 |
| 2003-11-24 | 16.65 |
| 2003-11-21 | 17.32 |
| 2003-11-20 | 15.98 |
| 2003-11-19 | 19.33 |
| 2003-11-18 | 21.34 |
| 2003-11-17 | 21.34 |
| 2003-11-14 | 21.34 |
| 2003-11-13 | 22.68 |
| 2003-11-12 | 22.01 |
| 2003-11-11 | 20.67 |
| 2003-11-10 | 21.34 |
| 2003-11-07 | 21.34 |
| 2003-11-06 | 20.67 |
| 2003-11-05 | 23.35 |
| 2003-11-04 | 22.68 |
| 2003-11-03 | 24.69 |
| 2003-10-31 | 22.68 |
| 2003-10-30 | 20.67 |
| 2003-10-29 | 21.34 |
| 2003-10-28 | 22.01 |
| 2003-10-27 | 20.67 |
| 2003-10-24 | 19.33 |
| 2003-10-23 | 21.34 |
| 2003-10-22 | 26.03 |
| 2003-10-21 | 26.03 |
| 2003-10-20 | 24.69 |
| 2003-10-17 | 23.35 |
| 2003-10-16 | 22.68 |
| 2003-10-15 | 20.69 |
| 2003-10-14 | 19.36 |
| 2003-10-13 | 21.35 |
| 2003-10-10 | 20.03 |
| 2003-10-09 | 19.36 |
| 2003-10-08 | 18.04 |
| 2003-10-07 | 18.70 |
| 2003-10-06 | 18.04 |
| 2003-10-03 | 16.71 |
| 2003-10-02 | 12.73 |
| 2003-09-30 | 11.41 |
| 2003-09-29 | 11.41 |
| 2003-09-26 | 12.07 |
| 2003-09-25 | 11.41 |
| 2003-09-24 | 12.07 |
| 2003-09-23 | 8.75 |
| 2003-09-22 | 8.09 |
| 2003-09-19 | 9.42 |
| 2003-09-18 | 10.08 |
| 2003-09-17 | 12.73 |
| 2003-09-16 | 13.40 |
| 2003-09-15 | 11.41 |
| 2003-09-11 | 9.42 |
| 2003-09-10 | 6.76 |
| 2003-09-09 | 12.73 |
| 2003-09-08 | 16.05 |
| 2003-09-05 | 16.71 |
| 2003-09-04 | 19.36 |
| 2003-09-03 | 25.33 |
| 2003-09-02 | 15.38 |
| 2003-09-01 | 8.75 |
| 2003-08-29 | 2.79 |
| 2003-08-28 | 0.80 |
| 2003-08-27 | 0.80 |
| 2003-08-26 | 4.11 |
| 2003-08-25 | 4.11 |
| 2003-08-22 | 4.11 |
| 2003-08-21 | 3.45 |
| 2003-08-20 | 2.79 |
| 2003-08-19 | 2.79 |
| 2003-08-18 | 0.80 |
| 2003-08-15 | -0.53 |
| 2003-08-14 | -0.53 |
| 2003-08-13 | -0.53 |
| 2003-08-12 | -1.19 |
| 2003-08-11 | -2.52 |
| 2003-08-08 | -3.85 |
| 2003-08-07 | -4.51 |
| 2003-08-06 | -5.17 |
| 2003-08-05 | -3.85 |
| 2003-08-04 | -2.52 |
| 2003-08-01 | -3.18 |
| 2003-07-31 | -3.85 |
| 2003-07-30 | -6.50 |
| 2003-07-29 | -5.17 |
| 2003-07-28 | -5.17 |
| 2003-07-25 | -6.50 |
| 2003-07-24 | -6.50 |
| 2003-07-23 | -7.82 |
| 2003-07-22 | -7.82 |
| 2003-07-21 | -7.16 |
| 2003-07-18 | -7.82 |
| 2003-07-17 | -8.49 |
| 2003-07-16 | -5.84 |
| 2003-07-15 | -5.17 |
