Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00647	1990-10-16	2020-03-24	2020-04-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0647 Joyce Boutique Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-08-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0647 %
2020-04-24	185.99
2020-04-23	185.99
2020-04-22	185.99
2020-04-21	185.99
2020-04-20	185.99
2020-04-17	185.99
2020-04-16	185.99
2020-04-15	185.99
2020-04-14	185.99
2020-04-09	185.99
2020-04-08	185.99
2020-04-07	185.99
2020-04-06	185.99
2020-04-03	185.99
2020-04-02	185.99
2020-04-01	185.99
2020-03-31	185.99
2020-03-30	185.99
2020-03-27	185.99
2020-03-26	185.99
2020-03-25	185.99
2020-03-24	185.99
2020-03-23	180.79
2020-03-20	180.79
2020-03-19	175.59
2020-03-18	175.59
2020-03-17	175.59
2020-03-16	175.59
2020-03-13	175.59
2020-03-12	175.59
2020-03-11	180.79
2020-03-10	175.59
2020-03-09	175.59
2020-03-06	180.79
2020-03-05	180.79
2020-03-04	180.79
2020-03-03	175.59
2020-03-02	180.79
2020-02-28	175.59
2020-02-27	180.79
2020-02-26	175.59
2020-02-25	180.79
2020-02-24	180.79
2020-02-21	175.59
2020-02-20	175.59
2020-02-19	180.79
2020-02-18	180.79
2020-02-17	180.79
2020-02-14	175.59
2020-02-13	175.59
2020-02-12	180.79
2020-02-11	175.59
2020-02-10	175.59
2020-02-07	175.59
2020-02-06	175.59
2020-02-05	170.39
2020-02-04	175.59
2020-02-03	170.39
2020-01-31	170.39
2020-01-30	170.39
2020-01-29	170.39
2020-01-24	175.59
2020-01-23	170.39
2020-01-22	165.19
2020-01-21	170.39
2020-01-20	170.39
2020-01-17	170.39
2020-01-16	165.19
2020-01-15	170.39
2020-01-14	170.39
2020-01-13	170.39
2020-01-10	170.39
2020-01-09	170.39
2020-01-08	170.39
2020-01-07	170.39
2020-01-06	175.59
2020-01-03	175.59
2020-01-02	170.39
2019-12-31	170.39
2019-12-30	170.39
2019-12-27	170.39
2019-12-24	165.19
2019-12-23	170.39
2019-12-20	165.19
2019-12-19	165.19
2019-12-18	165.19
2019-12-17	170.39
2019-12-16	170.39
2019-12-13	175.59
2019-12-12	51.84
2019-12-11	51.84
2019-12-10	51.84
2019-12-09	51.84
2019-12-06	51.84
2019-12-05	51.84
2019-12-04	51.84
2019-12-03	52.88
2019-12-02	52.88
2019-11-29	52.88
2019-11-28	46.64
2019-11-27	46.64
2019-11-26	40.40
2019-11-25	39.36
2019-11-22	47.68
2019-11-21	54.96
2019-11-20	54.96
2019-11-19	54.96
2019-11-18	54.96
2019-11-15	54.96
2019-11-14	53.92
2019-11-13	62.24
2019-11-12	64.32
2019-11-11	71.60
2019-11-08	71.60
2019-11-07	71.60
2019-11-06	74.72
2019-11-05	75.76
2019-11-04	75.76
2019-11-01	71.60
2019-10-31	68.48
2019-10-30	68.48
2019-10-29	68.48
2019-10-28	87.20
2019-10-25	86.16
2019-10-24	86.16
2019-10-23	68.48
2019-10-22	96.56
2019-10-21	96.56
2019-10-18	87.20
2019-10-17	87.20
2019-10-16	95.52
2019-10-15	95.52
2019-10-14	95.52
2019-10-11	97.60
2019-10-10	97.60
2019-10-09	91.36
2019-10-08	91.36
2019-10-04	106.96
2019-10-03	108.00
2019-10-02	108.00
2019-09-30	108.00
2019-09-27	97.60
2019-09-26	97.60
2019-09-25	97.60
2019-09-24	97.60
2019-09-23	97.60
2019-09-20	97.60
2019-09-19	93.44
2019-09-18	113.20
2019-09-17	113.20
2019-09-16	113.20
2019-09-13	113.20
2019-09-12	108.00
2019-09-11	123.60
2019-09-10	123.60
2019-09-09	123.60
2019-09-06	123.60
2019-09-05	126.72
2019-09-04	126.72
2019-09-03	116.32
2019-09-02	116.32
2019-08-30	116.32
2019-08-29	127.76
2019-08-28	127.76
2019-08-27	127.76
2019-08-26	131.92
2019-08-23	131.92
2019-08-22	131.92
2019-08-21	131.92
2019-08-20	131.92
2019-08-19	131.92
2019-08-16	112.16
2019-08-15	112.16
2019-08-14	116.32
2019-08-13	117.36
2019-08-12	117.36
2019-08-09	118.40
2019-08-08	118.40
2019-08-07	105.92
2019-08-06	105.92
2019-08-05	120.48
2019-08-02	128.80
2019-08-01	133.99
2019-07-31	133.99
2019-07-30	126.72
2019-07-29	143.35
2019-07-26	151.67
2019-07-25	151.67
2019-07-24	152.71
2019-07-23	152.71
2019-07-22	153.75
2019-07-19	140.23
2019-07-18	140.23
2019-07-17	154.79
2019-07-16	154.79
2019-07-15	149.59
2019-07-12	149.59
2019-07-11	149.59
2019-07-10	149.59
2019-07-09	149.59
2019-07-08	149.59
2019-07-05	154.79
2019-07-04	154.79
2019-07-03	155.83
2019-07-02	155.83
2019-06-28	155.83
2019-06-27	155.83
2019-06-26	156.87
2019-06-25	157.91
2019-06-24	157.91
2019-06-21	157.91
2019-06-20	149.59
2019-06-19	149.59
2019-06-18	143.35
2019-06-17	143.35
2019-06-14	143.35
2019-06-13	143.35
2019-06-12	144.39
2019-06-11	141.27
2019-06-10	158.95
2019-06-06	144.39
2019-06-05	131.92
2019-06-04	131.92
2019-06-03	131.92
2019-05-31	138.15
2019-05-30	138.15
2019-05-29	138.15
2019-05-28	138.15
2019-05-27	138.15
2019-05-24	138.15
2019-05-23	138.15
2019-05-22	133.99
2019-05-21	133.99
2019-05-20	133.99
2019-05-17	133.99
2019-05-16	133.99
2019-05-15	133.99
2019-05-14	142.31
2019-05-10	142.31
2019-05-09	142.31
2019-05-08	142.31
2019-05-07	142.31
2019-05-06	145.43
2019-05-03	146.47
2019-05-02	146.47
2019-04-30	146.47
2019-04-29	146.47
2019-04-26	146.47
2019-04-25	142.31
2019-04-24	139.19
2019-04-23	149.59
2019-04-18	149.59
2019-04-17	149.59
2019-04-16	148.55
2019-04-15	154.79
2019-04-12	154.79
2019-04-11	154.79
2019-04-10	148.55
2019-04-09	153.75
2019-04-08	143.35
2019-04-04	145.43
2019-04-03	147.51
2019-04-02	147.51
2019-04-01	147.51
2019-03-29	147.51
2019-03-28	147.51
2019-03-27	140.23
2019-03-26	137.11
2019-03-25	141.27
2019-03-22	148.55
2019-03-21	148.55
2019-03-20	149.59
2019-03-19	152.71
2019-03-18	152.71
2019-03-15	153.75
2019-03-14	151.67
2019-03-13	153.75
2019-03-12	148.55
2019-03-11	129.84
2019-03-08	153.75
2019-03-07	153.75
2019-03-06	153.75
2019-03-05	153.75
2019-03-04	152.71
2019-03-01	153.75
2019-02-28	153.75
2019-02-27	153.75
2019-02-26	153.75
2019-02-25	154.79
2019-02-22	147.51
2019-02-21	139.19
2019-02-20	136.07
2019-02-19	146.47
2019-02-18	144.39
2019-02-15	128.80
2019-02-14	137.11
2019-02-13	129.84
2019-02-12	130.88
2019-02-11	128.80
2019-02-08	140.23
2019-02-04	141.27
2019-02-01	126.72
2019-01-31	120.48
2019-01-30	118.40
2019-01-29	118.40
2019-01-28	118.40
2019-01-25	118.40
2019-01-24	118.40
2019-01-23	118.40
2019-01-22	117.36
2019-01-21	117.36
2019-01-18	117.36
2019-01-17	117.36
2019-01-16	118.40
2019-01-15	118.40
2019-01-14	128.80
2019-01-11	128.80
2019-01-10	128.80
2019-01-09	128.80
2019-01-08	128.80
2019-01-07	128.80
2019-01-04	128.80
2019-01-03	128.80
2019-01-02	119.44
2018-12-31	119.44
2018-12-28	119.44
2018-12-27	119.44
2018-12-24	123.60
2018-12-21	123.60
2018-12-20	123.60
2018-12-19	123.60
2018-12-18	129.84
2018-12-17	133.99
2018-12-14	133.99
2018-12-13	133.99
2018-12-12	125.68
2018-12-11	125.68
2018-12-10	131.92
2018-12-07	119.44
2018-12-06	119.44
2018-12-05	135.03
2018-12-04	133.99
2018-12-03	130.88
2018-11-30	130.88
2018-11-29	130.88
2018-11-28	141.27
2018-11-27	147.51
2018-11-26	147.51
2018-11-23	147.51
2018-11-22	135.03
2018-11-21	139.19
2018-11-20	145.43
2018-11-19	145.43
2018-11-16	145.43
2018-11-15	139.19
2018-11-14	128.80
2018-11-13	128.80
2018-11-12	128.80
2018-11-09	128.80
2018-11-08	128.80
2018-11-07	128.80
2018-11-06	126.72
2018-11-05	138.15
2018-11-02	138.15
2018-11-01	128.80
2018-10-31	128.80
2018-10-30	128.80
2018-10-29	128.80
2018-10-26	128.80
2018-10-25	128.80
2018-10-24	129.84
2018-10-23	129.84
2018-10-22	129.84
2018-10-19	128.80
2018-10-18	128.80
2018-10-16	126.72
2018-10-15	126.72
2018-10-12	126.72
2018-10-11	125.68
2018-10-10	129.84
2018-10-09	129.84
2018-10-08	158.95
2018-10-05	158.95
2018-10-04	144.39
2018-10-03	144.39
2018-10-02	144.39
2018-09-28	148.55
2018-09-27	154.79
2018-09-26	154.79
2018-09-24	149.59
2018-09-21	149.59
2018-09-20	142.31
2018-09-19	150.63
2018-09-18	150.63
2018-09-17	150.63
2018-09-14	150.63
2018-09-13	150.63
2018-09-12	149.59
2018-09-11	149.59
2018-09-10	149.59
2018-09-07	155.83
2018-09-06	155.83
2018-09-05	155.83
2018-09-04	155.83
2018-09-03	157.91
2018-08-31	157.91
2018-08-30	157.91
2018-08-29	157.91
2018-08-28	157.91
2018-08-27	157.91
2018-08-24	157.91
2018-08-23	157.91
2018-08-22	157.91
2018-08-21	151.67
2018-08-20	159.99
2018-08-17	159.99
2018-08-16	158.95
2018-08-15	158.95
2018-08-14	147.51
2018-08-13	159.99
2018-08-10	159.99
2018-08-09	159.99
2018-08-08	152.71
2018-08-07	159.99
2018-08-06	159.99
2018-08-03	159.99
2018-08-02	150.63
2018-08-01	175.59
2018-07-31	175.59
2018-07-30	175.59
2018-07-27	175.59
2018-07-26	175.59
2018-07-25	175.59
2018-07-24	170.39
2018-07-23	170.39
2018-07-20	185.99
2018-07-19	154.79
2018-07-18	153.75
2018-07-17	155.83
2018-07-16	175.59
2018-07-13	175.59
2018-07-12	196.39
2018-07-11	170.39
2018-07-10	170.39
2018-07-09	165.19
2018-07-06	165.19
2018-07-05	180.79
2018-07-04	191.19
2018-07-03	211.99
2018-06-29	196.39
2018-06-28	196.39
2018-06-27	196.39
2018-06-26	201.59
2018-06-25	201.59
2018-06-22	206.79
2018-06-21	211.99
2018-06-20	196.39
2018-06-19	201.59
2018-06-15	211.99
2018-06-14	211.99
2018-06-13	217.19
2018-06-12	222.39
2018-06-11	222.39
2018-06-08	217.19
2018-06-07	217.19
2018-06-06	211.99
2018-06-05	211.99
2018-06-04	217.19
2018-06-01	222.39
2018-05-31	217.19
2018-05-30	206.79
2018-05-29	211.99
2018-05-28	211.99
2018-05-25	211.99
2018-05-24	211.99
2018-05-23	217.19
2018-05-21	217.19
2018-05-18	217.19
2018-05-17	217.19
2018-05-16	211.99
2018-05-15	217.19
2018-05-14	217.19
2018-05-11	211.99
2018-05-10	211.99
2018-05-09	211.99
2018-05-08	217.19
2018-05-07	217.19
2018-05-04	217.19
2018-05-03	222.39
2018-05-02	222.39
2018-04-30	222.39
2018-04-27	227.59
2018-04-26	227.59
2018-04-25	227.59
2018-04-24	211.99
2018-04-23	211.99
2018-04-20	211.99
2018-04-19	206.79
2018-04-18	206.79
2018-04-17	206.79
2018-04-16	206.79
2018-04-13	211.99
2018-04-12	222.39
2018-04-11	217.19
2018-04-10	217.19
2018-04-09	222.39
2018-04-06	222.39
2018-04-04	201.59
2018-04-03	227.59
2018-03-29	227.59
2018-03-28	227.59
2018-03-27	243.19
2018-03-26	232.79
2018-03-23	237.99
2018-03-22	243.19
2018-03-21	232.79
2018-03-20	237.99
2018-03-19	253.59
2018-03-16	258.79
2018-03-15	237.99
2018-03-14	237.99
2018-03-13	237.99
2018-03-12	243.19
2018-03-09	222.39
2018-03-08	222.39
2018-03-07	222.39
2018-03-06	222.39
2018-03-05	222.39
2018-03-02	227.59
2018-03-01	222.39
2018-02-28	222.39
2018-02-27	222.39
2018-02-26	232.79
2018-02-23	227.59
2018-02-22	222.39
2018-02-21	222.39
2018-02-20	227.59
2018-02-15	227.59
2018-02-14	227.59
2018-02-13	222.39
2018-02-12	222.39
2018-02-09	227.59
2018-02-08	253.59
2018-02-07	222.39
2018-02-06	217.19
2018-02-05	274.39
2018-02-02	310.79
2018-02-01	253.59
2018-01-31	227.59
2018-01-30	222.39
2018-01-29	217.19
2018-01-26	222.39
2018-01-25	222.39
2018-01-24	217.19
2018-01-23	222.39
2018-01-22	222.39
2018-01-19	222.39
2018-01-18	227.59
2018-01-17	206.79