| 2003-07-14 | -5.17 |
| 2003-07-11 | -9.81 |
| 2003-07-10 | -9.81 |
| 2003-07-09 | -8.49 |
| 2003-07-08 | -9.81 |
| 2003-07-07 | -9.15 |
| 2003-07-04 | -10.48 |
| 2003-07-03 | -10.48 |
| 2003-07-02 | -11.80 |
| 2003-06-30 | -13.13 |
| 2003-06-27 | -10.48 |
| 2003-06-26 | -13.13 |
| 2003-06-25 | -11.80 |
| 2003-06-24 | -12.47 |
| 2003-06-23 | -9.81 |
| 2003-06-20 | -7.82 |
| 2003-06-19 | -7.16 |
| 2003-06-18 | -7.16 |
| 2003-06-17 | -5.17 |
| 2003-06-16 | -5.17 |
| 2003-06-13 | -5.17 |
| 2003-06-12 | -8.49 |
| 2003-06-11 | -8.89 |
| 2003-06-10 | -9.53 |
| 2003-06-09 | -8.89 |
| 2003-06-06 | -8.89 |
| 2003-06-05 | -8.89 |
| 2003-06-03 | -9.53 |
| 2003-06-02 | -10.82 |
| 2003-05-30 | -12.76 |
| 2003-05-29 | -14.06 |
| 2003-05-28 | -11.47 |
| 2003-05-27 | -12.12 |
| 2003-05-26 | -9.53 |
| 2003-05-23 | -14.70 |
| 2003-05-22 | -16.64 |
| 2003-05-21 | -17.93 |
| 2003-05-20 | -17.29 |
| 2003-05-19 | -18.58 |
| 2003-05-16 | -19.87 |
| 2003-05-15 | -21.16 |
| 2003-05-14 | -21.81 |
| 2003-05-13 | -22.46 |
| 2003-05-12 | -25.04 |
| 2003-05-09 | -25.04 |
| 2003-05-07 | -23.75 |
| 2003-05-06 | -21.16 |
| 2003-05-05 | -22.46 |
| 2003-05-02 | -25.04 |
| 2003-04-30 | -25.69 |
| 2003-04-29 | -25.69 |
| 2003-04-28 | -29.56 |
| 2003-04-25 | -29.56 |
| 2003-04-24 | -26.33 |
| 2003-04-23 | -23.10 |
| 2003-04-22 | -21.16 |
| 2003-04-17 | -21.16 |
| 2003-04-16 | -17.93 |
| 2003-04-15 | -13.41 |
| 2003-04-14 | -15.35 |
| 2003-04-11 | -13.41 |
| 2003-04-10 | -13.41 |
| 2003-04-09 | -11.47 |
| 2003-04-08 | -10.82 |
| 2003-04-07 | -10.18 |
| 2003-04-04 | -11.47 |
| 2003-04-03 | -11.47 |
| 2003-04-02 | -12.12 |
| 2003-04-01 | -11.47 |
| 2003-03-31 | -11.47 |
| 2003-03-28 | -9.53 |
| 2003-03-27 | -10.18 |
| 2003-03-26 | -8.24 |
| 2003-03-25 | -8.24 |
| 2003-03-24 | -7.59 |
| 2003-03-21 | -6.95 |
| 2003-03-20 | -7.59 |
| 2003-03-19 | -8.24 |
| 2003-03-18 | -8.89 |
| 2003-03-17 | -10.82 |
| 2003-03-14 | -8.89 |
| 2003-03-13 | -9.53 |
| 2003-03-12 | -8.89 |
| 2003-03-11 | -9.53 |
| 2003-03-10 | -8.89 |
| 2003-03-07 | -7.59 |
| 2003-03-06 | -5.01 |
| 2003-03-05 | -2.42 |
| 2003-03-04 | -0.49 |
| 2003-03-03 | -0.49 |
| 2003-02-28 | -1.13 |
| 2003-02-27 | -1.78 |
| 2003-02-26 | -1.13 |
| 2003-02-25 | -1.78 |
| 2003-02-24 | 0.81 |
| 2003-02-21 | -1.13 |
| 2003-02-20 | 0.81 |
| 2003-02-19 | 0.16 |
| 2003-02-18 | -1.13 |
| 2003-02-17 | -0.49 |
| 2003-02-14 | -1.78 |
| 2003-02-13 | -1.13 |
| 2003-02-12 | -1.13 |
| 2003-02-11 | -2.42 |
| 2003-02-10 | -1.13 |
| 2003-02-07 | 0.16 |
| 2003-02-06 | 0.81 |
| 2003-02-05 | -1.13 |
| 2003-02-04 | -1.13 |
| 2003-01-30 | -3.72 |
| 2003-01-29 | -2.42 |
| 2003-01-28 | -3.07 |
| 2003-01-27 | -6.30 |
| 2003-01-24 | -4.36 |
| 2003-01-23 | -2.42 |
| 2003-01-22 | -2.42 |
| 2003-01-21 | -1.78 |
| 2003-01-20 | -4.36 |
| 2003-01-17 | -4.36 |
| 2003-01-16 | -3.72 |
| 2003-01-15 | -3.07 |
| 2003-01-14 | -2.42 |
| 2003-01-13 | -1.13 |
| 2003-01-10 | -2.42 |
| 2003-01-09 | -3.07 |
| 2003-01-08 | -4.36 |
| 2003-01-07 | -5.01 |
| 2003-01-06 | -6.30 |
| 2003-01-03 | -6.30 |
| 2003-01-02 | -7.59 |
| 2002-12-31 | -8.24 |
| 2002-12-30 | -6.95 |
| 2002-12-27 | -4.36 |
| 2002-12-24 | -3.07 |
| 2002-12-23 | -3.72 |
| 2002-12-20 | -3.72 |
| 2002-12-19 | -3.72 |
| 2002-12-18 | -1.78 |
| 2002-12-17 | -0.49 |
| 2002-12-16 | -1.13 |
| 2002-12-13 | -1.13 |
| 2002-12-12 | -2.42 |
| 2002-12-11 | -2.42 |
| 2002-12-10 | -1.78 |
| 2002-12-09 | -2.42 |
| 2002-12-06 | -1.13 |
| 2002-12-05 | -0.49 |
| 2002-12-04 | -0.49 |
| 2002-12-03 | 2.10 |
| 2002-12-02 | 0.81 |
| 2002-11-29 | -3.07 |
| 2002-11-28 | -1.13 |
| 2002-11-27 | -3.07 |
| 2002-11-26 | -1.78 |
| 2002-11-25 | -1.13 |
| 2002-11-22 | -1.78 |
| 2002-11-21 | -0.49 |
| 2002-11-20 | -0.49 |
| 2002-11-19 | -0.49 |
| 2002-11-18 | -3.07 |
| 2002-11-15 | -1.78 |
| 2002-11-14 | -2.42 |
| 2002-11-13 | -3.07 |
| 2002-11-12 | -2.42 |
| 2002-11-11 | -2.42 |
| 2002-11-08 | -1.78 |
| 2002-11-07 | -2.42 |
| 2002-11-06 | -3.07 |
| 2002-11-05 | -3.72 |
| 2002-11-04 | -3.07 |
| 2002-11-01 | -3.72 |
| 2002-10-31 | -5.65 |
| 2002-10-30 | -4.36 |
| 2002-10-29 | -5.01 |
| 2002-10-28 | 1.45 |
| 2002-10-25 | -0.49 |
| 2002-10-24 | 0.16 |
| 2002-10-23 | 0.81 |
| 2002-10-22 | -3.07 |
| 2002-10-21 | -4.36 |
| 2002-10-18 | -1.13 |
| 2002-10-17 | -4.36 |
| 2002-10-16 | -7.59 |