2018-01-16	211.99
2018-01-15	217.19
2018-01-12	211.99
2018-01-11	227.59
2018-01-10	227.59
2018-01-09	248.39
2018-01-08	217.19
2018-01-05	227.59
2018-01-04	180.79
2018-01-03	180.79
2018-01-02	185.99
2017-12-29	175.59
2017-12-28	175.59
2017-12-27	175.59
2017-12-22	175.59
2017-12-21	175.59
2017-12-20	175.59
2017-12-19	175.59
2017-12-18	175.59
2017-12-15	180.79
2017-12-14	175.59
2017-12-13	175.59
2017-12-12	175.59
2017-12-11	180.79
2017-12-08	180.79
2017-12-07	180.79
2017-12-06	180.79
2017-12-05	185.99
2017-12-04	185.99
2017-12-01	185.99
2017-11-30	185.99
2017-11-29	191.19
2017-11-28	191.19
2017-11-27	180.79
2017-11-24	191.19
2017-11-23	191.19
2017-11-22	180.79
2017-11-21	185.99
2017-11-20	191.19
2017-11-17	191.19
2017-11-16	196.39
2017-11-15	191.19
2017-11-14	196.39
2017-11-13	196.39
2017-11-10	191.19
2017-11-09	201.59
2017-11-08	201.59
2017-11-07	191.19
2017-11-06	191.19
2017-11-03	201.59
2017-11-02	191.19
2017-11-01	191.19
2017-10-31	196.39
2017-10-30	196.39
2017-10-27	191.19
2017-10-26	191.19
2017-10-25	185.99
2017-10-24	191.19
2017-10-23	191.19
2017-10-20	191.19
2017-10-19	191.19
2017-10-18	185.99
2017-10-17	185.99
2017-10-16	191.19
2017-10-13	191.19
2017-10-12	191.19
2017-10-11	191.19
2017-10-10	191.19
2017-10-09	185.99
2017-10-06	191.19
2017-10-04	191.19
2017-10-03	196.39
2017-09-29	191.19
2017-09-28	180.79
2017-09-27	180.79
2017-09-26	180.79
2017-09-25	180.79
2017-09-22	180.79
2017-09-21	191.19
2017-09-20	180.79
2017-09-19	185.99
2017-09-18	185.99
2017-09-15	185.99
2017-09-14	185.99
2017-09-13	185.99
2017-09-12	191.19
2017-09-11	191.19
2017-09-08	185.99
2017-09-07	185.99
2017-09-06	185.99
2017-09-05	185.99
2017-09-04	185.99
2017-09-01	185.99
2017-08-31	175.59
2017-08-30	180.79
2017-08-29	175.59
2017-08-28	175.59
2017-08-25	185.99
2017-08-24	185.99
2017-08-22	175.59
2017-08-21	175.59
2017-08-18	175.59
2017-08-17	180.79
2017-08-16	180.79
2017-08-15	191.19
2017-08-14	180.79
2017-08-11	180.79
2017-08-10	196.39
2017-08-09	201.59
2017-08-08	191.19
2017-08-07	191.19
2017-08-04	191.19
2017-08-03	180.79
2017-08-02	180.79
2017-08-01	180.79
2017-07-31	180.79
2017-07-28	185.99
2017-07-27	191.19
2017-07-26	191.19
2017-07-25	191.19
2017-07-24	196.39
2017-07-21	185.99
2017-07-20	185.99
2017-07-19	185.99
2017-07-18	185.99
2017-07-17	191.19
2017-07-14	191.19
2017-07-13	191.19
2017-07-12	191.19
2017-07-11	185.99
2017-07-10	180.79
2017-07-07	185.99
2017-07-06	185.99
2017-07-05	185.99
2017-07-04	185.99
2017-07-03	185.99
2017-06-30	191.19
2017-06-29	185.99
2017-06-28	196.39
2017-06-27	191.19
2017-06-26	196.39
2017-06-23	196.39
2017-06-22	196.39
2017-06-21	196.39
2017-06-20	196.39
2017-06-19	201.59
2017-06-16	191.19
2017-06-15	196.39
2017-06-14	201.59
2017-06-13	196.39
2017-06-12	196.39
2017-06-09	206.79
2017-06-08	206.79
2017-06-07	201.59
2017-06-06	201.59
2017-06-05	201.59
2017-06-02	201.59
2017-06-01	201.59
2017-05-31	206.79
2017-05-29	211.99
2017-05-26	217.19
2017-05-25	217.19
2017-05-24	211.99
2017-05-23	211.99
2017-05-22	211.99
2017-05-19	211.99
2017-05-18	206.79
2017-05-17	211.99
2017-05-16	222.39
2017-05-15	217.19
2017-05-12	211.99
2017-05-11	217.19
2017-05-10	217.19
2017-05-09	211.99
2017-05-08	211.99
2017-05-05	211.99
2017-05-04	217.19
2017-05-02	217.19
2017-04-28	217.19
2017-04-27	222.39
2017-04-26	222.39
2017-04-25	227.59
2017-04-24	222.39
2017-04-21	211.99
2017-04-20	206.79
2017-04-19	206.79
2017-04-18	206.79
2017-04-13	211.99
2017-04-12	211.99
2017-04-11	211.99
2017-04-10	206.79
2017-04-07	211.99
2017-04-06	211.99
2017-04-05	211.99
2017-04-03	211.99
2017-03-31	227.59
2017-03-30	222.39
2017-03-29	217.19
2017-03-28	211.99
2017-03-27	211.99
2017-03-24	211.99
2017-03-23	211.99
2017-03-22	211.99
2017-03-21	217.19
2017-03-20	222.39
2017-03-17	211.99
2017-03-16	217.19
2017-03-15	217.19
2017-03-14	217.19
2017-03-13	217.19
2017-03-10	222.39
2017-03-09	222.39
2017-03-08	227.59
2017-03-07	227.59
2017-03-06	232.79
2017-03-03	222.39
2017-03-02	222.39
2017-03-01	232.79
2017-02-28	227.59
2017-02-27	227.59
2017-02-24	227.59
2017-02-23	227.59
2017-02-22	217.19
2017-02-21	222.39
2017-02-20	222.39
2017-02-17	206.79
2017-02-16	211.99
2017-02-15	217.19
2017-02-14	217.19
2017-02-13	222.39
2017-02-10	222.39
2017-02-09	217.19
2017-02-08	222.39
2017-02-07	222.39
2017-02-06	217.19
2017-02-03	217.19
2017-02-02	217.19
2017-02-01	217.19
2017-01-27	217.19
2017-01-26	217.19
2017-01-25	217.19
2017-01-24	206.79
2017-01-23	206.79
2017-01-20	206.79
2017-01-19	206.79
2017-01-18	211.99
2017-01-17	211.99
2017-01-16	206.79
2017-01-13	206.79
2017-01-12	206.79
2017-01-11	206.79
2017-01-10	206.79
2017-01-09	206.79
2017-01-06	206.79
2017-01-05	206.79
2017-01-04	211.99
2017-01-03	211.99
2016-12-30	206.79
2016-12-29	211.99
2016-12-28	217.19
2016-12-23	217.19
2016-12-22	217.19
2016-12-21	206.79
2016-12-20	206.79
2016-12-19	206.79
2016-12-16	211.99
2016-12-15	206.79
2016-12-14	206.79
2016-12-13	211.99
2016-12-12	211.99
2016-12-09	211.99
2016-12-08	211.99
2016-12-07	206.79
2016-12-06	211.99
2016-12-05	211.99
2016-12-02	211.99
2016-12-01	222.39
2016-11-30	222.39
2016-11-29	222.39
2016-11-28	222.39
2016-11-25	217.19
2016-11-24	217.19
2016-11-23	217.19
2016-11-22	217.19
2016-11-21	211.99
2016-11-18	217.19
2016-11-17	222.39
2016-11-16	217.19
2016-11-15	222.39
2016-11-14	217.19
2016-11-11	222.39
2016-11-10	227.59
2016-11-09	227.59
2016-11-08	227.59
2016-11-07	211.99
2016-11-04	211.99
2016-11-03	217.19
2016-11-02	222.39
2016-11-01	217.19
2016-10-31	227.59
2016-10-28	237.99
2016-10-27	227.59
2016-10-26	227.59
2016-10-25	222.39
2016-10-24	222.39
2016-10-20	217.19
2016-10-19	217.19
2016-10-18	222.39
2016-10-17	222.39
2016-10-14	222.39
2016-10-13	232.79
2016-10-12	232.79
2016-10-11	237.99
2016-10-07	232.79
2016-10-06	222.39
2016-10-05	227.59
2016-10-04	227.59
2016-10-03	227.59
2016-09-30	211.99
2016-09-29	217.19
2016-09-28	211.99
2016-09-27	217.19
2016-09-26	211.99
2016-09-23	227.59
2016-09-22	211.99
2016-09-21	211.99
2016-09-20	211.99
2016-09-19	211.99
2016-09-15	211.99
2016-09-14	211.99
2016-09-13	217.19
2016-09-12	217.19
2016-09-09	227.59
2016-09-08	227.59
2016-09-07	227.59
2016-09-06	222.39
2016-09-05	217.19
2016-09-02	217.19
2016-09-01	222.39
2016-08-31	222.39
2016-08-30	222.39
2016-08-29	227.59
2016-08-26	227.59
2016-08-25	232.79
2016-08-24	237.99
2016-08-23	248.39
2016-08-22	253.59
2016-08-19	253.59
2016-08-18	258.79
2016-08-17	258.79
2016-08-16	232.79
2016-08-15	232.79
2016-08-12	232.79
2016-08-11	227.59
2016-08-10	227.59
2016-08-09	217.19
2016-08-08	211.99
2016-08-05	211.99
2016-08-04	211.99
2016-08-03	211.99
2016-08-01	211.99
2016-07-29	211.99
2016-07-28	217.19
2016-07-27	217.19
2016-07-26	211.99
2016-07-25	211.99
2016-07-22	217.19
2016-07-21	217.19
2016-07-20	217.19
2016-07-19	211.99
2016-07-18	222.39
2016-07-15	217.19
2016-07-14	211.99
2016-07-13	217.19
2016-07-12	217.19
2016-07-11	222.39
2016-07-08	222.39
2016-07-07	232.79
2016-07-06	211.99
2016-07-05	201.59
2016-07-04	201.59
2016-06-30	201.59
2016-06-29	211.99
2016-06-28	196.39
2016-06-27	201.59
2016-06-24	196.39
2016-06-23	206.79
2016-06-22	222.39
2016-06-21	211.99
2016-06-20	222.39
2016-06-17	211.99
2016-06-16	211.99
2016-06-15	222.39
2016-06-14	217.19
2016-06-13	211.99
2016-06-10	227.59
2016-06-08	227.59
2016-06-07	227.59
2016-06-06	227.59
2016-06-03	232.79
2016-06-02	232.79
2016-06-01	232.79
2016-05-31	227.59
2016-05-30	227.59
2016-05-27	243.19
2016-05-26	248.39
2016-05-25	227.59
2016-05-24	237.99
2016-05-23	237.99
2016-05-20	237.99
2016-05-19	243.19
2016-05-18	243.19
2016-05-17	243.19
2016-05-16	243.19
2016-05-13	243.19
2016-05-12	243.19
2016-05-11	243.19
2016-05-10	237.99
2016-05-09	237.99
2016-05-06	237.99
2016-05-05	237.99
2016-05-04	237.99
2016-05-03	253.59
2016-04-29	253.59
2016-04-28	253.59
2016-04-27	258.79
2016-04-26	253.59
2016-04-25	253.59
2016-04-22	253.59
2016-04-21	253.59
2016-04-20	253.59
2016-04-19	253.59
2016-04-18	253.59
2016-04-15	253.59
2016-04-14	258.79
2016-04-13	258.79
2016-04-12	253.59
2016-04-11	253.59
2016-04-08	253.59
2016-04-07	253.59
2016-04-06	253.59
2016-04-05	253.59
2016-04-01	258.79
2016-03-31	253.59
2016-03-30	263.99
2016-03-29	258.79
2016-03-24	258.79
2016-03-23	258.79
2016-03-22	253.59
2016-03-21	263.99
2016-03-18	253.59
2016-03-17	253.59
2016-03-16	258.79
2016-03-15	258.79
2016-03-14	269.19
2016-03-11	274.39
2016-03-10	284.79
2016-03-09	279.59
2016-03-08	258.79
2016-03-07	253.59
2016-03-04	263.99
2016-03-03	258.79
2016-03-02	253.59
2016-03-01	253.59
2016-02-29	253.59
2016-02-26	263.99
2016-02-25	263.99
2016-02-24	263.99
2016-02-23	263.99
2016-02-22	269.19
2016-02-19	269.19
2016-02-18	269.19
2016-02-17	269.19
2016-02-16	263.99
2016-02-15	269.19
2016-02-12	258.79
2016-02-11	269.19
2016-02-05	269.19
2016-02-04	269.19
2016-02-03	274.39
2016-02-02	289.99
2016-02-01	289.99
2016-01-29	295.19
2016-01-28	295.19
2016-01-27	284.79
2016-01-26	263.99
2016-01-25	263.99
2016-01-22	269.19
2016-01-21	258.79
2016-01-20	258.79
2016-01-19	269.19
2016-01-18	269.19
2016-01-15	263.99
2016-01-14	258.79
2016-01-13	258.79
2016-01-12	248.39
2016-01-11	258.79
2016-01-08	263.99
2016-01-07	253.59
2016-01-06	269.19
2016-01-05	269.19
2016-01-04	274.39
2015-12-31	274.39
2015-12-30	279.59
2015-12-29	279.59
2015-12-28	269.19
2015-12-24	269.19
2015-12-23	269.19
2015-12-22	269.19
2015-12-21	269.19
2015-12-18	253.59
2015-12-17	269.19
2015-12-16	253.59
2015-12-15	253.59
2015-12-14	248.39
2015-12-11	253.59
2015-12-10	253.59
2015-12-09	258.79
2015-12-08	269.19
2015-12-07	274.39
2015-12-04	274.39
2015-12-03	263.99
2015-12-02	263.99
2015-12-01	258.79
2015-11-30	269.19
2015-11-27	274.39
2015-11-26	279.59
2015-11-25	279.59
2015-11-24	295.19
2015-11-23	295.19
2015-11-20	295.19
2015-11-19	295.19
2015-11-18	295.19
2015-11-17	295.19
2015-11-16	295.19
2015-11-13	300.39
2015-11-12	300.39
2015-11-11	300.39
2015-11-10	305.59
2015-11-09	305.59
2015-11-06	310.79
2015-11-05	295.19
2015-11-04	305.59
2015-11-03	305.59
2015-11-02	305.59
2015-10-30	315.99
2015-10-29	274.39
2015-10-28	279.59
2015-10-27	274.39
2015-10-26	274.39
2015-10-23	269.19
2015-10-22	269.19
2015-10-20	279.59
2015-10-19	284.79
2015-10-16	279.59
2015-10-15	279.59
2015-10-14	279.59
2015-10-13	269.19
2015-10-12	269.19
2015-10-09	269.19
2015-10-08	253.59
2015-10-07	253.59
2015-10-06	253.59
2015-10-05	253.59
2015-10-02	258.79
2015-09-30	258.79
2015-09-29	253.59
2015-09-25	253.59
2015-09-24	253.59
2015-09-23	258.79
2015-09-22	263.99
2015-09-21	253.59