| 2002-10-15 | -8.24 |
| 2002-10-11 | -12.12 |
| 2002-10-10 | -11.47 |
| 2002-10-09 | -10.82 |
| 2002-10-08 | -10.18 |
| 2002-10-07 | -10.82 |
| 2002-10-04 | -8.89 |
| 2002-10-03 | -9.52 |
| 2002-10-02 | -5.70 |
| 2002-09-30 | -7.61 |
| 2002-09-27 | -3.79 |
| 2002-09-26 | -5.06 |
| 2002-09-25 | -6.97 |
| 2002-09-24 | -5.70 |
| 2002-09-23 | -6.97 |
| 2002-09-20 | -5.06 |
| 2002-09-19 | -5.06 |
| 2002-09-18 | -4.43 |
| 2002-09-17 | -1.88 |
| 2002-09-16 | -4.43 |
| 2002-09-13 | -1.24 |
| 2002-09-12 | 0.67 |
| 2002-09-11 | -1.88 |
| 2002-09-10 | -3.79 |
| 2002-09-09 | -4.43 |
| 2002-09-06 | -5.06 |
| 2002-09-05 | -4.43 |
| 2002-09-04 | -4.43 |
| 2002-09-03 | -3.79 |
| 2002-09-02 | -0.60 |
| 2002-08-30 | 0.67 |
| 2002-08-29 | 0.03 |
| 2002-08-28 | 0.67 |
| 2002-08-27 | 1.95 |
| 2002-08-26 | 3.86 |
| 2002-08-23 | 3.86 |
| 2002-08-22 | 3.86 |
| 2002-08-21 | 3.22 |
| 2002-08-20 | 3.22 |
| 2002-08-19 | 1.95 |
| 2002-08-16 | 1.31 |
| 2002-08-15 | 0.67 |
| 2002-08-14 | -1.24 |
| 2002-08-13 | -1.24 |
| 2002-08-12 | -0.60 |
| 2002-08-09 | 1.95 |
| 2002-08-08 | 0.67 |
| 2002-08-07 | 0.03 |
| 2002-08-06 | -1.88 |
| 2002-08-05 | 0.03 |
| 2002-08-02 | -0.60 |
| 2002-08-01 | 0.67 |
| 2002-07-31 | 3.86 |
| 2002-07-30 | 2.58 |
| 2002-07-29 | 0.03 |
| 2002-07-26 | -1.88 |
| 2002-07-25 | 3.22 |
| 2002-07-24 | 5.13 |
| 2002-07-23 | 5.77 |
| 2002-07-22 | 2.58 |
| 2002-07-19 | 7.04 |
| 2002-07-18 | 8.32 |
| 2002-07-17 | 8.32 |
| 2002-07-16 | 11.50 |
| 2002-07-15 | 13.41 |
| 2002-07-12 | 13.41 |
| 2002-07-11 | 13.41 |
| 2002-07-10 | 14.69 |
| 2002-07-09 | 16.60 |
| 2002-07-08 | 16.60 |
| 2002-07-05 | 15.33 |
| 2002-07-04 | 15.96 |
| 2002-07-03 | 14.05 |
| 2002-07-02 | 12.78 |
| 2002-06-28 | 13.41 |
| 2002-06-27 | 11.50 |
| 2002-06-26 | 11.50 |
| 2002-06-25 | 14.05 |
| 2002-06-24 | 15.96 |
| 2002-06-21 | 10.87 |
| 2002-06-20 | 12.14 |
| 2002-06-19 | 12.78 |
| 2002-06-18 | 13.41 |
| 2002-06-17 | 14.69 |
| 2002-06-14 | 16.60 |
| 2002-06-13 | 19.79 |
| 2002-06-12 | 19.15 |
| 2002-06-11 | 17.24 |
| 2002-06-10 | 21.70 |
| 2002-06-07 | 21.70 |
| 2002-06-06 | 21.70 |
| 2002-06-05 | 22.59 |
| 2002-06-04 | 20.71 |
| 2002-06-03 | 22.59 |
| 2002-05-31 | 21.96 |
| 2002-05-30 | 20.71 |
| 2002-05-29 | 20.09 |
| 2002-05-28 | 21.96 |
| 2002-05-27 | 20.71 |
| 2002-05-24 | 21.96 |
| 2002-05-23 | 19.46 |
| 2002-05-22 | 21.34 |
| 2002-05-21 | 21.34 |
| 2002-05-17 | 21.96 |
| 2002-05-16 | 21.96 |
| 2002-05-15 | 21.34 |
| 2002-05-14 | 21.34 |
| 2002-05-13 | 18.84 |
| 2002-05-10 | 18.84 |
| 2002-05-09 | 18.21 |
| 2002-05-08 | 18.84 |
| 2002-05-07 | 20.71 |
| 2002-05-06 | 22.59 |
| 2002-05-03 | 20.09 |
| 2002-05-02 | 16.34 |
| 2002-04-30 | 13.83 |
| 2002-04-29 | 13.21 |
| 2002-04-26 | 14.46 |
| 2002-04-25 | 13.83 |
| 2002-04-24 | 13.83 |
| 2002-04-23 | 15.08 |
| 2002-04-22 | 15.08 |
| 2002-04-19 | 15.71 |
| 2002-04-18 | 15.71 |
| 2002-04-17 | 15.71 |
| 2002-04-16 | 15.08 |
| 2002-04-15 | 15.71 |
| 2002-04-12 | 14.46 |
| 2002-04-11 | 13.83 |
| 2002-04-10 | 13.21 |
| 2002-04-09 | 13.83 |
| 2002-04-08 | 14.46 |
| 2002-04-04 | 13.83 |
| 2002-04-03 | 11.96 |
| 2002-04-02 | 12.58 |
| 2002-03-28 | 12.58 |
| 2002-03-27 | 14.46 |
| 2002-03-26 | 13.83 |
| 2002-03-25 | 15.08 |
| 2002-03-22 | 13.83 |
| 2002-03-21 | 12.58 |
| 2002-03-20 | 13.21 |
| 2002-03-19 | 12.58 |
| 2002-03-18 | 13.83 |
| 2002-03-15 | 14.46 |
| 2002-03-14 | 15.08 |
| 2002-03-13 | 15.08 |
| 2002-03-12 | 16.34 |
| 2002-03-11 | 15.08 |
| 2002-03-08 | 14.46 |
| 2002-03-07 | 15.08 |
| 2002-03-06 | 13.21 |
| 2002-03-05 | 12.58 |
| 2002-03-04 | 11.33 |
| 2002-03-01 | 9.46 |
| 2002-02-28 | 10.71 |
| 2002-02-27 | 11.33 |
| 2002-02-26 | 10.71 |
| 2002-02-25 | 10.71 |
| 2002-02-22 | 12.58 |
| 2002-02-21 | 13.21 |
| 2002-02-20 | 13.83 |
| 2002-02-19 | 14.46 |
| 2002-02-18 | 13.21 |
| 2002-02-15 | 10.71 |
| 2002-02-11 | 12.58 |
| 2002-02-08 | 8.83 |
| 2002-02-07 | 16.34 |
| 2002-02-06 | 21.96 |
| 2002-02-05 | 21.34 |
| 2002-02-04 | 19.46 |
| 2002-02-01 | 19.46 |
| 2002-01-31 | 24.47 |
| 2002-01-30 | 28.22 |
| 2002-01-29 | 29.47 |
| 2002-01-28 | 28.22 |
| 2002-01-25 | 23.84 |
| 2002-01-24 | 21.96 |
| 2002-01-23 | 22.59 |
| 2002-01-22 | 23.22 |
| 2002-01-21 | 25.09 |
| 2002-01-18 | 24.47 |
| 2002-01-17 | 24.47 |
| 2002-01-16 | 25.09 |
| 2002-01-15 | 26.34 |
| 2002-01-14 | 27.59 |