2015-09-18	253.59
2015-09-17	253.59
2015-09-16	258.79
2015-09-15	232.79
2015-09-14	227.59
2015-09-11	227.59
2015-09-10	232.79
2015-09-09	232.79
2015-09-08	222.39
2015-09-07	206.79
2015-09-04	206.79
2015-09-02	222.39
2015-09-01	253.59
2015-08-31	253.59
2015-08-28	269.19
2015-08-27	284.79
2015-08-26	248.39
2015-08-25	263.99
2015-08-24	258.79
2015-08-21	331.59
2015-08-20	321.19
2015-08-19	326.39
2015-08-18	336.79
2015-08-17	357.59
2015-08-14	341.99
2015-08-13	347.19
2015-08-12	357.59
2015-08-11	352.62
2015-08-10	352.62
2015-08-07	352.62
2015-08-06	347.64
2015-08-05	347.64
2015-08-04	337.69
2015-08-03	342.67
2015-07-31	347.64
2015-07-30	352.62
2015-07-29	347.64
2015-07-28	347.64
2015-07-27	342.67
2015-07-24	352.62
2015-07-23	352.62
2015-07-22	347.64
2015-07-21	352.62
2015-07-20	347.64
2015-07-17	352.62
2015-07-16	337.69
2015-07-15	332.72
2015-07-14	337.69
2015-07-13	337.69
2015-07-10	332.72
2015-07-09	317.80
2015-07-08	297.90
2015-07-07	347.64
2015-07-06	357.59
2015-07-03	372.51
2015-07-02	382.46
2015-06-30	407.33
2015-06-29	417.28
2015-06-26	427.22
2015-06-25	387.43
2015-06-24	392.41
2015-06-23	397.38
2015-06-22	407.33
2015-06-19	457.07
2015-06-18	437.17
2015-06-17	437.17
2015-06-16	437.17
2015-06-15	447.12
2015-06-12	457.07
2015-06-11	437.17
2015-06-10	437.17
2015-06-09	447.12
2015-06-08	467.01
2015-06-05	486.91
2015-06-04	486.91
2015-06-03	476.96
2015-06-02	486.91
2015-06-01	457.07
2015-05-29	447.12
2015-05-28	457.07
2015-05-27	467.01
2015-05-26	447.12
2015-05-22	447.12
2015-05-21	467.01
2015-05-20	417.28
2015-05-19	407.33
2015-05-18	407.33
2015-05-15	407.33
2015-05-14	407.33
2015-05-13	397.38
2015-05-12	407.33
2015-05-11	397.38
2015-05-08	397.38
2015-05-07	397.38
2015-05-06	417.28
2015-05-05	417.28
2015-05-04	437.17
2015-04-30	427.22
2015-04-29	437.17
2015-04-28	417.28
2015-04-27	437.17
2015-04-24	387.43
2015-04-23	377.49
2015-04-22	387.43
2015-04-21	362.56
2015-04-20	362.56
2015-04-17	367.54
2015-04-16	367.54
2015-04-15	362.56
2015-04-14	372.51
2015-04-13	372.51
2015-04-10	367.54
2015-04-09	372.51
2015-04-08	377.49
2015-04-02	367.54
2015-04-01	362.56
2015-03-31	352.62
2015-03-30	357.59
2015-03-27	362.56
2015-03-26	352.62
2015-03-25	352.62
2015-03-24	352.62
2015-03-23	357.59
2015-03-20	357.59
2015-03-19	357.59
2015-03-18	352.62
2015-03-17	352.62
2015-03-16	357.59
2015-03-13	357.59
2015-03-12	357.59
2015-03-11	347.64
2015-03-10	352.62
2015-03-09	357.59
2015-03-06	357.59
2015-03-05	362.56
2015-03-04	362.56
2015-03-03	367.54
2015-03-02	367.54
2015-02-27	372.51
2015-02-26	362.56
2015-02-25	352.62
2015-02-24	352.62
2015-02-23	352.62
2015-02-18	357.59
2015-02-17	357.59
2015-02-16	362.56
2015-02-13	342.67
2015-02-12	337.69
2015-02-11	342.67
2015-02-10	332.72
2015-02-09	342.67
2015-02-06	342.67
2015-02-05	337.69
2015-02-04	337.69
2015-02-03	342.67
2015-02-02	337.69
2015-01-30	337.69
2015-01-29	342.67
2015-01-28	342.67
2015-01-27	342.67
2015-01-26	337.69
2015-01-23	337.69
2015-01-22	337.69
2015-01-21	337.69
2015-01-20	337.69
2015-01-19	327.75
2015-01-16	337.69
2015-01-15	342.67
2015-01-14	352.62
2015-01-13	337.69
2015-01-12	342.67
2015-01-09	347.64
2015-01-08	352.62
2015-01-07	352.62
2015-01-06	347.64
2015-01-05	337.69
2015-01-02	337.69
2014-12-31	337.69
2014-12-30	337.69
2014-12-29	337.69
2014-12-24	327.75
2014-12-23	327.75
2014-12-22	332.72
2014-12-19	332.72
2014-12-18	337.69
2014-12-17	337.69
2014-12-16	327.75
2014-12-15	332.72
2014-12-12	332.72
2014-12-11	332.72
2014-12-10	337.69
2014-12-09	337.69
2014-12-08	382.46
2014-12-05	387.43
2014-12-04	397.38
2014-12-03	392.41
2014-12-02	387.43
2014-12-01	387.43
2014-11-28	392.41
2014-11-27	392.41
2014-11-26	392.41
2014-11-25	392.41
2014-11-24	397.38
2014-11-21	407.33
2014-11-20	417.28
2014-11-19	407.33
2014-11-18	407.33
2014-11-17	407.33
2014-11-14	397.38
2014-11-13	397.38
2014-11-12	392.41
2014-11-11	392.41
2014-11-10	397.38
2014-11-07	397.38
2014-11-06	397.38
2014-11-05	387.43
2014-11-04	387.43
2014-11-03	387.43
2014-10-31	387.43
2014-10-30	382.46
2014-10-29	387.43
2014-10-28	382.46
2014-10-27	382.46
2014-10-24	387.43
2014-10-23	397.38
2014-10-22	387.43
2014-10-21	387.43
2014-10-20	387.43
2014-10-17	392.41
2014-10-16	377.49
2014-10-15	382.46
2014-10-14	382.46
2014-10-13	387.43
2014-10-10	387.43
2014-10-09	397.38
2014-10-08	387.43
2014-10-07	392.41
2014-10-06	392.41
2014-10-03	382.46
2014-09-30	377.49
2014-09-29	392.41
2014-09-26	447.12
2014-09-25	457.07
2014-09-24	467.01
2014-09-23	457.07
2014-09-22	437.17
2014-09-19	447.12
2014-09-18	457.07
2014-09-17	457.07
2014-09-16	437.17
2014-09-15	437.17
2014-09-12	437.17
2014-09-11	437.17
2014-09-10	437.17
2014-09-08	447.12
2014-09-05	427.22
2014-09-04	437.17
2014-09-03	447.12
2014-09-02	467.01
2014-09-01	467.01
2014-08-29	437.17
2014-08-28	427.22
2014-08-27	437.17
2014-08-26	447.12
2014-08-25	447.12
2014-08-22	437.17
2014-08-21	447.12
2014-08-20	442.14
2014-08-19	442.14
2014-08-18	451.49
2014-08-15	442.14
2014-08-14	451.49
2014-08-13	451.49
2014-08-12	442.14
2014-08-11	442.14
2014-08-08	442.14
2014-08-07	442.14
2014-08-06	442.14
2014-08-05	432.80
2014-08-04	442.14
2014-08-01	432.80
2014-07-31	432.80
2014-07-30	432.80
2014-07-29	442.14
2014-07-28	451.49
2014-07-25	442.14
2014-07-24	442.14
2014-07-23	451.49
2014-07-22	442.14
2014-07-21	442.14
2014-07-18	442.14
2014-07-17	451.49
2014-07-16	442.14
2014-07-15	451.49
2014-07-14	442.14
2014-07-11	451.49
2014-07-10	451.49
2014-07-09	442.14
2014-07-08	460.84
2014-07-07	460.84
2014-07-04	460.84
2014-07-03	451.49
2014-07-02	451.49
2014-06-30	460.84
2014-06-27	423.45
2014-06-26	432.80
2014-06-25	442.14
2014-06-24	423.45
2014-06-23	432.80
2014-06-20	423.45
2014-06-19	432.80
2014-06-18	414.10
2014-06-17	414.10
2014-06-16	404.76
2014-06-13	404.76
2014-06-12	395.41
2014-06-11	404.76
2014-06-10	395.41
2014-06-09	404.76
2014-06-06	395.41
2014-06-05	404.76
2014-06-04	404.76
2014-06-03	414.10
2014-05-30	414.10
2014-05-29	414.10
2014-05-28	414.10
2014-05-27	414.10
2014-05-26	423.45
2014-05-23	423.45
2014-05-22	404.76
2014-05-21	414.10
2014-05-20	404.76
2014-05-19	414.10
2014-05-16	414.10
2014-05-15	414.10
2014-05-14	414.10
2014-05-13	404.76
2014-05-12	414.10
2014-05-09	404.76
2014-05-08	404.76
2014-05-07	423.45
2014-05-05	414.10
2014-05-02	432.80
2014-04-30	432.80
2014-04-29	432.80
2014-04-28	432.80
2014-04-25	432.80
2014-04-24	451.49
2014-04-23	442.14
2014-04-22	451.49
2014-04-17	451.49
2014-04-16	451.49
2014-04-15	460.84
2014-04-14	460.84
2014-04-11	470.19
2014-04-10	451.49
2014-04-09	451.49
2014-04-08	442.14
2014-04-07	442.14
2014-04-04	451.49
2014-04-03	451.49
2014-04-02	451.49
2014-04-01	432.80
2014-03-31	432.80
2014-03-28	432.80
2014-03-27	432.80
2014-03-26	442.14
2014-03-25	442.14
2014-03-24	442.14
2014-03-21	442.14
2014-03-20	442.14
2014-03-19	451.49
2014-03-18	442.14
2014-03-17	442.14
2014-03-14	442.14
2014-03-13	451.49
2014-03-12	451.49
2014-03-11	479.53
2014-03-10	488.88
2014-03-07	479.53
2014-03-06	498.23
2014-03-05	488.88
2014-03-04	488.88
2014-03-03	479.53
2014-02-28	488.88
2014-02-27	498.23
2014-02-26	498.23
2014-02-25	507.58
2014-02-24	498.23
2014-02-21	498.23
2014-02-20	498.23
2014-02-19	498.23
2014-02-18	488.88
2014-02-17	498.23
2014-02-14	516.92
2014-02-13	498.23
2014-02-12	507.58
2014-02-11	498.23
2014-02-10	498.23
2014-02-07	507.58
2014-02-06	488.88
2014-02-05	488.88
2014-02-04	488.88
2014-01-30	507.58
2014-01-29	507.58
2014-01-28	488.88
2014-01-27	488.88
2014-01-24	479.53
2014-01-23	498.23
2014-01-22	507.58
2014-01-21	460.84
2014-01-20	460.84
2014-01-17	460.84
2014-01-16	479.53
2014-01-15	516.92
2014-01-14	414.10
2014-01-13	423.45
2014-01-10	423.45
2014-01-09	423.45
2014-01-08	442.14
2014-01-07	432.80
2014-01-06	423.45
2014-01-03	432.80
2014-01-02	442.14
2013-12-31	451.49
2013-12-30	460.84
2013-12-27	460.84
2013-12-24	470.19
2013-12-23	470.19
2013-12-20	470.19
2013-12-19	460.84
2013-12-18	498.23
2013-12-17	460.84
2013-12-16	442.14
2013-12-13	498.23
2013-12-12	498.23
2013-12-11	573.01
2013-12-10	376.71
2013-12-09	367.37
2013-12-06	376.71
2013-12-05	386.06
2013-12-04	386.06
2013-12-03	376.71
2013-12-02	376.71
2013-11-29	376.71
2013-11-28	367.37
2013-11-27	367.37
2013-11-26	376.71
2013-11-25	386.06
2013-11-22	376.71
2013-11-21	367.37
2013-11-20	367.37
2013-11-19	367.37
2013-11-18	367.37
2013-11-15	376.71
2013-11-14	367.37
2013-11-13	367.37
2013-11-12	367.37
2013-11-11	367.37
2013-11-08	367.37
2013-11-07	376.71
2013-11-06	367.37
2013-11-05	367.37
2013-11-04	367.37
2013-11-01	376.71
2013-10-31	367.37
2013-10-30	376.71
2013-10-29	386.06
2013-10-28	376.71
2013-10-25	367.37
2013-10-24	376.71
2013-10-23	386.06
2013-10-22	386.06
2013-10-21	386.06
2013-10-18	376.71
2013-10-17	386.06
2013-10-16	395.41
2013-10-15	376.71
2013-10-11	376.71
2013-10-10	376.71
2013-10-09	367.37
2013-10-08	386.06
2013-10-07	386.06
2013-10-04	386.06
2013-10-03	367.37
2013-10-02	376.71
2013-09-30	362.69
2013-09-27	376.71
2013-09-26	386.06
2013-09-25	395.41
2013-09-24	376.71
2013-09-23	376.71
2013-09-19	386.06
2013-09-18	367.37
2013-09-17	367.37
2013-09-16	376.71
2013-09-13	367.37
2013-09-12	376.71
2013-09-11	376.71
2013-09-10	386.06
2013-09-09	376.71
2013-09-06	376.71
2013-09-05	367.37
2013-09-04	367.37
2013-09-03	386.06
2013-09-02	367.37
2013-08-30	367.37
2013-08-29	367.37
2013-08-28	362.69
2013-08-27	367.37
2013-08-26	367.37
2013-08-23	367.37
2013-08-22	367.37
2013-08-21	381.39
2013-08-20	381.39
2013-08-19	390.14
2013-08-16	390.14
2013-08-15	390.14
2013-08-13	372.63
2013-08-12	372.63
2013-08-09	381.39
2013-08-08	381.39
2013-08-07	372.63
2013-08-06	381.39
2013-08-05	363.88
2013-08-02	372.63
2013-08-01	372.63
2013-07-31	363.88
2013-07-30	363.88
2013-07-29	363.88
2013-07-26	372.63
2013-07-25	363.88
2013-07-24	363.88
2013-07-23	355.13
2013-07-22	346.38
2013-07-19	346.38
2013-07-18	346.38
2013-07-17	355.13
2013-07-16	337.62
2013-07-15	346.38
2013-07-12	355.13
2013-07-11	355.13
2013-07-10	337.62
2013-07-09	346.38
2013-07-08	337.62
2013-07-05	337.62
2013-07-04	346.38
2013-07-03	337.62
2013-07-02	355.13
2013-06-28	355.13
2013-06-27	346.38
2013-06-26	346.38
2013-06-25	355.13
2013-06-24	328.87
2013-06-21	346.38
2013-06-20	355.13
2013-06-19	372.63
2013-06-18	390.14
2013-06-17	328.87
2013-06-14	333.25
2013-06-13	320.12
2013-06-11	328.87
2013-06-10	337.62
2013-06-07	337.62
2013-06-06	337.62
2013-06-05	346.38
2013-06-04	346.38
2013-06-03	337.62
2013-05-31	346.38
2013-05-30	346.38
2013-05-29	346.38
2013-05-28	355.13
2013-05-27	355.13
2013-05-24	363.88
2013-05-23	346.38
2013-05-22	363.88
2013-05-21	355.13
2013-05-20	363.88
2013-05-16	363.88
2013-05-15	355.13
2013-05-14	363.88
2013-05-13	363.88
2013-05-10	372.63
2013-05-09	372.63
2013-05-08	372.63
2013-05-07	381.39
2013-05-06	381.39
2013-05-03	372.63
2013-05-02	363.88
2013-04-30	372.63
2013-04-29	381.39
2013-04-26	390.14
2013-04-25	390.14
2013-04-24	381.39
2013-04-23	398.89
2013-04-22	407.64
2013-04-19	355.13
2013-04-18	328.87
2013-04-17	324.50
2013-04-16	346.38
2013-04-15	337.62
2013-04-12	337.62
2013-04-11	346.38
2013-04-10	346.38
2013-04-09	355.13
2013-04-08	355.13
2013-04-05	355.13
2013-04-03	372.63
2013-04-02	390.14
2013-03-28	381.39
2013-03-27	372.63
2013-03-26	372.63
2013-03-25	372.63
2013-03-22	372.63
2013-03-21	372.63
2013-03-20	372.63
2013-03-19	372.63
2013-03-18	372.63
2013-03-15	381.39
2013-03-14	381.39
2013-03-13	381.39
2013-03-12	381.39
2013-03-11	372.63
2013-03-08	398.89
2013-03-07	398.89
2013-03-06	398.89
2013-03-05	398.89
2013-03-04	398.89
2013-03-01	416.40
2013-02-28	416.40
2013-02-27	407.64
2013-02-26	407.64
2013-02-25	416.40
2013-02-22	407.64
2013-02-21	416.40
2013-02-20	442.65
2013-02-19	442.65
2013-02-18	460.16
2013-02-15	442.65
2013-02-14	407.64
2013-02-08	398.89
2013-02-07	416.40
2013-02-06	425.15
2013-02-05	416.40
2013-02-04	425.15
2013-02-01	442.65
2013-01-31	433.90
2013-01-30	433.90
2013-01-29	442.65
2013-01-28	425.15
2013-01-25	433.90
2013-01-24	451.41
2013-01-23	460.16
2013-01-22	460.16
2013-01-21	468.91
2013-01-18	477.66
2013-01-17	477.66
2013-01-16	460.16
2013-01-15	468.91
2013-01-14	503.92
2013-01-11	460.16
2013-01-10	460.16
2013-01-09	477.66
2013-01-08	425.15
2013-01-07	416.40
2013-01-04	425.15
2013-01-03	425.15
2013-01-02	398.89
2012-12-31	381.39
2012-12-28	390.14
2012-12-27	381.39
2012-12-24	381.39
2012-12-21	381.39
2012-12-20	381.39
2012-12-19	390.14
2012-12-18	381.39
2012-12-17	381.39
2012-12-14	390.14
2012-12-13	398.89
2012-12-12	390.14
2012-12-11	390.14
2012-12-10	390.14
2012-12-07	398.89
2012-12-06	398.89
2012-12-05	390.14
2012-12-04	390.14
2012-12-03	390.14
2012-11-30	390.14
2012-11-29	390.14
2012-11-28	381.39
2012-11-27	390.14
2012-11-26	390.14
2012-11-23	416.40
2012-11-22	416.40
2012-11-21	416.40
2012-11-20	407.64
2012-11-19	416.40
2012-11-16	407.64
2012-11-15	407.64
2012-11-14	416.40
2012-11-13	425.15
2012-11-12	433.90
2012-11-09	425.15
2012-11-08	407.64
2012-11-07	425.15
2012-11-06	425.15
2012-11-05	425.15
2012-11-02	425.15
2012-11-01	398.89
2012-10-31	398.89
2012-10-30	398.89
2012-10-29	398.89
2012-10-26	398.89
2012-10-25	407.64
2012-10-24	407.64
2012-10-22	416.40
2012-10-19	416.40
2012-10-18	416.40
2012-10-17	407.64
2012-10-16	398.89
2012-10-15	407.64
2012-10-12	398.89
2012-10-11	407.64
2012-10-10	407.64
2012-10-09	407.64
2012-10-08	416.40
2012-10-05	416.40
2012-10-04	407.64
2012-10-03	407.64
2012-09-28	407.64
2012-09-27	416.40
2012-09-26	416.40
2012-09-25	425.15
2012-09-24	433.90
2012-09-21	433.90
2012-09-20	433.90
2012-09-19	433.90
2012-09-18	451.41
2012-09-17	451.41
2012-09-14	433.90
2012-09-13	425.15
2012-09-12	416.40
2012-09-11	425.15
2012-09-10	425.15
2012-09-07	433.90
2012-09-06	433.90
2012-09-05	425.15
2012-09-04	433.90
2012-09-03	433.90
2012-08-31	442.65
2012-08-30	425.15
2012-08-29	451.41
2012-08-28	460.16
2012-08-27	468.91
2012-08-24	460.78
2012-08-23	460.78
2012-08-22	460.78
2012-08-21	420.15
2012-08-20	420.15
2012-08-17	420.15
2012-08-16	420.15
2012-08-15	412.02
2012-08-14	412.02
2012-08-13	420.15
2012-08-10	420.15
2012-08-09	420.15
2012-08-08	420.15
2012-08-07	428.28
2012-08-06	412.02
2012-08-03	412.02
2012-08-02	412.02
2012-08-01	420.15
2012-07-31	403.89
2012-07-30	412.02
2012-07-27	403.89
2012-07-26	395.77
2012-07-25	395.77
2012-07-24	412.02
2012-07-23	403.89
2012-07-20	420.15
2012-07-19	428.28
2012-07-18	428.28
2012-07-17	420.15
2012-07-16	420.15
2012-07-13	436.40
2012-07-12	428.28
2012-07-11	436.40
2012-07-10	428.28
2012-07-09	420.15
2012-07-06	428.28
2012-07-05	428.28
2012-07-04	420.15
2012-07-03	428.28
2012-06-29	371.38
2012-06-28	355.13
2012-06-27	379.51
2012-06-26	363.26
2012-06-25	379.51
2012-06-22	387.64
2012-06-21	403.89
2012-06-20	403.89
2012-06-19	363.26
2012-06-18	355.13
2012-06-15	347.00
2012-06-14	338.88
2012-06-13	355.13
2012-06-12	355.13
2012-06-11	371.38
2012-06-08	363.26
2012-06-07	371.38
2012-06-06	363.26
2012-06-05	363.26
2012-06-04	363.26
2012-06-01	371.38
2012-05-31	363.26
2012-05-30	379.51
2012-05-29	379.51
2012-05-28	371.38
2012-05-25	363.26
2012-05-24	371.38
2012-05-23	371.38
2012-05-22	387.64
2012-05-21	371.38
2012-05-18	379.51
2012-05-17	379.51
2012-05-16	387.64
2012-05-15	395.77
2012-05-14	387.64
2012-05-11	387.64
2012-05-10	395.77
2012-05-09	395.77
2012-05-08	403.89
2012-05-07	412.02
2012-05-04	428.28
2012-05-03	436.40
2012-05-02	436.40
2012-04-30	444.53
2012-04-27	444.53
2012-04-26	452.66
2012-04-25	436.40
2012-04-24	452.66
2012-04-23	452.66
2012-04-20	460.78
2012-04-19	460.78
2012-04-18	468.91
2012-04-17	452.66
2012-04-16	452.66
2012-04-13	444.53
2012-04-12	395.77
2012-04-11	395.77
2012-04-10	395.77
2012-04-05	403.89
2012-04-03	403.89
2012-04-02	412.02
2012-03-30	428.28
2012-03-29	428.28
2012-03-28	436.40
2012-03-27	444.53
2012-03-26	436.40
2012-03-23	420.15
2012-03-22	444.53
2012-03-21	436.40
2012-03-20	444.53
2012-03-19	452.66
2012-03-16	468.91
2012-03-15	468.91
2012-03-14	477.04
2012-03-13	477.04
2012-03-12	468.91
2012-03-09	468.91
2012-03-08	468.91
2012-03-07	452.66
2012-03-06	452.66
2012-03-05	468.91
2012-03-02	468.91
2012-03-01	477.04
2012-02-29	509.55
2012-02-28	509.55
2012-02-27	501.42
2012-02-24	509.55
2012-02-23	509.55
2012-02-22	509.55
2012-02-21	525.80
2012-02-20	533.93
2012-02-17	542.06
2012-02-16	542.06
2012-02-15	525.80
2012-02-14	533.93
2012-02-13	525.80
2012-02-10	525.80
2012-02-09	550.19
2012-02-08	525.80
2012-02-07	509.55
2012-02-06	517.68
2012-02-03	533.93
2012-02-02	493.29
2012-02-01	485.17
2012-01-31	485.17
2012-01-30	485.17
2012-01-27	501.42
2012-01-26	493.29
2012-01-20	501.42
2012-01-19	517.68
2012-01-18	501.42
2012-01-17	485.17
2012-01-16	468.91
2012-01-13	477.04
2012-01-12	485.17
2012-01-11	493.29
2012-01-10	477.04
2012-01-09	477.04
2012-01-06	468.91
2012-01-05	485.17
2012-01-04	493.29
2012-01-03	501.42
2011-12-30	493.29
2011-12-29	501.42
2011-12-28	517.68
2011-12-23	509.55
2011-12-22	493.29
2011-12-21	485.17
2011-12-20	477.04
2011-12-19	460.78
2011-12-16	485.17
2011-12-15	460.78
2011-12-14	468.91
2011-12-13	493.29
2011-12-12	509.55
2011-12-09	517.68
2011-12-08	525.80
2011-12-07	550.19
2011-12-06	550.19
2011-12-05	566.44
2011-12-02	558.31
2011-12-01	566.44
2011-11-30	550.19
2011-11-29	574.57
2011-11-28	533.93
2011-11-25	509.55
2011-11-24	566.44
2011-11-23	558.31
2011-11-22	558.31
2011-11-21	574.57
2011-11-18	598.95
2011-11-17	615.20
2011-11-16	590.82
2011-11-15	582.69
2011-11-14	501.42
2011-11-11	485.17
2011-11-10	493.29
2011-11-09	525.80
2011-11-08	501.42
2011-11-07	501.42
2011-11-04	517.68
2011-11-03	493.29
2011-11-02	501.42
2011-11-01	477.04
2011-10-31	493.29
2011-10-28	509.55
2011-10-27	509.55
2011-10-26	477.04
2011-10-25	452.66
2011-10-24	468.91
2011-10-21	412.02
2011-10-20	412.02
2011-10-19	420.15
2011-10-18	420.15
2011-10-17	460.78
2011-10-14	436.40
2011-10-13	468.91
2011-10-12	420.15
2011-10-11	428.28
2011-10-10	387.64
2011-10-07	379.51
2011-10-06	338.88
2011-10-04	294.17
2011-10-03	330.75
2011-09-30	395.77
2011-09-28	420.15
2011-09-27	468.91
2011-09-26	420.15
2011-09-23	444.53
2011-09-22	428.28
2011-09-21	533.93
2011-09-20	533.93
2011-09-19	598.95
2011-09-16	655.84
2011-09-15	639.59
2011-09-14	623.33
2011-09-12	655.84
2011-09-09	704.60
2011-09-08	712.73
2011-09-07	720.86
2011-09-06	720.86
2011-09-05	712.73
2011-09-02	745.24
2011-09-01	753.37
2011-08-31	761.50
2011-08-30	745.24
2011-08-29	728.99
2011-08-26	704.60
2011-08-25	745.24
2011-08-24	745.24
2011-08-23	745.24
2011-08-22	728.99
2011-08-19	752.45
2011-08-18	807.19
2011-08-17	830.65
2011-08-16	822.83
2011-08-15	815.01
2011-08-12	728.99
2011-08-11	721.17
2011-08-10	721.17
2011-08-09	713.35
2011-08-08	768.09
2011-08-05	768.09
2011-08-04	838.48
2011-08-03	822.83
2011-08-02	799.37
2011-08-01	807.19
2011-07-29	728.99
2011-07-28	760.27
2011-07-27	736.81
2011-07-26	697.70
2011-07-25	674.24
2011-07-22	689.88
2011-07-21	682.06
2011-07-20	658.60
2011-07-19	658.60
2011-07-18	666.42
2011-07-15	689.88
2011-07-14	689.88
2011-07-13	682.06
2011-07-12	666.42
2011-07-11	697.70
2011-07-08	713.35
2011-07-07	721.17
2011-07-06	713.35
2011-07-05	744.63
2011-07-04	658.60
2011-06-30	674.24
2011-06-29	697.70
2011-06-28	697.70
2011-06-27	697.70
2011-06-24	674.24
2011-06-23	682.06
2011-06-22	682.06
2011-06-21	642.96
2011-06-20	603.86
2011-06-17	603.86
2011-06-16	611.68
2011-06-15	619.50
2011-06-14	611.68
2011-06-13	588.22
2011-06-10	580.39
2011-06-09	580.39
2011-06-08	611.68
2011-06-07	619.50
2011-06-03	619.50
2011-06-02	603.86
2011-06-01	619.50
2011-05-31	611.68
2011-05-30	611.68
2011-05-27	580.39
2011-05-26	588.22
2011-05-25	572.57
2011-05-24	564.75
2011-05-23	556.93
2011-05-20	572.57
2011-05-19	564.75
2011-05-18	549.11
2011-05-17	549.11
2011-05-16	556.93
2011-05-13	549.11
2011-05-12	541.29
2011-05-11	533.47
2011-05-09	525.65
2011-05-06	502.19
2011-05-05	494.37
2011-05-04	494.37
2011-05-03	517.83
2011-04-29	533.47
2011-04-28	541.29
2011-04-27	533.47
2011-04-26	549.11
2011-04-21	517.83
2011-04-20	533.47
2011-04-19	564.75
2011-04-18	580.39
2011-04-15	603.86
2011-04-14	588.22
2011-04-13	549.11
2011-04-12	525.65
2011-04-11	541.29
2011-04-08	556.93
2011-04-07	533.47
2011-04-06	549.11
2011-04-04	525.65
2011-04-01	439.62
2011-03-31	439.62
2011-03-30	431.80
2011-03-29	439.62
2011-03-28	447.44
2011-03-25	455.26
2011-03-24	439.62
2011-03-23	447.44
2011-03-22	455.26
2011-03-21	447.44
2011-03-18	431.80
2011-03-17	416.16
2011-03-16	455.26
2011-03-15	447.44
2011-03-14	494.37
2011-03-11	502.19
2011-03-10	525.65
2011-03-09	533.47
2011-03-08	541.29
2011-03-07	533.47
2011-03-04	510.01
2011-03-03	455.26
2011-03-02	463.09
2011-03-01	439.62
2011-02-28	431.80
2011-02-25	416.16
2011-02-24	400.52
2011-02-23	455.26
2011-02-22	463.09
2011-02-21	470.91
2011-02-18	494.37
2011-02-17	463.09
2011-02-16	463.09
2011-02-15	470.91
2011-02-14	478.73
2011-02-11	478.73
2011-02-10	478.73
2011-02-09	486.55
2011-02-08	510.01
2011-02-07	517.83
2011-02-02	541.29
2011-02-01	517.83
2011-01-31	502.19
2011-01-28	517.83
2011-01-27	525.65
2011-01-26	541.29
2011-01-25	510.01
2011-01-24	549.11
2011-01-21	580.39
2011-01-20	580.39
2011-01-19	603.86
2011-01-18	603.86
2011-01-17	603.86
2011-01-14	596.04
2011-01-13	596.04
2011-01-12	603.86
2011-01-11	611.68
2011-01-10	603.86
2011-01-07	619.50
2011-01-06	650.78
2011-01-05	635.14
2011-01-04	564.75
2011-01-03	572.57
2010-12-31	588.22
2010-12-30	596.04
2010-12-29	572.57
2010-12-28	572.57
2010-12-24	556.93
2010-12-23	525.65
2010-12-22	541.29
2010-12-21	572.57
2010-12-20	564.75
2010-12-17	611.68
2010-12-16	580.39
2010-12-15	642.96
2010-12-14	674.24
2010-12-13	674.24
2010-12-10	713.35
2010-12-09	736.81
2010-12-08	752.45
2010-12-07	728.99
2010-12-06	682.06
2010-12-03	674.24
2010-12-02	721.17
2010-12-01	713.35
2010-11-30	603.86
2010-11-29	627.32
2010-11-26	377.06
2010-11-25	377.06
2010-11-24	369.24
2010-11-23	361.42
2010-11-22	361.42
2010-11-19	298.85
2010-11-18	287.12
2010-11-17	251.93
2010-11-16	283.21
2010-11-15	255.84
2010-11-12	263.66
2010-11-11	275.39
2010-11-10	283.21
2010-11-09	240.20
2010-11-08	212.83
2010-11-05	208.91
2010-11-04	208.91
2010-11-03	205.00
2010-11-02	212.83
2010-11-01	205.00
2010-10-29	201.09
2010-10-28	197.18
2010-10-27	201.09
2010-10-26	212.83
2010-10-25	201.09
2010-10-22	193.27
2010-10-21	205.00
2010-10-20	185.45
2010-10-19	181.54
2010-10-18	173.72
2010-10-15	177.63
2010-10-14	181.54
2010-10-13	181.54
2010-10-12	177.63
2010-10-11	185.45
2010-10-08	193.27
2010-10-07	193.27
2010-10-06	193.27
2010-10-05	212.83
2010-10-04	220.65
2010-09-30	216.74
2010-09-29	216.74
2010-09-28	212.83
2010-09-27	224.56
2010-09-24	232.38
2010-09-22	208.91
2010-09-21	201.09
2010-09-20	193.27
2010-09-17	197.18
2010-09-16	197.18
2010-09-15	205.00
2010-09-14	208.91
2010-09-13	197.18
2010-09-10	197.18
2010-09-09	220.65
2010-09-08	169.81
2010-09-07	165.90
2010-09-06	142.44
2010-09-03	150.26
2010-09-02	134.62
2010-09-01	134.62
2010-08-31	118.98
2010-08-30	122.89
2010-08-27	126.80
2010-08-26	130.71
2010-08-25	126.80
2010-08-24	126.80
2010-08-23	134.62
2010-08-20	134.62
2010-08-19	134.62
2010-08-18	134.62
2010-08-17	134.62
2010-08-16	145.97
2010-08-13	123.27
2010-08-12	111.91
2010-08-11	115.70
2010-08-10	115.70
2010-08-09	115.70
2010-08-06	115.70
2010-08-05	119.48
2010-08-04	115.70
2010-08-03	115.70
2010-08-02	119.48
2010-07-30	104.35
2010-07-29	111.91
2010-07-28	111.91
2010-07-27	111.91
2010-07-26	115.70
2010-07-23	127.05
2010-07-22	130.83
2010-07-21	123.27
2010-07-20	127.05
2010-07-19	123.27
2010-07-16	130.83
2010-07-15	130.83
2010-07-14	142.19
2010-07-13	134.62
2010-07-12	134.62
2010-07-09	134.62
2010-07-08	127.05
2010-07-07	127.05
2010-07-06	142.19
2010-07-05	142.19
2010-07-02	145.97
2010-06-30	149.76
2010-06-29	145.97
2010-06-28	157.32
2010-06-25	161.11
2010-06-24	168.68
2010-06-23	161.11
2010-06-22	172.46
2010-06-21	176.24
2010-06-18	187.60
2010-06-17	149.76
2010-06-15	142.19
2010-06-14	145.97
2010-06-11	138.40
2010-06-10	123.27
2010-06-09	96.78
2010-06-08	89.21
2010-06-07	87.70
2010-06-04	82.40
2010-06-03	71.80
2010-06-02	68.77
2010-06-01	72.56
2010-05-31	71.04
2010-05-28	71.80
2010-05-27	68.77
2010-05-26	63.48
2010-05-25	66.50
2010-05-24	64.99
2010-05-20	70.29
2010-05-19	75.59
2010-05-18	76.34
2010-05-17	72.56
2010-05-14	72.56
2010-05-13	74.83
2010-05-12	64.99
2010-05-11	68.02
2010-05-10	71.04
2010-05-07	68.02
2010-05-06	70.29
2010-05-05	81.64
2010-05-04	82.40
2010-05-03	85.42
2010-04-30	87.70
2010-04-29	85.42
2010-04-28	85.42
2010-04-27	88.45
2010-04-26	86.18
2010-04-23	87.70
2010-04-22	89.21
2010-04-21	74.07
2010-04-20	74.07
2010-04-19	70.29
2010-04-16	77.10
2010-04-15	58.94
2010-04-14	55.91
2010-04-13	56.66
2010-04-12	57.42
2010-04-09	61.21
2010-04-08	59.69
2010-04-07	59.69
2010-04-01	56.66
2010-03-31	54.39
2010-03-30	54.39
2010-03-29	54.39
2010-03-26	55.15
2010-03-25	55.91
2010-03-24	59.69
2010-03-23	54.39
2010-03-22	53.64
2010-03-19	52.88
2010-03-18	52.88
2010-03-17	52.12
2010-03-16	53.64
2010-03-15	52.88
2010-03-12	53.64
2010-03-11	56.66
2010-03-10	53.64
2010-03-09	49.10
2010-03-08	47.58
2010-03-05	46.83
2010-03-04	47.58
2010-03-03	46.83
2010-03-02	46.83
2010-03-01	47.58
2010-02-26	46.83
2010-02-25	46.83
2010-02-24	47.58
2010-02-23	46.83
2010-02-22	46.07
2010-02-19	47.58
2010-02-18	47.58
2010-02-17	46.83
2010-02-12	47.58
2010-02-11	47.58
2010-02-10	46.83
2010-02-09	46.07
2010-02-08	47.58
2010-02-05	70.29
2010-02-04	70.29
2010-02-03	70.29
2010-02-02	70.29
2010-02-01	70.29
2010-01-29	70.29
2010-01-28	70.29
2010-01-27	70.29
2010-01-26	70.29
2010-01-25	70.29
2010-01-22	70.29
2010-01-21	70.29
2010-01-20	68.77
2010-01-19	74.83
2010-01-18	74.83
2010-01-15	75.59
2010-01-14	36.23
2010-01-13	38.50
2010-01-12	36.23
2010-01-11	39.26
2010-01-08	32.45
2010-01-07	35.47
2010-01-06	34.72
2010-01-05	36.23
2010-01-04	38.50
2009-12-31	37.74
2009-12-30	35.47
2009-12-29	36.23
2009-12-28	30.93
2009-12-24	34.72
2009-12-23	27.15
2009-12-22	30.18
2009-12-21	28.66
2009-12-18	31.69
2009-12-17	32.45
2009-12-16	33.96
2009-12-15	36.23
2009-12-14	36.23
2009-12-11	38.50
2009-12-10	36.23
2009-12-09	37.74
2009-12-08	42.28
2009-12-07	42.28
2009-12-04	42.28
2009-12-03	38.50
2009-12-02	36.23
2009-12-01	36.23
2009-11-30	34.72
2009-11-27	24.12
2009-11-26	33.96
2009-11-25	38.50
2009-11-24	38.50
2009-11-23	43.04
2009-11-20	44.56
2009-11-19	35.47
2009-11-18	38.50
2009-11-17	44.56
2009-11-16	32.45
2009-11-13	36.23
2009-11-12	36.23
2009-11-11	33.20
2009-11-10	38.50
2009-11-09	32.45
2009-11-06	24.12
2009-11-05	22.61
2009-11-04	18.07
2009-11-03	15.04
2009-11-02	21.09
2009-10-30	21.09
2009-10-29	15.80
2009-10-28	15.80
2009-10-27	21.09
2009-10-23	21.85
2009-10-22	23.36
2009-10-21	21.85
2009-10-20	20.34
2009-10-19	17.31
2009-10-16	18.07
2009-10-15	21.09
2009-10-14	21.09
2009-10-13	21.09
2009-10-12	21.09
2009-10-09	22.61
2009-10-08	18.07
2009-10-07	21.09
2009-10-06	19.58
2009-10-05	19.58
2009-10-02	19.58
2009-09-30	18.82
2009-09-29	18.82
2009-09-28	18.82
2009-09-25	18.82
2009-09-24	15.04
2009-09-23	18.82
2009-09-22	17.31
2009-09-21	13.53
2009-09-18	18.07
2009-09-17	15.04
2009-09-16	19.58
2009-09-15	14.28
2009-09-14	16.55
2009-09-11	15.04
2009-09-10	14.28
2009-09-09	12.77
2009-09-08	15.04
2009-09-07	13.53
2009-09-04	13.53
2009-09-03	12.77
2009-09-02	10.50
2009-09-01	11.25
2009-08-31	12.01
2009-08-28	12.01
2009-08-27	12.01
2009-08-26	13.53
2009-08-25	20.34
2009-08-24	22.61
2009-08-21	24.88
2009-08-20	28.66
2009-08-19	30.93
2009-08-18	28.66
2009-08-17	23.36
2009-08-14	25.63
2009-08-13	25.63
2009-08-12	28.66
2009-08-11	34.72
2009-08-10	36.23
2009-08-07	40.01
2009-08-06	42.28
2009-08-05	30.93
2009-08-04	42.28
2009-08-03	36.23
2009-07-31	33.20
2009-07-30	30.93
2009-07-29	36.23
2009-07-28	45.31
2009-07-27	26.39
2009-07-24	14.28
2009-07-23	15.80
2009-07-22	15.80
2009-07-21	14.28
2009-07-20	16.55
2009-07-17	15.04
2009-07-16	13.53
2009-07-15	13.53
2009-07-14	9.74
2009-07-13	6.71
2009-07-10	10.50
2009-07-09	12.01
2009-07-08	11.25
2009-07-07	13.53
2009-07-06	13.53
2009-07-03	13.53
2009-07-02	15.04
2009-06-30	15.80
2009-06-29	17.31
2009-06-26	21.09
2009-06-25	21.09
2009-06-24	21.09
2009-06-23	17.31
2009-06-22	21.09
2009-06-19	28.66
2009-06-18	32.45
2009-06-17	22.61
2009-06-16	36.23
2009-06-15	36.23
2009-06-12	36.23
2009-06-11	36.23
2009-06-10	30.18
2009-06-09	33.96
2009-06-08	33.20
2009-06-05	36.23
2009-06-04	36.23
2009-06-03	28.66
2009-06-02	27.15
2009-06-01	28.66
2009-05-29	28.66
2009-05-27	27.15
2009-05-26	20.34
2009-05-25	18.07
2009-05-22	18.07
2009-05-21	16.55
2009-05-20	23.36
2009-05-19	19.58
2009-05-18	14.28
2009-05-15	15.80
2009-05-14	9.74
2009-05-13	15.04
2009-05-12	15.80
2009-05-11	15.04
2009-05-08	13.53
2009-05-07	8.23
2009-05-06	13.53
2009-05-05	5.96
2009-05-04	1.42
2009-04-30	-3.13
2009-04-29	-3.13
2009-04-28	-3.13
2009-04-27	0.66
2009-04-24	3.69
2009-04-23	-0.10
2009-04-22	2.17
2009-04-21	5.96
2009-04-20	5.20
2009-04-17	2.17
2009-04-16	-5.40
2009-04-15	-8.42
2009-04-14	-8.42
2009-04-09	-10.69
2009-04-08	-11.45
2009-04-07	-9.18
2009-04-06	-15.99
2009-04-03	-15.99
2009-04-02	-9.94
2009-04-01	-15.23
2009-03-31	-15.23
2009-03-30	-15.23
2009-03-27	-15.23
2009-03-26	-15.99
2009-03-25	-17.51
2009-03-24	-17.51
2009-03-23	-18.26
2009-03-20	-18.26
2009-03-19	-10.69
2009-03-18	-10.69
2009-03-17	-10.69
2009-03-16	-10.69
2009-03-13	-18.26
2009-03-12	-20.53
2009-03-11	-19.02
2009-03-10	-18.26
2009-03-09	-20.53
2009-03-06	-10.69
2009-03-05	-11.45
2009-03-04	-11.45
2009-03-03	-11.45
2009-03-02	-11.45
2009-02-27	-9.18
2009-02-26	-9.18
2009-02-25	-10.69
2009-02-24	-9.18
2009-02-23	-9.18
2009-02-20	-9.18
2009-02-19	-16.75
2009-02-18	-9.94
2009-02-17	-12.96
2009-02-16	-12.96
2009-02-13	-12.96
2009-02-12	-14.48
2009-02-11	-19.02
2009-02-10	-14.48
2009-02-09	-18.26
2009-02-06	-22.80
2009-02-05	-19.02
2009-02-04	-19.78
2009-02-03	-19.78
2009-02-02	-19.78
2009-01-30	-20.53
2009-01-29	-20.53
2009-01-23	-12.96
2009-01-22	-21.29
2009-01-21	-19.02
2009-01-20	-20.53
2009-01-19	-17.51
2009-01-16	-21.29
2009-01-15	-21.29
2009-01-14	-20.53
2009-01-13	-18.26
2009-01-12	-22.05
2009-01-09	-16.75
2009-01-08	-7.67
2009-01-07	-9.18
2009-01-06	-9.94
2009-01-05	-16.75
2009-01-02	-20.53
2008-12-31	-28.10
2008-12-30	-28.10
2008-12-29	-28.10
2008-12-24	-28.10
2008-12-23	-28.10
2008-12-22	-28.10
2008-12-19	-27.34
2008-12-18	-24.32
2008-12-17	-24.32
2008-12-16	-15.23
2008-12-15	-18.26
2008-12-12	-24.32
2008-12-11	-20.53
2008-12-10	-16.75
2008-12-09	-16.75
2008-12-08	-18.26
2008-12-05	-24.32
2008-12-04	-12.96
2008-12-03	-9.18
2008-12-02	-9.18
2008-12-01	-9.18
2008-11-28	-12.96
2008-11-27	-20.53
2008-11-26	-20.53
2008-11-25	-20.53
2008-11-24	-24.32
2008-11-21	-16.75
2008-11-20	-15.23
2008-11-19	-15.23
2008-11-18	-15.23
2008-11-17	-15.23
2008-11-14	-20.53
2008-11-13	-10.69
2008-11-12	-10.69
2008-11-11	-10.69
2008-11-10	-12.96
2008-11-07	-20.53
2008-11-06	-24.32
2008-11-05	-24.32
2008-11-04	-28.10
2008-11-03	-20.53
2008-10-31	-20.53
2008-10-30	-20.53
2008-10-29	-24.32
2008-10-28	-24.32
2008-10-27	-39.45
2008-10-24	-24.32
2008-10-23	-22.80
2008-10-22	-9.18
2008-10-21	-16.75
2008-10-20	-16.75
2008-10-17	-9.18
2008-10-16	-12.96
2008-10-15	-1.61
2008-10-14	-1.61
2008-10-13	-1.61
2008-10-10	-16.75
2008-10-09	-9.18
2008-10-08	-1.61
2008-10-06	-5.40
2008-10-03	4.44
2008-10-02	-1.61
2008-09-30	2.93
2008-09-29	2.93
2008-09-26	2.93
2008-09-25	5.96
2008-09-24	5.96
2008-09-23	9.74
2008-09-22	15.04
2008-09-19	15.80
2008-09-18	14.28
2008-09-17	13.53
2008-09-16	13.53
2008-09-12	28.66
2008-09-11	28.66
2008-09-10	32.45
2008-09-09	32.45
2008-09-08	34.72
2008-09-05	34.72
2008-09-04	34.72
2008-09-03	36.23
2008-09-02	36.23
2008-09-01	36.23
2008-08-29	36.23
2008-08-28	36.23
2008-08-27	36.23
2008-08-26	36.23
2008-08-25	36.99
2008-08-21	49.85
2008-08-20	40.77
2008-08-19	40.77
2008-08-18	40.77
2008-08-15	40.77
2008-08-14	40.77
2008-08-13	40.77
2008-08-12	40.77
2008-08-11	40.77
2008-08-08	52.74
2008-08-07	52.03
2008-08-05	54.85
2008-08-04	58.37
2008-08-01	54.85
2008-07-31	58.37
2008-07-30	58.37
2008-07-29	61.89
2008-07-28	63.29
2008-07-25	61.89
2008-07-24	65.41
2008-07-23	68.93
2008-07-22	66.11
2008-07-21	65.41
2008-07-18	65.41
2008-07-17	67.52
2008-07-16	75.96
2008-07-15	75.96
2008-07-14	75.96
2008-07-11	75.96
2008-07-10	83.00
2008-07-09	83.00
2008-07-08	65.41
2008-07-07	68.22
2008-07-04	58.37
2008-07-03	58.37
2008-07-02	54.85
2008-06-30	67.52
2008-06-27	67.52
2008-06-26	67.52
2008-06-25	66.11
2008-06-24	58.37
2008-06-23	67.52
2008-06-20	73.15
2008-06-19	68.22
2008-06-18	67.52
2008-06-17	66.11
2008-06-16	61.89
2008-06-13	67.52
2008-06-12	64.00
2008-06-11	65.41
2008-06-10	63.29
2008-06-06	75.26
2008-06-05	70.33
2008-06-04	68.22
2008-06-03	65.41
2008-06-02	65.41
2008-05-30	68.93
2008-05-29	63.29
2008-05-28	61.18
2008-05-27	58.37
2008-05-26	65.41
2008-05-23	66.81
2008-05-22	61.89
2008-05-21	64.70
2008-05-20	61.89
2008-05-19	61.89
2008-05-16	61.89
2008-05-15	61.89
2008-05-14	61.89
2008-05-13	58.37
2008-05-09	61.89
2008-05-08	58.37
2008-05-07	54.85
2008-05-06	58.37
2008-05-05	58.37
2008-05-02	54.85
2008-04-30	58.37
2008-04-29	58.37
2008-04-28	58.37
2008-04-25	59.07
2008-04-24	61.89
2008-04-23	61.89
2008-04-22	60.48
2008-04-21	61.18
2008-04-18	60.48
2008-04-17	61.89
2008-04-16	64.00
2008-04-15	60.48
2008-04-14	64.70
2008-04-11	61.89
2008-04-10	60.48
2008-04-09	61.89
2008-04-08	61.18
2008-04-07	66.11
2008-04-03	59.78
2008-04-02	66.11
2008-04-01	63.29
2008-03-31	56.96
2008-03-28	66.81
2008-03-27	66.11
2008-03-26	66.11
2008-03-25	67.52
2008-03-20	55.55
2008-03-19	61.89
2008-03-18	54.85
2008-03-17	55.55
2008-03-14	73.85
2008-03-13	68.93
2008-03-12	66.81
2008-03-11	66.11
2008-03-10	65.41
2008-03-07	68.93
2008-03-06	71.04
2008-03-05	73.85
2008-03-04	75.96
2008-03-03	73.85
2008-02-29	71.74
2008-02-28	75.96
2008-02-27	79.48
2008-02-26	79.48
2008-02-25	79.48
2008-02-22	90.04
2008-02-21	72.44
2008-02-20	72.44
2008-02-19	72.44
2008-02-18	71.74
2008-02-15	74.56
2008-02-14	70.33
2008-02-13	68.93
2008-02-12	68.93
2008-02-11	71.04
2008-02-06	68.93
2008-02-05	73.15
2008-02-04	72.44
2008-02-01	72.44
2008-01-31	75.96
2008-01-30	75.96
2008-01-29	75.96
2008-01-28	72.44
2008-01-25	73.85
2008-01-24	75.96
2008-01-23	83.00
2008-01-22	72.44
2008-01-21	83.00
2008-01-18	90.04
2008-01-17	86.52
2008-01-16	93.56
2008-01-15	93.56
2008-01-14	93.56
2008-01-11	93.56
2008-01-10	97.08
2008-01-09	100.60
2008-01-08	93.56
2008-01-07	97.08
2008-01-04	97.08
2008-01-03	97.08
2008-01-02	100.60
2007-12-31	100.60
2007-12-28	100.60
2007-12-27	100.60
2007-12-24	100.60
2007-12-21	100.60
2007-12-20	93.56
2007-12-19	93.56
2007-12-18	90.04
2007-12-17	90.04
2007-12-14	93.56
2007-12-13	97.08
2007-12-12	104.12
2007-12-11	107.64
2007-12-10	111.16
2007-12-07	111.16
2007-12-06	111.16
2007-12-05	146.35
2007-12-04	149.87
2007-12-03	149.87
2007-11-30	139.31
2007-11-29	139.31
2007-11-28	135.79
2007-11-27	149.87
2007-11-26	146.35
2007-11-23	160.43
2007-11-22	160.43
2007-11-21	160.43
2007-11-20	160.43
2007-11-19	160.43
2007-11-16	160.43
2007-11-15	160.43
2007-11-14	160.43
2007-11-13	160.43
2007-11-12	156.91
2007-11-09	174.50
2007-11-08	174.50
2007-11-07	174.50
2007-11-06	178.02
2007-11-05	181.54
2007-11-02	181.54
2007-11-01	188.58
2007-10-31	167.47
2007-10-30	174.50
2007-10-29	174.50
2007-10-26	181.54
2007-10-25	167.47
2007-10-24	153.39
2007-10-23	160.43
2007-10-22	160.43
2007-10-18	163.95
2007-10-17	167.47
2007-10-16	167.47
2007-10-15	174.50
2007-10-12	167.47
2007-10-11	178.02
2007-10-10	163.95
2007-10-09	160.43
2007-10-08	160.43
2007-10-05	160.43
2007-10-04	156.91
2007-10-03	156.91
2007-10-02	167.47
2007-09-28	160.43
2007-09-27	167.47
2007-09-25	160.43
2007-09-24	163.95
2007-09-21	170.98
2007-09-20	170.98
2007-09-19	174.50
2007-09-18	174.50
2007-09-17	178.02
2007-09-14	178.02
2007-09-13	174.50
2007-09-12	178.02
2007-09-11	170.98
2007-09-10	178.02
2007-09-07	174.50
2007-09-06	163.95
2007-09-05	170.98
2007-09-04	170.98
2007-09-03	181.54
2007-08-31	174.50
2007-08-30	174.50
2007-08-29	181.54
2007-08-28	192.10
2007-08-27	192.10
2007-08-24	185.06
2007-08-23	178.02
2007-08-22	174.50
2007-08-21	170.98
2007-08-20	164.65
2007-08-17	151.08
2007-08-16	171.44
2007-08-15	195.19
2007-08-14	208.76
2007-08-13	198.58
2007-08-10	195.19
2007-08-09	201.97
2007-08-08	201.97
2007-08-07	191.79
2007-08-06	201.97
2007-08-03	205.37
2007-08-02	201.97
2007-08-01	205.37
2007-07-31	222.33
2007-07-30	222.33
2007-07-27	229.12
2007-07-26	246.08
2007-07-25	201.97
2007-07-24	205.37
2007-07-23	212.15
2007-07-20	212.15
2007-07-19	198.58
2007-07-18	201.97
2007-07-17	205.37
2007-07-16	205.37
2007-07-13	205.37
2007-07-12	212.15
2007-07-11	212.15
2007-07-10	212.15
2007-07-09	215.54
2007-07-06	205.37
2007-07-05	205.37
2007-07-04	201.97
2007-07-03	201.97
2007-06-29	212.15
2007-06-28	222.33
2007-06-27	229.12
2007-06-26	229.12
2007-06-25	232.51
2007-06-22	286.80
2007-06-21	300.37
2007-06-20	280.01
2007-06-18	280.01
2007-06-15	286.80
2007-06-14	320.73
2007-06-13	334.30
2007-06-12	300.37
2007-06-11	307.15
2007-06-08	252.87
2007-06-07	252.87
2007-06-06	239.29
2007-06-05	246.08
2007-06-04	286.80
2007-06-01	212.15
2007-05-31	178.22
2007-05-30	174.83
2007-05-29	178.22
2007-05-28	181.61
2007-05-25	174.83
2007-05-23	161.26
2007-05-22	164.65
2007-05-21	164.65
2007-05-18	151.08
2007-05-17	154.47
2007-05-16	154.47
2007-05-15	157.86
2007-05-14	157.86
2007-05-11	161.26
2007-05-10	161.26
2007-05-09	161.26
2007-05-08	181.61
2007-05-07	151.08
2007-05-04	140.90
2007-05-03	134.11
2007-05-02	134.11
2007-04-30	137.51
2007-04-27	137.51
2007-04-26	140.90
2007-04-25	134.11
2007-04-24	137.51
2007-04-23	134.11
2007-04-20	137.51
2007-04-19	137.51
2007-04-18	134.11
2007-04-17	130.72
2007-04-16	137.51
2007-04-13	130.72
2007-04-12	130.72
2007-04-11	130.72
2007-04-10	127.33
2007-04-04	127.33
2007-04-03	130.72
2007-04-02	123.93
2007-03-30	120.54
2007-03-29	120.54
2007-03-28	113.76
2007-03-27	123.93
2007-03-26	134.11
2007-03-23	130.72
2007-03-22	130.72
2007-03-21	134.11
2007-03-20	134.11
2007-03-19	137.51
2007-03-16	123.93
2007-03-15	123.93
2007-03-14	117.15
2007-03-13	127.33
2007-03-12	130.72
2007-03-09	127.33
2007-03-08	127.33
2007-03-07	123.93
2007-03-06	117.15
2007-03-05	130.72
2007-03-02	134.11
2007-03-01	137.51
2007-02-28	137.51
2007-02-27	151.08
2007-02-26	144.29
2007-02-23	147.69
2007-02-22	154.47
2007-02-21	157.86
2007-02-16	157.86
2007-02-15	157.86
2007-02-14	154.47
2007-02-13	151.08
2007-02-12	154.47
2007-02-09	147.69
2007-02-08	147.69
2007-02-07	147.69
2007-02-06	154.47
2007-02-05	144.29
2007-02-02	134.11
2007-02-01	130.72
2007-01-31	130.72
2007-01-30	127.33
2007-01-29	127.33
2007-01-26	130.72
2007-01-25	127.33
2007-01-24	130.72
2007-01-23	127.33
2007-01-22	127.33
2007-01-19	127.33
2007-01-18	127.33
2007-01-17	130.72
2007-01-16	134.11
2007-01-15	127.33
2007-01-12	137.51
2007-01-11	130.72
2007-01-10	123.93
2007-01-09	123.93
2007-01-08	123.93
2007-01-05	117.15
2007-01-04	123.93
2007-01-03	120.54
2007-01-02	127.33
2006-12-29	120.54
2006-12-28	127.33
2006-12-27	123.93
2006-12-22	123.93
2006-12-21	120.54
2006-12-20	127.33
2006-12-19	120.54
2006-12-18	120.54
2006-12-15	123.93
2006-12-14	127.33
2006-12-13	130.72
2006-12-12	120.54
2006-12-11	127.33
2006-12-08	130.72
2006-12-07	134.11
2006-12-06	134.11
2006-12-05	137.51
2006-12-04	134.11
2006-12-01	140.90
2006-11-30	140.90
2006-11-29	157.86
2006-11-28	151.08
2006-11-27	157.86
2006-11-24	151.08
2006-11-23	147.69
2006-11-22	140.90
2006-11-21	134.11
2006-11-20	137.51
2006-11-17	137.51
2006-11-16	137.51
2006-11-15	140.90
2006-11-14	137.51
2006-11-13	137.51
2006-11-10	134.11
2006-11-09	134.11
2006-11-08	130.72
2006-11-07	137.51
2006-11-06	137.51
2006-11-03	137.51
2006-11-02	137.51
2006-11-01	137.51
2006-10-31	137.51
2006-10-27	137.51
2006-10-26	140.90
2006-10-25	140.90
2006-10-24	144.29
2006-10-23	134.11
2006-10-20	134.11
2006-10-19	137.51
2006-10-18	137.51
2006-10-17	134.11
2006-10-16	134.11
2006-10-13	137.51
2006-10-12	137.51
2006-10-11	134.11
2006-10-10	134.11
2006-10-09	134.11
2006-10-06	137.51
2006-10-05	140.90
2006-10-04	137.51
2006-10-03	137.51
2006-09-29	140.90
2006-09-28	140.90
2006-09-27	140.90
2006-09-26	140.90
2006-09-25	140.90
2006-09-22	144.29
2006-09-21	144.29
2006-09-20	147.69
2006-09-19	147.69
2006-09-18	151.08
2006-09-15	151.08
2006-09-14	151.08
2006-09-13	154.47
2006-09-12	157.86
2006-09-11	157.86
2006-09-08	151.08
2006-09-07	154.47
2006-09-06	140.90
2006-09-05	137.51
2006-09-04	134.11
2006-09-01	130.72
2006-08-31	127.33
2006-08-30	137.51
2006-08-29	137.51
2006-08-28	134.11
2006-08-25	137.51
2006-08-24	137.51
2006-08-23	140.90
2006-08-22	147.69
2006-08-21	151.08
2006-08-18	154.47
2006-08-17	151.25
2006-08-16	151.25
2006-08-15	151.25
2006-08-14	151.25
2006-08-11	151.25
2006-08-10	157.69
2006-08-09	154.47
2006-08-08	151.25
2006-08-07	154.47
2006-08-04	157.69
2006-08-03	154.47
2006-08-02	151.25
2006-08-01	154.47
2006-07-31	148.03
2006-07-28	151.25
2006-07-27	151.25
2006-07-26	151.25
2006-07-25	154.47
2006-07-24	157.69
2006-07-21	157.69
2006-07-20	167.36
2006-07-19	167.36
2006-07-18	164.13
2006-07-17	151.25
2006-07-14	151.25
2006-07-13	164.13
2006-07-12	170.58
2006-07-11	154.47
2006-07-10	157.69
2006-07-07	157.69
2006-07-06	151.25
2006-07-05	151.25
2006-07-04	151.25
2006-07-03	154.47
2006-06-30	157.69
2006-06-29	160.91
2006-06-28	151.25
2006-06-27	148.03
2006-06-26	148.03
2006-06-23	154.47
2006-06-22	160.91
2006-06-21	151.25
2006-06-20	138.37
2006-06-19	141.59
2006-06-16	141.59
2006-06-15	131.92
2006-06-14	138.37
2006-06-13	135.14
2006-06-12	141.59
2006-06-09	144.81
2006-06-08	144.81
2006-06-07	148.03
2006-06-06	154.47
2006-06-05	154.47
2006-06-02	157.69
2006-06-01	151.25
2006-05-30	157.69
2006-05-29	164.13
2006-05-26	160.91
2006-05-25	157.69
2006-05-24	160.91
2006-05-23	157.69
2006-05-22	164.13
2006-05-19	177.02
2006-05-18	180.24
2006-05-17	180.24
2006-05-16	177.02
2006-05-15	183.46
2006-05-12	189.90
2006-05-11	189.90
2006-05-10	193.13
2006-05-09	193.13
2006-05-08	196.35
2006-05-04	193.13
2006-05-03	199.57
2006-05-02	199.57
2006-04-28	199.57
2006-04-27	196.35
2006-04-26	193.13
2006-04-25	199.57
2006-04-24	202.79
2006-04-21	196.35
2006-04-20	202.79
2006-04-19	206.01
2006-04-18	209.23
2006-04-13	206.01
2006-04-12	212.45
2006-04-11	212.45
2006-04-10	215.67
2006-04-07	209.23
2006-04-06	212.45
2006-04-04	206.01
2006-04-03	202.79
2006-03-31	202.79
2006-03-30	206.01
2006-03-29	202.79
2006-03-28	209.23
2006-03-27	206.01
2006-03-24	215.67
2006-03-23	215.67
2006-03-22	215.67
2006-03-21	218.89
2006-03-20	209.23
2006-03-17	206.01
2006-03-16	183.46
2006-03-15	183.46
2006-03-14	186.68
2006-03-13	189.90
2006-03-10	196.35
2006-03-09	189.90
2006-03-08	183.46
2006-03-07	186.68
2006-03-06	193.13
2006-03-03	196.35
2006-03-02	199.57
2006-03-01	189.90
2006-02-28	189.90
2006-02-27	199.57
2006-02-24	193.13
2006-02-23	196.35
2006-02-22	209.23
2006-02-21	202.79
2006-02-20	193.13
2006-02-17	193.13
2006-02-16	193.13
2006-02-15	196.35
2006-02-14	199.57
2006-02-13	196.35
2006-02-10	202.79
2006-02-09	209.23
2006-02-08	209.23
2006-02-07	215.67
2006-02-06	218.89
2006-02-03	215.67
2006-02-02	215.67
2006-02-01	212.45
2006-01-27	218.89
2006-01-26	215.67
2006-01-25	218.89
2006-01-24	218.89
2006-01-23	212.45
2006-01-20	222.12
2006-01-19	235.00
2006-01-18	228.56
2006-01-17	235.00
2006-01-16	202.79
2006-01-13	189.90
2006-01-12	186.68
2006-01-11	196.35
2006-01-10	186.68
2006-01-09	177.02
2006-01-06	180.24
2006-01-05	186.68
2006-01-04	186.68
2006-01-03	189.90
2005-12-30	193.13
2005-12-29	196.35
2005-12-28	202.79
2005-12-23	196.35
2005-12-22	196.35
2005-12-21	189.90
2005-12-20	193.13
2005-12-19	180.24
2005-12-16	180.24
2005-12-15	177.02
2005-12-14	180.24
2005-12-13	183.46
2005-12-12	183.46
2005-12-09	183.46
2005-12-08	186.68
2005-12-07	193.13
2005-12-06	183.46
2005-12-05	196.35
2005-12-02	202.79
2005-12-01	209.23
2005-11-30	218.89
2005-11-29	218.89
2005-11-28	222.12
2005-11-25	218.89
2005-11-24	222.12
2005-11-23	212.45
2005-11-22	215.67
2005-11-21	209.23
2005-11-18	202.79
2005-11-17	202.79
2005-11-16	209.23
2005-11-15	206.01
2005-11-14	218.89
2005-11-11	222.12
2005-11-10	228.56
2005-11-09	222.12
2005-11-08	206.01
2005-11-07	209.23
2005-11-04	212.45
2005-11-03	218.89
2005-11-02	222.12
2005-11-01	199.57
2005-10-31	189.90
2005-10-28	177.02
2005-10-27	177.02
2005-10-26	180.24
2005-10-25	183.46
2005-10-24	177.02
2005-10-21	164.13
2005-10-20	177.02
2005-10-19	193.13
2005-10-18	209.23
2005-10-17	209.23
2005-10-14	206.01
2005-10-13	212.45
2005-10-12	209.23
2005-10-10	215.67
2005-10-07	228.56
2005-10-06	228.56
2005-10-05	235.00
2005-10-04	241.44
2005-10-03	235.00
2005-09-30	241.44
2005-09-29	241.44
2005-09-28	228.56
2005-09-27	247.88
2005-09-26	235.00
2005-09-23	206.01
2005-09-22	215.67
2005-09-21	228.56
2005-09-20	228.56
2005-09-16	228.56
2005-09-15	241.44
2005-09-14	254.33
2005-09-13	260.77
2005-09-12	280.10
2005-09-09	286.54
2005-09-08	280.10
2005-09-07	273.65
2005-09-06	273.65
2005-09-05	280.10
2005-09-02	292.98
2005-09-01	299.42
2005-08-31	292.98
2005-08-30	299.42
2005-08-29	292.98
2005-08-26	299.42
2005-08-25	292.98
2005-08-24	312.31
2005-08-23	318.75
2005-08-22	312.31
2005-08-19	318.75
2005-08-18	312.50
2005-08-17	318.75
2005-08-16	325.00
2005-08-15	325.00
2005-08-12	337.50
2005-08-11	337.50
2005-08-10	337.50
2005-08-09	337.50
2005-08-08	350.00
2005-08-05	356.25
2005-08-04	350.00
2005-08-03	337.50
2005-08-02	343.75
2005-08-01	343.75
2005-07-29	343.75
2005-07-28	337.50
2005-07-27	356.25
2005-07-26	356.25
2005-07-25	350.00
2005-07-22	343.75
2005-07-21	331.25
2005-07-20	331.25
2005-07-19	343.75
2005-07-18	350.00
2005-07-15	343.75
2005-07-14	337.50
2005-07-13	331.25
2005-07-12	331.25
2005-07-11	318.75
2005-07-08	318.75
2005-07-07	318.75
2005-07-06	331.25
2005-07-05	318.75
2005-07-04	318.75
2005-06-30	325.00
2005-06-29	356.25
2005-06-28	356.25
2005-06-27	375.00
2005-06-24	331.25
2005-06-23	350.00
2005-06-22	293.75
2005-06-21	287.50
2005-06-20	281.25
2005-06-17	281.25
2005-06-16	281.25
2005-06-15	281.25
2005-06-14	287.50
2005-06-13	287.50
2005-06-10	300.00
2005-06-09	300.00
2005-06-08	306.25
2005-06-07	300.00
2005-06-06	312.50
2005-06-03	300.00
2005-06-02	281.25
2005-06-01	281.25
2005-05-31	281.25
2005-05-30	293.75
2005-05-27	281.25
2005-05-26	281.25
2005-05-25	281.25
2005-05-24	281.25
2005-05-23	281.25
2005-05-20	287.50
2005-05-19	287.50
2005-05-18	287.50
2005-05-17	275.00
2005-05-13	287.50
2005-05-12	287.50
2005-05-11	312.50
2005-05-10	312.50
2005-05-09	300.00
2005-05-06	293.75
2005-05-05	306.25
2005-05-04	318.75
2005-05-03	306.25
2005-04-29	275.00
2005-04-28	275.00
2005-04-27	275.00
2005-04-26	281.25
2005-04-25	275.00
2005-04-22	250.00
2005-04-21	250.00
2005-04-20	256.25
2005-04-19	256.25
2005-04-18	250.00
2005-04-15	250.00
2005-04-14	256.25
2005-04-13	262.50
2005-04-12	268.75
2005-04-11	275.00
2005-04-08	243.75
2005-04-07	250.00
2005-04-06	250.00
2005-04-04	262.50
2005-04-01	262.50
2005-03-31	250.00
2005-03-30	231.25
2005-03-29	231.25
2005-03-24	237.50
2005-03-23	243.75
2005-03-22	237.50
2005-03-21	231.25
2005-03-18	231.25
2005-03-17	231.25
2005-03-16	231.25
2005-03-15	218.75
2005-03-14	237.50
2005-03-11	250.00
2005-03-10	256.25
2005-03-09	256.25
2005-03-08	250.00
2005-03-07	250.00
2005-03-04	262.50
2005-03-03	306.25
2005-03-02	275.00
2005-03-01	287.50
2005-02-28	287.50
2005-02-25	275.00
2005-02-24	268.75
2005-02-23	237.50
2005-02-22	237.50
2005-02-21	231.25
2005-02-18	237.50
2005-02-17	243.75
2005-02-16	209.38
2005-02-15	212.50
2005-02-14	206.25
2005-02-08	212.50
2005-02-07	212.50
2005-02-04	212.50
2005-02-03	209.38
2005-02-02	218.75
2005-02-01	200.00
2005-01-31	209.38
2005-01-28	225.00
2005-01-27	237.50
2005-01-26	200.00
2005-01-25	206.25
2005-01-24	171.88
2005-01-21	159.38
2005-01-20	162.50
2005-01-19	146.88
2005-01-18	143.75
2005-01-17	143.75
2005-01-14	140.63
2005-01-13	143.75
2005-01-12	143.75
2005-01-11	146.88
2005-01-10	146.88
2005-01-07	150.00
2005-01-06	159.38
2005-01-05	150.00
2005-01-04	156.25
2005-01-03	162.50
2004-12-31	150.00
2004-12-30	143.75
2004-12-29	153.13
2004-12-28	150.00
2004-12-24	150.00
2004-12-23	150.00
2004-12-22	150.00
2004-12-21	150.00
2004-12-20	153.13
2004-12-17	153.13
2004-12-16	159.38
2004-12-15	156.25
2004-12-14	159.38
2004-12-13	159.38
2004-12-10	162.50
2004-12-09	156.25
2004-12-08	153.13
2004-12-07	162.50
2004-12-06	165.63
2004-12-03	156.25
2004-12-02	162.50
2004-12-01	162.50
2004-11-30	175.00
2004-11-29	150.00
2004-11-26	150.00
2004-11-25	153.13
2004-11-24	153.13
2004-11-23	156.25
2004-11-22	153.13
2004-11-19	156.25
2004-11-18	153.13
2004-11-17	146.88
2004-11-16	146.88
2004-11-15	156.25
2004-11-12	159.38
2004-11-11	153.13
2004-11-10	162.50
2004-11-09	162.50
2004-11-08	165.63
2004-11-05	156.25
2004-11-04	140.63
2004-11-03	137.50
2004-11-02	128.13
2004-11-01	125.00
2004-10-29	121.88
2004-10-28	128.13
2004-10-27	125.00
2004-10-26	128.13
2004-10-25	121.88
2004-10-21	128.13
2004-10-20	134.38
2004-10-19	134.38
2004-10-18	140.63
2004-10-15	143.75
2004-10-14	134.38
2004-10-13	140.63
2004-10-12	140.63
2004-10-11	150.00
2004-10-08	153.13
2004-10-07	150.00
2004-10-06	143.75
2004-10-05	146.88
2004-10-04	143.75
2004-09-30	143.75
2004-09-28	140.63
2004-09-27	150.00
2004-09-24	162.50
2004-09-23	171.88
2004-09-22	171.88
2004-09-21	178.13
2004-09-20	150.00
2004-09-17	143.75
2004-09-16	153.13
2004-09-15	143.75
2004-09-14	150.00
2004-09-13	156.25
2004-09-10	153.13
2004-09-09	153.13
2004-09-08	134.38
2004-09-07	131.25
2004-09-06	128.13
2004-09-03	125.00
2004-09-02	125.00
2004-09-01	125.00
2004-08-31	112.50
2004-08-30	109.38
2004-08-27	106.25
2004-08-26	112.50
2004-08-25	115.63
2004-08-24	100.00
2004-08-23	103.13
2004-08-20	106.25
2004-08-19	109.38
2004-08-18	103.13
2004-08-17	103.13
2004-08-16	103.13
2004-08-13	115.63
2004-08-12	109.38
2004-08-11	106.25
2004-08-10	106.25
2004-08-09	115.63
2004-08-06	128.13
2004-08-05	131.25
2004-08-04	137.50
2004-08-03	137.50
2004-08-02	146.88
2004-07-30	159.38
2004-07-29	153.13
2004-07-28	153.13
2004-07-27	131.25
2004-07-26	146.88
2004-07-23	131.25
2004-07-22	112.50
2004-07-21	109.38
2004-07-20	109.38
2004-07-19	109.38
2004-07-16	93.75
2004-07-15	93.75
2004-07-14	100.00
2004-07-13	93.75
2004-07-12	106.25
2004-07-09	106.25
2004-07-08	106.25
2004-07-07	106.25
2004-07-06	106.25
2004-07-05	115.63
2004-07-02	115.63
2004-06-30	106.25
2004-06-29	93.75
2004-06-28	100.00
2004-06-25	115.63
2004-06-24	81.25
2004-06-23	75.00
2004-06-21	68.75
2004-06-18	65.63
2004-06-17	71.88
2004-06-16	65.63
2004-06-15	59.38
2004-06-14	59.38
2004-06-11	65.63
2004-06-10	75.00
2004-06-09	75.00
2004-06-08	75.00
2004-06-07	56.25
2004-06-04	56.25
2004-06-03	56.25
2004-06-02	59.38
2004-06-01	62.50
2004-05-31	62.50
2004-05-28	62.50
2004-05-27	56.25
2004-05-25	56.25
2004-05-24	59.38
2004-05-21	56.25
2004-05-20	56.25
2004-05-19	51.25
2004-05-18	52.50
2004-05-17	52.50
2004-05-14	62.50
2004-05-13	75.00
2004-05-12	75.00
2004-05-11	75.00
2004-05-10	68.75
2004-05-07	84.38
2004-05-06	87.50
2004-05-05	100.00
2004-05-04	100.00
2004-05-03	87.50
2004-04-30	87.50
2004-04-29	106.25
2004-04-28	106.25
2004-04-27	106.25
2004-04-26	106.25
2004-04-23	106.25
2004-04-22	106.25
2004-04-21	106.25
2004-04-20	106.25
2004-04-19	100.00
2004-04-16	100.00
2004-04-15	96.88
2004-04-14	118.75
2004-04-13	118.75
2004-04-08	118.75
2004-04-07	106.25
2004-04-06	106.25
2004-04-02	106.25
2004-04-01	106.25
2004-03-31	100.00
2004-03-30	100.00
2004-03-29	96.88
2004-03-26	103.13
2004-03-25	106.25
2004-03-24	106.25
2004-03-23	100.00
2004-03-22	96.88
2004-03-19	106.25
2004-03-18	109.38
2004-03-17	118.75
2004-03-16	112.50
2004-03-15	112.50
2004-03-12	109.38
2004-03-11	118.75
2004-03-10	125.00
2004-03-09	125.00
2004-03-08	128.13
2004-03-05	125.00
2004-03-04	118.75
2004-03-03	121.88
2004-03-02	121.88
2004-03-01	131.25
2004-02-27	134.38
2004-02-26	128.13
2004-02-25	121.88
2004-02-24	128.13
2004-02-23	134.38
2004-02-20	146.88
2004-02-19	115.63
2004-02-18	125.00
2004-02-17	115.63
2004-02-16	128.13
2004-02-13	128.13
2004-02-12	121.88
2004-02-11	115.63
2004-02-10	131.25
2004-02-09	137.50
2004-02-06	125.00
2004-02-05	100.00
2004-02-04	93.75
2004-02-03	90.63
2004-02-02	75.00
2004-01-30	106.25
2004-01-29	115.63
2004-01-28	109.38
2004-01-27	134.38
2004-01-26	131.25
2004-01-21	156.25
2004-01-20	118.75
2004-01-19	71.88
2004-01-16	56.25
2004-01-15	56.25
2004-01-14	49.38
2004-01-13	50.00
2004-01-12	50.63
2004-01-09	56.25
2004-01-08	53.75
2004-01-07	53.13
2004-01-06	54.38
2004-01-05	53.13
2004-01-02	55.00
2003-12-31	56.25
2003-12-30	50.63
2003-12-29	50.00
2003-12-24	56.25
2003-12-23	47.50
2003-12-22	54.38
2003-12-19	51.88
2003-12-18	56.25
2003-12-17	56.25
2003-12-16	56.25
2003-12-15	59.38
2003-12-12	65.63
2003-12-11	56.25
2003-12-10	56.25
2003-12-09	68.75
2003-12-08	65.63
2003-12-05	50.63
2003-12-04	50.63
2003-12-03	53.75
2003-12-02	53.75
2003-12-01	53.75
2003-11-28	53.75
2003-11-27	56.25
2003-11-26	55.63
2003-11-25	45.00
2003-11-24	45.00
2003-11-21	46.88
2003-11-20	50.00
2003-11-19	56.25
2003-11-18	56.25
2003-11-17	47.50
2003-11-14	53.13
2003-11-13	62.50
2003-11-12	53.75
2003-11-11	62.50
2003-11-10	68.75
2003-11-07	62.50
2003-11-06	65.63
2003-11-05	59.38
2003-11-04	56.25
2003-11-03	81.25
2003-10-31	45.00
2003-10-30	41.25
2003-10-29	43.75
2003-10-28	51.88
2003-10-27	34.38
2003-10-24	31.25
2003-10-23	31.25
2003-10-22	37.50
2003-10-21	42.50
2003-10-20	36.25
2003-10-17	50.00
2003-10-16	56.25
2003-10-15	65.63
2003-10-14	65.63
2003-10-13	68.75
2003-10-10	68.75
2003-10-09	65.63
2003-10-08	68.75
2003-10-07	78.13
2003-10-06	65.63
2003-10-03	93.75
2003-10-02	106.25
2003-09-30	118.75
2003-09-29	125.00
2003-09-26	125.00
2003-09-25	131.25
2003-09-24	140.63
2003-09-23	118.75
2003-09-22	128.13
2003-09-19	131.25
2003-09-18	137.50
2003-09-17	137.50
2003-09-16	143.75
2003-09-15	153.13
2003-09-11	159.38
2003-09-10	115.63
2003-09-09	134.38
2003-09-08	178.13
2003-09-05	146.88
2003-09-04	196.88
2003-09-03	237.50
2003-09-02	237.50
2003-09-01	137.50
2003-08-29	50.00
2003-08-28	28.75
2003-08-27	25.00
2003-08-26	11.88
2003-08-25	21.88
2003-08-22	25.00
2003-08-21	-6.25
2003-08-20	-10.62
2003-08-19	-10.62
2003-08-18	-6.25
2003-08-15	-6.25
2003-08-14	-18.13
2003-08-13	-7.50
2003-08-12	2.50
2003-08-11	5.00
2003-08-08	-25.63
2003-08-07	-27.50
2003-08-06	-26.25
2003-08-05	-25.63
2003-08-04	-25.63
2003-08-01	-25.63
2003-07-31	-15.00
2003-07-30	-28.75
2003-07-29	-30.63
2003-07-28	-30.63
2003-07-25	-30.63
2003-07-24	-30.63
2003-07-23	-30.63
2003-07-22	-30.63
2003-07-21	-30.63
2003-07-18	-30.63
2003-07-17	-30.63
2003-07-16	-31.25
2003-07-15	-31.25
2003-07-14	-35.63
2003-07-11	-36.25
2003-07-10	-36.25
2003-07-09	-34.38
2003-07-08	-34.38
2003-07-07	-34.38
2003-07-04	-34.38
2003-07-03	-34.38
2003-07-02	-34.38
2003-06-30	-34.38
2003-06-27	-34.38
2003-06-26	-32.50
2003-06-25	-32.50
2003-06-24	-37.50
2003-06-23	-34.38
2003-06-20	-30.00
2003-06-19	-31.25
2003-06-18	-35.63
2003-06-17	-35.63
2003-06-16	-36.88
2003-06-13	-43.75
2003-06-12	-41.88
2003-06-11	-41.88
2003-06-10	-41.88
2003-06-09	-41.88
2003-06-06	-41.88
2003-06-05	-41.88
2003-06-03	-41.88
2003-06-02	-37.50
2003-05-30	-37.50
2003-05-29	-37.50
2003-05-28	-37.50
2003-05-27	-40.63
2003-05-26	-40.63
2003-05-23	-41.88
2003-05-22	-46.88
2003-05-21	-41.88
2003-05-20	-40.63
2003-05-19	-40.63
2003-05-16	-40.63
2003-05-15	-40.63
2003-05-14	-40.63
2003-05-13	-43.75
2003-05-12	-43.75
2003-05-09	-45.63
2003-05-07	-38.75
2003-05-06	-43.75
2003-05-05	-43.75
2003-05-02	-43.75
2003-04-30	-43.75
2003-04-29	-43.75
2003-04-28	-43.75
2003-04-25	-43.75
2003-04-24	-43.75
2003-04-23	-43.75
2003-04-22	-43.75
2003-04-17	-43.75
2003-04-16	-43.75
2003-04-15	-43.75
2003-04-14	-43.75
2003-04-11	-43.75
2003-04-10	-43.75
2003-04-09	-43.75
2003-04-08	-43.75
2003-04-07	-43.75
2003-04-04	-43.75
2003-04-03	-43.75
2003-04-02	-43.75
2003-04-01	-41.88
2003-03-31	-38.75
2003-03-28	-38.75
2003-03-27	-38.75
2003-03-26	-38.75
2003-03-25	-43.75
2003-03-24	-43.75
2003-03-21	-42.50
2003-03-20	-46.88
2003-03-19	-43.75
2003-03-18	-43.75
2003-03-17	-43.75
2003-03-14	-43.75
2003-03-13	-43.75
2003-03-12	-43.75
2003-03-11	-39.38
2003-03-10	-39.38
2003-03-07	-39.38
2003-03-06	-39.38
2003-03-05	-39.38
2003-03-04	-39.38
2003-03-03	-39.38
2003-02-28	-37.50
2003-02-27	-37.50
2003-02-26	-38.13
2003-02-25	-38.13
2003-02-24	-38.13
2003-02-21	-31.88
2003-02-20	-36.88
2003-02-19	-36.88
2003-02-18	-33.75
2003-02-17	-36.88
2003-02-14	-49.38
2003-02-13	-49.38
2003-02-12	-49.38
2003-02-11	-49.38
2003-02-10	-49.38
2003-02-07	-49.38
2003-02-06	-49.38
2003-02-05	-49.38
2003-02-04	-49.38
2003-01-30	-50.00
2003-01-29	-50.00
2003-01-28	-50.00
2003-01-27	-50.00
2003-01-24	-50.00
2003-01-23	-50.00
2003-01-22	-50.00
2003-01-21	-45.00
2003-01-20	-45.00
2003-01-17	-45.00
2003-01-16	-45.00
2003-01-15	-45.00
2003-01-14	-45.00
2003-01-13	-45.00
2003-01-10	-51.25
2003-01-09	-51.25
2003-01-08	-51.25
2003-01-07	-51.25
2003-01-06	-51.25
2003-01-03	-45.00
2003-01-02	-45.00
2002-12-31	-45.00
2002-12-30	-45.00
2002-12-27	-45.00
2002-12-24	-45.00
2002-12-23	-45.00
2002-12-20	-45.00
2002-12-19	-50.00
2002-12-18	-50.00
2002-12-17	-50.00
2002-12-16	-50.00
2002-12-13	-45.63
2002-12-12	-46.25
2002-12-11	-46.25
2002-12-10	-46.25
2002-12-09	-46.25
2002-12-06	-45.63
2002-12-05	-45.00
2002-12-04	-45.00
2002-12-03	-46.88
2002-12-02	-44.38
2002-11-29	-41.25
2002-11-28	-46.88
2002-11-27	-46.88
2002-11-26	-45.00
2002-11-25	-45.00
2002-11-22	-45.00
2002-11-21	-45.00
2002-11-20	-45.00
2002-11-19	-45.00
2002-11-18	-45.00
2002-11-15	-45.00
2002-11-14	-43.13
2002-11-13	-43.13
2002-11-12	-43.13
2002-11-11	-46.88
2002-11-08	-42.50
2002-11-07	-43.13
2002-11-06	-41.25
2002-11-05	-48.75
2002-11-04	-45.00
2002-11-01	-45.00
2002-10-31	-41.88
2002-10-30	-41.88
2002-10-29	-41.88
2002-10-28	-41.88
2002-10-25	-38.75
2002-10-24	-38.75
2002-10-23	-38.75
2002-10-22	-38.75
2002-10-21	-55.00
2002-10-18	-55.00
2002-10-17	-53.13
2002-10-16	-50.00
2002-10-15	-50.00
2002-10-11	-50.00
2002-10-10	-50.00
2002-10-09	-43.75
2002-10-08	-37.50
2002-10-07	-36.25
2002-10-04	-36.25
2002-10-03	-36.25
2002-10-02	-31.25
2002-09-30	-31.25
2002-09-27	-31.25
2002-09-26	-31.25
2002-09-25	-31.25
2002-09-24	-31.25
2002-09-23	-31.25
2002-09-20	-31.25
2002-09-19	-31.25
2002-09-18	-30.00
2002-09-17	-30.00
2002-09-16	-30.00
2002-09-13	-30.00
2002-09-12	-30.00
2002-09-11	-30.00
2002-09-10	-30.00
2002-09-09	-36.88
2002-09-06	-31.88
2002-09-05	-31.88
2002-09-04	-36.25
2002-09-03	-26.25
2002-09-02	-26.25
2002-08-30	-18.75
2002-08-29	-16.25
2002-08-28	-30.00
2002-08-27	-38.13
2002-08-26	-37.50
2002-08-23	-37.50
2002-08-22	-37.50
2002-08-21	-37.50
2002-08-20	-37.50
2002-08-19	-41.88
2002-08-16	-41.88
2002-08-15	-41.88
2002-08-14	-41.88
2002-08-13	-37.50
2002-08-12	-37.50
2002-08-09	-37.50
2002-08-08	-37.50
2002-08-07	-36.25
2002-08-06	-36.25
2002-08-05	-36.25
2002-08-02	-36.25
2002-08-01	-36.25
2002-07-31	-36.25
2002-07-30	-31.25
2002-07-29	-32.50
2002-07-26	-32.50
2002-07-25	-21.88
2002-07-24	-21.88
2002-07-23	-21.88
2002-07-22	-21.88
2002-07-19	-21.88
2002-07-18	-21.88
2002-07-17	-21.88
2002-07-16	-21.88
2002-07-15	-21.88
2002-07-12	-21.88
2002-07-11	-21.88
2002-07-10	-18.75
2002-07-09	-18.75
2002-07-08	-18.75
2002-07-05	-21.88
2002-07-04	-21.88
2002-07-03	-21.88
2002-07-02	-21.88
2002-06-28	-21.88
2002-06-27	-21.88
2002-06-26	-21.88
2002-06-25	-21.88
2002-06-24	-21.88
2002-06-21	-21.88
2002-06-20	-21.88
2002-06-19	-21.88
2002-06-18	-18.75
2002-06-17	-18.75
2002-06-14	-18.75
2002-06-13	-18.75
2002-06-12	-12.50
2002-06-11	-10.62
2002-06-10	-11.25
2002-06-07	-5.00
2002-06-06	-5.00
2002-06-05	2.50
2002-06-04	2.50
2002-06-03	2.50
2002-05-31	2.50
2002-05-30	-3.75
2002-05-29	-1.87
2002-05-28	-1.87
2002-05-27	-1.87
2002-05-24	-1.87
2002-05-23	6.25
2002-05-22	6.88
2002-05-21	0.00
2002-05-17	1.25
2002-05-16	-3.75
2002-05-15	-3.75
2002-05-14	-9.38
2002-05-13	-6.25
2002-05-10	-6.25
2002-05-09	-6.25
2002-05-08	-6.25
2002-05-07	-6.25
2002-05-06	-6.25
2002-05-03	0.00
2002-05-02	0.00
2002-04-30	0.00
2002-04-29	0.00
2002-04-26	0.00
2002-04-25	0.00
2002-04-24	0.00
2002-04-23	0.00
2002-04-22	0.00
2002-04-19	5.00
2002-04-18	5.00
2002-04-17	8.12
2002-04-16	8.12
2002-04-15	-0.63
2002-04-12	-7.50
2002-04-11	-6.25
2002-04-10	-6.25
2002-04-09	-6.25
2002-04-08	-10.00
2002-04-04	0.00
2002-04-03	1.25
2002-04-02	1.25
2002-03-28	1.25
2002-03-27	-0.63
2002-03-26	-9.38
2002-03-25	-21.25
2002-03-22	-15.00
2002-03-21	-18.75
2002-03-20	-18.75
2002-03-19	-18.75
2002-03-18	-16.25
2002-03-15	-16.25
2002-03-14	-16.25
2002-03-13	-16.25
2002-03-12	-16.25
2002-03-11	-16.25
2002-03-08	-16.25
2002-03-07	-13.13
2002-03-06	-24.38
2002-03-05	-24.38
2002-03-04	-15.62
2002-03-01	-15.62
2002-02-28	-15.62
2002-02-27	-15.62
2002-02-26	-15.62
2002-02-25	-15.62
2002-02-22	-15.62
2002-02-21	-15.62
2002-02-20	-15.62
2002-02-19	-15.62
2002-02-18	-15.62
2002-02-15	-15.62
2002-02-11	-15.62
2002-02-08	-15.62
2002-02-07	-16.25
2002-02-06	-18.75
2002-02-05	-18.75
2002-02-04	-18.75
2002-02-01	-18.75
2002-01-31	-18.75
2002-01-30	-18.75
2002-01-29	-18.75
2002-01-28	-18.75
2002-01-25	-18.75
2002-01-24	-12.50
2002-01-23	-12.50
2002-01-22	-12.50
2002-01-21	-12.50
2002-01-18	-12.50
2002-01-17	-12.50
2002-01-16	-12.50
2002-01-15	-8.75
2002-01-14	-8.75
2002-01-11	-8.75
2002-01-10	-8.75
2002-01-09	-8.75
2002-01-08	-8.75
2002-01-07	-8.75
2002-01-04	-2.50
2002-01-03	-13.75
2002-01-02	-12.50
2001-12-31	-9.38
2001-12-28	-9.38
2001-12-27	-6.87
2001-12-24	-6.87
2001-12-21	-6.87
2001-12-20	-6.87
2001-12-19	-6.87
2001-12-18	-10.00
2001-12-17	-10.00
2001-12-14	-10.00
2001-12-13	-10.00
2001-12-12	-8.75
2001-12-11	-12.50
2001-12-10	-12.50
2001-12-07	0.00
2001-12-06	-18.75
2001-12-05	-16.25
2001-12-04	-16.25
2001-12-03	-15.62
2001-11-30	-15.62
2001-11-29	-15.62
2001-11-28	-15.62
2001-11-27	-15.62
2001-11-26	-13.75
2001-11-23	-2.50
2001-11-22	-12.50
2001-11-21	-18.75
2001-11-20	-16.25
2001-11-19	-16.25
2001-11-16	-16.25
2001-11-15	-16.25
2001-11-14	-16.25
2001-11-13	-16.25
2001-11-12	-16.25
2001-11-09	-16.25
2001-11-08	-16.25
2001-11-07	-16.25
2001-11-06	-16.25
2001-11-05	-15.62
2001-11-02	-15.62
2001-11-01	-15.62
2001-10-31	-15.62
2001-10-30	-15.62
2001-10-29	-16.25
2001-10-26	-17.50
2001-10-24	-17.50
2001-10-23	-17.50
2001-10-22	-18.13
2001-10-19	-16.88
2001-10-18	-16.88
2001-10-17	-16.88
2001-10-16	-16.88
2001-10-15	-17.50
2001-10-12	-17.50
2001-10-11	-17.50
2001-10-10	-17.50
2001-10-09	-21.88
2001-10-08	-21.88
2001-10-05	-21.88
2001-10-04	-21.88
2001-10-03	-21.88
2001-09-28	-20.00
2001-09-27	-6.25
2001-09-26	-6.25
2001-09-25	-6.25
2001-09-24	-6.25
2001-09-21	-6.25
2001-09-20	0.00
2001-09-19	0.00
2001-09-18	0.00
2001-09-17	0.00
2001-09-14	3.13
2001-09-13	3.13
2001-09-12	3.13
2001-09-11	3.13
2001-09-10	3.13
2001-09-07	3.13
2001-09-06	0.00
2001-09-05	0.00
2001-09-04	0.00
2001-09-03	0.00
2001-08-31	0.00
2001-08-30	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---