| 2002-01-11 | 27.59 |
| 2002-01-10 | 26.97 |
| 2002-01-09 | 23.84 |
| 2002-01-08 | 26.97 |
| 2002-01-07 | 29.47 |
| 2002-01-04 | 23.84 |
| 2002-01-03 | 21.96 |
| 2002-01-02 | 20.09 |
| 2001-12-31 | 20.09 |
| 2001-12-28 | 21.34 |
| 2001-12-27 | 20.09 |
| 2001-12-24 | 20.09 |
| 2001-12-21 | 21.96 |
| 2001-12-20 | 23.22 |
| 2001-12-19 | 22.59 |
| 2001-12-18 | 17.59 |
| 2001-12-17 | 20.09 |
| 2001-12-14 | 18.84 |
| 2001-12-13 | 20.09 |
| 2001-12-12 | 24.47 |
| 2001-12-11 | 29.47 |
| 2001-12-10 | 30.10 |
| 2001-12-07 | 32.60 |
| 2001-12-06 | 32.60 |
| 2001-12-05 | 27.59 |
| 2001-12-04 | 28.84 |
| 2001-12-03 | 27.59 |
| 2001-11-30 | 26.97 |
| 2001-11-29 | 27.59 |
| 2001-11-28 | 26.34 |
| 2001-11-27 | 26.97 |
| 2001-11-26 | 26.97 |
| 2001-11-23 | 27.59 |
| 2001-11-22 | 24.47 |
| 2001-11-21 | 23.84 |
| 2001-11-20 | 24.47 |
| 2001-11-19 | 25.72 |
| 2001-11-16 | 26.34 |
| 2001-11-15 | 26.34 |
| 2001-11-14 | 23.84 |
| 2001-11-13 | 20.09 |
| 2001-11-12 | 21.96 |
| 2001-11-09 | 22.59 |
| 2001-11-08 | 21.96 |
| 2001-11-07 | 17.59 |
| 2001-11-06 | 24.47 |
| 2001-11-05 | 30.72 |
| 2001-11-02 | 26.34 |
| 2001-11-01 | 21.96 |
| 2001-10-31 | 21.34 |
| 2001-10-30 | 20.71 |
| 2001-10-29 | 14.46 |
| 2001-10-26 | 16.96 |
| 2001-10-24 | 13.21 |
| 2001-10-23 | 11.96 |
| 2001-10-22 | 10.71 |
| 2001-10-19 | 5.08 |
| 2001-10-18 | 0.70 |
| 2001-10-17 | 2.58 |
| 2001-10-16 | 0.07 |
| 2001-10-15 | 0.70 |
| 2001-10-12 | 1.32 |
| 2001-10-11 | 9.46 |
| 2001-10-10 | 9.46 |
| 2001-10-09 | 6.95 |
| 2001-10-08 | 2.58 |
| 2001-10-05 | 5.08 |
| 2001-10-04 | 3.83 |
| 2001-10-03 | -1.18 |
| 2001-09-28 | -3.05 |
| 2001-09-27 | -5.56 |
| 2001-09-26 | -5.56 |
| 2001-09-25 | -6.79 |
| 2001-09-24 | -6.79 |
| 2001-09-21 | -11.11 |
| 2001-09-20 | -4.94 |
| 2001-09-19 | -8.64 |
| 2001-09-18 | -14.81 |
| 2001-09-17 | -15.43 |
| 2001-09-14 | -9.88 |
| 2001-09-13 | -6.17 |
| 2001-09-12 | -6.17 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | -1.23 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | -2.47 |
| 2001-09-04 | -1.85 |
| 2001-09-03 | -2.47 |
| 2001-08-31 | -0.62 |
| 2001-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy