Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-09-05 | -83.68 |
| 2025-09-04 | -83.68 |
| 2025-09-03 | -83.68 |
| 2025-09-02 | -83.68 |
| 2025-09-01 | -83.68 |
| 2025-08-29 | -83.68 |
| 2025-08-28 | -83.68 |
| 2025-08-27 | -83.68 |
| 2025-08-26 | -83.68 |
| 2025-08-25 | -83.68 |
| 2025-08-22 | -83.68 |
| 2025-08-21 | -83.68 |
| 2025-08-20 | -83.68 |
| 2025-08-19 | -83.68 |
| 2025-08-18 | -83.68 |
| 2025-08-15 | -83.68 |
| 2025-08-14 | -83.68 |
| 2025-08-13 | -83.68 |
| 2025-08-12 | -83.68 |
| 2025-08-11 | -83.68 |
| 2025-08-08 | -83.68 |
| 2025-08-07 | -83.68 |
| 2025-08-06 | -83.68 |
| 2025-08-05 | -83.68 |
| 2025-08-04 | -83.68 |
| 2025-08-01 | -83.68 |
| 2025-07-31 | -83.68 |
| 2025-07-30 | -83.68 |
| 2025-07-29 | -83.68 |
| 2025-07-28 | -83.68 |
| 2025-07-25 | -83.68 |
| 2025-07-24 | -83.68 |
| 2025-07-23 | -83.68 |
| 2025-07-22 | -83.68 |
| 2025-07-21 | -83.68 |
| 2025-07-18 | -83.68 |
| 2025-07-17 | -83.68 |
| 2025-07-16 | -83.68 |
| 2025-07-15 | -83.68 |
| 2025-07-14 | -83.68 |
| 2025-07-11 | -83.68 |
| 2025-07-10 | -83.68 |
| 2025-07-09 | -83.68 |
| 2025-07-08 | -83.68 |
| 2025-07-07 | -83.68 |
| 2025-07-04 | -83.68 |
| 2025-07-03 | -83.68 |
| 2025-07-02 | -83.68 |
| 2025-06-30 | -83.68 |
| 2025-06-27 | -83.68 |
| 2025-06-26 | -83.68 |
| 2025-06-25 | -83.68 |
| 2025-06-24 | -83.68 |
| 2025-06-23 | -83.68 |
| 2025-06-20 | -83.68 |
| 2025-06-19 | -83.68 |
| 2025-06-18 | -83.68 |
| 2025-06-17 | -83.68 |
| 2025-06-16 | -83.68 |
| 2025-06-13 | -83.68 |
| 2025-06-12 | -83.68 |
| 2025-06-11 | -83.68 |
| 2025-06-10 | -83.68 |
| 2025-06-09 | -83.68 |
| 2025-06-06 | -83.68 |
| 2025-06-05 | -83.68 |
| 2025-06-04 | -83.68 |
| 2025-06-03 | -83.68 |
| 2025-06-02 | -83.68 |
| 2025-05-30 | -83.68 |
| 2025-05-29 | -83.68 |
| 2025-05-28 | -83.68 |
| 2025-05-27 | -83.68 |
| 2025-05-26 | -83.68 |
| 2025-05-23 | -83.68 |
| 2025-05-22 | -83.68 |
| 2025-05-21 | -83.68 |
| 2025-05-20 | -83.68 |
| 2025-05-19 | -83.68 |
| 2025-05-16 | -83.68 |
| 2025-05-15 | -83.68 |
| 2025-05-14 | -83.68 |
| 2025-05-13 | -83.68 |
| 2025-05-12 | -83.68 |
| 2025-05-09 | -83.68 |
| 2025-05-08 | -83.68 |
| 2025-05-07 | -83.68 |
| 2025-05-06 | -83.68 |
| 2025-05-02 | -83.68 |
| 2025-04-30 | -83.68 |
| 2025-04-29 | -83.68 |
| 2025-04-28 | -83.68 |
| 2025-04-25 | -83.68 |
| 2025-04-24 | -83.68 |
| 2025-04-23 | -83.68 |
| 2025-04-22 | -83.68 |
| 2025-04-17 | -83.68 |
| 2025-04-16 | -83.68 |
| 2025-04-15 | -83.68 |
| 2025-04-14 | -83.68 |
| 2025-04-11 | -83.68 |
| 2025-04-10 | -83.68 |
| 2025-04-09 | -83.68 |
| 2025-04-08 | -83.68 |
| 2025-04-07 | -83.68 |
| 2025-04-03 | -83.68 |
| 2025-04-02 | -83.68 |
| 2025-04-01 | -83.68 |
| 2025-03-31 | -83.68 |
| 2025-03-28 | -83.68 |
| 2025-03-27 | -83.68 |
| 2025-03-26 | -83.68 |
| 2025-03-25 | -83.68 |
| 2025-03-24 | -83.68 |
| 2025-03-21 | -83.68 |
| 2025-03-20 | -83.68 |
| 2025-03-19 | -83.68 |
| 2025-03-18 | -83.68 |
| 2025-03-17 | -83.68 |
| 2025-03-14 | -83.68 |
| 2025-03-13 | -83.68 |
| 2025-03-12 | -83.68 |
| 2025-03-11 | -83.68 |
| 2025-03-10 | -83.68 |
| 2025-03-07 | -83.68 |
| 2025-03-06 | -83.68 |
| 2025-03-05 | -83.68 |
| 2025-03-04 | -83.68 |
| 2025-03-03 | -83.68 |
| 2025-02-28 | -83.68 |
| 2025-02-27 | -83.68 |
| 2025-02-26 | -83.68 |
| 2025-02-25 | -83.68 |
| 2025-02-24 | -83.68 |
| 2025-02-21 | -83.68 |
| 2025-02-20 | -83.68 |
| 2025-02-19 | -83.68 |
| 2025-02-18 | -83.68 |
| 2025-02-17 | -83.68 |
| 2025-02-14 | -83.68 |
| 2025-02-13 | -83.68 |
| 2025-02-12 | -83.68 |
| 2025-02-11 | -83.68 |
| 2025-02-10 | -83.68 |
| 2025-02-07 | -83.68 |
| 2025-02-06 | -83.68 |
| 2025-02-05 | -83.68 |
| 2025-02-04 | -83.68 |
| 2025-02-03 | -83.68 |
| 2025-01-28 | -83.68 |
| 2025-01-27 | -83.68 |
| 2025-01-24 | -83.68 |
| 2025-01-23 | -83.68 |
| 2025-01-22 | -83.68 |
| 2025-01-21 | -83.68 |
| 2025-01-20 | -83.68 |
| 2025-01-17 | -83.68 |
| 2025-01-16 | -83.68 |
| 2025-01-15 | -83.68 |
| 2025-01-14 | -83.68 |
| 2025-01-13 | -83.68 |
| 2025-01-10 | -83.68 |
| 2025-01-09 | -83.68 |
| 2025-01-08 | -83.68 |
| 2025-01-07 | -83.68 |
| 2025-01-06 | -83.68 |
| 2025-01-03 | -83.68 |
| 2025-01-02 | -83.68 |
| 2024-12-31 | -83.68 |
| 2024-12-30 | -83.68 |
| 2024-12-27 | -83.68 |
| 2024-12-24 | -83.68 |
| 2024-12-23 | -83.68 |
| 2024-12-20 | -83.68 |
| 2024-12-19 | -83.68 |
| 2024-12-18 | -83.68 |
| 2024-12-17 | -83.68 |
| 2024-12-16 | -83.68 |
| 2024-12-13 | -83.68 |
| 2024-12-12 | -83.68 |
| 2024-12-11 | -83.68 |
| 2024-12-10 | -83.68 |
| 2024-12-09 | -83.68 |
| 2024-12-06 | -83.68 |
| 2024-12-05 | -83.68 |
| 2024-12-04 | -83.68 |
| 2024-12-03 | -83.68 |
| 2024-12-02 | -83.68 |
| 2024-11-29 | -83.68 |
| 2024-11-28 | -83.68 |
| 2024-11-27 | -83.68 |
| 2024-11-26 | -83.68 |
| 2024-11-25 | -83.68 |
| 2024-11-22 | -83.68 |
| 2024-11-21 | -83.68 |
| 2024-11-20 | -83.68 |
| 2024-11-19 | -83.68 |
| 2024-11-18 | -83.68 |
| 2024-11-15 | -83.68 |
| 2024-11-14 | -83.68 |
| 2024-11-13 | -83.68 |
| 2024-11-12 | -83.68 |
| 2024-11-11 | -83.68 |
| 2024-11-08 | -83.68 |
| 2024-11-07 | -83.68 |
| 2024-11-06 | -83.68 |
| 2024-11-05 | -83.68 |
| 2024-11-04 | -83.68 |
| 2024-11-01 | -83.68 |
| 2024-10-31 | -83.68 |
| 2024-10-30 | -83.68 |
| 2024-10-29 | -83.68 |
| 2024-10-28 | -83.68 |
| 2024-10-25 | -83.68 |
| 2024-10-24 | -83.68 |
| 2024-10-23 | -83.68 |
| 2024-10-22 | -83.68 |
| 2024-10-21 | -83.68 |
| 2024-10-18 | -83.68 |
| 2024-10-17 | -83.68 |
| 2024-10-16 | -83.68 |
| 2024-10-15 | -83.68 |
| 2024-10-14 | -83.68 |
| 2024-10-10 | -83.68 |
| 2024-10-09 | -83.68 |
| 2024-10-08 | -83.68 |
| 2024-10-07 | -83.68 |
| 2024-10-04 | -83.68 |
| 2024-10-03 | -83.68 |
| 2024-10-02 | -83.68 |
| 2024-09-30 | -83.68 |
| 2024-09-27 | -83.68 |
| 2024-09-26 | -83.68 |
| 2024-09-25 | -83.68 |
| 2024-09-24 | -83.68 |
| 2024-09-23 | -83.68 |
| 2024-09-20 | -83.68 |
| 2024-09-19 | -83.68 |
| 2024-09-17 | -83.68 |
| 2024-09-16 | -83.68 |
| 2024-09-13 | -83.68 |
| 2024-09-12 | -83.68 |
| 2024-09-11 | -83.68 |
| 2024-09-10 | -83.68 |
| 2024-09-09 | -83.68 |
| 2024-09-05 | -83.68 |
| 2024-09-04 | -83.68 |
| 2024-09-03 | -83.68 |
| 2024-09-02 | -83.68 |
| 2024-08-30 | -83.68 |
| 2024-08-29 | -83.68 |
| 2024-08-28 | -83.68 |
| 2024-08-27 | -83.68 |
| 2024-08-26 | -83.68 |
| 2024-08-23 | -83.68 |
| 2024-08-22 | -83.68 |
| 2024-08-21 | -83.68 |
| 2024-08-20 | -83.68 |
| 2024-08-19 | -83.68 |
| 2024-08-16 | -83.68 |
| 2024-08-15 | -83.68 |
| 2024-08-14 | -83.68 |
| 2024-08-13 | -83.68 |
| 2024-08-12 | -83.68 |
| 2024-08-09 | -83.68 |
| 2024-08-08 | -83.68 |
| 2024-08-07 | -83.68 |
| 2024-08-06 | -83.68 |
| 2024-08-05 | -83.68 |
| 2024-08-02 | -83.68 |
| 2024-08-01 | -83.68 |
| 2024-07-31 | -83.68 |
| 2024-07-30 | -83.68 |
| 2024-07-29 | -83.68 |
| 2024-07-26 | -83.68 |
| 2024-07-25 | -83.68 |
| 2024-07-24 | -83.68 |
| 2024-07-23 | -83.68 |
| 2024-07-22 | -83.68 |
| 2024-07-19 | -83.68 |
| 2024-07-18 | -83.68 |
| 2024-07-17 | -83.68 |
| 2024-07-16 | -83.68 |
| 2024-07-15 | -83.68 |
| 2024-07-12 | -83.68 |
| 2024-07-11 | -83.68 |
| 2024-07-10 | -83.68 |
| 2024-07-09 | -83.68 |
| 2024-07-08 | -83.68 |
| 2024-07-05 | -83.68 |
| 2024-07-04 | -83.68 |
| 2024-07-03 | -83.68 |
| 2024-07-02 | -83.68 |
| 2024-06-28 | -83.68 |
| 2024-06-27 | -83.68 |
| 2024-06-26 | -83.68 |
| 2024-06-25 | -83.68 |
| 2024-06-24 | -83.68 |
| 2024-06-21 | -83.68 |
| 2024-06-20 | -83.68 |
| 2024-06-19 | -83.68 |
| 2024-06-18 | -83.68 |
| 2024-06-17 | -83.68 |
| 2024-06-14 | -83.68 |
| 2024-06-13 | -83.68 |
| 2024-06-12 | -83.68 |
| 2024-06-11 | -83.68 |
| 2024-06-07 | -83.68 |
| 2024-06-06 | -83.68 |
| 2024-06-05 | -83.68 |
| 2024-06-04 | -83.68 |
| 2024-06-03 | -83.68 |
| 2024-05-31 | -83.68 |
| 2024-05-30 | -83.68 |
| 2024-05-29 | -83.68 |
| 2024-05-28 | -83.68 |
| 2024-05-27 | -83.68 |
| 2024-05-24 | -83.68 |
| 2024-05-23 | -83.68 |
| 2024-05-22 | -83.68 |
| 2024-05-21 | -83.68 |
| 2024-05-20 | -83.68 |
| 2024-05-17 | -83.68 |
| 2024-05-16 | -83.68 |
| 2024-05-14 | -83.68 |
| 2024-05-13 | -83.68 |
| 2024-05-10 | -83.68 |
| 2024-05-09 | -83.68 |
| 2024-05-08 | -83.68 |
| 2024-05-07 | -83.68 |
| 2024-05-06 | -83.68 |
| 2024-05-03 | -83.68 |
| 2024-05-02 | -83.68 |
| 2024-04-30 | -83.68 |
| 2024-04-29 | -83.68 |
| 2024-04-26 | -83.68 |
| 2024-04-25 | -83.68 |
| 2024-04-24 | -83.68 |
| 2024-04-23 | -83.68 |
| 2024-04-22 | -83.68 |
| 2024-04-19 | -83.68 |
| 2024-04-18 | -83.68 |
| 2024-04-17 | -83.68 |
| 2024-04-16 | -83.68 |
| 2024-04-15 | -83.68 |
| 2024-04-12 | -83.68 |
| 2024-04-11 | -83.68 |
| 2024-04-10 | -83.68 |
| 2024-04-09 | -83.68 |
| 2024-04-08 | -83.68 |
| 2024-04-05 | -83.68 |
| 2024-04-03 | -83.68 |
| 2024-04-02 | -83.68 |
| 2024-03-28 | -83.68 |
| 2024-03-27 | -83.68 |
| 2024-03-26 | -83.68 |
| 2024-03-25 | -83.68 |
| 2024-03-22 | -83.68 |
| 2024-03-21 | -83.68 |
| 2024-03-20 | -83.68 |
| 2024-03-19 | -83.68 |
| 2024-03-18 | -83.68 |
| 2024-03-15 | -83.68 |
| 2024-03-14 | -83.68 |
| 2024-03-13 | -83.68 |
| 2024-03-12 | -83.68 |
| 2024-03-11 | -83.68 |
| 2024-03-08 | -83.08 |
| 2024-03-07 | -83.94 |
| 2024-03-06 | -83.34 |
| 2024-03-05 | -82.14 |
| 2024-03-04 | -80.59 |
| 2024-03-01 | -79.90 |
| 2024-02-29 | -80.16 |
| 2024-02-28 | -80.85 |
| 2024-02-27 | -82.39 |
| 2024-02-26 | -82.82 |
| 2024-02-23 | -82.91 |
| 2024-02-22 | -82.48 |
| 2024-02-21 | -82.39 |
| 2024-02-20 | -81.19 |
| 2024-02-19 | -82.31 |
| 2024-02-16 | -84.80 |
| 2024-02-15 | -85.74 |
| 2024-02-14 | -86.17 |
| 2024-02-09 | -86.09 |
| 2024-02-08 | -85.57 |
| 2024-02-07 | -85.66 |
| 2024-02-06 | -85.40 |
| 2024-02-05 | -86.26 |
| 2024-02-02 | -86.00 |
| 2024-02-01 | -85.74 |
| 2024-01-31 | -85.14 |
| 2024-01-30 | -85.57 |
| 2024-01-29 | -85.31 |
| 2024-01-26 | -85.06 |
| 2024-01-25 | -85.06 |
| 2024-01-24 | -83.94 |
| 2024-01-23 | -85.14 |
| 2024-01-22 | -84.54 |
| 2024-01-19 | -84.80 |
| 2024-01-18 | -85.06 |
| 2024-01-17 | -84.71 |
| 2024-01-16 | -84.02 |
| 2024-01-15 | -83.77 |
| 2024-01-12 | -83.94 |
| 2024-01-11 | -82.91 |
| 2024-01-10 | -82.82 |
| 2024-01-09 | -82.48 |
| 2024-01-08 | -81.96 |
| 2024-01-05 | -82.82 |
| 2024-01-04 | -83.85 |
| 2024-01-03 | -84.71 |
| 2024-01-02 | -85.14 |
| 2023-12-29 | -84.54 |
| 2023-12-28 | -82.82 |
| 2023-12-27 | -77.24 |
| 2023-12-22 | 76.93 |
| 2023-12-21 | 43.43 |
| 2023-12-20 | 41.71 |
| 2023-12-19 | 26.26 |
| 2023-12-18 | 18.53 |
| 2023-12-15 | 19.38 |
| 2023-12-14 | 20.24 |
| 2023-12-13 | 27.11 |
| 2023-12-12 | 21.96 |
| 2023-12-11 | 25.40 |
| 2023-12-08 | 10.80 |
| 2023-12-07 | 14.23 |
| 2023-12-06 | 18.53 |
| 2023-12-05 | 14.23 |
| 2023-12-04 | 20.24 |
| 2023-12-01 | 33.13 |
| 2023-11-30 | 40.86 |
| 2023-11-29 | 39.14 |
| 2023-11-28 | 40.86 |
| 2023-11-27 | 33.99 |
| 2023-11-24 | 24.54 |
| 2023-11-23 | 24.54 |
| 2023-11-22 | 24.54 |
| 2023-11-21 | 21.10 |
| 2023-11-20 | 28.83 |
| 2023-11-17 | 26.26 |
| 2023-11-16 | 18.53 |
| 2023-11-15 | 15.95 |
| 2023-11-14 | 8.22 |
| 2023-11-13 | 19.38 |
| 2023-11-10 | 35.70 |
| 2023-11-09 | 33.13 |
| 2023-11-08 | 37.42 |
| 2023-11-07 | 52.02 |
| 2023-11-06 | 54.60 |
| 2023-11-03 | 53.74 |
| 2023-11-02 | 56.32 |
| 2023-11-01 | 53.74 |
| 2023-10-31 | 50.30 |
| 2023-10-30 | 18.53 |
| 2023-10-27 | -14.11 |
| 2023-10-26 | -14.11 |
| 2023-10-25 | -14.11 |
| 2023-10-24 | -14.11 |
| 2023-10-20 | -14.11 |
| 2023-10-19 | -14.11 |
| 2023-10-18 | -14.11 |
| 2023-10-17 | -14.11 |
| 2023-10-16 | -14.11 |
| 2023-10-13 | -14.11 |
| 2023-10-12 | -14.11 |
| 2023-10-11 | -14.11 |
| 2023-10-10 | -14.11 |
| 2023-10-09 | -14.11 |
| 2023-10-06 | -14.11 |
| 2023-10-05 | -14.11 |
| 2023-10-04 | -14.11 |
| 2023-10-03 | -14.11 |
| 2023-09-29 | -14.11 |
| 2023-09-28 | -14.11 |
| 2023-09-27 | -14.11 |
| 2023-09-26 | -14.11 |
| 2023-09-25 | -14.11 |
| 2023-09-22 | -14.11 |
| 2023-09-21 | -14.11 |
| 2023-09-20 | -14.11 |
| 2023-09-19 | -14.11 |
| 2023-09-18 | -14.11 |
| 2023-09-15 | -14.11 |
| 2023-09-14 | -14.11 |
| 2023-09-13 | -14.11 |
| 2023-09-12 | -14.11 |
| 2023-09-11 | -14.11 |
| 2023-09-07 | -14.11 |
| 2023-09-06 | -14.11 |
| 2023-09-05 | -14.11 |
| 2023-09-04 | -14.11 |
| 2023-08-31 | -14.11 |
| 2023-08-30 | -7.24 |
| 2023-08-29 | -23.56 |
| 2023-08-28 | -23.56 |
| 2023-08-25 | -23.56 |
| 2023-08-24 | -23.56 |
| 2023-08-23 | -23.56 |
| 2023-08-22 | -23.56 |
| 2023-08-21 | -23.56 |
| 2023-08-18 | -23.56 |
| 2023-08-17 | -23.56 |
| 2023-08-16 | -21.84 |
| 2023-08-15 | -21.84 |
| 2023-08-14 | -21.84 |
| 2023-08-11 | -21.84 |
| 2023-08-10 | -21.84 |
| 2023-08-09 | -21.84 |
| 2023-08-08 | -20.12 |
| 2023-08-07 | -20.12 |
| 2023-08-04 | -20.12 |
| 2023-08-03 | -20.12 |
| 2023-08-02 | -20.12 |
| 2023-08-01 | -20.12 |
| 2023-07-31 | -20.12 |
| 2023-07-28 | -20.12 |
| 2023-07-27 | -28.71 |
| 2023-07-26 | -28.71 |
| 2023-07-25 | -28.71 |
| 2023-07-24 | -28.71 |
| 2023-07-21 | -28.71 |
| 2023-07-20 | -28.71 |
| 2023-07-19 | -33.87 |
| 2023-07-18 | -33.87 |
| 2023-07-14 | -33.87 |
| 2023-07-13 | -33.87 |
| 2023-07-12 | -33.87 |
| 2023-07-11 | -26.14 |
| 2023-07-10 | -26.14 |
| 2023-07-07 | -14.11 |
| 2023-07-06 | -14.11 |
| 2023-07-05 | -14.11 |
| 2023-07-04 | -14.11 |
| 2023-07-03 | -14.11 |
| 2023-06-30 | -11.54 |
| 2023-06-29 | -11.54 |
| 2023-06-28 | -11.54 |
| 2023-06-27 | -11.54 |
| 2023-06-26 | -11.54 |
| 2023-06-23 | -11.54 |
| 2023-06-21 | -11.54 |
| 2023-06-20 | -11.54 |
| 2023-06-19 | -11.54 |
| 2023-06-16 | -11.54 |
| 2023-06-15 | -11.54 |
| 2023-06-14 | -11.54 |
| 2023-06-13 | -6.38 |
| 2023-06-12 | -14.11 |
| 2023-06-09 | -20.12 |
| 2023-06-08 | -20.12 |
| 2023-06-07 | -20.12 |
| 2023-06-06 | -20.12 |
| 2023-06-05 | -20.12 |
| 2023-06-02 | -19.27 |
| 2023-06-01 | -15.83 |
| 2023-05-31 | -15.83 |
| 2023-05-30 | -15.83 |
| 2023-05-29 | -14.97 |
| 2023-05-25 | -18.41 |
| 2023-05-24 | -18.41 |
| 2023-05-23 | -18.41 |
| 2023-05-22 | -18.41 |
| 2023-05-19 | -18.41 |
| 2023-05-18 | -18.41 |
| 2023-05-17 | -18.41 |
| 2023-05-16 | -18.41 |
| 2023-05-15 | -18.41 |
| 2023-05-12 | -18.41 |
| 2023-05-11 | -22.70 |
| 2023-05-10 | -22.70 |
| 2023-05-09 | -22.70 |
| 2023-05-08 | -22.70 |
| 2023-05-05 | -24.42 |
| 2023-05-04 | -22.70 |
| 2023-05-03 | -22.70 |
| 2023-05-02 | -22.70 |
| 2023-04-28 | -21.84 |
| 2023-04-27 | -21.84 |
| 2023-04-26 | -21.84 |
| 2023-04-25 | -21.84 |
| 2023-04-24 | -21.84 |
| 2023-04-21 | -21.84 |
| 2023-04-20 | -20.12 |
| 2023-04-19 | -14.97 |
| 2023-04-18 | -14.11 |
| 2023-04-17 | -13.25 |
| 2023-04-14 | -13.25 |
| 2023-04-13 | -13.25 |
| 2023-04-12 | -14.11 |
| 2023-04-11 | -14.11 |
| 2023-04-06 | -14.11 |
| 2023-04-04 | -14.11 |
| 2023-04-03 | -13.25 |
| 2023-03-31 | -13.25 |
| 2023-03-30 | -14.11 |
| 2023-03-29 | -14.11 |
| 2023-03-28 | -16.69 |
| 2023-03-27 | -16.69 |
| 2023-03-24 | -16.69 |
| 2023-03-23 | -16.69 |
| 2023-03-22 | -12.39 |
| 2023-03-21 | -6.38 |
| 2023-03-20 | -6.38 |
| 2023-03-17 | -5.52 |
| 2023-03-16 | -5.52 |
| 2023-03-15 | -5.52 |
| 2023-03-14 | -9.82 |
| 2023-03-13 | -4.66 |
| 2023-03-10 | -3.81 |
| 2023-03-09 | -3.81 |
| 2023-03-08 | -3.81 |
| 2023-03-07 | -3.81 |
| 2023-03-06 | -3.81 |
| 2023-03-03 | -3.81 |
| 2023-03-02 | -3.81 |
| 2023-03-01 | -3.81 |
| 2023-02-28 | -3.81 |
| 2023-02-27 | 4.78 |
| 2023-02-24 | 4.78 |
| 2023-02-23 | 4.78 |
| 2023-02-22 | 4.78 |
| 2023-02-21 | 4.78 |
| 2023-02-20 | 4.78 |
| 2023-02-17 | 4.78 |
| 2023-02-16 | 4.78 |
| 2023-02-15 | 4.78 |
| 2023-02-14 | 4.78 |
| 2023-02-13 | 4.78 |
| 2023-02-10 | 13.37 |
| 2023-02-09 | 30.55 |
| 2023-02-08 | 19.38 |
| 2023-02-07 | 11.65 |
| 2023-02-06 | 18.53 |
| 2023-02-03 | 18.53 |
| 2023-02-02 | 15.09 |
| 2023-02-01 | 7.36 |
| 2023-01-31 | 5.64 |
| 2023-01-30 | 5.64 |
| 2023-01-27 | 4.78 |
| 2023-01-26 | -0.37 |
| 2023-01-20 | 3.92 |
| 2023-01-19 | 9.94 |
| 2023-01-18 | 9.94 |
| 2023-01-17 | 9.94 |
| 2023-01-16 | 9.94 |
| 2023-01-13 | 9.94 |
| 2023-01-12 | 10.80 |
| 2023-01-11 | 10.80 |
| 2023-01-10 | 11.65 |
| 2023-01-09 | 11.65 |
| 2023-01-06 | 18.53 |
| 2023-01-05 | 19.38 |
| 2023-01-04 | 19.38 |
| 2023-01-03 | -5.52 |
| 2022-12-30 | 11.65 |
| 2022-12-29 | 11.65 |
| 2022-12-28 | 11.65 |
| 2022-12-23 | 11.65 |
| 2022-12-22 | 15.95 |
| 2022-12-21 | 21.10 |
| 2022-12-20 | -27.00 |
| 2022-12-19 | 11.65 |
| 2022-12-16 | 11.65 |
| 2022-12-15 | 11.65 |
| 2022-12-14 | 10.80 |
| 2022-12-13 | 10.80 |
| 2022-12-12 | 10.80 |
| 2022-12-09 | 25.40 |
| 2022-12-08 | 11.65 |
| 2022-12-07 | 28.83 |
| 2022-12-06 | -13.25 |
| 2022-12-05 | -8.96 |
| 2022-12-02 | 1.35 |
| 2022-12-01 | 1.35 |
| 2022-11-30 | 1.35 |
| 2022-11-29 | 1.35 |
| 2022-11-28 | -5.52 |
| 2022-11-25 | -5.52 |
| 2022-11-24 | -14.11 |
| 2022-11-23 | -14.11 |
| 2022-11-22 | -5.52 |
| 2022-11-21 | -11.54 |
| 2022-11-18 | -5.52 |
| 2022-11-17 | 21.10 |
| 2022-11-16 | 26.26 |
| 2022-11-15 | 28.83 |
| 2022-11-14 | 3.07 |
| 2022-11-11 | -20.98 |
| 2022-11-10 | -22.70 |
| 2022-11-09 | -22.70 |
| 2022-11-08 | -22.70 |
| 2022-11-07 | -22.70 |
| 2022-11-04 | -22.70 |
| 2022-11-03 | -22.70 |
| 2022-11-02 | -24.42 |
| 2022-11-01 | -24.42 |
| 2022-10-31 | -33.01 |
| 2022-10-28 | -33.87 |
| 2022-10-27 | -24.42 |
| 2022-10-26 | -31.29 |
| 2022-10-25 | -32.15 |
| 2022-10-24 | -32.15 |
| 2022-10-21 | -33.01 |
| 2022-10-20 | -33.01 |
| 2022-10-19 | -20.12 |
| 2022-10-18 | -20.12 |
| 2022-10-17 | -37.30 |
| 2022-10-14 | -37.30 |
| 2022-10-13 | -37.30 |
| 2022-10-12 | -25.28 |
| 2022-10-11 | -25.28 |
| 2022-10-10 | -25.28 |
| 2022-10-07 | -25.28 |
| 2022-10-06 | -25.28 |
| 2022-10-05 | -25.28 |
| 2022-10-03 | -25.28 |
| 2022-09-30 | -19.27 |
| 2022-09-29 | -14.97 |
| 2022-09-28 | -10.68 |
| 2022-09-27 | -5.52 |
| 2022-09-26 | -14.97 |
| 2022-09-23 | -22.70 |
| 2022-09-22 | -15.83 |
| 2022-09-21 | -29.57 |
| 2022-09-20 | -29.57 |
| 2022-09-19 | -29.57 |
| 2022-09-16 | -29.57 |
| 2022-09-15 | -14.97 |
| 2022-09-14 | -14.97 |
| 2022-09-13 | -14.97 |
| 2022-09-09 | -14.97 |
| 2022-09-08 | -14.97 |
| 2022-09-07 | -14.97 |
| 2022-09-06 | -14.97 |
| 2022-09-05 | -14.97 |
| 2022-09-02 | -14.97 |
| 2022-09-01 | -14.97 |
| 2022-08-31 | -14.97 |
| 2022-08-30 | -14.97 |
| 2022-08-29 | -14.97 |
| 2022-08-26 | -14.97 |
| 2022-08-25 | -33.87 |
| 2022-08-24 | -37.30 |
| 2022-08-23 | -25.28 |
| 2022-08-22 | -25.28 |
| 2022-08-19 | -26.14 |
| 2022-08-18 | -28.71 |
| 2022-08-17 | 11.65 |
| 2022-08-16 | 11.65 |
| 2022-08-15 | 11.65 |
| 2022-08-12 | 11.65 |
| 2022-08-11 | 11.65 |
| 2022-08-10 | 9.94 |
| 2022-08-09 | 9.94 |
| 2022-08-08 | -22.70 |
| 2022-08-05 | -22.70 |
| 2022-08-04 | -18.41 |
| 2022-08-03 | -18.41 |
| 2022-08-02 | -14.11 |
| 2022-08-01 | -14.11 |
| 2022-07-29 | -12.39 |
| 2022-07-28 | -12.39 |
| 2022-07-27 | -12.39 |
| 2022-07-26 | -12.39 |
| 2022-07-25 | -12.39 |
| 2022-07-22 | -12.39 |
| 2022-07-21 | -12.39 |
| 2022-07-20 | -12.39 |
| 2022-07-19 | -12.39 |
| 2022-07-18 | -12.39 |
| 2022-07-15 | -12.39 |
| 2022-07-14 | -12.39 |
| 2022-07-13 | -12.39 |
| 2022-07-12 | -12.39 |
| 2022-07-11 | -12.39 |
| 2022-07-08 | -12.39 |
| 2022-07-07 | -12.39 |
| 2022-07-06 | -12.39 |
| 2022-07-05 | -12.39 |
| 2022-07-04 | -13.25 |
| 2022-06-30 | -13.25 |
| 2022-06-29 | -5.52 |
| 2022-06-28 | -5.52 |
| 2022-06-27 | -5.52 |
| 2022-06-24 | 3.07 |
| 2022-06-23 | -1.23 |
| 2022-06-22 | -1.23 |
| 2022-06-21 | -14.11 |
| 2022-06-20 | -14.11 |
| 2022-06-17 | -14.11 |
| 2022-06-16 | -14.11 |
| 2022-06-15 | -14.11 |
| 2022-06-14 | -10.68 |
| 2022-06-13 | -8.10 |
| 2022-06-10 | -7.24 |
| 2022-06-09 | -11.54 |
| 2022-06-08 | -1.23 |
| 2022-06-07 | -35.58 |
| 2022-06-06 | -35.58 |
| 2022-06-02 | -35.58 |
| 2022-06-01 | -39.02 |
| 2022-05-31 | -39.02 |
| 2022-05-30 | -39.02 |
| 2022-05-27 | -28.71 |
| 2022-05-26 | -28.71 |
| 2022-05-25 | -28.71 |
| 2022-05-24 | -28.71 |
| 2022-05-23 | -27.00 |
| 2022-05-20 | -27.00 |
| 2022-05-19 | -27.00 |
| 2022-05-18 | -27.00 |
| 2022-05-17 | -27.00 |
| 2022-05-16 | -25.28 |
| 2022-05-13 | -25.28 |
| 2022-05-12 | -25.28 |
| 2022-05-11 | -25.28 |
| 2022-05-10 | -24.42 |
| 2022-05-06 | -22.70 |
| 2022-05-05 | -22.70 |
| 2022-05-04 | -22.70 |
| 2022-05-03 | -22.70 |
| 2022-04-29 | -22.70 |
| 2022-04-28 | -22.70 |
| 2022-04-27 | -22.70 |
| 2022-04-26 | -22.70 |
| 2022-04-25 | -22.70 |
| 2022-04-22 | -22.70 |
| 2022-04-21 | -22.70 |
| 2022-04-20 | -22.70 |
| 2022-04-19 | -22.70 |
| 2022-04-14 | -20.98 |
| 2022-04-13 | -19.27 |
| 2022-04-12 | -16.69 |
| 2022-04-11 | -15.83 |
| 2022-04-08 | -14.97 |
| 2022-04-07 | -14.97 |
| 2022-04-06 | -14.97 |
| 2022-04-04 | -14.97 |
| 2022-04-01 | -14.97 |
| 2022-03-31 | -18.41 |
| 2022-03-30 | -27.00 |
| 2022-03-29 | -27.00 |
| 2022-03-28 | -27.00 |
| 2022-03-25 | -27.00 |
| 2022-03-24 | -27.00 |
| 2022-03-23 | -39.88 |
| 2022-03-22 | -39.88 |
| 2022-03-21 | -39.88 |
| 2022-03-18 | -39.88 |
| 2022-03-17 | -39.88 |
| 2022-03-16 | -39.88 |
| 2022-03-15 | -39.88 |
| 2022-03-14 | -31.29 |
| 2022-03-11 | -31.29 |
| 2022-03-10 | -31.29 |
| 2022-03-09 | -31.29 |
| 2022-03-08 | -31.29 |
| 2022-03-07 | -31.29 |
| 2022-03-04 | -31.29 |
| 2022-03-03 | -27.00 |
| 2022-03-02 | -39.88 |
| 2022-03-01 | -39.88 |
| 2022-02-28 | -39.88 |
| 2022-02-25 | -32.15 |
| 2022-02-24 | -31.29 |
| 2022-02-23 | -31.29 |
| 2022-02-22 | -31.29 |
| 2022-02-21 | -27.00 |
| 2022-02-18 | -29.57 |
| 2022-02-17 | -29.57 |
| 2022-02-16 | -27.85 |
| 2022-02-15 | -27.85 |
| 2022-02-14 | -27.85 |
| 2022-02-11 | -27.00 |
| 2022-02-10 | -32.15 |
| 2022-02-09 | -31.29 |
| 2022-02-08 | -31.29 |
| 2022-02-07 | -28.71 |
| 2022-02-04 | -28.71 |
| 2022-01-31 | -28.71 |
| 2022-01-28 | -28.71 |
| 2022-01-27 | -31.29 |
| 2022-01-26 | -31.29 |
| 2022-01-25 | -31.29 |
| 2022-01-24 | -31.29 |
| 2022-01-21 | -31.29 |
| 2022-01-20 | -39.02 |
| 2022-01-19 | -33.01 |
| 2022-01-18 | -25.28 |
| 2022-01-17 | -37.30 |
| 2022-01-14 | -37.30 |
| 2022-01-13 | -37.30 |
| 2022-01-12 | -27.00 |
| 2022-01-11 | -24.42 |
| 2022-01-10 | -24.42 |
| 2022-01-07 | -24.42 |
| 2022-01-06 | -24.42 |
| 2022-01-05 | -30.43 |
| 2022-01-04 | -30.43 |
| 2022-01-03 | -30.43 |
| 2021-12-31 | -30.43 |
| 2021-12-30 | -30.43 |
| 2021-12-29 | -30.43 |
| 2021-12-28 | -30.43 |
| 2021-12-24 | -30.43 |
| 2021-12-23 | -30.43 |
| 2021-12-22 | -30.43 |
| 2021-12-21 | -30.43 |
| 2021-12-20 | -18.41 |
| 2021-12-17 | -18.41 |
| 2021-12-16 | -18.41 |
| 2021-12-15 | -18.41 |
| 2021-12-14 | -14.97 |
| 2021-12-13 | -14.11 |
| 2021-12-10 | -14.11 |
| 2021-12-09 | -14.11 |
| 2021-12-08 | -16.69 |
| 2021-12-07 | -14.11 |
| 2021-12-06 | -14.11 |
| 2021-12-03 | -14.11 |
| 2021-12-02 | -15.83 |
| 2021-12-01 | -14.11 |
| 2021-11-30 | -1.23 |
| 2021-11-29 | -1.23 |
| 2021-11-26 | -1.23 |
| 2021-11-25 | -1.23 |
| 2021-11-24 | -1.23 |
| 2021-11-23 | -1.23 |
| 2021-11-22 | 3.07 |
| 2021-11-19 | 4.78 |
| 2021-11-18 | 0.49 |
| 2021-11-17 | 0.49 |
| 2021-11-16 | 0.49 |
| 2021-11-15 | 3.07 |
| 2021-11-12 | 3.07 |
| 2021-11-11 | 3.07 |
| 2021-11-10 | 3.07 |
| 2021-11-09 | 3.07 |
| 2021-11-08 | 3.07 |
| 2021-11-05 | 3.07 |
| 2021-11-04 | 5.64 |
| 2021-11-03 | 7.36 |
| 2021-11-02 | -2.95 |
| 2021-11-01 | 3.07 |
| 2021-10-29 | 3.07 |
| 2021-10-28 | 3.07 |
| 2021-10-27 | 3.07 |
| 2021-10-26 | 3.07 |
| 2021-10-25 | 1.35 |
| 2021-10-22 | 1.35 |
| 2021-10-21 | 3.07 |
| 2021-10-20 | 3.07 |
| 2021-10-19 | 3.07 |
| 2021-10-18 | 3.07 |
| 2021-10-15 | 5.64 |
| 2021-10-12 | 11.65 |
| 2021-10-11 | 16.81 |
| 2021-10-08 | 17.67 |
| 2021-10-07 | 17.67 |
| 2021-10-06 | 17.67 |
| 2021-10-05 | 17.67 |
| 2021-10-04 | 21.96 |
| 2021-09-30 | 24.54 |
| 2021-09-29 | 24.54 |
| 2021-09-28 | 24.54 |
| 2021-09-27 | 24.54 |
| 2021-09-24 | 24.54 |
| 2021-09-23 | 25.40 |
| 2021-09-21 | 25.40 |
| 2021-09-20 | 25.40 |
| 2021-09-17 | 25.40 |
| 2021-09-16 | 32.27 |
| 2021-09-15 | 32.27 |
| 2021-09-14 | 32.27 |
| 2021-09-13 | 32.27 |
| 2021-09-10 | 36.56 |
| 2021-09-09 | 37.42 |
| 2021-09-08 | 37.42 |
| 2021-09-07 | 24.54 |
| 2021-09-06 | 25.40 |
| 2021-09-03 | 24.54 |
| 2021-09-02 | 16.81 |
| 2021-09-01 | 16.81 |
| 2021-08-31 | 16.81 |
| 2021-08-30 | 15.95 |
| 2021-08-27 | 17.67 |
| 2021-08-26 | 16.81 |
| 2021-08-25 | 20.24 |
| 2021-08-24 | 21.96 |
| 2021-08-23 | 26.26 |
| 2021-08-20 | 26.26 |
| 2021-08-19 | 26.26 |
| 2021-08-18 | 37.42 |
| 2021-08-17 | 41.71 |
| 2021-08-16 | 41.71 |
| 2021-08-13 | 43.43 |
| 2021-08-12 | 43.43 |
| 2021-08-11 | 44.29 |
| 2021-08-10 | 50.30 |
| 2021-08-09 | 52.02 |
| 2021-08-06 | 31.41 |
| 2021-08-05 | 33.13 |
| 2021-08-04 | 33.13 |
| 2021-08-03 | 33.13 |
| 2021-08-02 | 33.13 |
| 2021-07-30 | 33.13 |
| 2021-07-29 | 28.83 |
| 2021-07-28 | 28.83 |
| 2021-07-27 | 35.70 |
| 2021-07-26 | 38.28 |
| 2021-07-23 | 40.00 |
| 2021-07-22 | 40.00 |
| 2021-07-21 | 52.02 |
| 2021-07-20 | 52.02 |
| 2021-07-19 | 53.74 |
| 2021-07-16 | 58.03 |
| 2021-07-15 | 24.54 |
| 2021-07-14 | 22.82 |
| 2021-07-13 | 25.40 |
| 2021-07-12 | 28.83 |
| 2021-07-09 | 33.13 |
| 2021-07-08 | 38.28 |
| 2021-07-07 | 52.88 |
| 2021-07-06 | 58.03 |
| 2021-07-05 | 58.03 |
| 2021-07-02 | 58.03 |
| 2021-06-30 | 58.03 |
| 2021-06-29 | 58.03 |
| 2021-06-28 | 54.60 |
| 2021-06-25 | 63.19 |
| 2021-06-24 | 71.78 |
| 2021-06-23 | 71.78 |
| 2021-06-22 | 71.78 |
| 2021-06-21 | 99.26 |
| 2021-06-18 | 125.03 |
| 2021-06-17 | 29.69 |
| 2021-06-16 | 29.69 |
| 2021-06-15 | 29.69 |
| 2021-06-11 | 29.69 |
| 2021-06-10 | 29.69 |
| 2021-06-09 | 29.69 |
| 2021-06-08 | 29.69 |
| 2021-06-07 | 29.69 |
| 2021-06-04 | 29.69 |
| 2021-06-03 | 29.69 |
| 2021-06-02 | 29.69 |
| 2021-06-01 | 29.69 |
| 2021-05-31 | 29.69 |
| 2021-05-28 | 29.69 |
| 2021-05-27 | 29.69 |
| 2021-05-26 | 29.69 |
| 2021-05-25 | 29.69 |
| 2021-05-24 | 29.69 |
| 2021-05-21 | 29.69 |
| 2021-05-20 | 29.69 |
| 2021-05-18 | 29.69 |
| 2021-05-17 | 29.69 |
| 2021-05-14 | 29.69 |
| 2021-05-13 | 29.69 |
| 2021-05-12 | 29.69 |
| 2021-05-11 | 29.69 |
| 2021-05-10 | 29.69 |
| 2021-05-07 | 29.69 |
| 2021-05-06 | 29.69 |
| 2021-05-05 | 29.69 |
| 2021-05-04 | 29.69 |
| 2021-05-03 | 29.69 |
| 2021-04-30 | 29.69 |
| 2021-04-29 | 29.69 |
| 2021-04-28 | 29.69 |
| 2021-04-27 | 29.69 |
| 2021-04-26 | 29.69 |
| 2021-04-23 | 29.69 |
| 2021-04-22 | 29.69 |
| 2021-04-21 | 29.69 |
| 2021-04-20 | 29.69 |
| 2021-04-19 | 29.69 |
| 2021-04-16 | 29.69 |
| 2021-04-15 | 29.69 |
| 2021-04-14 | 29.69 |
| 2021-04-13 | 29.69 |
| 2021-04-12 | 29.69 |
| 2021-04-09 | 29.69 |
| 2021-04-08 | 29.69 |
| 2021-04-07 | 29.69 |
| 2021-04-01 | 29.69 |
| 2021-03-31 | 29.69 |
| 2021-03-30 | 29.69 |
| 2021-03-29 | 31.41 |
| 2021-03-26 | 31.41 |
| 2021-03-25 | 31.41 |
| 2021-03-24 | 44.29 |
| 2021-03-23 | 58.03 |
| 2021-03-22 | 58.89 |
| 2021-03-19 | 60.61 |
| 2021-03-18 | 61.47 |
| 2021-03-17 | 63.19 |
| 2021-03-16 | 60.61 |
| 2021-03-15 | 59.75 |
| 2021-03-12 | 71.78 |
| 2021-03-11 | 60.61 |
| 2021-03-10 | 59.75 |
| 2021-03-09 | 59.75 |
| 2021-03-08 | 63.19 |
| 2021-03-05 | 71.78 |
| 2021-03-04 | 71.78 |
| 2021-03-03 | 86.38 |
| 2021-03-02 | 88.95 |
| 2021-03-01 | 91.53 |
| 2021-02-26 | 75.21 |
| 2021-02-25 | 76.93 |
| 2021-02-24 | 72.63 |
| 2021-02-23 | 80.36 |
| 2021-02-22 | 94.97 |
| 2021-02-19 | 80.36 |
| 2021-02-18 | 94.97 |
| 2021-02-17 | 104.41 |
| 2021-02-16 | 102.70 |
| 2021-02-11 | 73.49 |
| 2021-02-10 | 70.06 |
| 2021-02-09 | 71.78 |
| 2021-02-08 | 61.47 |
| 2021-02-05 | 71.78 |
| 2021-02-04 | 83.80 |
| 2021-02-03 | 82.94 |
| 2021-02-02 | 72.63 |
| 2021-02-01 | 88.09 |
| 2021-01-29 | 121.59 |
| 2021-01-28 | 128.46 |
| 2021-01-27 | 136.19 |
| 2021-01-26 | 157.66 |
| 2021-01-25 | 170.55 |
| 2021-01-22 | 131.90 |
| 2021-01-21 | 143.92 |
| 2021-01-20 | 167.11 |
| 2021-01-19 | 192.02 |
| 2021-01-18 | 231.53 |
| 2021-01-15 | 217.79 |
| 2021-01-14 | 1.35 |
| 2021-01-13 | -2.09 |
| 2021-01-12 | 1.35 |
| 2021-01-11 | 1.35 |
| 2021-01-08 | 3.07 |
| 2021-01-07 | 3.07 |
| 2021-01-06 | 3.07 |
| 2021-01-05 | 3.07 |
| 2021-01-04 | 3.07 |
| 2020-12-31 | 8.22 |
| 2020-12-30 | 8.22 |
| 2020-12-29 | 8.22 |
| 2020-12-28 | 8.22 |
| 2020-12-24 | 8.22 |
| 2020-12-23 | 8.22 |
| 2020-12-22 | 8.22 |
| 2020-12-21 | 9.94 |
| 2020-12-18 | 9.94 |
| 2020-12-17 | 9.94 |
| 2020-12-16 | 9.94 |
| 2020-12-15 | 9.94 |
| 2020-12-14 | 9.94 |
| 2020-12-11 | 9.94 |
| 2020-12-10 | 9.94 |
| 2020-12-09 | 9.94 |
| 2020-12-08 | 8.22 |
| 2020-12-07 | 8.22 |
| 2020-12-04 | 11.65 |
| 2020-12-03 | 11.65 |
| 2020-12-02 | 15.95 |
| 2020-12-01 | 15.95 |
| 2020-11-30 | 15.95 |
| 2020-11-27 | 20.24 |
| 2020-11-26 | 20.24 |
| 2020-11-25 | 15.95 |
| 2020-11-24 | 13.37 |
| 2020-11-23 | 17.67 |
| 2020-11-20 | 15.09 |
| 2020-11-19 | 10.80 |
| 2020-11-18 | 10.80 |
| 2020-11-17 | 9.94 |
| 2020-11-16 | 15.95 |
| 2020-11-13 | 15.95 |
| 2020-11-12 | 15.95 |
| 2020-11-11 | 15.95 |
| 2020-11-10 | 25.40 |
| 2020-11-09 | 29.69 |
| 2020-11-06 | 29.69 |
| 2020-11-05 | 29.69 |
| 2020-11-04 | 29.69 |
| 2020-11-03 | 29.69 |
| 2020-11-02 | 46.01 |
| 2020-10-30 | 46.01 |
| 2020-10-29 | 46.01 |
| 2020-10-28 | 46.01 |
| 2020-10-27 | 46.01 |
| 2020-10-23 | 46.01 |
| 2020-10-22 | 37.42 |
| 2020-10-21 | 37.42 |
| 2020-10-20 | 29.69 |
| 2020-10-19 | 30.55 |
| 2020-10-16 | 46.01 |
| 2020-10-15 | 46.01 |
| 2020-10-14 | 48.59 |
| 2020-10-12 | 48.59 |
| 2020-10-09 | 50.30 |
| 2020-10-08 | 46.87 |
| 2020-10-07 | 46.87 |
| 2020-10-06 | 63.19 |
| 2020-10-05 | 37.42 |
| 2020-09-30 | 54.60 |
| 2020-09-29 | 71.78 |
| 2020-09-28 | 71.78 |
| 2020-09-25 | 71.78 |
| 2020-09-24 | 71.78 |
| 2020-09-23 | 71.78 |
| 2020-09-22 | 72.63 |
| 2020-09-21 | 97.54 |
| 2020-09-18 | 97.54 |
| 2020-09-17 | 97.54 |
| 2020-09-16 | 97.54 |
| 2020-09-15 | 93.25 |
| 2020-09-14 | 93.25 |
| 2020-09-11 | 93.25 |
| 2020-09-10 | 97.54 |
| 2020-09-09 | 97.54 |
| 2020-09-08 | 88.95 |
| 2020-09-07 | 80.36 |
| 2020-09-04 | 97.54 |
| 2020-09-03 | 106.13 |
| 2020-09-02 | 98.40 |
| 2020-09-01 | 126.74 |
| 2020-08-31 | 127.60 |
| 2020-08-28 | 141.34 |
| 2020-08-27 | 141.34 |
| 2020-08-26 | 141.34 |
| 2020-08-25 | 157.66 |
| 2020-08-24 | 157.66 |
| 2020-08-21 | 157.66 |
| 2020-08-20 | 157.66 |
| 2020-08-19 | 158.52 |
| 2020-08-18 | 161.96 |
| 2020-08-17 | 174.84 |
| 2020-08-14 | 183.43 |
| 2020-08-13 | 183.43 |
| 2020-08-12 | 200.61 |
| 2020-08-11 | 196.31 |
| 2020-08-10 | 169.69 |
| 2020-08-07 | 184.29 |
| 2020-08-06 | 204.90 |
| 2020-08-05 | 204.90 |
| 2020-08-04 | 223.80 |
| 2020-08-03 | 229.81 |
| 2020-07-31 | 226.37 |
| 2020-07-30 | 251.28 |
| 2020-07-29 | 239.26 |
| 2020-07-28 | 188.58 |
| 2020-07-27 | 163.68 |
| 2020-07-24 | 234.96 |
| 2020-07-23 | 235.82 |
| 2020-07-22 | 260.73 |
| 2020-07-21 | 271.89 |
| 2020-07-20 | 267.60 |
| 2020-07-17 | 259.01 |
| 2020-07-16 | 269.32 |
| 2020-07-15 | 295.08 |
| 2020-07-14 | 283.92 |
| 2020-07-13 | 310.54 |
| 2020-07-10 | 287.35 |
| 2020-07-09 | 312.26 |
| 2020-07-08 | 320.85 |
| 2020-07-07 | 262.45 |
| 2020-07-06 | 350.91 |
| 2020-07-03 | 198.03 |
| 2020-07-02 | 243.55 |
| 2020-06-30 | 285.64 |
| 2020-06-29 | 286.50 |
| 2020-06-26 | 329.44 |
| 2020-06-24 | 417.04 |
| 2020-06-23 | 492.63 |
| 2020-06-22 | 274.47 |
| 2020-06-19 | 117.30 |
| 2020-06-18 | -8.10 |
| 2020-06-17 | -8.10 |
| 2020-06-16 | -8.10 |
| 2020-06-15 | -8.10 |
| 2020-06-12 | 2.21 |
| 2020-06-11 | 2.21 |
| 2020-06-10 | 2.21 |
| 2020-06-09 | 2.21 |
| 2020-06-08 | 2.21 |
| 2020-06-05 | 2.21 |
| 2020-06-04 | 2.21 |
| 2020-06-03 | 2.21 |
| 2020-06-02 | 1.35 |
| 2020-06-01 | 3.07 |
| 2020-05-29 | 3.07 |
| 2020-05-28 | 3.07 |
| 2020-05-27 | 3.07 |
| 2020-05-26 | 3.07 |
| 2020-05-25 | -1.23 |
| 2020-05-22 | -1.23 |
| 2020-05-21 | 9.94 |
| 2020-05-20 | 9.94 |
| 2020-05-19 | 12.51 |
| 2020-05-18 | 15.09 |
| 2020-05-15 | 15.09 |
| 2020-05-14 | 15.09 |
| 2020-05-13 | 15.09 |
| 2020-05-12 | 15.09 |
| 2020-05-11 | 15.95 |
| 2020-05-08 | 17.67 |
| 2020-05-07 | 18.53 |
| 2020-05-06 | 20.24 |
| 2020-05-05 | 11.65 |
| 2020-05-04 | 12.51 |
| 2020-04-29 | 12.51 |
| 2020-04-28 | 13.37 |
| 2020-04-27 | 13.37 |
| 2020-04-24 | 28.83 |
| 2020-04-23 | 31.41 |
| 2020-04-22 | 35.70 |
| 2020-04-21 | 37.42 |
| 2020-04-20 | 54.60 |
| 2020-04-17 | 63.19 |
| 2020-04-16 | 63.19 |
| 2020-04-15 | 70.06 |
| 2020-04-14 | 84.66 |
| 2020-04-09 | 86.38 |
| 2020-04-08 | 88.95 |
| 2020-04-07 | 85.52 |
| 2020-04-06 | 93.25 |
| 2020-04-03 | 104.41 |
| 2020-04-02 | 82.94 |
| 2020-04-01 | 118.16 |
| 2020-03-31 | 166.25 |
| 2020-03-30 | 166.25 |
| 2020-03-27 | 123.31 |
| 2020-03-26 | 149.07 |
| 2020-03-25 | 200.61 |
| 2020-03-24 | 183.43 |
| 2020-03-23 | 307.97 |
| 2020-03-20 | 307.97 |
| 2020-03-19 | 307.97 |
| 2020-03-18 | 307.97 |
| 2020-03-17 | 322.57 |
| 2020-03-16 | 325.14 |
| 2020-03-13 | 328.58 |
| 2020-03-12 | 328.58 |
| 2020-03-11 | 328.58 |
| 2020-03-10 | 328.58 |
| 2020-03-09 | 329.44 |
| 2020-03-06 | 329.44 |
| 2020-03-05 | 329.44 |
| 2020-03-04 | 329.44 |
| 2020-03-03 | 329.44 |
| 2020-03-02 | 329.44 |
| 2020-02-28 | 329.44 |
| 2020-02-27 | 320.85 |
| 2020-02-26 | 320.85 |
| 2020-02-25 | 320.85 |
| 2020-02-24 | 320.85 |
| 2020-02-21 | 312.26 |
| 2020-02-20 | 312.26 |
| 2020-02-19 | 312.26 |
| 2020-02-18 | 312.26 |
| 2020-02-17 | 312.26 |
| 2020-02-14 | 312.26 |
| 2020-02-13 | 301.10 |
| 2020-02-12 | 336.31 |
| 2020-02-11 | 346.62 |
| 2020-02-10 | 346.62 |
| 2020-02-07 | 346.62 |
| 2020-02-06 | 346.62 |
| 2020-02-05 | 342.32 |
| 2020-02-04 | 342.32 |
| 2020-02-03 | 342.32 |
| 2020-01-31 | 346.62 |
| 2020-01-30 | 346.62 |
| 2020-01-29 | 346.62 |
| 2020-01-24 | 342.32 |
| 2020-01-23 | 342.32 |
| 2020-01-22 | 328.58 |
| 2020-01-21 | 328.58 |
| 2020-01-20 | 311.40 |
| 2020-01-17 | 312.26 |
| 2020-01-16 | 295.08 |
| 2020-01-15 | 295.08 |
| 2020-01-14 | 277.91 |
| 2020-01-13 | 277.91 |
| 2020-01-10 | 277.91 |
| 2020-01-09 | 314.84 |
| 2020-01-08 | 314.84 |
| 2020-01-07 | 314.84 |
| 2020-01-06 | 314.84 |
| 2020-01-03 | 314.84 |
| 2020-01-02 | 314.84 |
| 2019-12-31 | 314.84 |
| 2019-12-30 | 301.10 |
| 2019-12-27 | 285.64 |
| 2019-12-24 | 285.64 |
| 2019-12-23 | 285.64 |
| 2019-12-20 | 285.64 |
| 2019-12-19 | 285.64 |
| 2019-12-18 | 285.64 |
| 2019-12-17 | 285.64 |
| 2019-12-16 | 286.50 |
| 2019-12-13 | 286.50 |
| 2019-12-12 | 286.50 |
| 2019-12-11 | 286.50 |
| 2019-12-10 | 286.50 |
| 2019-12-09 | 286.50 |
| 2019-12-06 | 286.50 |
| 2019-12-05 | 286.50 |
| 2019-12-04 | 286.50 |
| 2019-12-03 | 286.50 |
| 2019-12-02 | 286.50 |
| 2019-11-29 | 311.40 |
| 2019-11-28 | 307.97 |
| 2019-11-27 | 307.97 |
| 2019-11-26 | 327.72 |
| 2019-11-25 | 284.78 |
| 2019-11-22 | 284.78 |
| 2019-11-21 | 277.05 |
| 2019-11-20 | 243.55 |
| 2019-11-19 | 259.01 |
| 2019-11-18 | 226.37 |
| 2019-11-15 | 287.35 |
| 2019-11-14 | 289.07 |
| 2019-11-13 | 289.93 |
| 2019-11-12 | 333.73 |
| 2019-11-11 | 333.73 |
| 2019-11-08 | 333.73 |
| 2019-11-07 | 320.85 |
| 2019-11-06 | 320.85 |
| 2019-11-05 | 320.85 |
| 2019-11-04 | 320.85 |
| 2019-11-01 | 292.51 |
| 2019-10-31 | 359.50 |
| 2019-10-30 | 329.44 |
| 2019-10-29 | 329.44 |
| 2019-10-28 | 372.38 |
| 2019-10-25 | 372.38 |
| 2019-10-24 | 457.41 |
| 2019-10-23 | 457.41 |
| 2019-10-22 | 457.41 |
| 2019-10-21 | 457.41 |
| 2019-10-18 | 457.41 |
| 2019-10-17 | 457.41 |
| 2019-10-16 | 458.27 |
| 2019-10-15 | 458.27 |
| 2019-10-14 | 458.27 |
| 2019-10-11 | 458.27 |
| 2019-10-10 | 432.50 |
| 2019-10-09 | 432.50 |
| 2019-10-08 | 462.57 |
| 2019-10-04 | 466.86 |
| 2019-10-03 | 466.86 |
| 2019-10-02 | 466.86 |
| 2019-09-30 | 466.86 |
| 2019-09-27 | 429.07 |
| 2019-09-26 | 490.91 |
| 2019-09-25 | 490.91 |
| 2019-09-24 | 490.91 |
| 2019-09-23 | 490.91 |
| 2019-09-20 | 490.91 |
| 2019-09-19 | 490.91 |
| 2019-09-18 | 490.91 |
| 2019-09-17 | 490.91 |
| 2019-09-16 | 490.91 |
| 2019-09-13 | 490.91 |
| 2019-09-12 | 490.91 |
| 2019-09-11 | 475.45 |
| 2019-09-10 | 475.45 |
| 2019-09-09 | 445.39 |
| 2019-09-06 | 509.80 |
| 2019-09-05 | 509.80 |
| 2019-09-04 | 509.80 |
| 2019-09-03 | 509.80 |
| 2019-09-02 | 509.80 |
| 2019-08-30 | 475.45 |
| 2019-08-29 | 519.25 |
| 2019-08-28 | 521.83 |
| 2019-08-27 | 521.83 |
| 2019-08-26 | 521.83 |
| 2019-08-23 | 526.12 |
| 2019-08-22 | 518.39 |
| 2019-08-21 | 518.39 |
| 2019-08-20 | 518.39 |
| 2019-08-19 | 518.39 |
| 2019-08-16 | 518.39 |
| 2019-08-15 | 518.39 |
| 2019-08-14 | 518.39 |
| 2019-08-13 | 518.39 |
| 2019-08-12 | 517.53 |
| 2019-08-09 | 517.53 |
| 2019-08-08 | 517.53 |
| 2019-08-07 | 517.53 |
| 2019-08-06 | 517.53 |
| 2019-08-05 | 569.07 |
| 2019-08-02 | 569.07 |
| 2019-08-01 | 577.66 |
| 2019-07-31 | 557.04 |
| 2019-07-30 | 557.04 |
| 2019-07-29 | 561.34 |
| 2019-07-26 | 540.72 |
| 2019-07-25 | 534.71 |
| 2019-07-24 | 472.01 |
| 2019-07-23 | 501.22 |
| 2019-07-22 | 561.34 |
| 2019-07-19 | 578.51 |
| 2019-07-18 | 578.51 |
| 2019-07-17 | 578.51 |
| 2019-07-16 | 578.51 |
| 2019-07-15 | 578.51 |
| 2019-07-12 | 595.69 |
| 2019-07-11 | 599.99 |
| 2019-07-10 | 599.99 |
| 2019-07-09 | 604.28 |
| 2019-07-08 | 607.72 |
| 2019-07-05 | 612.87 |
| 2019-07-04 | 576.80 |
| 2019-07-03 | 576.80 |
| 2019-07-02 | 591.40 |
| 2019-06-28 | 599.99 |
| 2019-06-27 | 599.99 |
| 2019-06-26 | 599.99 |
| 2019-06-25 | 587.10 |
| 2019-06-24 | 597.41 |
| 2019-06-21 | 591.40 |
| 2019-06-20 | 593.12 |
| 2019-06-19 | 603.42 |
| 2019-06-18 | 607.72 |
| 2019-06-17 | 591.40 |
| 2019-06-14 | 595.69 |
| 2019-06-13 | 586.24 |
| 2019-06-12 | 557.04 |
| 2019-06-11 | 561.34 |
| 2019-06-10 | 548.45 |
| 2019-06-06 | 521.83 |
| 2019-06-05 | 501.22 |
| 2019-06-04 | 508.94 |
| 2019-06-03 | 516.67 |
| 2019-05-31 | 471.15 |
| 2019-05-30 | 419.62 |
| 2019-05-29 | 475.45 |
| 2019-05-28 | 492.63 |
| 2019-05-27 | 475.45 |
| 2019-05-24 | 483.18 |
| 2019-05-23 | 475.45 |
| 2019-05-22 | 466.00 |
| 2019-05-21 | 475.45 |
| 2019-05-20 | 475.45 |
| 2019-05-17 | 505.51 |
| 2019-05-16 | 505.51 |
| 2019-05-15 | 514.10 |
| 2019-05-14 | 508.94 |
| 2019-05-10 | 462.57 |
| 2019-05-09 | 449.68 |
| 2019-05-08 | 475.45 |
| 2019-05-07 | 484.04 |
| 2019-05-06 | 484.04 |
| 2019-05-03 | 492.63 |
| 2019-05-02 | 492.63 |
| 2019-04-30 | 497.78 |
| 2019-04-29 | 497.78 |
| 2019-04-26 | 501.22 |
| 2019-04-25 | 518.39 |
| 2019-04-24 | 501.22 |
| 2019-04-23 | 501.22 |
| 2019-04-18 | 466.86 |
| 2019-04-17 | 501.22 |
| 2019-04-16 | 501.22 |
| 2019-04-15 | 484.04 |
| 2019-04-12 | 501.22 |
| 2019-04-11 | 522.69 |
| 2019-04-10 | 522.69 |
| 2019-04-09 | 501.22 |
| 2019-04-08 | 513.24 |
| 2019-04-04 | 578.51 |
| 2019-04-03 | 526.98 |
| 2019-04-02 | 544.16 |
| 2019-04-01 | 544.16 |
| 2019-03-29 | 561.34 |
| 2019-03-28 | 569.93 |
| 2019-03-27 | 591.40 |
| 2019-03-26 | 561.34 |
| 2019-03-25 | 561.34 |
| 2019-03-22 | 561.34 |
| 2019-03-21 | 561.34 |
| 2019-03-20 | 561.34 |
| 2019-03-19 | 578.51 |
| 2019-03-18 | 599.99 |
| 2019-03-15 | 599.99 |
| 2019-03-14 | 573.36 |
| 2019-03-13 | 502.93 |
| 2019-03-12 | 552.75 |
| 2019-03-11 | 575.94 |
| 2019-03-08 | 581.09 |
| 2019-03-07 | 581.09 |
| 2019-03-06 | 578.51 |
| 2019-03-05 | 582.81 |
| 2019-03-04 | 586.24 |
| 2019-03-01 | 586.24 |
| 2019-02-28 | 590.54 |
| 2019-02-27 | 590.54 |
| 2019-02-26 | 590.54 |
| 2019-02-25 | 590.54 |
| 2019-02-22 | 590.54 |
| 2019-02-21 | 544.16 |
| 2019-02-20 | 544.16 |
| 2019-02-19 | 589.68 |
| 2019-02-18 | 589.68 |
| 2019-02-15 | 591.40 |
| 2019-02-14 | 535.57 |
| 2019-02-13 | 559.62 |
| 2019-02-12 | 577.66 |
| 2019-02-11 | 577.66 |
| 2019-02-08 | 577.66 |
| 2019-02-04 | 577.66 |
| 2019-02-01 | 577.66 |
| 2019-01-31 | 586.24 |
| 2019-01-30 | 587.10 |
| 2019-01-29 | 645.51 |
| 2019-01-28 | 645.51 |
| 2019-01-25 | 645.51 |
| 2019-01-24 | 645.51 |
| 2019-01-23 | 645.51 |
| 2019-01-22 | 645.51 |
| 2019-01-21 | 623.18 |
| 2019-01-18 | 623.18 |
| 2019-01-17 | 623.18 |
| 2019-01-16 | 623.18 |
| 2019-01-15 | 623.18 |
| 2019-01-14 | 623.18 |
| 2019-01-11 | 623.18 |
| 2019-01-10 | 623.18 |
| 2019-01-09 | 623.18 |
| 2019-01-08 | 592.26 |
| 2019-01-07 | 592.26 |
| 2019-01-04 | 592.26 |
| 2019-01-03 | 592.26 |
| 2019-01-02 | 592.26 |
| 2018-12-31 | 592.26 |
| 2018-12-28 | 592.26 |
| 2018-12-27 | 595.69 |
| 2018-12-24 | 566.49 |
| 2018-12-21 | 566.49 |
| 2018-12-20 | 566.49 |
| 2018-12-19 | 589.68 |
| 2018-12-18 | 602.56 |
| 2018-12-17 | 602.56 |
| 2018-12-14 | 536.43 |
| 2018-12-13 | 544.16 |
| 2018-12-12 | 544.16 |
| 2018-12-11 | 595.69 |
| 2018-12-10 | 595.69 |
| 2018-12-07 | 595.69 |
| 2018-12-06 | 595.69 |
| 2018-12-05 | 595.69 |
| 2018-12-04 | 629.19 |
| 2018-12-03 | 612.87 |
| 2018-11-30 | 617.16 |
| 2018-11-29 | 599.99 |
| 2018-11-28 | 599.99 |
| 2018-11-27 | 599.99 |
| 2018-11-26 | 599.99 |
| 2018-11-23 | 599.13 |
| 2018-11-22 | 599.99 |
| 2018-11-21 | 590.54 |
| 2018-11-20 | 519.25 |
| 2018-11-19 | 587.10 |
| 2018-11-16 | 587.10 |
| 2018-11-15 | 587.10 |
| 2018-11-14 | 587.10 |
| 2018-11-13 | 588.82 |
| 2018-11-12 | 592.26 |
| 2018-11-09 | 599.13 |
| 2018-11-08 | 599.99 |
| 2018-11-07 | 587.10 |
| 2018-11-06 | 657.53 |
| 2018-11-05 | 654.95 |
| 2018-11-02 | 655.81 |
| 2018-11-01 | 654.95 |
| 2018-10-31 | 655.81 |
| 2018-10-30 | 650.66 |
| 2018-10-29 | 728.82 |
| 2018-10-26 | 733.11 |
| 2018-10-25 | 733.11 |
| 2018-10-24 | 755.44 |
| 2018-10-23 | 758.88 |
| 2018-10-22 | 758.88 |
| 2018-10-19 | 758.88 |
| 2018-10-18 | 758.88 |
| 2018-10-16 | 758.88 |
| 2018-10-15 | 758.88 |
| 2018-10-12 | 758.88 |
| 2018-10-11 | 800.10 |
| 2018-10-10 | 800.10 |
| 2018-10-09 | 800.10 |
| 2018-10-08 | 800.10 |
| 2018-10-05 | 810.41 |
| 2018-10-04 | 810.41 |
| 2018-10-03 | 758.88 |
| 2018-10-02 | 758.88 |
| 2018-09-28 | 776.06 |
| 2018-09-27 | 758.02 |
| 2018-09-26 | 758.02 |
| 2018-09-24 | 752.01 |
| 2018-09-21 | 752.01 |
| 2018-09-20 | 748.57 |
| 2018-09-19 | 758.02 |
| 2018-09-18 | 776.06 |
| 2018-09-17 | 776.06 |
| 2018-09-14 | 776.06 |
| 2018-09-13 | 776.06 |
| 2018-09-12 | 733.11 |
| 2018-09-11 | 774.34 |
| 2018-09-10 | 774.34 |
| 2018-09-07 | 776.06 |
| 2018-09-06 | 776.06 |
| 2018-09-05 | 758.88 |
| 2018-09-04 | 758.88 |
| 2018-09-03 | 758.88 |
| 2018-08-31 | 758.88 |
| 2018-08-30 | 758.88 |
| 2018-08-29 | 758.88 |
| 2018-08-28 | 758.88 |
| 2018-08-27 | 750.29 |
| 2018-08-24 | 750.29 |
| 2018-08-23 | 741.70 |
| 2018-08-22 | 801.82 |
| 2018-08-21 | 827.59 |
| 2018-08-20 | 827.59 |
| 2018-08-17 | 825.87 |
| 2018-08-16 | 831.02 |
| 2018-08-15 | 800.10 |
| 2018-08-14 | 757.16 |
| 2018-08-13 | 758.88 |
| 2018-08-10 | 758.88 |
| 2018-08-09 | 827.59 |
| 2018-08-08 | 827.59 |
| 2018-08-07 | 791.52 |
| 2018-08-06 | 791.52 |
| 2018-08-03 | 767.47 |
| 2018-08-02 | 776.06 |
| 2018-08-01 | 724.52 |
| 2018-07-31 | 724.52 |
| 2018-07-30 | 706.49 |
| 2018-07-27 | 706.49 |
| 2018-07-26 | 706.49 |
| 2018-07-25 | 720.23 |
| 2018-07-24 | 707.35 |
| 2018-07-23 | 673.85 |
| 2018-07-20 | 689.31 |
| 2018-07-19 | 662.68 |
| 2018-07-18 | 758.02 |
| 2018-07-17 | 746.00 |
| 2018-07-16 | 685.87 |
| 2018-07-13 | 788.08 |
| 2018-07-12 | 788.08 |
| 2018-07-11 | 788.08 |
| 2018-07-10 | 788.08 |
| 2018-07-09 | 724.52 |
| 2018-07-06 | 724.52 |
| 2018-07-05 | 758.88 |
| 2018-07-04 | 913.48 |
| 2018-07-03 | 913.48 |
| 2018-06-29 | 913.48 |
| 2018-06-28 | 913.48 |
| 2018-06-27 | 913.48 |
| 2018-06-26 | 913.48 |
| 2018-06-25 | 913.48 |
| 2018-06-22 | 913.48 |
| 2018-06-21 | 913.48 |
| 2018-06-20 | 913.48 |
| 2018-06-19 | 915.19 |
| 2018-06-15 | 990.78 |
| 2018-06-14 | 989.06 |
| 2018-06-13 | 987.34 |
| 2018-06-12 | 990.78 |
| 2018-06-11 | 999.36 |
| 2018-06-08 | 1,014.82 |
| 2018-06-07 | 989.06 |
| 2018-06-06 | 987.34 |
| 2018-06-05 | 999.36 |
| 2018-06-04 | 973.60 |
| 2018-06-01 | 973.60 |
| 2018-05-31 | 973.60 |
| 2018-05-30 | 973.60 |
| 2018-05-29 | 939.24 |
| 2018-05-28 | 899.73 |
| 2018-05-25 | 947.83 |
| 2018-05-24 | 947.83 |
| 2018-05-23 | 855.07 |
| 2018-05-21 | 836.18 |
| 2018-05-18 | 844.77 |
| 2018-05-17 | 855.07 |
| 2018-05-16 | 860.23 |
| 2018-05-15 | 751.15 |
| 2018-05-14 | 827.59 |
| 2018-05-11 | 758.88 |
| 2018-05-10 | 798.39 |
| 2018-05-09 | 837.90 |
| 2018-05-08 | 819.00 |
| 2018-05-07 | 798.39 |
| 2018-05-04 | 839.61 |
| 2018-05-03 | 899.73 |
| 2018-05-02 | 946.11 |
| 2018-04-30 | 927.22 |
| 2018-04-27 | 827.59 |
| 2018-04-26 | 884.27 |
| 2018-04-25 | 839.61 |
| 2018-04-24 | 767.47 |
| 2018-04-23 | 767.47 |
| 2018-04-20 | 767.47 |
| 2018-04-19 | 774.34 |
| 2018-04-18 | 721.09 |
| 2018-04-17 | 690.17 |
| 2018-04-16 | 690.17 |
| 2018-04-13 | 664.40 |
| 2018-04-12 | 664.40 |
| 2018-04-11 | 664.40 |
| 2018-04-10 | 681.58 |
| 2018-04-09 | 669.56 |
| 2018-04-06 | 728.82 |
| 2018-04-04 | 728.82 |
| 2018-04-03 | 729.68 |
| 2018-03-29 | 729.68 |
| 2018-03-28 | 741.70 |
| 2018-03-27 | 741.70 |
| 2018-03-26 | 741.70 |
| 2018-03-23 | 741.70 |
| 2018-03-22 | 741.70 |
| 2018-03-21 | 758.88 |
| 2018-03-20 | 707.35 |
| 2018-03-19 | 690.17 |
| 2018-03-16 | 707.35 |
| 2018-03-15 | 707.35 |
| 2018-03-14 | 723.66 |
| 2018-03-13 | 727.96 |
| 2018-03-12 | 729.68 |
| 2018-03-09 | 776.06 |
| 2018-03-08 | 868.82 |
| 2018-03-07 | 798.39 |
| 2018-03-06 | 798.39 |
| 2018-03-05 | 798.39 |
| 2018-03-02 | 815.56 |
| 2018-03-01 | 815.56 |
| 2018-02-28 | 815.56 |
| 2018-02-27 | 815.56 |
| 2018-02-26 | 815.56 |
| 2018-02-23 | 815.56 |
| 2018-02-22 | 817.28 |
| 2018-02-21 | 819.00 |
| 2018-02-20 | 819.00 |
| 2018-02-15 | 819.00 |
| 2018-02-14 | 819.00 |
| 2018-02-13 | 810.41 |
| 2018-02-12 | 810.41 |
| 2018-02-09 | 810.41 |
| 2018-02-08 | 810.41 |
| 2018-02-07 | 887.71 |
| 2018-02-06 | 887.71 |
| 2018-02-05 | 879.12 |
| 2018-02-02 | 904.89 |
| 2018-02-01 | 904.89 |
| 2018-01-31 | 898.02 |
| 2018-01-30 | 952.99 |
| 2018-01-29 | 939.24 |
| 2018-01-26 | 930.65 |
| 2018-01-25 | 973.60 |
| 2018-01-24 | 980.47 |
| 2018-01-23 | 975.32 |
| 2018-01-22 | 975.32 |
| 2018-01-19 | 973.60 |
| 2018-01-18 | 922.07 |
| 2018-01-17 | 990.78 |
| 2018-01-16 | 947.83 |
| 2018-01-15 | 978.75 |
| 2018-01-12 | 1,016.54 |
| 2018-01-11 | 977.03 |
| 2018-01-10 | 965.01 |
| 2018-01-09 | 1,049.18 |
| 2018-01-08 | 1,071.51 |
| 2018-01-05 | 1,083.53 |
| 2018-01-04 | 1,093.84 |
| 2018-01-03 | 1,018.26 |
| 2018-01-02 | 1,013.11 |
| 2017-12-29 | 934.09 |
| 2017-12-28 | 934.09 |
| 2017-12-27 | 934.09 |
| 2017-12-22 | 944.40 |
| 2017-12-21 | 875.69 |
| 2017-12-20 | 906.61 |
| 2017-12-19 | 934.09 |
| 2017-12-18 | 934.09 |
| 2017-12-15 | 954.70 |
| 2017-12-14 | 940.96 |
| 2017-12-13 | 965.01 |
| 2017-12-12 | 965.01 |
| 2017-12-11 | 966.73 |
| 2017-12-08 | 1,014.82 |
| 2017-12-07 | 1,019.98 |
| 2017-12-06 | 985.62 |
| 2017-12-05 | 1,025.13 |
| 2017-12-04 | 1,050.90 |
| 2017-12-01 | 1,059.49 |
| 2017-11-30 | 1,050.90 |
| 2017-11-29 | 982.19 |
| 2017-11-28 | 973.60 |
| 2017-11-27 | 956.42 |
| 2017-11-24 | 915.19 |
| 2017-11-23 | 1,016.54 |
| 2017-11-22 | 1,001.08 |
| 2017-11-21 | 1,016.54 |
| 2017-11-20 | 1,016.54 |
| 2017-11-17 | 1,016.54 |
| 2017-11-16 | 1,016.54 |
| 2017-11-15 | 1,001.08 |
| 2017-11-14 | 989.06 |
| 2017-11-13 | 1,001.08 |
| 2017-11-10 | 999.36 |
| 2017-11-09 | 975.32 |
| 2017-11-08 | 997.65 |
| 2017-11-07 | 973.60 |
| 2017-11-06 | 956.42 |
| 2017-11-03 | 982.19 |
| 2017-11-02 | 973.60 |
| 2017-11-01 | 971.88 |
| 2017-10-31 | 973.60 |
| 2017-10-30 | 997.65 |
| 2017-10-27 | 997.65 |
| 2017-10-26 | 997.65 |
| 2017-10-25 | 1,002.80 |
| 2017-10-24 | 1,002.80 |
| 2017-10-23 | 1,002.80 |
| 2017-10-20 | 1,002.80 |
| 2017-10-19 | 1,006.24 |
| 2017-10-18 | 1,006.24 |
| 2017-10-17 | 1,006.24 |
| 2017-10-16 | 1,014.82 |
| 2017-10-13 | 1,007.95 |
| 2017-10-12 | 973.60 |
| 2017-10-11 | 1,007.95 |
| 2017-10-10 | 898.02 |
| 2017-10-09 | 1,013.11 |
| 2017-10-06 | 989.06 |
| 2017-10-04 | 952.99 |
| 2017-10-03 | 956.42 |
| 2017-09-29 | 997.65 |
| 2017-09-28 | 997.65 |
| 2017-09-27 | 930.65 |
| 2017-09-26 | 958.14 |
| 2017-09-25 | 970.16 |
| 2017-09-22 | 997.65 |
| 2017-09-21 | 990.78 |
| 2017-09-20 | 1,028.57 |
| 2017-09-19 | 1,030.28 |
| 2017-09-18 | 1,021.70 |
| 2017-09-15 | 1,007.95 |
| 2017-09-14 | 1,033.72 |
| 2017-09-13 | 1,033.72 |
| 2017-09-12 | 1,066.36 |
| 2017-09-11 | 1,069.79 |
| 2017-09-08 | 1,074.95 |
| 2017-09-07 | 1,097.28 |
| 2017-09-06 | 1,100.71 |
| 2017-09-05 | 1,100.71 |
| 2017-09-04 | 1,100.71 |
| 2017-09-01 | 1,135.07 |
| 2017-08-31 | 1,095.56 |
| 2017-08-30 | 1,098.99 |
| 2017-08-29 | 1,098.99 |
| 2017-08-28 | 1,085.25 |
| 2017-08-25 | 1,100.71 |
| 2017-08-24 | 1,083.53 |
| 2017-08-22 | 1,085.25 |
| 2017-08-21 | 1,098.99 |
| 2017-08-18 | 1,095.56 |
| 2017-08-17 | 1,085.25 |
| 2017-08-16 | 1,085.25 |
| 2017-08-15 | 1,100.71 |
| 2017-08-14 | 1,083.53 |
| 2017-08-11 | 1,085.25 |
| 2017-08-10 | 1,098.99 |
| 2017-08-09 | 1,098.99 |
| 2017-08-08 | 1,074.95 |
| 2017-08-07 | 999.36 |
| 2017-08-04 | 1,004.52 |
| 2017-08-03 | 1,001.08 |
| 2017-08-02 | 1,006.24 |
| 2017-08-01 | 956.42 |
| 2017-07-31 | 1,014.82 |
| 2017-07-28 | 1,011.39 |
| 2017-07-27 | 1,004.52 |
| 2017-07-26 | 1,006.24 |
| 2017-07-25 | 1,006.24 |
| 2017-07-24 | 983.90 |
| 2017-07-21 | 1,007.95 |
| 2017-07-20 | 1,004.52 |
| 2017-07-19 | 1,016.54 |
| 2017-07-18 | 1,019.98 |
| 2017-07-17 | 999.36 |
| 2017-07-14 | 1,068.07 |
| 2017-07-13 | 1,068.07 |
| 2017-07-12 | 1,085.25 |
| 2017-07-11 | 1,085.25 |
| 2017-07-10 | 1,083.53 |
| 2017-07-07 | 1,093.84 |
| 2017-07-06 | 1,033.72 |
| 2017-07-05 | 1,033.72 |
| 2017-07-04 | 1,033.72 |
| 2017-07-03 | 1,042.31 |
| 2017-06-30 | 1,124.76 |
| 2017-06-29 | 1,111.02 |
| 2017-06-28 | 1,117.89 |
| 2017-06-27 | 1,136.79 |
| 2017-06-26 | 1,153.96 |
| 2017-06-23 | 1,152.25 |
| 2017-06-22 | 1,104.15 |
| 2017-06-21 | 1,153.96 |
| 2017-06-20 | 1,171.14 |
| 2017-06-19 | 1,143.66 |
| 2017-06-16 | 1,179.73 |
| 2017-06-15 | 1,145.37 |
| 2017-06-14 | 1,169.42 |
| 2017-06-13 | 1,171.14 |
| 2017-06-12 | 1,102.43 |
| 2017-06-09 | 1,153.96 |
| 2017-06-08 | 1,162.55 |
| 2017-06-07 | 1,138.50 |
| 2017-06-06 | 1,153.96 |
| 2017-06-05 | 1,145.37 |
| 2017-06-02 | 1,171.14 |
| 2017-06-01 | 1,171.14 |
| 2017-05-31 | 1,183.16 |
| 2017-05-29 | 1,186.60 |
| 2017-05-26 | 1,186.60 |
| 2017-05-25 | 1,186.60 |
| 2017-05-24 | 1,159.12 |
| 2017-05-23 | 1,186.60 |
| 2017-05-22 | 1,179.73 |
| 2017-05-19 | 1,153.96 |
| 2017-05-18 | 1,178.01 |
| 2017-05-17 | 1,178.01 |
| 2017-05-16 | 1,186.60 |
| 2017-05-15 | 1,186.60 |
| 2017-05-12 | 1,203.78 |
| 2017-05-11 | 1,188.32 |
| 2017-05-10 | 1,178.01 |
| 2017-05-09 | 1,205.50 |
| 2017-05-08 | 1,165.99 |
| 2017-05-05 | 1,188.32 |
| 2017-05-04 | 1,195.19 |
| 2017-05-02 | 1,203.78 |
| 2017-04-28 | 1,203.78 |
| 2017-04-27 | 1,203.78 |
| 2017-04-26 | 1,214.08 |
| 2017-04-25 | 1,220.96 |
| 2017-04-24 | 1,205.50 |
| 2017-04-21 | 1,155.68 |
| 2017-04-20 | 1,160.83 |
| 2017-04-19 | 1,188.32 |
| 2017-04-18 | 1,222.67 |
| 2017-04-13 | 1,272.49 |
| 2017-04-12 | 1,293.10 |
| 2017-04-11 | 1,293.10 |
| 2017-04-10 | 1,296.54 |
| 2017-04-07 | 1,299.97 |
| 2017-04-06 | 1,190.04 |
| 2017-04-05 | 1,207.21 |
| 2017-04-03 | 1,281.08 |
| 2017-03-31 | 1,286.23 |
| 2017-03-30 | 1,294.82 |
| 2017-03-29 | 1,312.00 |
| 2017-03-28 | 1,291.38 |
| 2017-03-27 | 1,291.38 |
| 2017-03-24 | 1,317.15 |
| 2017-03-23 | 1,291.38 |
| 2017-03-22 | 1,299.97 |
| 2017-03-21 | 1,291.38 |
| 2017-03-20 | 1,332.61 |
| 2017-03-17 | 1,317.15 |
| 2017-03-16 | 1,324.02 |
| 2017-03-15 | 1,325.74 |
| 2017-03-14 | 1,325.74 |
| 2017-03-13 | 1,294.82 |
| 2017-03-10 | 1,294.82 |
| 2017-03-09 | 1,327.46 |
| 2017-03-08 | 1,289.67 |
| 2017-03-07 | 1,325.74 |
| 2017-03-06 | 1,353.22 |
| 2017-03-03 | 1,322.30 |
| 2017-03-02 | 1,312.00 |
| 2017-03-01 | 1,291.38 |
| 2017-02-28 | 1,282.79 |
| 2017-02-27 | 1,289.67 |
| 2017-02-24 | 1,299.97 |
| 2017-02-23 | 1,289.67 |
| 2017-02-22 | 1,255.31 |
| 2017-02-21 | 1,178.01 |
| 2017-02-20 | 1,196.91 |
| 2017-02-17 | 1,195.19 |
| 2017-02-16 | 1,176.29 |
| 2017-02-15 | 1,188.32 |
| 2017-02-14 | 1,202.06 |
| 2017-02-13 | 1,181.45 |
| 2017-02-10 | 1,181.45 |
| 2017-02-09 | 1,181.45 |
| 2017-02-08 | 1,179.73 |
| 2017-02-07 | 1,179.73 |
| 2017-02-06 | 1,205.50 |
| 2017-02-03 | 1,188.32 |
| 2017-02-02 | 1,188.32 |
| 2017-02-01 | 1,212.37 |
| 2017-01-27 | 1,186.60 |
| 2017-01-26 | 1,202.06 |
| 2017-01-25 | 1,202.06 |
| 2017-01-24 | 1,188.32 |
| 2017-01-23 | 1,196.91 |
| 2017-01-20 | 1,195.19 |
| 2017-01-19 | 1,193.47 |
| 2017-01-18 | 1,232.98 |
| 2017-01-17 | 1,200.34 |
| 2017-01-16 | 1,238.13 |
| 2017-01-13 | 1,281.08 |
| 2017-01-12 | 1,176.29 |
| 2017-01-11 | 1,179.73 |
| 2017-01-10 | 1,050.90 |
| 2017-01-09 | 997.65 |
| 2017-01-06 | 867.10 |
| 2017-01-05 | 928.94 |
| 2017-01-04 | 930.65 |
| 2017-01-03 | 930.65 |
| 2016-12-30 | 911.76 |
| 2016-12-29 | 891.15 |
| 2016-12-28 | 911.76 |
| 2016-12-23 | 844.77 |
| 2016-12-22 | 925.50 |
| 2016-12-21 | 944.40 |
| 2016-12-20 | 947.83 |
| 2016-12-19 | 873.97 |
| 2016-12-16 | 844.77 |
| 2016-12-15 | 806.98 |
| 2016-12-14 | 793.23 |
| 2016-12-13 | 789.80 |
| 2016-12-12 | 758.88 |
| 2016-12-09 | 748.57 |
| 2016-12-08 | 748.57 |
| 2016-12-07 | 748.57 |
| 2016-12-06 | 748.57 |
| 2016-12-05 | 726.24 |
| 2016-12-02 | 749.43 |
| 2016-12-01 | 749.43 |
| 2016-11-30 | 758.02 |
| 2016-11-29 | 758.88 |
| 2016-11-28 | 770.90 |
| 2016-11-25 | 784.64 |
| 2016-11-24 | 769.19 |
| 2016-11-23 | 767.47 |
| 2016-11-22 | 791.52 |
| 2016-11-21 | 817.28 |
| 2016-11-18 | 765.75 |
| 2016-11-17 | 767.47 |
| 2016-11-16 | 681.58 |
| 2016-11-15 | 681.58 |
| 2016-11-14 | 681.58 |
| 2016-11-11 | 681.58 |
| 2016-11-10 | 676.43 |
| 2016-11-09 | 676.43 |
| 2016-11-08 | 677.29 |
| 2016-11-07 | 681.58 |
| 2016-11-04 | 683.30 |
| 2016-11-03 | 681.58 |
| 2016-11-02 | 690.17 |
| 2016-11-01 | 681.58 |
| 2016-10-31 | 680.72 |
| 2016-10-28 | 664.40 |
| 2016-10-27 | 662.68 |
| 2016-10-26 | 672.99 |
| 2016-10-25 | 672.99 |
| 2016-10-24 | 672.99 |
| 2016-10-20 | 681.58 |
| 2016-10-19 | 672.99 |
| 2016-10-18 | 672.99 |
| 2016-10-17 | 664.40 |
| 2016-10-14 | 664.40 |
| 2016-10-13 | 670.41 |
| 2016-10-12 | 672.99 |
| 2016-10-11 | 654.10 |
| 2016-10-07 | 646.37 |
| 2016-10-06 | 672.99 |
| 2016-10-05 | 697.90 |
| 2016-10-04 | 664.40 |
| 2016-10-03 | 667.84 |
| 2016-09-30 | 667.84 |
| 2016-09-29 | 655.81 |
| 2016-09-28 | 662.68 |
| 2016-09-27 | 673.85 |
| 2016-09-26 | 698.76 |
| 2016-09-23 | 698.76 |
| 2016-09-22 | 674.71 |
| 2016-09-21 | 636.06 |
| 2016-09-20 | 635.20 |
| 2016-09-19 | 630.05 |
| 2016-09-15 | 656.67 |
| 2016-09-14 | 685.87 |
| 2016-09-13 | 685.87 |
| 2016-09-12 | 685.87 |
| 2016-09-09 | 685.87 |
| 2016-09-08 | 688.45 |
| 2016-09-07 | 655.81 |
| 2016-09-06 | 690.17 |
| 2016-09-05 | 690.17 |
| 2016-09-02 | 690.17 |
| 2016-09-01 | 690.17 |
| 2016-08-31 | 728.82 |
| 2016-08-30 | 728.82 |
| 2016-08-29 | 728.82 |
| 2016-08-26 | 728.82 |
| 2016-08-25 | 728.82 |
| 2016-08-24 | 736.55 |
| 2016-08-23 | 736.55 |
| 2016-08-22 | 715.93 |
| 2016-08-19 | 715.93 |
| 2016-08-18 | 733.11 |
| 2016-08-17 | 748.57 |
| 2016-08-16 | 758.88 |
| 2016-08-15 | 758.88 |
| 2016-08-12 | 753.73 |
| 2016-08-11 | 800.10 |
| 2016-08-10 | 800.10 |
| 2016-08-09 | 793.23 |
| 2016-08-08 | 776.06 |
| 2016-08-05 | 767.47 |
| 2016-08-04 | 706.49 |
| 2016-08-03 | 705.63 |
| 2016-08-01 | 703.05 |
| 2016-07-29 | 690.17 |
| 2016-07-28 | 685.02 |
| 2016-07-27 | 697.90 |
| 2016-07-26 | 710.78 |
| 2016-07-25 | 675.57 |
| 2016-07-22 | 712.50 |
| 2016-07-21 | 676.43 |
| 2016-07-20 | 664.40 |
| 2016-07-19 | 657.53 |
| 2016-07-18 | 690.17 |
| 2016-07-15 | 683.30 |
| 2016-07-14 | 638.64 |
| 2016-07-13 | 628.33 |
| 2016-07-12 | 638.64 |
| 2016-07-11 | 621.46 |
| 2016-07-08 | 595.69 |
| 2016-07-07 | 587.10 |
| 2016-07-06 | 595.69 |
| 2016-07-05 | 595.69 |
| 2016-07-04 | 588.82 |
| 2016-06-30 | 588.82 |
| 2016-06-29 | 603.42 |
| 2016-06-28 | 595.69 |
| 2016-06-27 | 590.54 |
| 2016-06-24 | 603.42 |
| 2016-06-23 | 593.12 |
| 2016-06-22 | 590.54 |
| 2016-06-21 | 606.86 |
| 2016-06-20 | 615.45 |
| 2016-06-17 | 624.03 |
| 2016-06-16 | 624.89 |
| 2016-06-15 | 621.46 |
| 2016-06-14 | 619.74 |
| 2016-06-13 | 616.30 |
| 2016-06-10 | 615.45 |
| 2016-06-08 | 624.89 |
| 2016-06-07 | 624.03 |
| 2016-06-06 | 612.01 |
| 2016-06-03 | 621.46 |
| 2016-06-02 | 612.01 |
| 2016-06-01 | 618.88 |
| 2016-05-31 | 618.88 |
| 2016-05-30 | 625.75 |
| 2016-05-27 | 614.59 |
| 2016-05-26 | 612.87 |
| 2016-05-25 | 621.46 |
| 2016-05-24 | 616.30 |
| 2016-05-23 | 599.99 |
| 2016-05-20 | 595.69 |
| 2016-05-19 | 614.59 |
| 2016-05-18 | 611.15 |
| 2016-05-17 | 620.60 |
| 2016-05-16 | 613.73 |
| 2016-05-13 | 619.74 |
| 2016-05-12 | 624.03 |
| 2016-05-11 | 617.16 |
| 2016-05-10 | 624.89 |
| 2016-05-09 | 624.03 |
| 2016-05-06 | 623.18 |
| 2016-05-05 | 625.75 |
| 2016-05-04 | 625.75 |
| 2016-05-03 | 623.18 |
| 2016-04-29 | 621.46 |
| 2016-04-28 | 621.46 |
| 2016-04-27 | 618.02 |
| 2016-04-26 | 621.46 |
| 2016-04-25 | 621.46 |
| 2016-04-22 | 621.46 |
| 2016-04-21 | 621.46 |
| 2016-04-20 | 619.74 |
| 2016-04-19 | 626.61 |
| 2016-04-18 | 623.18 |
| 2016-04-15 | 621.46 |
| 2016-04-14 | 628.33 |
| 2016-04-13 | 624.89 |
| 2016-04-12 | 619.74 |
| 2016-04-11 | 626.61 |
| 2016-04-08 | 623.18 |
| 2016-04-07 | 629.19 |
| 2016-04-06 | 642.93 |
| 2016-04-05 | 647.22 |
| 2016-04-01 | 665.26 |
| 2016-03-31 | 666.98 |
| 2016-03-30 | 666.98 |
| 2016-03-29 | 646.37 |
| 2016-03-24 | 638.64 |
| 2016-03-23 | 672.13 |
| 2016-03-22 | 655.81 |
| 2016-03-21 | 651.52 |
| 2016-03-18 | 651.52 |
| 2016-03-17 | 638.64 |
| 2016-03-16 | 642.93 |
| 2016-03-15 | 628.33 |
| 2016-03-14 | 638.64 |
| 2016-03-11 | 638.64 |
| 2016-03-10 | 629.19 |
| 2016-03-09 | 605.14 |
| 2016-03-08 | 651.52 |
| 2016-03-07 | 665.26 |
| 2016-03-04 | 654.95 |
| 2016-03-03 | 630.05 |
| 2016-03-02 | 612.87 |
| 2016-03-01 | 630.05 |
| 2016-02-29 | 647.22 |
| 2016-02-26 | 655.81 |
| 2016-02-25 | 655.81 |
| 2016-02-24 | 655.81 |
| 2016-02-23 | 648.94 |
| 2016-02-22 | 648.94 |
| 2016-02-19 | 648.08 |
| 2016-02-18 | 645.51 |
| 2016-02-17 | 611.15 |
| 2016-02-16 | 654.95 |
| 2016-02-15 | 664.40 |
| 2016-02-12 | 654.95 |
| 2016-02-11 | 664.40 |
| 2016-02-05 | 690.17 |
| 2016-02-04 | 639.49 |
| 2016-02-03 | 664.40 |
| 2016-02-02 | 672.99 |
| 2016-02-01 | 672.13 |
| 2016-01-29 | 662.68 |
| 2016-01-28 | 672.99 |
| 2016-01-27 | 672.99 |
| 2016-01-26 | 673.85 |
| 2016-01-25 | 676.43 |
| 2016-01-22 | 672.99 |
| 2016-01-21 | 676.43 |
| 2016-01-20 | 672.99 |
| 2016-01-19 | 673.85 |
| 2016-01-18 | 686.73 |
| 2016-01-15 | 697.04 |
| 2016-01-14 | 703.91 |
| 2016-01-13 | 697.90 |
| 2016-01-12 | 689.31 |
| 2016-01-11 | 679.00 |
| 2016-01-08 | 690.17 |
| 2016-01-07 | 686.73 |
| 2016-01-06 | 709.92 |
| 2016-01-05 | 728.82 |
| 2016-01-04 | 727.10 |
| 2015-12-31 | 750.29 |
| 2015-12-30 | 721.95 |
| 2015-12-29 | 690.17 |
| 2015-12-28 | 681.58 |
| 2015-12-24 | 694.46 |
| 2015-12-23 | 707.35 |
| 2015-12-22 | 737.41 |
| 2015-12-21 | 721.09 |
| 2015-12-18 | 755.44 |
| 2015-12-17 | 756.30 |
| 2015-12-16 | 727.10 |
| 2015-12-15 | 684.16 |
| 2015-12-14 | 699.62 |
| 2015-12-11 | 770.90 |
| 2015-12-10 | 781.21 |
| 2015-12-09 | 798.39 |
| 2015-12-08 | 806.98 |
| 2015-12-07 | 819.00 |
| 2015-12-04 | 815.56 |
| 2015-12-03 | 820.72 |
| 2015-12-02 | 836.18 |
| 2015-12-01 | 831.02 |
| 2015-11-30 | 837.90 |
| 2015-11-27 | 841.33 |
| 2015-11-26 | 836.18 |
| 2015-11-25 | 843.05 |
| 2015-11-24 | 841.33 |
| 2015-11-23 | 848.20 |
| 2015-11-20 | 841.33 |
| 2015-11-19 | 836.18 |
| 2015-11-18 | 776.06 |
| 2015-11-17 | 722.81 |
| 2015-11-16 | 685.87 |
| 2015-11-13 | 715.08 |
| 2015-11-12 | 758.02 |
| 2015-11-11 | 782.93 |
| 2015-11-10 | 800.10 |
| 2015-11-09 | 817.28 |
| 2015-11-06 | 813.85 |
| 2015-11-05 | 813.85 |
| 2015-11-04 | 829.31 |
| 2015-11-03 | 825.87 |
| 2015-11-02 | 846.48 |
| 2015-10-30 | 801.82 |
| 2015-10-29 | 793.23 |
| 2015-10-28 | 849.92 |
| 2015-10-27 | 853.36 |
| 2015-10-26 | 853.36 |
| 2015-10-23 | 853.36 |
| 2015-10-22 | 856.79 |
| 2015-10-20 | 861.94 |
| 2015-10-19 | 856.79 |
| 2015-10-16 | 872.25 |
| 2015-10-15 | 877.40 |
| 2015-10-14 | 879.12 |
| 2015-10-13 | 880.84 |
| 2015-10-12 | 884.27 |
| 2015-10-09 | 877.40 |
| 2015-10-08 | 863.66 |
| 2015-10-07 | 875.69 |
| 2015-10-06 | 882.56 |
| 2015-10-05 | 911.76 |
| 2015-10-02 | 908.32 |
| 2015-09-30 | 904.89 |
| 2015-09-29 | 901.45 |
| 2015-09-25 | 913.48 |
| 2015-09-24 | 913.48 |
| 2015-09-23 | 879.12 |
| 2015-09-22 | 887.71 |
| 2015-09-21 | 861.94 |
| 2015-09-18 | 834.46 |
| 2015-09-17 | 834.46 |
| 2015-09-16 | 831.02 |
| 2015-09-15 | 831.02 |
| 2015-09-14 | 832.74 |
| 2015-09-11 | 825.87 |
| 2015-09-10 | 806.98 |
| 2015-09-09 | 805.26 |
| 2015-09-08 | 806.98 |
| 2015-09-07 | 791.52 |
| 2015-09-04 | 796.67 |
| 2015-09-02 | 801.82 |
| 2015-09-01 | 813.85 |
| 2015-08-31 | 819.00 |
| 2015-08-28 | 829.31 |
| 2015-08-27 | 844.77 |
| 2015-08-26 | 782.93 |
| 2015-08-25 | 789.80 |
| 2015-08-24 | 805.26 |
| 2015-08-21 | 858.51 |
| 2015-08-20 | 872.25 |
| 2015-08-19 | 884.27 |
| 2015-08-18 | 889.43 |
| 2015-08-17 | 898.02 |
| 2015-08-14 | 903.17 |
| 2015-08-13 | 889.43 |
| 2015-08-12 | 856.79 |
| 2015-08-11 | 885.99 |
| 2015-08-10 | 928.94 |
| 2015-08-07 | 930.65 |
| 2015-08-06 | 946.11 |
| 2015-08-05 | 951.27 |
| 2015-08-04 | 930.65 |
| 2015-08-03 | 930.65 |
| 2015-07-31 | 956.42 |
| 2015-07-30 | 956.42 |
| 2015-07-29 | 913.48 |
| 2015-07-28 | 887.71 |
| 2015-07-27 | 884.27 |
| 2015-07-24 | 946.11 |
| 2015-07-23 | 954.70 |
| 2015-07-22 | 930.65 |
| 2015-07-21 | 884.27 |
| 2015-07-20 | 860.23 |
| 2015-07-17 | 801.82 |
| 2015-07-16 | 754.58 |
| 2015-07-15 | 834.46 |
| 2015-07-14 | 855.07 |
| 2015-07-13 | 868.82 |
| 2015-07-10 | 884.27 |
| 2015-07-09 | 681.58 |
| 2015-07-08 | 595.69 |
| 2015-07-07 | 649.80 |
| 2015-07-06 | 798.39 |
| 2015-07-03 | 913.48 |
| 2015-07-02 | 916.91 |
| 2015-06-30 | 891.15 |
| 2015-06-29 | 846.48 |
| 2015-06-26 | 913.48 |
| 2015-06-25 | 922.07 |
| 2015-06-24 | 925.50 |
| 2015-06-23 | 851.64 |
| 2015-06-22 | 810.41 |
| 2015-06-19 | 939.24 |
| 2015-06-18 | 946.11 |
| 2015-06-17 | 928.94 |
| 2015-06-16 | 904.89 |
| 2015-06-15 | 928.94 |
| 2015-06-12 | 758.88 |
| 2015-06-11 | 735.69 |
| 2015-06-10 | 707.35 |
| 2015-06-09 | 703.91 |
| 2015-06-08 | 704.77 |
| 2015-06-05 | 702.19 |
| 2015-06-04 | 662.68 |
| 2015-06-03 | 690.17 |
| 2015-06-02 | 704.77 |
| 2015-06-01 | 707.35 |
| 2015-05-29 | 702.19 |
| 2015-05-28 | 697.04 |
| 2015-05-27 | 694.46 |
| 2015-05-26 | 672.13 |
| 2015-05-22 | 664.40 |
| 2015-05-21 | 654.95 |
| 2015-05-20 | 636.92 |
| 2015-05-19 | 638.64 |
| 2015-05-18 | 630.05 |
| 2015-05-15 | 626.61 |
| 2015-05-14 | 618.02 |
| 2015-05-13 | 617.16 |
| 2015-05-12 | 615.45 |
| 2015-05-11 | 612.87 |
| 2015-05-08 | 608.57 |
| 2015-05-07 | 560.48 |
| 2015-05-06 | 575.08 |
| 2015-05-05 | 621.46 |
| 2015-05-04 | 636.92 |
| 2015-04-30 | 615.45 |
| 2015-04-29 | 615.45 |
| 2015-04-28 | 606.00 |
| 2015-04-27 | 612.87 |
| 2015-04-24 | 604.28 |
| 2015-04-23 | 611.15 |
| 2015-04-22 | 581.09 |
| 2015-04-21 | 577.66 |
| 2015-04-20 | 585.39 |
| 2015-04-17 | 594.83 |
| 2015-04-16 | 593.97 |
| 2015-04-15 | 585.39 |
| 2015-04-14 | 533.85 |
| 2015-04-13 | 467.72 |
| 2015-04-10 | 489.19 |
| 2015-04-09 | 486.61 |
| 2015-04-08 | 501.22 |
| 2015-04-02 | 495.20 |
| 2015-04-01 | 459.99 |
| 2015-03-31 | 399.87 |
| 2015-03-30 | 447.11 |
| 2015-03-27 | 526.12 |
| 2015-03-26 | 526.98 |
| 2015-03-25 | 526.98 |
| 2015-03-24 | 551.03 |
| 2015-03-23 | 551.03 |
| 2015-03-20 | 527.84 |
| 2015-03-19 | 557.90 |
| 2015-03-18 | 565.63 |
| 2015-03-17 | 569.93 |
| 2015-03-16 | 562.20 |
| 2015-03-13 | 574.22 |
| 2015-03-12 | 587.10 |
| 2015-03-11 | 591.40 |
| 2015-03-10 | 578.51 |
| 2015-03-09 | 578.51 |
| 2015-03-06 | 578.51 |
| 2015-03-05 | 586.24 |
| 2015-03-04 | 595.69 |
| 2015-03-03 | 595.69 |
| 2015-03-02 | 587.10 |
| 2015-02-27 | 630.05 |
| 2015-02-26 | 607.72 |
| 2015-02-25 | 620.60 |
| 2015-02-24 | 612.01 |
| 2015-02-23 | 620.60 |
| 2015-02-18 | 622.32 |
| 2015-02-17 | 621.46 |
| 2015-02-16 | 638.64 |
| 2015-02-13 | 568.21 |
| 2015-02-12 | 569.93 |
| 2015-02-11 | 575.08 |
| 2015-02-10 | 565.63 |
| 2015-02-09 | 573.36 |
| 2015-02-06 | 557.04 |
| 2015-02-05 | 578.51 |
| 2015-02-04 | 655.81 |
| 2015-02-03 | 662.68 |
| 2015-02-02 | 690.17 |
| 2015-01-30 | 671.27 |
| 2015-01-29 | 688.45 |
| 2015-01-28 | 685.87 |
| 2015-01-27 | 689.31 |
| 2015-01-26 | 689.31 |
| 2015-01-23 | 682.44 |
| 2015-01-22 | 685.87 |
| 2015-01-21 | 682.44 |
| 2015-01-20 | 684.16 |
| 2015-01-19 | 647.22 |
| 2015-01-16 | 618.02 |
| 2015-01-15 | 604.28 |
| 2015-01-14 | 593.12 |
| 2015-01-13 | 597.41 |
| 2015-01-12 | 588.82 |
| 2015-01-09 | 588.82 |
| 2015-01-08 | 587.10 |
| 2015-01-07 | 585.39 |
| 2015-01-06 | 582.81 |
| 2015-01-05 | 569.93 |
| 2015-01-02 | 578.51 |
| 2014-12-31 | 552.75 |
| 2014-12-30 | 552.75 |
| 2014-12-29 | 569.93 |
| 2014-12-24 | 572.50 |
| 2014-12-23 | 557.04 |
| 2014-12-22 | 552.75 |
| 2014-12-19 | 583.67 |
| 2014-12-18 | 595.69 |
| 2014-12-17 | 596.55 |
| 2014-12-16 | 596.55 |
| 2014-12-15 | 599.99 |
| 2014-12-12 | 595.69 |
| 2014-12-11 | 590.54 |
| 2014-12-10 | 564.77 |
| 2014-12-09 | 526.98 |
| 2014-12-08 | 591.40 |
| 2014-12-05 | 597.41 |
| 2014-12-04 | 570.78 |
| 2014-12-03 | 589.68 |
| 2014-12-02 | 586.24 |
| 2014-12-01 | 544.16 |
| 2014-11-28 | 557.04 |
| 2014-11-27 | 546.74 |
| 2014-11-26 | 551.03 |
| 2014-11-25 | 550.17 |
| 2014-11-24 | 545.02 |
| 2014-11-21 | 544.16 |
| 2014-11-20 | 545.88 |
| 2014-11-19 | 569.07 |
| 2014-11-18 | 553.61 |
| 2014-11-17 | 503.79 |
| 2014-11-14 | 483.18 |
| 2014-11-13 | 447.11 |
| 2014-11-12 | 413.61 |
| 2014-11-11 | 408.46 |
| 2014-11-10 | 406.74 |
| 2014-11-07 | 403.30 |
| 2014-11-06 | 404.16 |
| 2014-11-05 | 396.43 |
| 2014-11-04 | 402.44 |
| 2014-11-03 | 402.44 |
| 2014-10-31 | 391.28 |
| 2014-10-30 | 369.81 |
| 2014-10-29 | 376.68 |
| 2014-10-28 | 348.33 |
| 2014-10-27 | 317.42 |
| 2014-10-24 | 293.37 |
| 2014-10-23 | 267.60 |
| 2014-10-22 | 263.31 |
| 2014-10-21 | 273.61 |
| 2014-10-20 | 273.61 |
| 2014-10-17 | 295.08 |
| 2014-10-16 | 260.73 |
| 2014-10-15 | 250.42 |
| 2014-10-14 | 246.13 |
| 2014-10-13 | 246.13 |
| 2014-10-10 | 246.99 |
| 2014-10-09 | 256.43 |
| 2014-10-08 | 265.02 |
| 2014-10-07 | 269.32 |
| 2014-10-06 | 269.32 |
| 2014-10-03 | 259.87 |
| 2014-09-30 | 259.87 |
| 2014-09-29 | 259.87 |
| 2014-09-26 | 276.19 |
| 2014-09-25 | 276.19 |
| 2014-09-24 | 276.19 |
| 2014-09-23 | 276.19 |
| 2014-09-22 | 277.05 |
| 2014-09-19 | 273.61 |
| 2014-09-18 | 274.47 |
| 2014-09-17 | 274.47 |
| 2014-09-16 | 277.91 |
| 2014-09-15 | 283.06 |
| 2014-09-12 | 295.08 |
| 2014-09-11 | 290.79 |
| 2014-09-10 | 295.94 |
| 2014-09-08 | 295.94 |
| 2014-09-05 | 307.97 |
| 2014-09-04 | 307.97 |
| 2014-09-03 | 308.83 |
| 2014-09-02 | 311.40 |
| 2014-09-01 | 311.40 |
| 2014-08-29 | 312.26 |
| 2014-08-28 | 298.52 |
| 2014-08-27 | 301.96 |
| 2014-08-26 | 305.39 |
| 2014-08-25 | 298.52 |
| 2014-08-22 | 309.69 |
| 2014-08-21 | 305.39 |
| 2014-08-20 | 302.81 |
| 2014-08-19 | 291.65 |
| 2014-08-18 | 299.38 |
| 2014-08-15 | 300.24 |
| 2014-08-14 | 289.93 |
| 2014-08-13 | 282.20 |
| 2014-08-12 | 292.51 |
| 2014-08-11 | 290.79 |
| 2014-08-08 | 311.40 |
| 2014-08-07 | 307.11 |
| 2014-08-06 | 303.67 |
| 2014-08-05 | 287.35 |
| 2014-08-04 | 303.67 |
| 2014-08-01 | 303.67 |
| 2014-07-31 | 303.67 |
| 2014-07-30 | 307.97 |
| 2014-07-29 | 292.51 |
| 2014-07-28 | 293.37 |
| 2014-07-25 | 275.33 |
| 2014-07-24 | 269.32 |
| 2014-07-23 | 265.02 |
| 2014-07-22 | 259.01 |
| 2014-07-21 | 263.31 |
| 2014-07-18 | 258.15 |
| 2014-07-17 | 259.87 |
| 2014-07-16 | 259.87 |
| 2014-07-15 | 259.01 |
| 2014-07-14 | 269.32 |
| 2014-07-11 | 259.87 |
| 2014-07-10 | 263.31 |
| 2014-07-09 | 264.16 |
| 2014-07-08 | 271.89 |
| 2014-07-07 | 281.34 |
| 2014-07-04 | 273.61 |
| 2014-07-03 | 269.32 |
| 2014-07-02 | 257.29 |
| 2014-06-30 | 253.86 |
| 2014-06-27 | 253.86 |
| 2014-06-26 | 252.14 |
| 2014-06-25 | 256.43 |
| 2014-06-24 | 273.61 |
| 2014-06-23 | 273.61 |
| 2014-06-20 | 277.91 |
| 2014-06-19 | 277.91 |
| 2014-06-18 | 279.62 |
| 2014-06-17 | 271.04 |
| 2014-06-16 | 284.78 |
| 2014-06-13 | 302.81 |
| 2014-06-12 | 311.40 |
| 2014-06-11 | 311.40 |
| 2014-06-10 | 322.57 |
| 2014-06-09 | 316.56 |
| 2014-06-06 | 315.70 |
| 2014-06-05 | 304.53 |
| 2014-06-04 | 310.54 |
| 2014-06-03 | 316.56 |
| 2014-05-30 | 317.42 |
| 2014-05-29 | 319.13 |
| 2014-05-28 | 316.56 |
| 2014-05-27 | 311.40 |
| 2014-05-26 | 301.96 |
| 2014-05-23 | 277.05 |
| 2014-05-22 | 271.89 |
| 2014-05-21 | 263.31 |
| 2014-05-20 | 259.87 |
| 2014-05-19 | 264.16 |
| 2014-05-16 | 253.00 |
| 2014-05-15 | 252.14 |
| 2014-05-14 | 240.12 |
| 2014-05-13 | 245.27 |
| 2014-05-12 | 248.70 |
| 2014-05-09 | 256.43 |
| 2014-05-08 | 260.73 |
| 2014-05-07 | 243.55 |
| 2014-05-05 | 222.94 |
| 2014-05-02 | 226.37 |
| 2014-04-30 | 243.55 |
| 2014-04-29 | 256.43 |
| 2014-04-28 | 252.14 |
| 2014-04-25 | 288.21 |
| 2014-04-24 | 297.66 |
| 2014-04-23 | 296.80 |
| 2014-04-22 | 322.57 |
| 2014-04-17 | 329.44 |
| 2014-04-16 | 268.46 |
| 2014-04-15 | 265.02 |
| 2014-04-14 | 284.78 |
| 2014-04-11 | 418.76 |
| 2014-04-10 | 638.64 |
| 2014-04-09 | 638.64 |
| 2014-04-08 | 638.64 |
| 2014-04-07 | 638.64 |
| 2014-04-04 | 638.64 |
| 2014-04-03 | 638.64 |
| 2014-04-02 | 638.64 |
| 2014-04-01 | 638.64 |
| 2014-03-31 | 638.64 |
| 2014-03-28 | 638.64 |
| 2014-03-27 | 638.64 |
| 2014-03-26 | 638.64 |
| 2014-03-25 | 638.64 |
| 2014-03-24 | 638.64 |
| 2014-03-21 | 638.64 |
| 2014-03-20 | 638.64 |
| 2014-03-19 | 638.64 |
| 2014-03-18 | 638.64 |
| 2014-03-17 | 638.64 |
| 2014-03-14 | 638.64 |
| 2014-03-13 | 638.64 |
| 2014-03-12 | 638.64 |
| 2014-03-11 | 638.64 |
| 2014-03-10 | 638.64 |
| 2014-03-07 | 638.64 |
| 2014-03-06 | 638.64 |
| 2014-03-05 | 638.64 |
| 2014-03-04 | 638.64 |
| 2014-03-03 | 638.64 |
| 2014-02-28 | 638.64 |
| 2014-02-27 | 638.64 |
| 2014-02-26 | 638.64 |
| 2014-02-25 | 638.64 |
| 2014-02-24 | 638.64 |
| 2014-02-21 | 638.64 |
| 2014-02-20 | 638.64 |
| 2014-02-19 | 638.64 |
| 2014-02-18 | 638.64 |
| 2014-02-17 | 638.64 |
| 2014-02-14 | 638.64 |
| 2014-02-13 | 638.64 |
| 2014-02-12 | 638.64 |
| 2014-02-11 | 638.64 |
| 2014-02-10 | 638.64 |
| 2014-02-07 | 638.64 |
| 2014-02-06 | 638.64 |
| 2014-02-05 | 638.64 |
| 2014-02-04 | 638.64 |
| 2014-01-30 | 638.64 |
| 2014-01-29 | 638.64 |
| 2014-01-28 | 638.64 |
| 2014-01-27 | 638.64 |
| 2014-01-24 | 646.37 |
| 2014-01-23 | 639.49 |
| 2014-01-22 | 642.07 |
| 2014-01-21 | 642.07 |
| 2014-01-20 | 644.65 |
| 2014-01-17 | 644.65 |
| 2014-01-16 | 640.35 |
| 2014-01-15 | 641.21 |
| 2014-01-14 | 641.21 |
| 2014-01-13 | 638.64 |
| 2014-01-10 | 640.35 |
| 2014-01-09 | 641.21 |
| 2014-01-08 | 642.93 |
| 2014-01-07 | 647.22 |
| 2014-01-06 | 644.65 |
| 2014-01-03 | 668.70 |
| 2014-01-02 | 685.87 |
| 2013-12-31 | 638.64 |
| 2013-12-30 | 635.20 |
| 2013-12-27 | 638.64 |
| 2013-12-24 | 636.06 |
| 2013-12-23 | 634.34 |
| 2013-12-20 | 633.48 |
| 2013-12-19 | 634.34 |
| 2013-12-18 | 630.91 |
| 2013-12-17 | 631.76 |
| 2013-12-16 | 630.91 |
| 2013-12-13 | 636.92 |
| 2013-12-12 | 635.20 |
| 2013-12-11 | 637.78 |
| 2013-12-10 | 638.64 |
| 2013-12-09 | 637.78 |
| 2013-12-06 | 637.78 |
| 2013-12-05 | 635.20 |
| 2013-12-04 | 637.78 |
| 2013-12-03 | 637.78 |
| 2013-12-02 | 638.64 |
| 2013-11-29 | 636.92 |
| 2013-11-28 | 636.92 |
| 2013-11-27 | 638.64 |
| 2013-11-26 | 638.64 |
| 2013-11-25 | 637.78 |
| 2013-11-22 | 636.06 |
| 2013-11-21 | 635.20 |
| 2013-11-20 | 636.06 |
| 2013-11-19 | 636.92 |
| 2013-11-18 | 637.78 |
| 2013-11-15 | 638.64 |
| 2013-11-14 | 641.21 |
| 2013-11-13 | 631.76 |
| 2013-11-12 | 630.05 |
| 2013-11-11 | 633.48 |
| 2013-11-08 | 630.05 |
| 2013-11-07 | 628.33 |
| 2013-11-06 | 630.05 |
| 2013-11-05 | 629.19 |
| 2013-11-04 | 624.03 |
| 2013-11-01 | 622.32 |
| 2013-10-31 | 628.33 |
| 2013-10-30 | 535.57 |
| 2013-10-29 | 535.57 |
| 2013-10-28 | 535.57 |
| 2013-10-25 | 535.57 |
| 2013-10-24 | 535.57 |
| 2013-10-23 | 535.57 |
| 2013-10-22 | 535.57 |
| 2013-10-21 | 535.57 |
| 2013-10-18 | 535.57 |
| 2013-10-17 | 535.57 |
| 2013-10-16 | 535.57 |
| 2013-10-15 | 535.57 |
| 2013-10-11 | 535.57 |
| 2013-10-10 | 515.82 |
| 2013-10-09 | 526.98 |
| 2013-10-08 | 526.98 |
| 2013-10-07 | 526.98 |
| 2013-10-04 | 526.98 |
| 2013-10-03 | 517.53 |
| 2013-10-02 | 514.10 |
| 2013-09-30 | 509.80 |
| 2013-09-27 | 509.80 |
| 2013-09-26 | 518.39 |
| 2013-09-25 | 508.09 |
| 2013-09-24 | 518.39 |
| 2013-09-23 | 505.51 |
| 2013-09-19 | 517.53 |
| 2013-09-18 | 520.11 |
| 2013-09-17 | 505.51 |
| 2013-09-16 | 492.63 |
| 2013-09-13 | 486.61 |
| 2013-09-12 | 499.50 |
| 2013-09-11 | 490.91 |
| 2013-09-10 | 499.50 |
| 2013-09-09 | 502.93 |
| 2013-09-06 | 415.33 |
| 2013-09-05 | 405.88 |
| 2013-09-04 | 399.01 |
| 2013-09-03 | 411.03 |
| 2013-09-02 | 377.54 |
| 2013-08-30 | 370.67 |
| 2013-08-29 | 370.67 |
| 2013-08-28 | 375.82 |
| 2013-08-27 | 377.54 |
| 2013-08-26 | 372.38 |
| 2013-08-23 | 368.09 |
| 2013-08-22 | 372.38 |
| 2013-08-21 | 402.44 |
| 2013-08-20 | 399.01 |
| 2013-08-19 | 409.31 |
| 2013-08-16 | 372.38 |
| 2013-08-15 | 372.38 |
| 2013-08-13 | 372.38 |
| 2013-08-12 | 370.67 |
| 2013-08-09 | 363.79 |
| 2013-08-08 | 363.79 |
| 2013-08-07 | 368.09 |
| 2013-08-06 | 367.23 |
| 2013-08-05 | 367.23 |
| 2013-08-02 | 368.09 |
| 2013-08-01 | 362.08 |
| 2013-07-31 | 362.08 |
| 2013-07-30 | 362.08 |
| 2013-07-29 | 362.08 |
| 2013-07-26 | 362.08 |
| 2013-07-25 | 346.62 |
| 2013-07-24 | 355.21 |
| 2013-07-23 | 371.52 |
| 2013-07-22 | 372.38 |
| 2013-07-19 | 372.38 |
| 2013-07-18 | 372.38 |
| 2013-07-17 | 372.38 |
| 2013-07-16 | 372.38 |
| 2013-07-15 | 372.38 |
| 2013-07-12 | 372.38 |
| 2013-07-11 | 372.38 |
| 2013-07-10 | 372.38 |
| 2013-07-09 | 372.38 |
| 2013-07-08 | 372.38 |
| 2013-07-05 | 374.96 |
| 2013-07-04 | 372.38 |
| 2013-07-03 | 372.38 |
| 2013-07-02 | 372.38 |
| 2013-06-28 | 355.21 |
| 2013-06-27 | 355.21 |
| 2013-06-26 | 355.21 |
| 2013-06-25 | 355.21 |
| 2013-06-24 | 355.21 |
| 2013-06-21 | 355.21 |
| 2013-06-20 | 355.21 |
| 2013-06-19 | 355.21 |
| 2013-06-18 | 355.21 |
| 2013-06-17 | 350.91 |
| 2013-06-14 | 368.95 |
| 2013-06-13 | 393.86 |
| 2013-06-11 | 393.86 |
| 2013-06-10 | 384.41 |
| 2013-06-07 | 373.18 |
| 2013-06-06 | 373.18 |
| 2013-06-05 | 373.18 |
| 2013-06-04 | 379.60 |
| 2013-06-03 | 379.60 |
| 2013-05-31 | 379.60 |
| 2013-05-30 | 379.60 |
| 2013-05-29 | 381.20 |
| 2013-05-28 | 381.20 |
| 2013-05-27 | 384.41 |
| 2013-05-24 | 373.18 |
| 2013-05-23 | 358.74 |
| 2013-05-22 | 373.18 |
| 2013-05-21 | 372.38 |
| 2013-05-20 | 373.18 |
| 2013-05-16 | 373.18 |
| 2013-05-15 | 370.77 |
| 2013-05-14 | 355.54 |
| 2013-05-13 | 357.14 |
| 2013-05-10 | 371.58 |
| 2013-05-09 | 373.18 |
| 2013-05-08 | 365.16 |
| 2013-05-07 | 365.16 |
| 2013-05-06 | 365.16 |
| 2013-05-03 | 365.16 |
| 2013-05-02 | 365.16 |
| 2013-04-30 | 365.16 |
| 2013-04-29 | 365.16 |
| 2013-04-26 | 365.16 |
| 2013-04-25 | 363.56 |
| 2013-04-24 | 363.56 |
| 2013-04-23 | 363.56 |
| 2013-04-22 | 363.56 |
| 2013-04-19 | 363.56 |
| 2013-04-18 | 363.56 |
| 2013-04-17 | 363.56 |
| 2013-04-16 | 349.12 |
| 2013-04-15 | 353.13 |
| 2013-04-12 | 349.12 |
| 2013-04-11 | 363.56 |
| 2013-04-10 | 357.14 |
| 2013-04-09 | 353.13 |
| 2013-04-08 | 349.12 |
| 2013-04-05 | 356.34 |
| 2013-04-03 | 356.34 |
| 2013-04-02 | 356.34 |
| 2013-03-28 | 356.34 |
| 2013-03-27 | 356.34 |
| 2013-03-26 | 356.34 |
| 2013-03-25 | 356.34 |
| 2013-03-22 | 356.34 |
| 2013-03-21 | 356.34 |
| 2013-03-20 | 352.33 |
| 2013-03-19 | 351.53 |
| 2013-03-18 | 351.53 |
| 2013-03-15 | 353.13 |
| 2013-03-14 | 345.11 |
| 2013-03-13 | 345.11 |
| 2013-03-12 | 345.11 |
| 2013-03-11 | 345.11 |
| 2013-03-08 | 349.12 |
| 2013-03-07 | 349.12 |
| 2013-03-06 | 349.12 |
| 2013-03-05 | 349.12 |
| 2013-03-04 | 349.12 |
| 2013-03-01 | 349.12 |
| 2013-02-28 | 349.12 |
| 2013-02-27 | 349.12 |
| 2013-02-26 | 329.07 |
| 2013-02-25 | 330.67 |
| 2013-02-22 | 329.07 |
| 2013-02-21 | 329.07 |
| 2013-02-20 | 329.07 |
| 2013-02-19 | 333.08 |
| 2013-02-18 | 345.11 |
| 2013-02-15 | 345.11 |
| 2013-02-14 | 345.11 |
| 2013-02-08 | 345.11 |
| 2013-02-07 | 349.12 |
| 2013-02-06 | 355.54 |
| 2013-02-05 | 355.54 |
| 2013-02-04 | 355.54 |
| 2013-02-01 | 355.54 |
| 2013-01-31 | 349.12 |
| 2013-01-30 | 349.12 |
| 2013-01-29 | 349.12 |
| 2013-01-28 | 349.12 |
| 2013-01-25 | 345.91 |
| 2013-01-24 | 345.91 |
| 2013-01-23 | 347.52 |
| 2013-01-22 | 341.10 |
| 2013-01-21 | 339.50 |
| 2013-01-18 | 325.06 |
| 2013-01-17 | 317.04 |
| 2013-01-16 | 301.80 |
| 2013-01-15 | 301.80 |
| 2013-01-14 | 301.80 |
| 2013-01-11 | 301.80 |
| 2013-01-10 | 301.80 |
| 2013-01-09 | 301.00 |
| 2013-01-08 | 297.79 |
| 2013-01-07 | 310.62 |
| 2013-01-04 | 310.62 |
| 2013-01-03 | 311.43 |
| 2013-01-02 | 305.01 |
| 2012-12-31 | 311.43 |
| 2012-12-28 | 311.43 |
| 2012-12-27 | 311.43 |
| 2012-12-24 | 296.99 |
| 2012-12-21 | 296.99 |
| 2012-12-20 | 301.00 |
| 2012-12-19 | 301.00 |
| 2012-12-18 | 284.96 |
| 2012-12-17 | 284.96 |
| 2012-12-14 | 276.94 |
| 2012-12-13 | 273.73 |
| 2012-12-12 | 273.73 |
| 2012-12-11 | 273.73 |
| 2012-12-10 | 273.73 |
| 2012-12-07 | 273.73 |
| 2012-12-06 | 272.93 |
| 2012-12-05 | 272.93 |
| 2012-12-04 | 272.93 |
| 2012-12-03 | 272.93 |
| 2012-11-30 | 272.93 |
| 2012-11-29 | 272.93 |
| 2012-11-28 | 272.93 |
| 2012-11-27 | 272.93 |
| 2012-11-26 | 272.93 |
| 2012-11-23 | 272.93 |
| 2012-11-22 | 268.92 |
| 2012-11-21 | 260.90 |
| 2012-11-20 | 240.85 |
| 2012-11-19 | 240.85 |
| 2012-11-16 | 240.85 |
| 2012-11-15 | 245.66 |
| 2012-11-14 | 245.66 |
| 2012-11-13 | 245.66 |
| 2012-11-12 | 236.84 |
| 2012-11-09 | 244.06 |
| 2012-11-08 | 244.06 |
| 2012-11-07 | 244.06 |
| 2012-11-06 | 245.66 |
| 2012-11-05 | 246.46 |
| 2012-11-02 | 248.07 |
| 2012-11-01 | 248.07 |
| 2012-10-31 | 248.07 |
| 2012-10-30 | 249.67 |
| 2012-10-29 | 249.67 |
| 2012-10-26 | 251.28 |
| 2012-10-25 | 252.88 |
| 2012-10-24 | 256.09 |
| 2012-10-22 | 259.30 |
| 2012-10-19 | 260.90 |
| 2012-10-18 | 260.90 |
| 2012-10-17 | 248.87 |
| 2012-10-16 | 244.86 |
| 2012-10-15 | 238.44 |
| 2012-10-12 | 236.84 |
| 2012-10-11 | 236.84 |
| 2012-10-10 | 237.64 |
| 2012-10-09 | 237.64 |
| 2012-10-08 | 244.86 |
| 2012-10-05 | 244.86 |
| 2012-10-04 | 244.86 |
| 2012-10-03 | 244.86 |
| 2012-09-28 | 244.86 |
| 2012-09-27 | 244.86 |
| 2012-09-26 | 240.85 |
| 2012-09-25 | 236.84 |
| 2012-09-24 | 232.83 |
| 2012-09-21 | 232.83 |
| 2012-09-20 | 232.83 |
| 2012-09-19 | 232.83 |
| 2012-09-18 | 232.83 |
| 2012-09-17 | 232.83 |
| 2012-09-14 | 228.82 |
| 2012-09-13 | 228.82 |
| 2012-09-12 | 228.82 |
| 2012-09-11 | 228.82 |
| 2012-09-10 | 228.82 |
| 2012-09-07 | 228.82 |
| 2012-09-06 | 227.22 |
| 2012-09-05 | 227.22 |
| 2012-09-04 | 230.42 |
| 2012-09-03 | 230.42 |
| 2012-08-31 | 230.42 |
| 2012-08-30 | 230.42 |
| 2012-08-29 | 230.42 |
| 2012-08-28 | 231.23 |
| 2012-08-27 | 236.84 |
| 2012-08-24 | 236.84 |
| 2012-08-23 | 236.84 |
| 2012-08-22 | 236.84 |
| 2012-08-21 | 238.44 |
| 2012-08-20 | 238.44 |
| 2012-08-17 | 234.43 |
| 2012-08-16 | 234.43 |
| 2012-08-15 | 232.83 |
| 2012-08-14 | 232.83 |
| 2012-08-13 | 235.24 |
| 2012-08-10 | 235.24 |
| 2012-08-09 | 235.24 |
| 2012-08-08 | 227.22 |
| 2012-08-07 | 227.22 |
| 2012-08-06 | 227.22 |
| 2012-08-03 | 219.20 |
| 2012-08-02 | 227.22 |
| 2012-08-01 | 227.22 |
| 2012-07-31 | 227.22 |
| 2012-07-30 | 227.22 |
| 2012-07-27 | 224.01 |
| 2012-07-26 | 221.60 |
| 2012-07-25 | 221.60 |
| 2012-07-24 | 221.60 |
| 2012-07-23 | 222.40 |
| 2012-07-20 | 219.20 |
| 2012-07-19 | 219.20 |
| 2012-07-18 | 219.20 |
| 2012-07-17 | 220.80 |
| 2012-07-16 | 206.36 |
| 2012-07-13 | 206.36 |
| 2012-07-12 | 206.36 |
| 2012-07-11 | 206.36 |
| 2012-07-10 | 206.36 |
| 2012-07-09 | 206.36 |
| 2012-07-06 | 206.36 |
| 2012-07-05 | 206.36 |
| 2012-07-04 | 206.36 |
| 2012-07-03 | 212.78 |
| 2012-06-29 | 212.78 |
| 2012-06-28 | 204.76 |
| 2012-06-27 | 204.76 |
| 2012-06-26 | 212.78 |
| 2012-06-25 | 212.78 |
| 2012-06-22 | 212.78 |
| 2012-06-21 | 212.78 |
| 2012-06-20 | 212.78 |
| 2012-06-19 | 212.78 |
| 2012-06-18 | 212.78 |
| 2012-06-15 | 212.78 |
| 2012-06-14 | 216.79 |
| 2012-06-13 | 220.00 |
| 2012-06-12 | 224.01 |
| 2012-06-11 | 227.22 |
| 2012-06-08 | 227.22 |
| 2012-06-07 | 227.22 |
| 2012-06-06 | 227.22 |
| 2012-06-05 | 235.24 |
| 2012-06-04 | 235.24 |
| 2012-06-01 | 230.64 |
| 2012-05-31 | 230.64 |
| 2012-05-30 | 232.94 |
| 2012-05-29 | 232.17 |
| 2012-05-28 | 232.17 |
| 2012-05-25 | 236.77 |
| 2012-05-24 | 236.77 |
| 2012-05-23 | 236.77 |
| 2012-05-22 | 236.77 |
| 2012-05-21 | 236.77 |
| 2012-05-18 | 229.11 |
| 2012-05-17 | 227.58 |
| 2012-05-16 | 228.35 |
| 2012-05-15 | 228.35 |
| 2012-05-14 | 228.35 |
| 2012-05-11 | 229.11 |
| 2012-05-10 | 222.22 |
| 2012-05-09 | 222.22 |
| 2012-05-08 | 222.22 |
| 2012-05-07 | 227.58 |
| 2012-05-04 | 227.58 |
| 2012-05-03 | 227.58 |
| 2012-05-02 | 222.22 |
| 2012-04-30 | 222.22 |
| 2012-04-27 | 222.22 |
| 2012-04-26 | 222.22 |
| 2012-04-25 | 222.22 |
| 2012-04-24 | 229.11 |
| 2012-04-23 | 221.46 |
| 2012-04-20 | 225.29 |
| 2012-04-19 | 225.29 |
| 2012-04-18 | 225.29 |
| 2012-04-17 | 221.46 |
| 2012-04-16 | 221.46 |
| 2012-04-13 | 221.46 |
| 2012-04-12 | 222.99 |
| 2012-04-11 | 221.46 |
| 2012-04-10 | 221.46 |
| 2012-04-05 | 221.46 |
| 2012-04-03 | 221.46 |
| 2012-04-02 | 221.46 |
| 2012-03-30 | 221.46 |
| 2012-03-29 | 221.46 |
| 2012-03-28 | 221.46 |
| 2012-03-27 | 221.46 |
| 2012-03-26 | 213.81 |
| 2012-03-23 | 216.87 |
| 2012-03-22 | 216.87 |
| 2012-03-21 | 214.57 |
| 2012-03-20 | 213.81 |
| 2012-03-19 | 213.81 |
| 2012-03-16 | 215.34 |
| 2012-03-15 | 215.34 |
| 2012-03-14 | 215.34 |
| 2012-03-13 | 221.46 |
| 2012-03-12 | 217.63 |
| 2012-03-09 | 217.63 |
| 2012-03-08 | 213.81 |
| 2012-03-07 | 213.81 |
| 2012-03-06 | 213.81 |
| 2012-03-05 | 213.81 |
| 2012-03-02 | 216.87 |
| 2012-03-01 | 216.87 |
| 2012-02-29 | 209.98 |
| 2012-02-28 | 209.98 |
| 2012-02-27 | 213.81 |
| 2012-02-24 | 206.15 |
| 2012-02-23 | 203.86 |
| 2012-02-22 | 195.44 |
| 2012-02-21 | 183.19 |
| 2012-02-20 | 175.54 |
| 2012-02-17 | 175.54 |
| 2012-02-16 | 175.54 |
| 2012-02-15 | 175.54 |
| 2012-02-14 | 175.54 |
| 2012-02-13 | 177.07 |
| 2012-02-10 | 161.76 |
| 2012-02-09 | 161.76 |
| 2012-02-08 | 161.76 |
| 2012-02-07 | 167.88 |
| 2012-02-06 | 174.01 |
| 2012-02-03 | 167.88 |
| 2012-02-02 | 172.47 |
| 2012-02-01 | 172.47 |
| 2012-01-31 | 161.76 |
| 2012-01-30 | 161.76 |
| 2012-01-27 | 161.76 |
| 2012-01-26 | 167.88 |
| 2012-01-20 | 167.88 |
| 2012-01-19 | 164.06 |
| 2012-01-18 | 166.35 |
| 2012-01-17 | 166.35 |
| 2012-01-16 | 167.88 |
| 2012-01-13 | 167.88 |
| 2012-01-12 | 167.88 |
| 2012-01-11 | 167.88 |
| 2012-01-10 | 167.88 |
| 2012-01-09 | 167.88 |
| 2012-01-06 | 167.88 |
| 2012-01-05 | 174.01 |
| 2012-01-04 | 179.36 |
| 2012-01-03 | 179.36 |
| 2011-12-30 | 175.54 |
| 2011-12-29 | 167.88 |
| 2011-12-28 | 167.88 |
| 2011-12-23 | 167.88 |
| 2011-12-22 | 167.88 |
| 2011-12-21 | 167.88 |
| 2011-12-20 | 167.88 |
| 2011-12-19 | 166.35 |
| 2011-12-16 | 169.41 |
| 2011-12-15 | 169.41 |
| 2011-12-14 | 169.41 |
| 2011-12-13 | 169.41 |
| 2011-12-12 | 169.41 |
| 2011-12-09 | 169.41 |
| 2011-12-08 | 180.89 |
| 2011-12-07 | 180.89 |
| 2011-12-06 | 180.89 |
| 2011-12-05 | 180.89 |
| 2011-12-02 | 180.89 |
| 2011-12-01 | 179.36 |
| 2011-11-30 | 177.07 |
| 2011-11-29 | 180.13 |
| 2011-11-28 | 186.25 |
| 2011-11-25 | 186.25 |
| 2011-11-24 | 189.31 |
| 2011-11-23 | 190.84 |
| 2011-11-22 | 190.84 |
| 2011-11-21 | 194.67 |
| 2011-11-18 | 194.67 |
| 2011-11-17 | 194.67 |
| 2011-11-16 | 194.67 |
| 2011-11-15 | 179.36 |
| 2011-11-14 | 179.36 |
| 2011-11-11 | 179.36 |
| 2011-11-10 | 187.02 |
| 2011-11-09 | 206.15 |
| 2011-11-08 | 153.34 |
| 2011-11-07 | 141.09 |
| 2011-11-04 | 152.57 |
| 2011-11-03 | 154.11 |
| 2011-11-02 | 154.87 |
| 2011-11-01 | 151.04 |
| 2011-10-31 | 164.06 |
| 2011-10-28 | 164.06 |
| 2011-10-27 | 164.06 |
| 2011-10-26 | 148.75 |
| 2011-10-25 | 147.98 |
| 2011-10-24 | 114.31 |
| 2011-10-21 | 114.31 |
| 2011-10-20 | 93.64 |
| 2011-10-19 | 95.94 |
| 2011-10-18 | 97.47 |
| 2011-10-17 | 107.42 |
| 2011-10-14 | 118.13 |
| 2011-10-13 | 118.13 |
| 2011-10-12 | 114.31 |
| 2011-10-11 | 95.17 |
| 2011-10-10 | 95.17 |
| 2011-10-07 | 102.83 |
| 2011-10-06 | 92.88 |
| 2011-10-04 | 124.26 |
| 2011-10-03 | 124.26 |
| 2011-09-30 | 124.26 |
| 2011-09-28 | 124.26 |
| 2011-09-27 | 124.26 |
| 2011-09-26 | 124.26 |
| 2011-09-23 | 124.26 |
| 2011-09-22 | 124.26 |
| 2011-09-21 | 124.26 |
| 2011-09-20 | 133.44 |
| 2011-09-19 | 133.44 |
| 2011-09-16 | 133.44 |
| 2011-09-15 | 138.80 |
| 2011-09-14 | 138.80 |
| 2011-09-12 | 138.80 |
| 2011-09-09 | 138.80 |
| 2011-09-08 | 138.80 |
| 2011-09-07 | 138.80 |
| 2011-09-06 | 138.80 |
| 2011-09-05 | 138.80 |
| 2011-09-02 | 138.80 |
| 2011-09-01 | 138.80 |
| 2011-08-31 | 160.23 |
| 2011-08-30 | 161.76 |
| 2011-08-29 | 161.76 |
| 2011-08-26 | 129.61 |
| 2011-08-25 | 144.92 |
| 2011-08-24 | 137.27 |
| 2011-08-23 | 137.27 |
| 2011-08-22 | 147.22 |
| 2011-08-19 | 147.22 |
| 2011-08-18 | 148.75 |
| 2011-08-17 | 153.34 |
| 2011-08-16 | 148.75 |
| 2011-08-15 | 157.17 |
| 2011-08-12 | 148.75 |
| 2011-08-11 | 148.75 |
| 2011-08-10 | 148.75 |
| 2011-08-09 | 144.92 |
| 2011-08-08 | 181.66 |
| 2011-08-05 | 181.66 |
| 2011-08-04 | 173.24 |
| 2011-08-03 | 183.19 |
| 2011-08-02 | 183.19 |
| 2011-08-01 | 183.19 |
| 2011-07-29 | 187.02 |
| 2011-07-28 | 187.02 |
| 2011-07-27 | 190.84 |
| 2011-07-26 | 190.84 |
| 2011-07-25 | 190.84 |
| 2011-07-22 | 192.37 |
| 2011-07-21 | 190.84 |
| 2011-07-20 | 190.84 |
| 2011-07-19 | 190.84 |
| 2011-07-18 | 190.84 |
| 2011-07-15 | 190.84 |
| 2011-07-14 | 190.84 |
| 2011-07-13 | 190.84 |
| 2011-07-12 | 187.78 |
| 2011-07-11 | 198.50 |
| 2011-07-08 | 198.50 |
| 2011-07-07 | 198.50 |
| 2011-07-06 | 198.50 |
| 2011-07-05 | 198.50 |
| 2011-07-04 | 198.50 |
| 2011-06-30 | 198.50 |
| 2011-06-29 | 198.50 |
| 2011-06-28 | 191.61 |
| 2011-06-27 | 191.61 |
| 2011-06-24 | 190.84 |
| 2011-06-23 | 184.72 |
| 2011-06-22 | 181.66 |
| 2011-06-21 | 175.54 |
| 2011-06-20 | 179.36 |
| 2011-06-17 | 183.19 |
| 2011-06-16 | 196.97 |
| 2011-06-15 | 197.73 |
| 2011-06-14 | 197.73 |
| 2011-06-13 | 197.73 |
| 2011-06-10 | 197.73 |
| 2011-06-09 | 198.50 |
| 2011-06-08 | 198.50 |
| 2011-06-07 | 202.32 |
| 2011-06-03 | 206.15 |
| 2011-06-02 | 206.15 |
| 2011-06-01 | 209.98 |
| 2011-05-31 | 217.63 |
| 2011-05-30 | 207.68 |
| 2011-05-27 | 225.29 |
| 2011-05-26 | 259.73 |
| 2011-05-25 | 259.73 |
| 2011-05-24 | 259.73 |
| 2011-05-23 | 259.73 |
| 2011-05-20 | 263.55 |
| 2011-05-19 | 267.38 |
| 2011-05-18 | 267.38 |
| 2011-05-17 | 267.38 |
| 2011-05-16 | 275.04 |
| 2011-05-13 | 275.04 |
| 2011-05-12 | 271.21 |
| 2011-05-11 | 276.57 |
| 2011-05-09 | 278.10 |
| 2011-05-06 | 281.92 |
| 2011-05-05 | 275.04 |
| 2011-05-04 | 280.39 |
| 2011-05-03 | 280.39 |
| 2011-04-29 | 281.16 |
| 2011-04-28 | 281.16 |
| 2011-04-27 | 281.92 |
| 2011-04-26 | 283.45 |
| 2011-04-21 | 283.45 |
| 2011-04-20 | 282.69 |
| 2011-04-19 | 282.69 |
| 2011-04-18 | 282.69 |
| 2011-04-15 | 281.92 |
| 2011-04-14 | 281.92 |
| 2011-04-13 | 276.57 |
| 2011-04-12 | 282.69 |
| 2011-04-11 | 282.69 |
| 2011-04-08 | 287.28 |
| 2011-04-07 | 287.28 |
| 2011-04-06 | 287.28 |
| 2011-04-04 | 291.87 |
| 2011-04-01 | 291.11 |
| 2011-03-31 | 290.34 |
| 2011-03-30 | 288.05 |
| 2011-03-29 | 287.28 |
| 2011-03-28 | 292.64 |
| 2011-03-25 | 296.47 |
| 2011-03-24 | 288.05 |
| 2011-03-23 | 287.28 |
| 2011-03-22 | 287.28 |
| 2011-03-21 | 287.28 |
| 2011-03-18 | 284.99 |
| 2011-03-17 | 289.58 |
| 2011-03-16 | 294.17 |
| 2011-03-15 | 286.52 |
| 2011-03-14 | 298.00 |
| 2011-03-11 | 297.23 |
| 2011-03-10 | 298.00 |
| 2011-03-09 | 285.75 |
| 2011-03-08 | 284.99 |
| 2011-03-07 | 290.34 |
| 2011-03-04 | 294.94 |
| 2011-03-03 | 298.76 |
| 2011-03-02 | 307.18 |
| 2011-03-01 | 290.34 |
| 2011-02-28 | 294.94 |
| 2011-02-25 | 282.69 |
| 2011-02-24 | 279.63 |
| 2011-02-23 | 282.69 |
| 2011-02-22 | 290.34 |
| 2011-02-21 | 290.34 |
| 2011-02-18 | 290.34 |
| 2011-02-17 | 294.17 |
| 2011-02-16 | 294.94 |
| 2011-02-15 | 294.17 |
| 2011-02-14 | 294.17 |
| 2011-02-11 | 282.69 |
| 2011-02-10 | 282.69 |
| 2011-02-09 | 284.99 |
| 2011-02-08 | 282.69 |
| 2011-02-07 | 294.17 |
| 2011-02-02 | 298.00 |
| 2011-02-01 | 304.89 |
| 2011-01-31 | 320.96 |
| 2011-01-28 | 337.03 |
| 2011-01-27 | 337.03 |
| 2011-01-26 | 337.03 |
| 2011-01-25 | 337.03 |
| 2011-01-24 | 319.55 |
| 2011-01-21 | 299.57 |
| 2011-01-20 | 288.33 |
| 2011-01-19 | 287.71 |
| 2011-01-18 | 280.84 |
| 2011-01-17 | 272.10 |
| 2011-01-14 | 268.35 |
| 2011-01-13 | 267.11 |
| 2011-01-12 | 255.24 |
| 2011-01-11 | 249.62 |
| 2011-01-10 | 250.87 |
| 2011-01-07 | 249.62 |
| 2011-01-06 | 247.13 |
| 2011-01-05 | 249.62 |
| 2011-01-04 | 243.38 |
| 2011-01-03 | 244.63 |
| 2010-12-31 | 245.25 |
| 2010-12-30 | 245.25 |
| 2010-12-29 | 243.38 |
| 2010-12-28 | 243.38 |
| 2010-12-24 | 245.88 |
| 2010-12-23 | 243.38 |
| 2010-12-22 | 245.25 |
| 2010-12-21 | 237.14 |
| 2010-12-20 | 237.14 |
| 2010-12-17 | 237.14 |
| 2010-12-16 | 237.14 |
| 2010-12-15 | 237.14 |
| 2010-12-14 | 237.14 |
| 2010-12-13 | 238.39 |
| 2010-12-10 | 237.14 |
| 2010-12-09 | 230.89 |
| 2010-12-08 | 236.51 |
| 2010-12-07 | 236.51 |
| 2010-12-06 | 237.14 |
| 2010-12-03 | 237.14 |
| 2010-12-02 | 237.14 |
| 2010-12-01 | 237.14 |
| 2010-11-30 | 224.65 |
| 2010-11-29 | 227.77 |
| 2010-11-26 | 227.77 |
| 2010-11-25 | 227.77 |
| 2010-11-24 | 230.89 |
| 2010-11-23 | 221.53 |
| 2010-11-22 | 218.41 |
| 2010-11-19 | 215.91 |
| 2010-11-18 | 221.53 |
| 2010-11-17 | 230.89 |
| 2010-11-16 | 234.02 |
| 2010-11-15 | 235.89 |
| 2010-11-12 | 235.89 |
| 2010-11-11 | 238.39 |
| 2010-11-10 | 234.64 |
| 2010-11-09 | 236.51 |
| 2010-11-08 | 235.27 |
| 2010-11-05 | 237.14 |
| 2010-11-04 | 232.14 |
| 2010-11-03 | 220.91 |
| 2010-11-02 | 219.66 |
| 2010-11-01 | 220.91 |
| 2010-10-29 | 220.91 |
| 2010-10-28 | 222.15 |
| 2010-10-27 | 224.65 |
| 2010-10-26 | 224.65 |
| 2010-10-25 | 221.53 |
| 2010-10-22 | 217.16 |
| 2010-10-21 | 224.03 |
| 2010-10-20 | 230.89 |
| 2010-10-19 | 224.65 |
| 2010-10-18 | 230.89 |
| 2010-10-15 | 237.76 |
| 2010-10-14 | 233.39 |
| 2010-10-13 | 237.14 |
| 2010-10-12 | 244.01 |
| 2010-10-11 | 254.00 |
| 2010-10-08 | 218.41 |
| 2010-10-07 | 218.41 |
| 2010-10-06 | 218.41 |
| 2010-10-05 | 218.41 |
| 2010-10-04 | 202.80 |
| 2010-09-30 | 202.80 |
| 2010-09-29 | 183.45 |
| 2010-09-28 | 168.46 |
| 2010-09-27 | 162.22 |
| 2010-09-24 | 167.21 |
| 2010-09-22 | 167.21 |
| 2010-09-21 | 165.96 |
| 2010-09-20 | 156.60 |
| 2010-09-17 | 167.21 |
| 2010-09-16 | 167.84 |
| 2010-09-15 | 168.46 |
| 2010-09-14 | 164.09 |
| 2010-09-13 | 157.85 |
| 2010-09-10 | 154.81 |
| 2010-09-09 | 154.81 |
| 2010-09-08 | 154.81 |
| 2010-09-07 | 144.50 |
| 2010-09-06 | 143.89 |
| 2010-09-03 | 143.89 |
| 2010-09-02 | 143.89 |
| 2010-09-01 | 143.89 |
| 2010-08-31 | 147.53 |
| 2010-08-30 | 147.53 |
| 2010-08-27 | 147.53 |
| 2010-08-26 | 147.53 |
| 2010-08-25 | 147.53 |
| 2010-08-24 | 147.53 |
| 2010-08-23 | 162.70 |
| 2010-08-20 | 162.70 |
| 2010-08-19 | 157.85 |
| 2010-08-18 | 154.81 |
| 2010-08-17 | 154.81 |
| 2010-08-16 | 154.81 |
| 2010-08-13 | 151.78 |
| 2010-08-12 | 149.96 |
| 2010-08-11 | 149.96 |
| 2010-08-10 | 149.96 |
| 2010-08-09 | 149.96 |
| 2010-08-06 | 153.60 |
| 2010-08-05 | 149.96 |
| 2010-08-04 | 149.96 |
| 2010-08-03 | 149.96 |
| 2010-08-02 | 149.96 |
| 2010-07-30 | 147.53 |
| 2010-07-29 | 145.71 |
| 2010-07-28 | 145.71 |
| 2010-07-27 | 143.29 |
| 2010-07-26 | 143.29 |
| 2010-07-23 | 142.68 |
| 2010-07-22 | 142.68 |
| 2010-07-21 | 143.89 |
| 2010-07-20 | 143.29 |
| 2010-07-19 | 142.68 |
| 2010-07-16 | 143.89 |
| 2010-07-15 | 142.68 |
| 2010-07-14 | 142.68 |
| 2010-07-13 | 148.14 |
| 2010-07-12 | 148.14 |
| 2010-07-09 | 148.14 |
| 2010-07-08 | 148.14 |
| 2010-07-07 | 148.75 |
| 2010-07-06 | 142.68 |
| 2010-07-05 | 140.86 |
| 2010-07-02 | 142.68 |
| 2010-06-30 | 142.68 |
| 2010-06-29 | 142.68 |
| 2010-06-28 | 142.68 |
| 2010-06-25 | 142.68 |
| 2010-06-24 | 142.68 |
| 2010-06-23 | 142.68 |
| 2010-06-22 | 142.68 |
| 2010-06-21 | 142.68 |
| 2010-06-18 | 142.68 |
| 2010-06-17 | 142.68 |
| 2010-06-15 | 142.68 |
| 2010-06-14 | 142.68 |
| 2010-06-11 | 139.65 |
| 2010-06-10 | 139.65 |
| 2010-06-09 | 141.47 |
| 2010-06-08 | 139.65 |
| 2010-06-07 | 138.43 |
| 2010-06-04 | 144.50 |
| 2010-06-03 | 144.50 |
| 2010-06-02 | 144.50 |
| 2010-06-01 | 144.50 |
| 2010-05-31 | 141.47 |
| 2010-05-28 | 141.47 |
| 2010-05-27 | 143.89 |
| 2010-05-26 | 143.29 |
| 2010-05-25 | 145.11 |
| 2010-05-24 | 143.89 |
| 2010-05-20 | 142.68 |
| 2010-05-19 | 148.75 |
| 2010-05-18 | 151.78 |
| 2010-05-17 | 151.78 |
| 2010-05-14 | 151.78 |
| 2010-05-13 | 151.78 |
| 2010-05-12 | 154.81 |
| 2010-05-11 | 154.81 |
| 2010-05-10 | 166.34 |
| 2010-05-07 | 161.49 |
| 2010-05-06 | 144.50 |
| 2010-05-05 | 165.13 |
| 2010-05-04 | 166.95 |
| 2010-05-03 | 166.95 |
| 2010-04-30 | 173.02 |
| 2010-04-29 | 166.95 |
| 2010-04-28 | 177.26 |
| 2010-04-27 | 173.02 |
| 2010-04-26 | 162.70 |
| 2010-04-23 | 168.77 |
| 2010-04-22 | 174.23 |
| 2010-04-21 | 175.44 |
| 2010-04-20 | 180.30 |
| 2010-04-19 | 192.43 |
| 2010-04-16 | 166.34 |
| 2010-04-15 | 147.53 |
| 2010-04-14 | 146.93 |
| 2010-04-13 | 142.68 |
| 2010-04-12 | 142.68 |
| 2010-04-09 | 142.68 |
| 2010-04-08 | 142.68 |
| 2010-04-07 | 139.65 |
| 2010-04-01 | 142.68 |
| 2010-03-31 | 142.68 |
| 2010-03-30 | 142.68 |
| 2010-03-29 | 145.71 |
| 2010-03-26 | 143.29 |
| 2010-03-25 | 143.29 |
| 2010-03-24 | 139.65 |
| 2010-03-23 | 139.65 |
| 2010-03-22 | 139.65 |
| 2010-03-19 | 139.65 |
| 2010-03-18 | 138.43 |
| 2010-03-17 | 137.83 |
| 2010-03-16 | 137.22 |
| 2010-03-15 | 137.22 |
| 2010-03-12 | 128.12 |
| 2010-03-11 | 128.12 |
| 2010-03-10 | 128.12 |
| 2010-03-09 | 129.33 |
| 2010-03-08 | 129.33 |
| 2010-03-05 | 129.94 |
| 2010-03-04 | 131.15 |
| 2010-03-03 | 131.15 |
| 2010-03-02 | 131.15 |
| 2010-03-01 | 129.94 |
| 2010-02-26 | 129.94 |
| 2010-02-25 | 129.94 |
| 2010-02-24 | 129.94 |
| 2010-02-23 | 129.94 |
| 2010-02-22 | 129.94 |
| 2010-02-19 | 135.40 |
| 2010-02-18 | 135.40 |
| 2010-02-17 | 135.40 |
| 2010-02-12 | 135.40 |
| 2010-02-11 | 135.40 |
| 2010-02-10 | 135.40 |
| 2010-02-09 | 135.40 |
| 2010-02-08 | 136.01 |
| 2010-02-05 | 134.79 |
| 2010-02-04 | 136.01 |
| 2010-02-03 | 136.01 |
| 2010-02-02 | 136.01 |
| 2010-02-01 | 139.04 |
| 2010-01-29 | 136.01 |
| 2010-01-28 | 136.01 |
| 2010-01-27 | 136.01 |
| 2010-01-26 | 136.61 |
| 2010-01-25 | 136.61 |
| 2010-01-22 | 136.61 |
| 2010-01-21 | 136.61 |
| 2010-01-20 | 139.65 |
| 2010-01-19 | 139.65 |
| 2010-01-18 | 139.65 |
| 2010-01-15 | 139.65 |
| 2010-01-14 | 140.25 |
| 2010-01-13 | 140.25 |
| 2010-01-12 | 140.86 |
| 2010-01-11 | 139.65 |
| 2010-01-08 | 139.04 |
| 2010-01-07 | 139.04 |
| 2010-01-06 | 139.65 |
| 2010-01-05 | 137.83 |
| 2010-01-04 | 137.83 |
| 2009-12-31 | 137.83 |
| 2009-12-30 | 137.83 |
| 2009-12-29 | 137.83 |
| 2009-12-28 | 135.40 |
| 2009-12-24 | 138.43 |
| 2009-12-23 | 136.61 |
| 2009-12-22 | 136.01 |
| 2009-12-21 | 136.61 |
| 2009-12-18 | 136.61 |
| 2009-12-17 | 136.61 |
| 2009-12-16 | 136.61 |
| 2009-12-15 | 136.61 |
| 2009-12-14 | 136.61 |
| 2009-12-11 | 135.40 |
| 2009-12-10 | 138.43 |
| 2009-12-09 | 138.43 |
| 2009-12-08 | 138.43 |
| 2009-12-07 | 136.01 |
| 2009-12-04 | 136.01 |
| 2009-12-03 | 136.01 |
| 2009-12-02 | 135.40 |
| 2009-12-01 | 133.58 |
| 2009-11-30 | 133.58 |
| 2009-11-27 | 133.58 |
| 2009-11-26 | 133.58 |
| 2009-11-25 | 133.58 |
| 2009-11-24 | 127.51 |
| 2009-11-23 | 133.58 |
| 2009-11-20 | 135.40 |
| 2009-11-19 | 135.40 |
| 2009-11-18 | 136.61 |
| 2009-11-17 | 139.65 |
| 2009-11-16 | 140.86 |
| 2009-11-13 | 141.47 |
| 2009-11-12 | 142.07 |
| 2009-11-11 | 142.07 |
| 2009-11-10 | 143.89 |
| 2009-11-09 | 143.89 |
| 2009-11-06 | 142.68 |
| 2009-11-05 | 142.68 |
| 2009-11-04 | 142.68 |
| 2009-11-03 | 142.68 |
| 2009-11-02 | 145.71 |
| 2009-10-30 | 145.71 |
| 2009-10-29 | 142.68 |
| 2009-10-28 | 143.29 |
| 2009-10-27 | 143.29 |
| 2009-10-23 | 143.29 |
| 2009-10-22 | 143.29 |
| 2009-10-21 | 142.68 |
| 2009-10-20 | 145.71 |
| 2009-10-19 | 143.29 |
| 2009-10-16 | 143.29 |
| 2009-10-15 | 143.89 |
| 2009-10-14 | 143.29 |
| 2009-10-13 | 143.29 |
| 2009-10-12 | 143.29 |
| 2009-10-09 | 139.65 |
| 2009-10-08 | 139.65 |
| 2009-10-07 | 142.68 |
| 2009-10-06 | 142.68 |
| 2009-10-05 | 144.50 |
| 2009-10-02 | 136.61 |
| 2009-09-30 | 142.68 |
| 2009-09-29 | 143.89 |
| 2009-09-28 | 139.65 |
| 2009-09-25 | 136.01 |
| 2009-09-24 | 136.61 |
| 2009-09-23 | 136.61 |
| 2009-09-22 | 136.61 |
| 2009-09-21 | 131.76 |
| 2009-09-18 | 130.55 |
| 2009-09-17 | 136.61 |
| 2009-09-16 | 136.61 |
| 2009-09-15 | 145.71 |
| 2009-09-14 | 145.71 |
| 2009-09-11 | 142.68 |
| 2009-09-10 | 137.22 |
| 2009-09-09 | 125.09 |
| 2009-09-08 | 130.55 |
| 2009-09-07 | 130.55 |
| 2009-09-04 | 130.55 |
| 2009-09-03 | 133.58 |
| 2009-09-02 | 131.15 |
| 2009-09-01 | 136.61 |
| 2009-08-31 | 121.45 |
| 2009-08-28 | 112.35 |
| 2009-08-27 | 115.38 |
| 2009-08-26 | 110.53 |
| 2009-08-25 | 117.20 |
| 2009-08-24 | 100.21 |
| 2009-08-21 | 100.21 |
| 2009-08-20 | 95.36 |
| 2009-08-19 | 94.14 |
| 2009-08-18 | 99.60 |
| 2009-08-17 | 99.60 |
| 2009-08-14 | 99.60 |
| 2009-08-13 | 97.18 |
| 2009-08-12 | 92.32 |
| 2009-08-11 | 96.57 |
| 2009-08-10 | 105.07 |
| 2009-08-07 | 106.28 |
| 2009-08-06 | 103.25 |
| 2009-08-05 | 101.43 |
| 2009-08-04 | 100.21 |
| 2009-08-03 | 101.43 |
| 2009-07-31 | 99.60 |
| 2009-07-30 | 88.08 |
| 2009-07-29 | 85.65 |
| 2009-07-28 | 88.08 |
| 2009-07-27 | 85.65 |
| 2009-07-24 | 91.72 |
| 2009-07-23 | 97.18 |
| 2009-07-22 | 88.08 |
| 2009-07-21 | 85.04 |
| 2009-07-20 | 83.22 |
| 2009-07-17 | 85.65 |
| 2009-07-16 | 74.12 |
| 2009-07-15 | 77.16 |
| 2009-07-14 | 75.34 |
| 2009-07-13 | 75.94 |
| 2009-07-10 | 69.88 |
| 2009-07-09 | 63.81 |
| 2009-07-08 | 60.78 |
| 2009-07-07 | 66.84 |
| 2009-07-06 | 66.84 |
| 2009-07-03 | 65.63 |
| 2009-07-02 | 63.81 |
| 2009-06-30 | 63.81 |
| 2009-06-29 | 66.84 |
| 2009-06-26 | 63.81 |
| 2009-06-25 | 63.81 |
| 2009-06-24 | 63.81 |
| 2009-06-23 | 60.78 |
| 2009-06-22 | 60.78 |
| 2009-06-19 | 60.78 |
| 2009-06-18 | 54.71 |
| 2009-06-17 | 60.78 |
| 2009-06-16 | 60.78 |
| 2009-06-15 | 57.74 |
| 2009-06-12 | 57.74 |
| 2009-06-11 | 54.10 |
| 2009-06-10 | 54.10 |
| 2009-06-09 | 51.07 |
| 2009-06-08 | 51.07 |
| 2009-06-05 | 51.07 |
| 2009-06-04 | 57.01 |
| 2009-06-03 | 56.98 |
| 2009-06-02 | 55.82 |
| 2009-06-01 | 56.98 |
| 2009-05-29 | 54.08 |
| 2009-05-27 | 54.08 |
| 2009-05-26 | 51.17 |
| 2009-05-25 | 46.52 |
| 2009-05-22 | 45.36 |
| 2009-05-21 | 45.36 |
| 2009-05-20 | 45.36 |
| 2009-05-19 | 52.33 |
| 2009-05-18 | 52.33 |
| 2009-05-15 | 52.33 |
| 2009-05-14 | 51.17 |
| 2009-05-13 | 51.17 |
| 2009-05-12 | 53.50 |
| 2009-05-11 | 53.50 |
| 2009-05-08 | 54.08 |
| 2009-05-07 | 54.08 |
| 2009-05-06 | 54.08 |
| 2009-05-05 | 56.98 |
| 2009-05-04 | 51.17 |
| 2009-04-30 | 45.36 |
| 2009-04-29 | 51.17 |
| 2009-04-28 | 47.10 |
| 2009-04-27 | 45.94 |
| 2009-04-24 | 44.19 |
| 2009-04-23 | 44.19 |
| 2009-04-22 | 45.36 |
| 2009-04-21 | 39.54 |
| 2009-04-20 | 33.73 |
| 2009-04-17 | 47.10 |
| 2009-04-16 | 48.26 |
| 2009-04-15 | 42.45 |
| 2009-04-14 | 42.45 |
| 2009-04-09 | 42.45 |
| 2009-04-08 | 42.45 |
| 2009-04-07 | 42.45 |
| 2009-04-06 | 40.70 |
| 2009-04-03 | 36.63 |
| 2009-04-02 | 33.73 |
| 2009-04-01 | 30.82 |
| 2009-03-31 | 30.82 |
| 2009-03-30 | 20.35 |
| 2009-03-27 | 19.19 |
| 2009-03-26 | 17.45 |
| 2009-03-25 | 16.28 |
| 2009-03-24 | 16.28 |
| 2009-03-23 | 16.28 |
| 2009-03-20 | 16.28 |
| 2009-03-19 | 16.28 |
| 2009-03-18 | 19.19 |
| 2009-03-17 | 19.19 |
| 2009-03-16 | 19.19 |
| 2009-03-13 | 18.61 |
| 2009-03-12 | 19.19 |
| 2009-03-11 | 19.19 |
| 2009-03-10 | 19.19 |
| 2009-03-09 | 19.19 |
| 2009-03-06 | 22.10 |
| 2009-03-05 | 32.56 |
| 2009-03-04 | 33.15 |
| 2009-03-03 | 33.15 |
| 2009-03-02 | 33.73 |
| 2009-02-27 | 16.28 |
| 2009-02-26 | 15.12 |
| 2009-02-25 | 16.28 |
| 2009-02-24 | 16.28 |
| 2009-02-23 | 16.28 |
| 2009-02-20 | 13.38 |
| 2009-02-19 | 13.38 |
| 2009-02-18 | 13.38 |
| 2009-02-17 | 13.38 |
| 2009-02-16 | 13.96 |
| 2009-02-13 | 13.96 |
| 2009-02-12 | 13.96 |
| 2009-02-11 | 13.38 |
| 2009-02-10 | 13.38 |
| 2009-02-09 | 13.38 |
| 2009-02-06 | 16.28 |
| 2009-02-05 | 16.28 |
| 2009-02-04 | 10.47 |
| 2009-02-03 | 10.47 |
| 2009-02-02 | 10.47 |
| 2009-01-30 | 8.14 |
| 2009-01-29 | 10.47 |
| 2009-01-23 | 10.47 |
| 2009-01-22 | 10.47 |
| 2009-01-21 | 16.28 |
| 2009-01-20 | 16.28 |
| 2009-01-19 | 7.56 |
| 2009-01-16 | 7.56 |
| 2009-01-15 | 13.38 |
| 2009-01-14 | 8.73 |
| 2009-01-13 | 11.05 |
| 2009-01-12 | 22.10 |
| 2009-01-09 | 22.10 |
| 2009-01-08 | 22.10 |
| 2009-01-07 | 23.26 |
| 2009-01-06 | 23.26 |
| 2009-01-05 | 23.26 |
| 2009-01-02 | 22.10 |
| 2008-12-31 | 22.10 |
| 2008-12-30 | 16.28 |
| 2008-12-29 | 16.28 |
| 2008-12-24 | 16.28 |
| 2008-12-23 | 10.47 |
| 2008-12-22 | 10.47 |
| 2008-12-19 | 10.47 |
| 2008-12-18 | 10.47 |
| 2008-12-17 | 16.28 |
| 2008-12-16 | 16.28 |
| 2008-12-15 | 16.28 |
| 2008-12-12 | 16.28 |
| 2008-12-11 | 22.10 |
| 2008-12-10 | 22.10 |
| 2008-12-09 | 22.10 |
| 2008-12-08 | 22.10 |
| 2008-12-05 | 22.10 |
| 2008-12-04 | 22.10 |
| 2008-12-03 | 22.10 |
| 2008-12-02 | 22.10 |
| 2008-12-01 | 22.10 |
| 2008-11-28 | 22.10 |
| 2008-11-27 | 25.01 |
| 2008-11-26 | 25.01 |
| 2008-11-25 | 25.01 |
| 2008-11-24 | 22.10 |
| 2008-11-21 | 27.91 |
| 2008-11-20 | 33.15 |
| 2008-11-19 | 33.73 |
| 2008-11-18 | 22.10 |
| 2008-11-17 | 22.10 |
| 2008-11-14 | 22.10 |
| 2008-11-13 | 22.10 |
| 2008-11-12 | 22.10 |
| 2008-11-11 | 22.10 |
| 2008-11-10 | 22.10 |
| 2008-11-07 | 19.77 |
| 2008-11-06 | 22.10 |
| 2008-11-05 | 23.26 |
| 2008-11-04 | 23.26 |
| 2008-11-03 | 23.26 |
| 2008-10-31 | 22.10 |
| 2008-10-30 | 22.10 |
| 2008-10-29 | 22.10 |
| 2008-10-28 | 22.10 |
| 2008-10-27 | 19.19 |
| 2008-10-24 | 22.10 |
| 2008-10-23 | 27.91 |
| 2008-10-22 | 29.08 |
| 2008-10-21 | 27.91 |
| 2008-10-20 | 27.91 |
| 2008-10-17 | 26.75 |
| 2008-10-16 | 27.91 |
| 2008-10-15 | 36.63 |
| 2008-10-14 | 36.63 |
| 2008-10-13 | 34.89 |
| 2008-10-10 | 30.82 |
| 2008-10-09 | 36.63 |
| 2008-10-08 | 32.56 |
| 2008-10-06 | 36.63 |
| 2008-10-03 | 40.12 |
| 2008-10-02 | 33.73 |
| 2008-09-30 | 27.33 |
| 2008-09-29 | 33.73 |
| 2008-09-26 | 36.63 |
| 2008-09-25 | 36.63 |
| 2008-09-24 | 36.63 |
| 2008-09-23 | 36.63 |
| 2008-09-22 | 41.87 |
| 2008-09-19 | 30.82 |
| 2008-09-18 | 27.91 |
| 2008-09-17 | 37.22 |
| 2008-09-16 | 44.19 |
| 2008-09-12 | 44.19 |
| 2008-09-11 | 43.61 |
| 2008-09-10 | 40.12 |
| 2008-09-09 | 40.12 |
| 2008-09-08 | 45.36 |
| 2008-09-05 | 40.12 |
| 2008-09-04 | 42.45 |
| 2008-09-03 | 45.36 |
| 2008-09-02 | 45.36 |
| 2008-09-01 | 40.70 |
| 2008-08-29 | 44.77 |
| 2008-08-28 | 41.87 |
| 2008-08-27 | 37.80 |
| 2008-08-26 | 41.29 |
| 2008-08-25 | 45.36 |
| 2008-08-21 | 43.03 |
| 2008-08-20 | 48.26 |
| 2008-08-19 | 51.17 |
| 2008-08-18 | 45.36 |
| 2008-08-15 | 45.36 |
| 2008-08-14 | 45.36 |
| 2008-08-13 | 50.59 |
| 2008-08-12 | 50.59 |
| 2008-08-11 | 51.17 |
| 2008-08-08 | 48.84 |
| 2008-08-07 | 49.43 |
| 2008-08-05 | 48.26 |
| 2008-08-04 | 62.80 |
| 2008-08-01 | 56.98 |
| 2008-07-31 | 56.98 |
| 2008-07-30 | 56.98 |
| 2008-07-29 | 59.89 |
| 2008-07-28 | 59.89 |
| 2008-07-25 | 59.89 |
| 2008-07-24 | 58.73 |
| 2008-07-23 | 59.89 |
| 2008-07-22 | 56.98 |
| 2008-07-21 | 56.98 |
| 2008-07-18 | 51.17 |
| 2008-07-17 | 48.26 |
| 2008-07-16 | 42.45 |
| 2008-07-15 | 41.87 |
| 2008-07-14 | 42.45 |
| 2008-07-11 | 43.61 |
| 2008-07-10 | 43.03 |
| 2008-07-09 | 40.70 |
| 2008-07-08 | 45.36 |
| 2008-07-07 | 58.73 |
| 2008-07-04 | 59.89 |
| 2008-07-03 | 58.73 |
| 2008-07-02 | 63.96 |
| 2008-06-30 | 59.89 |
| 2008-06-27 | 61.05 |
| 2008-06-26 | 61.05 |
| 2008-06-25 | 66.29 |
| 2008-06-24 | 61.64 |
| 2008-06-23 | 59.89 |
| 2008-06-20 | 58.73 |
| 2008-06-19 | 62.80 |
| 2008-06-18 | 65.71 |
| 2008-06-17 | 66.29 |
| 2008-06-16 | 68.61 |
| 2008-06-13 | 66.29 |
| 2008-06-12 | 66.29 |
| 2008-06-11 | 66.29 |
| 2008-06-10 | 66.29 |
| 2008-06-06 | 65.71 |
| 2008-06-05 | 61.64 |
| 2008-06-04 | 65.71 |
| 2008-06-03 | 65.71 |
| 2008-06-02 | 68.61 |
| 2008-05-30 | 70.94 |
| 2008-05-29 | 70.94 |
| 2008-05-28 | 68.23 |
| 2008-05-27 | 66.06 |
| 2008-05-26 | 66.06 |
| 2008-05-23 | 66.06 |
| 2008-05-22 | 66.06 |
| 2008-05-21 | 68.78 |
| 2008-05-20 | 62.79 |
| 2008-05-19 | 67.69 |
| 2008-05-16 | 70.96 |
| 2008-05-15 | 78.58 |
| 2008-05-14 | 60.61 |
| 2008-05-13 | 60.61 |
| 2008-05-09 | 60.61 |
| 2008-05-08 | 60.61 |
| 2008-05-07 | 60.61 |
| 2008-05-06 | 63.33 |
| 2008-05-05 | 63.33 |
| 2008-05-02 | 63.33 |
| 2008-04-30 | 61.16 |
| 2008-04-29 | 58.98 |
| 2008-04-28 | 61.16 |
| 2008-04-25 | 60.61 |
| 2008-04-24 | 60.61 |
| 2008-04-23 | 63.33 |
| 2008-04-22 | 61.16 |
| 2008-04-21 | 60.61 |
| 2008-04-18 | 61.70 |
| 2008-04-17 | 60.61 |
| 2008-04-16 | 60.61 |
| 2008-04-15 | 62.25 |
| 2008-04-14 | 60.61 |
| 2008-04-11 | 63.33 |
| 2008-04-10 | 63.88 |
| 2008-04-09 | 60.61 |
| 2008-04-08 | 60.61 |
| 2008-04-07 | 61.16 |
| 2008-04-03 | 58.43 |
| 2008-04-02 | 58.43 |
| 2008-04-01 | 60.07 |
| 2008-03-31 | 64.42 |
| 2008-03-28 | 59.52 |
| 2008-03-27 | 62.25 |
| 2008-03-26 | 62.25 |
| 2008-03-25 | 62.25 |
| 2008-03-20 | 57.89 |
| 2008-03-19 | 62.79 |
| 2008-03-18 | 56.80 |
| 2008-03-17 | 62.25 |
| 2008-03-14 | 58.98 |
| 2008-03-13 | 57.89 |
| 2008-03-12 | 63.33 |
| 2008-03-11 | 60.61 |
| 2008-03-10 | 63.33 |
| 2008-03-07 | 66.06 |
| 2008-03-06 | 66.06 |
| 2008-03-05 | 68.78 |
| 2008-03-04 | 68.78 |
| 2008-03-03 | 63.33 |
| 2008-02-29 | 62.25 |
| 2008-02-28 | 62.25 |
| 2008-02-27 | 69.32 |
| 2008-02-26 | 76.95 |
| 2008-02-25 | 68.78 |
| 2008-02-22 | 75.31 |
| 2008-02-21 | 79.67 |
| 2008-02-20 | 74.22 |
| 2008-02-19 | 74.22 |
| 2008-02-18 | 69.32 |
| 2008-02-15 | 69.32 |
| 2008-02-14 | 69.32 |
| 2008-02-13 | 68.78 |
| 2008-02-12 | 65.51 |
| 2008-02-11 | 68.78 |
| 2008-02-06 | 68.78 |
| 2008-02-05 | 63.33 |
| 2008-02-04 | 60.61 |
| 2008-02-01 | 55.71 |
| 2008-01-31 | 55.17 |
| 2008-01-30 | 55.17 |
| 2008-01-29 | 63.33 |
| 2008-01-28 | 55.17 |
| 2008-01-25 | 55.17 |
| 2008-01-24 | 50.27 |
| 2008-01-23 | 49.72 |
| 2008-01-22 | 49.72 |
| 2008-01-21 | 63.33 |
| 2008-01-18 | 63.33 |
| 2008-01-17 | 63.33 |
| 2008-01-16 | 64.42 |
| 2008-01-15 | 74.22 |
| 2008-01-14 | 74.22 |
| 2008-01-11 | 76.95 |
| 2008-01-10 | 78.58 |
| 2008-01-09 | 73.68 |
| 2008-01-08 | 68.78 |
| 2008-01-07 | 66.60 |
| 2008-01-04 | 68.78 |
| 2008-01-03 | 68.78 |
| 2008-01-02 | 69.87 |
| 2007-12-31 | 78.58 |
| 2007-12-28 | 68.78 |
| 2007-12-27 | 68.78 |
| 2007-12-24 | 68.78 |
| 2007-12-21 | 68.78 |
| 2007-12-20 | 68.78 |
| 2007-12-19 | 74.22 |
| 2007-12-18 | 74.22 |
| 2007-12-17 | 72.59 |
| 2007-12-14 | 72.59 |
| 2007-12-13 | 72.59 |
| 2007-12-12 | 72.59 |
| 2007-12-11 | 72.59 |
| 2007-12-10 | 72.05 |
| 2007-12-07 | 79.67 |
| 2007-12-06 | 76.95 |
| 2007-12-05 | 79.67 |
| 2007-12-04 | 76.95 |
| 2007-12-03 | 78.58 |
| 2007-11-30 | 79.67 |
| 2007-11-29 | 79.67 |
| 2007-11-28 | 76.95 |
| 2007-11-27 | 76.95 |
| 2007-11-26 | 76.95 |
| 2007-11-23 | 76.95 |
| 2007-11-22 | 76.95 |
| 2007-11-21 | 73.13 |
| 2007-11-20 | 71.50 |
| 2007-11-19 | 74.22 |
| 2007-11-16 | 78.03 |
| 2007-11-15 | 85.11 |
| 2007-11-14 | 85.11 |
| 2007-11-13 | 79.67 |
| 2007-11-12 | 82.39 |
| 2007-11-09 | 79.12 |
| 2007-11-08 | 80.21 |
| 2007-11-07 | 82.39 |
| 2007-11-06 | 85.11 |
| 2007-11-05 | 85.11 |
| 2007-11-02 | 85.11 |
| 2007-11-01 | 85.11 |
| 2007-10-31 | 90.56 |
| 2007-10-30 | 90.56 |
| 2007-10-29 | 91.65 |
| 2007-10-26 | 87.83 |
| 2007-10-25 | 84.02 |
| 2007-10-24 | 85.11 |
| 2007-10-23 | 85.66 |
| 2007-10-22 | 85.11 |
| 2007-10-18 | 86.20 |
| 2007-10-17 | 86.20 |
| 2007-10-16 | 87.83 |
| 2007-10-15 | 87.83 |
| 2007-10-12 | 87.83 |
| 2007-10-11 | 89.47 |
| 2007-10-10 | 85.11 |
| 2007-10-09 | 95.46 |
| 2007-10-08 | 96.00 |
| 2007-10-05 | 95.46 |
| 2007-10-04 | 90.56 |
| 2007-10-03 | 93.82 |
| 2007-10-02 | 96.00 |
| 2007-09-28 | 100.36 |
| 2007-09-27 | 100.36 |
| 2007-09-25 | 98.72 |
| 2007-09-24 | 97.09 |
| 2007-09-21 | 98.72 |
| 2007-09-20 | 97.63 |
| 2007-09-19 | 101.45 |
| 2007-09-18 | 96.00 |
| 2007-09-17 | 87.83 |
| 2007-09-14 | 87.64 |
| 2007-09-13 | 87.64 |
| 2007-09-12 | 84.43 |
| 2007-09-11 | 80.14 |
| 2007-09-10 | 76.92 |
| 2007-09-07 | 76.92 |
| 2007-09-06 | 76.92 |
| 2007-09-05 | 76.92 |
| 2007-09-04 | 72.63 |
| 2007-09-03 | 76.92 |
| 2007-08-31 | 69.95 |
| 2007-08-30 | 80.14 |
| 2007-08-29 | 72.63 |
| 2007-08-28 | 73.70 |
| 2007-08-27 | 81.21 |
| 2007-08-24 | 82.82 |
| 2007-08-23 | 83.36 |
| 2007-08-22 | 82.28 |
| 2007-08-21 | 82.28 |
| 2007-08-20 | 76.92 |
| 2007-08-17 | 64.05 |
| 2007-08-16 | 72.63 |
| 2007-08-15 | 77.46 |
| 2007-08-14 | 77.46 |
| 2007-08-13 | 87.11 |
| 2007-08-10 | 87.64 |
| 2007-08-09 | 98.37 |
| 2007-08-08 | 97.83 |
| 2007-08-07 | 98.37 |
| 2007-08-06 | 102.12 |
| 2007-08-03 | 99.44 |
| 2007-08-02 | 101.05 |
| 2007-08-01 | 101.05 |
| 2007-07-31 | 103.73 |
| 2007-07-30 | 95.15 |
| 2007-07-27 | 93.01 |
| 2007-07-26 | 97.29 |
| 2007-07-25 | 96.22 |
| 2007-07-24 | 96.22 |
| 2007-07-23 | 98.37 |
| 2007-07-20 | 98.37 |
| 2007-07-19 | 95.69 |
| 2007-07-18 | 97.29 |
| 2007-07-17 | 97.29 |
| 2007-07-16 | 96.22 |
| 2007-07-13 | 102.66 |
| 2007-07-12 | 101.58 |
| 2007-07-11 | 101.58 |
| 2007-07-10 | 104.26 |
| 2007-07-09 | 101.05 |
| 2007-07-06 | 103.73 |
| 2007-07-05 | 103.73 |
| 2007-07-04 | 104.80 |
| 2007-07-03 | 101.05 |
| 2007-06-29 | 104.80 |
| 2007-06-28 | 90.86 |
| 2007-06-27 | 83.36 |
| 2007-06-26 | 91.40 |
| 2007-06-25 | 95.69 |
| 2007-06-22 | 99.44 |
| 2007-06-21 | 99.44 |
| 2007-06-20 | 106.41 |
| 2007-06-18 | 104.80 |
| 2007-06-15 | 103.73 |
| 2007-06-14 | 114.99 |
| 2007-06-13 | 117.13 |
| 2007-06-12 | 125.17 |
| 2007-06-11 | 122.49 |
| 2007-06-08 | 115.52 |
| 2007-06-07 | 118.74 |
| 2007-06-06 | 124.64 |
| 2007-06-05 | 128.93 |
| 2007-06-04 | 125.17 |
| 2007-06-01 | 118.74 |
| 2007-05-31 | 118.20 |
| 2007-05-30 | 118.87 |
| 2007-05-29 | 118.87 |
| 2007-05-28 | 116.33 |
| 2007-05-25 | 111.24 |
| 2007-05-23 | 114.80 |
| 2007-05-22 | 113.27 |
| 2007-05-21 | 106.15 |
| 2007-05-18 | 103.60 |
| 2007-05-17 | 96.48 |
| 2007-05-16 | 93.42 |
| 2007-05-15 | 90.88 |
| 2007-05-14 | 85.79 |
| 2007-05-11 | 88.33 |
| 2007-05-10 | 87.32 |
| 2007-05-09 | 84.26 |
| 2007-05-08 | 83.24 |
| 2007-05-07 | 89.86 |
| 2007-05-04 | 90.88 |
| 2007-05-03 | 88.33 |
| 2007-05-02 | 85.79 |
| 2007-04-30 | 82.22 |
| 2007-04-27 | 83.24 |
| 2007-04-26 | 83.75 |
| 2007-04-25 | 79.17 |
| 2007-04-24 | 79.17 |
| 2007-04-23 | 79.17 |
| 2007-04-20 | 78.15 |
| 2007-04-19 | 78.15 |
| 2007-04-18 | 78.15 |
| 2007-04-17 | 78.15 |
| 2007-04-16 | 79.68 |
| 2007-04-13 | 76.12 |
| 2007-04-12 | 75.61 |
| 2007-04-11 | 78.15 |
| 2007-04-10 | 77.64 |
| 2007-04-04 | 77.13 |
| 2007-04-03 | 78.15 |
| 2007-04-02 | 73.06 |
| 2007-03-30 | 78.15 |
| 2007-03-29 | 85.79 |
| 2007-03-28 | 83.24 |
| 2007-03-27 | 83.24 |
| 2007-03-26 | 83.24 |
| 2007-03-23 | 82.73 |
| 2007-03-22 | 77.13 |
| 2007-03-21 | 75.61 |
| 2007-03-20 | 75.61 |
| 2007-03-19 | 76.12 |
| 2007-03-16 | 73.06 |
| 2007-03-15 | 75.61 |
| 2007-03-14 | 76.12 |
| 2007-03-13 | 77.13 |
| 2007-03-12 | 80.19 |
| 2007-03-09 | 80.19 |
| 2007-03-08 | 79.17 |
| 2007-03-07 | 78.15 |
| 2007-03-06 | 78.15 |
| 2007-03-05 | 70.52 |
| 2007-03-02 | 77.13 |
| 2007-03-01 | 87.32 |
| 2007-02-28 | 87.82 |
| 2007-02-27 | 98.00 |
| 2007-02-26 | 98.51 |
| 2007-02-23 | 99.02 |
| 2007-02-22 | 99.53 |
| 2007-02-21 | 100.04 |
| 2007-02-16 | 90.37 |
| 2007-02-15 | 89.86 |
| 2007-02-14 | 90.88 |
| 2007-02-13 | 99.53 |
| 2007-02-12 | 103.09 |
| 2007-02-09 | 103.09 |
| 2007-02-08 | 103.09 |
| 2007-02-07 | 106.15 |
| 2007-02-06 | 90.88 |
| 2007-02-05 | 86.81 |
| 2007-02-02 | 76.63 |
| 2007-02-01 | 74.08 |
| 2007-01-31 | 73.06 |
| 2007-01-30 | 75.61 |
| 2007-01-29 | 75.61 |
| 2007-01-26 | 70.01 |
| 2007-01-25 | 70.52 |
| 2007-01-24 | 70.52 |
| 2007-01-23 | 73.06 |
| 2007-01-22 | 73.06 |
| 2007-01-19 | 74.08 |
| 2007-01-18 | 72.55 |
| 2007-01-17 | 74.08 |
| 2007-01-16 | 75.61 |
| 2007-01-15 | 78.15 |
| 2007-01-12 | 54.74 |
| 2007-01-11 | 52.70 |
| 2007-01-10 | 52.70 |
| 2007-01-09 | 47.61 |
| 2007-01-08 | 51.68 |
| 2007-01-05 | 51.68 |
| 2007-01-04 | 52.70 |
| 2007-01-03 | 46.09 |
| 2007-01-02 | 52.70 |
| 2006-12-29 | 56.77 |
| 2006-12-28 | 56.77 |
| 2006-12-27 | 56.77 |
| 2006-12-22 | 56.77 |
| 2006-12-21 | 60.85 |
| 2006-12-20 | 64.92 |
| 2006-12-19 | 65.43 |
| 2006-12-18 | 65.43 |
| 2006-12-15 | 65.94 |
| 2006-12-14 | 67.97 |
| 2006-12-13 | 71.03 |
| 2006-12-12 | 74.59 |
| 2006-12-11 | 76.63 |
| 2006-12-08 | 75.10 |
| 2006-12-07 | 73.06 |
| 2006-12-06 | 80.70 |
| 2006-12-05 | 80.70 |
| 2006-12-04 | 70.52 |
| 2006-12-01 | 73.06 |
| 2006-11-30 | 75.61 |
| 2006-11-29 | 70.52 |
| 2006-11-28 | 70.52 |
| 2006-11-27 | 71.03 |
| 2006-11-24 | 70.52 |
| 2006-11-23 | 70.52 |
| 2006-11-22 | 68.99 |
| 2006-11-21 | 72.04 |
| 2006-11-20 | 71.54 |
| 2006-11-17 | 67.97 |
| 2006-11-16 | 73.06 |
| 2006-11-15 | 71.03 |
| 2006-11-14 | 72.55 |
| 2006-11-13 | 68.48 |
| 2006-11-10 | 73.06 |
| 2006-11-09 | 77.64 |
| 2006-11-08 | 78.15 |
| 2006-11-07 | 80.19 |
| 2006-11-06 | 79.68 |
| 2006-11-03 | 78.15 |
| 2006-11-02 | 78.66 |
| 2006-11-01 | 78.66 |
| 2006-10-31 | 79.68 |
| 2006-10-27 | 80.19 |
| 2006-10-26 | 81.59 |
| 2006-10-25 | 84.62 |
| 2006-10-24 | 87.64 |
| 2006-10-23 | 87.64 |
| 2006-10-20 | 86.63 |
| 2006-10-19 | 88.15 |
| 2006-10-18 | 89.15 |
| 2006-10-17 | 84.11 |
| 2006-10-16 | 86.63 |
| 2006-10-13 | 89.15 |
| 2006-10-12 | 89.15 |
| 2006-10-11 | 89.15 |
| 2006-10-10 | 89.15 |
| 2006-10-09 | 89.15 |
| 2006-10-06 | 91.68 |
| 2006-10-05 | 96.72 |
| 2006-10-04 | 96.72 |
| 2006-10-03 | 96.72 |
| 2006-09-29 | 96.72 |
| 2006-09-28 | 88.65 |
| 2006-09-27 | 88.65 |
| 2006-09-26 | 88.65 |
| 2006-09-25 | 89.15 |
| 2006-09-22 | 90.67 |
| 2006-09-21 | 91.68 |
| 2006-09-20 | 91.68 |
| 2006-09-19 | 91.68 |
| 2006-09-18 | 91.17 |
| 2006-09-15 | 93.69 |
| 2006-09-14 | 90.67 |
| 2006-09-13 | 90.67 |
| 2006-09-12 | 91.68 |
| 2006-09-11 | 93.19 |
| 2006-09-08 | 91.68 |
| 2006-09-07 | 89.15 |
| 2006-09-06 | 92.18 |
| 2006-09-05 | 98.23 |
| 2006-09-04 | 99.24 |
| 2006-09-01 | 99.24 |
| 2006-08-31 | 100.76 |
| 2006-08-30 | 102.77 |
| 2006-08-29 | 104.29 |
| 2006-08-28 | 102.77 |
| 2006-08-25 | 101.77 |
| 2006-08-24 | 101.77 |
| 2006-08-23 | 103.78 |
| 2006-08-22 | 106.81 |
| 2006-08-21 | 102.27 |
| 2006-08-18 | 103.78 |
| 2006-08-17 | 103.28 |
| 2006-08-16 | 107.82 |
| 2006-08-15 | 111.35 |
| 2006-08-14 | 103.78 |
| 2006-08-11 | 98.23 |
| 2006-08-10 | 94.20 |
| 2006-08-09 | 91.68 |
| 2006-08-08 | 90.67 |
| 2006-08-07 | 91.68 |
| 2006-08-04 | 91.68 |
| 2006-08-03 | 88.65 |
| 2006-08-02 | 89.66 |
| 2006-08-01 | 86.13 |
| 2006-07-31 | 88.15 |
| 2006-07-28 | 88.65 |
| 2006-07-27 | 88.65 |
| 2006-07-26 | 82.09 |
| 2006-07-25 | 73.01 |
| 2006-07-24 | 74.02 |
| 2006-07-21 | 75.28 |
| 2006-07-20 | 77.81 |
| 2006-07-19 | 61.41 |
| 2006-07-18 | 61.41 |
| 2006-07-17 | 60.15 |
| 2006-07-14 | 61.41 |
| 2006-07-13 | 60.15 |
| 2006-07-12 | 61.41 |
| 2006-07-11 | 61.41 |
| 2006-07-10 | 62.67 |
| 2006-07-07 | 62.67 |
| 2006-07-06 | 61.41 |
| 2006-07-05 | 61.41 |
| 2006-07-04 | 65.20 |
| 2006-07-03 | 60.15 |
| 2006-06-30 | 60.15 |
| 2006-06-29 | 56.37 |
| 2006-06-28 | 58.89 |
| 2006-06-27 | 60.15 |
| 2006-06-26 | 61.41 |
| 2006-06-23 | 63.93 |
| 2006-06-22 | 62.67 |
| 2006-06-21 | 61.41 |
| 2006-06-20 | 61.41 |
| 2006-06-19 | 65.20 |
| 2006-06-16 | 63.93 |
| 2006-06-15 | 56.37 |
| 2006-06-14 | 52.58 |
| 2006-06-13 | 56.37 |
| 2006-06-12 | 56.37 |
| 2006-06-09 | 55.11 |
| 2006-06-08 | 51.32 |
| 2006-06-07 | 62.67 |
| 2006-06-06 | 65.20 |
| 2006-06-05 | 65.20 |
| 2006-06-02 | 62.67 |
| 2006-06-01 | 51.32 |
| 2006-05-30 | 39.97 |
| 2006-05-29 | 41.24 |
| 2006-05-26 | 39.97 |
| 2006-05-25 | 38.71 |
| 2006-05-24 | 38.71 |
| 2006-05-23 | 41.24 |
| 2006-05-22 | 38.71 |
| 2006-05-19 | 41.24 |
| 2006-05-18 | 41.24 |
| 2006-05-17 | 40.86 |
| 2006-05-16 | 37.12 |
| 2006-05-15 | 38.36 |
| 2006-05-12 | 42.10 |
| 2006-05-11 | 42.10 |
| 2006-05-10 | 44.60 |
| 2006-05-09 | 40.86 |
| 2006-05-08 | 40.86 |
| 2006-05-04 | 40.86 |
| 2006-05-03 | 39.61 |
| 2006-05-02 | 44.60 |
| 2006-04-28 | 44.60 |
| 2006-04-27 | 39.61 |
| 2006-04-26 | 42.10 |
| 2006-04-25 | 39.61 |
| 2006-04-24 | 42.10 |
| 2006-04-21 | 49.58 |
| 2006-04-20 | 53.32 |
| 2006-04-19 | 62.05 |
| 2006-04-18 | 62.05 |
| 2006-04-13 | 67.03 |
| 2006-04-12 | 62.05 |
| 2006-04-11 | 63.29 |
| 2006-04-10 | 68.28 |
| 2006-04-07 | 54.57 |
| 2006-04-06 | 54.57 |
| 2006-04-04 | 54.57 |
| 2006-04-03 | 54.57 |
| 2006-03-31 | 37.12 |
| 2006-03-30 | 39.61 |
| 2006-03-29 | 34.62 |
| 2006-03-28 | 23.41 |
| 2006-03-27 | 20.91 |
| 2006-03-24 | 25.90 |
| 2006-03-23 | 22.16 |
| 2006-03-22 | 22.16 |
| 2006-03-21 | 22.16 |
| 2006-03-20 | 20.91 |
| 2006-03-17 | 24.65 |
| 2006-03-16 | 19.67 |
| 2006-03-15 | 19.67 |
| 2006-03-14 | 19.67 |
| 2006-03-13 | 12.19 |
| 2006-03-10 | 19.67 |
| 2006-03-09 | 18.42 |
| 2006-03-08 | 15.93 |
| 2006-03-07 | 17.17 |
| 2006-03-06 | 17.17 |
| 2006-03-03 | 17.17 |
| 2006-03-02 | 17.17 |
| 2006-03-01 | 17.17 |
| 2006-02-28 | 14.68 |
| 2006-02-27 | 17.17 |
| 2006-02-24 | 18.42 |
| 2006-02-23 | 17.17 |
| 2006-02-22 | 17.17 |
| 2006-02-21 | 17.17 |
| 2006-02-20 | 10.94 |
| 2006-02-17 | 10.94 |
| 2006-02-16 | 19.67 |
| 2006-02-15 | 19.67 |
| 2006-02-14 | 12.19 |
| 2006-02-13 | 12.19 |
| 2006-02-10 | 10.94 |
| 2006-02-09 | 10.94 |
| 2006-02-08 | 9.69 |
| 2006-02-07 | 9.69 |
| 2006-02-06 | 5.95 |
| 2006-02-03 | 5.95 |
| 2006-02-02 | 5.95 |
| 2006-02-01 | 13.43 |
| 2006-01-27 | 12.19 |
| 2006-01-26 | 12.19 |
| 2006-01-25 | 12.19 |
| 2006-01-24 | 12.19 |
| 2006-01-23 | 12.19 |
| 2006-01-20 | 14.68 |
| 2006-01-19 | 14.68 |
| 2006-01-18 | 14.68 |
| 2006-01-17 | 10.94 |
| 2006-01-16 | 13.43 |
| 2006-01-13 | 12.19 |
| 2006-01-12 | 12.19 |
| 2006-01-11 | 12.19 |
| 2006-01-10 | 12.19 |
| 2006-01-09 | 12.19 |
| 2006-01-06 | 12.19 |
| 2006-01-05 | 10.94 |
| 2006-01-04 | 9.69 |
| 2006-01-03 | 10.94 |
| 2005-12-30 | 10.94 |
| 2005-12-29 | 10.94 |
| 2005-12-28 | 9.69 |
| 2005-12-23 | 10.94 |
| 2005-12-22 | 10.94 |
| 2005-12-21 | 9.69 |
| 2005-12-20 | 9.69 |
| 2005-12-19 | 9.69 |
| 2005-12-16 | 12.19 |
| 2005-12-15 | 15.93 |
| 2005-12-14 | 15.93 |
| 2005-12-13 | 10.94 |
| 2005-12-12 | 10.94 |
| 2005-12-09 | 10.94 |
| 2005-12-08 | 10.94 |
| 2005-12-07 | 12.19 |
| 2005-12-06 | 14.68 |
| 2005-12-05 | 10.94 |
| 2005-12-02 | 9.69 |
| 2005-12-01 | 9.69 |
| 2005-11-30 | 12.19 |
| 2005-11-29 | 13.43 |
| 2005-11-28 | 13.43 |
| 2005-11-25 | 12.19 |
| 2005-11-24 | 10.94 |
| 2005-11-23 | 10.94 |
| 2005-11-22 | 10.94 |
| 2005-11-21 | 10.94 |
| 2005-11-18 | 9.69 |
| 2005-11-17 | 10.94 |
| 2005-11-16 | 9.69 |
| 2005-11-15 | 9.69 |
| 2005-11-14 | 10.94 |
| 2005-11-11 | 10.94 |
| 2005-11-10 | 10.94 |
| 2005-11-09 | 10.94 |
| 2005-11-08 | 12.19 |
| 2005-11-07 | 12.19 |
| 2005-11-04 | 9.69 |
| 2005-11-03 | 13.43 |
| 2005-11-02 | 14.68 |
| 2005-11-01 | 13.43 |
| 2005-10-31 | 10.94 |
| 2005-10-28 | 8.45 |
| 2005-10-27 | 14.68 |
| 2005-10-26 | 13.43 |
| 2005-10-25 | 9.69 |
| 2005-10-24 | 8.45 |
| 2005-10-21 | 8.45 |
| 2005-10-20 | 8.45 |
| 2005-10-19 | 8.45 |
| 2005-10-18 | 8.45 |
| 2005-10-17 | 14.68 |
| 2005-10-14 | 19.67 |
| 2005-10-13 | 10.94 |
| 2005-10-12 | 10.94 |
| 2005-10-10 | 8.45 |
| 2005-10-07 | 8.45 |
| 2005-10-06 | 5.95 |
| 2005-10-05 | 5.95 |
| 2005-10-04 | 5.95 |
| 2005-10-03 | 4.71 |
| 2005-09-30 | 4.71 |
| 2005-09-29 | 2.22 |
| 2005-09-28 | 2.22 |
| 2005-09-27 | 2.22 |
| 2005-09-26 | 4.71 |
| 2005-09-23 | 2.22 |
| 2005-09-22 | 4.71 |
| 2005-09-21 | 3.46 |
| 2005-09-20 | 3.46 |
| 2005-09-16 | 4.71 |
| 2005-09-15 | 4.71 |
| 2005-09-14 | 4.71 |
| 2005-09-13 | 2.22 |
| 2005-09-12 | 2.22 |
| 2005-09-09 | -0.28 |
| 2005-09-08 | -1.51 |
| 2005-09-07 | -1.51 |
| 2005-09-06 | -1.51 |
| 2005-09-05 | -1.51 |
| 2005-09-02 | -2.00 |
| 2005-09-01 | -2.00 |
| 2005-08-31 | -1.51 |
| 2005-08-30 | -0.28 |
| 2005-08-29 | 2.18 |
| 2005-08-26 | 2.18 |
| 2005-08-25 | 3.42 |
| 2005-08-24 | 2.18 |
| 2005-08-23 | 2.18 |
| 2005-08-22 | 0.95 |
| 2005-08-19 | 0.95 |
| 2005-08-18 | -0.28 |
| 2005-08-17 | 0.95 |
| 2005-08-16 | 0.95 |
| 2005-08-15 | 0.95 |
| 2005-08-12 | 3.42 |
| 2005-08-11 | 3.42 |
| 2005-08-10 | 0.95 |
| 2005-08-09 | 0.95 |
| 2005-08-08 | 3.42 |
| 2005-08-05 | -1.51 |
| 2005-08-04 | -1.51 |
| 2005-08-03 | -1.51 |
| 2005-08-02 | -1.51 |
| 2005-08-01 | 0.95 |
| 2005-07-29 | 3.42 |
| 2005-07-28 | 0.95 |
| 2005-07-27 | 0.95 |
| 2005-07-26 | 0.95 |
| 2005-07-25 | 0.95 |
| 2005-07-22 | -2.00 |
| 2005-07-21 | 3.42 |
| 2005-07-20 | -1.51 |
| 2005-07-19 | -2.49 |
| 2005-07-18 | -2.49 |
| 2005-07-15 | -3.48 |
| 2005-07-14 | -3.97 |
| 2005-07-13 | -3.97 |
| 2005-07-12 | -3.48 |
| 2005-07-11 | -2.49 |
| 2005-07-08 | -2.99 |
| 2005-07-07 | -2.49 |
| 2005-07-06 | -2.49 |
| 2005-07-05 | -3.48 |
| 2005-07-04 | -2.49 |
| 2005-06-30 | -2.49 |
| 2005-06-29 | -2.49 |
| 2005-06-28 | -3.48 |
| 2005-06-27 | -3.48 |
| 2005-06-24 | -3.48 |
| 2005-06-23 | -3.97 |
| 2005-06-22 | -3.97 |
| 2005-06-21 | -3.97 |
| 2005-06-20 | -2.00 |
| 2005-06-17 | -1.51 |
| 2005-06-16 | -3.48 |
| 2005-06-15 | -3.48 |
| 2005-06-14 | -3.48 |
| 2005-06-13 | -3.48 |
| 2005-06-10 | -3.48 |
| 2005-06-09 | -4.96 |
| 2005-06-08 | -4.96 |
| 2005-06-07 | -3.97 |
| 2005-06-06 | -3.97 |
| 2005-06-03 | -3.97 |
| 2005-06-02 | -3.97 |
| 2005-06-01 | -3.97 |
| 2005-05-31 | -3.97 |
| 2005-05-30 | -3.97 |
| 2005-05-27 | -3.48 |
| 2005-05-26 | -2.49 |
| 2005-05-25 | -3.97 |
| 2005-05-24 | -1.51 |
| 2005-05-23 | -2.00 |
| 2005-05-20 | -2.00 |
| 2005-05-19 | -2.00 |
| 2005-05-18 | -2.49 |
| 2005-05-17 | -2.49 |
| 2005-05-13 | -2.49 |
| 2005-05-12 | -2.49 |
| 2005-05-11 | -5.20 |
| 2005-05-10 | -3.74 |
| 2005-05-09 | -4.71 |
| 2005-05-06 | -4.71 |
| 2005-05-05 | -2.27 |
| 2005-05-04 | -2.27 |
| 2005-05-03 | -2.27 |
| 2005-04-29 | -1.05 |
| 2005-04-28 | -3.25 |
| 2005-04-27 | -3.25 |
| 2005-04-26 | -1.05 |
| 2005-04-25 | -1.05 |
| 2005-04-22 | -3.25 |
| 2005-04-21 | -4.71 |
| 2005-04-20 | -4.71 |
| 2005-04-19 | -4.23 |
| 2005-04-18 | -4.23 |
| 2005-04-15 | -4.23 |
| 2005-04-14 | -4.23 |
| 2005-04-13 | -4.23 |
| 2005-04-12 | -4.23 |
| 2005-04-11 | -3.25 |
| 2005-04-08 | -3.25 |
| 2005-04-07 | -3.25 |
| 2005-04-06 | -3.74 |
| 2005-04-04 | -3.25 |
| 2005-04-01 | -3.25 |
| 2005-03-31 | -3.25 |
| 2005-03-30 | -3.25 |
| 2005-03-29 | -3.25 |
| 2005-03-24 | -3.25 |
| 2005-03-23 | -3.25 |
| 2005-03-22 | -3.74 |
| 2005-03-21 | -4.23 |
| 2005-03-18 | -4.71 |
| 2005-03-17 | -3.74 |
| 2005-03-16 | -5.20 |
| 2005-03-15 | -5.69 |
| 2005-03-14 | -6.18 |
| 2005-03-11 | -6.67 |
| 2005-03-10 | -4.71 |
| 2005-03-09 | -3.74 |
| 2005-03-08 | -6.67 |
| 2005-03-07 | -7.65 |
| 2005-03-04 | -8.13 |
| 2005-03-03 | -8.13 |
| 2005-03-02 | -6.67 |
| 2005-03-01 | -7.16 |
| 2005-02-28 | -6.67 |
| 2005-02-25 | -8.13 |
| 2005-02-24 | -7.16 |
| 2005-02-23 | -7.16 |
| 2005-02-22 | -7.65 |
| 2005-02-21 | -7.65 |
| 2005-02-18 | -8.13 |
| 2005-02-17 | -7.65 |
| 2005-02-16 | -7.65 |
| 2005-02-15 | -7.16 |
| 2005-02-14 | -7.16 |
| 2005-02-08 | -7.16 |
| 2005-02-07 | -7.65 |
| 2005-02-04 | -7.16 |
| 2005-02-03 | -7.65 |
| 2005-02-02 | -7.16 |
| 2005-02-01 | -8.13 |
| 2005-01-31 | -6.67 |
| 2005-01-28 | -7.16 |
| 2005-01-27 | -7.16 |
| 2005-01-26 | -6.67 |
| 2005-01-25 | -7.16 |
| 2005-01-24 | -15.46 |
| 2005-01-21 | -15.46 |
| 2005-01-20 | -15.46 |
| 2005-01-19 | -15.46 |
| 2005-01-18 | -15.46 |
| 2005-01-17 | -15.46 |
| 2005-01-14 | -15.46 |
| 2005-01-13 | -12.04 |
| 2005-01-12 | -12.04 |
| 2005-01-11 | -17.91 |
| 2005-01-10 | -20.35 |
| 2005-01-07 | -20.35 |
| 2005-01-06 | -19.37 |
| 2005-01-05 | -19.37 |
| 2005-01-04 | -19.37 |
| 2005-01-03 | -17.91 |
| 2004-12-31 | -19.37 |
| 2004-12-30 | -19.37 |
| 2004-12-29 | -19.37 |
| 2004-12-28 | -14.49 |
| 2004-12-24 | -14.49 |
| 2004-12-23 | -14.49 |
| 2004-12-22 | -14.49 |
| 2004-12-21 | -14.49 |
| 2004-12-20 | -14.49 |
| 2004-12-17 | -13.02 |
| 2004-12-16 | -19.37 |
| 2004-12-15 | -19.37 |
| 2004-12-14 | -19.37 |
| 2004-12-13 | -21.82 |
| 2004-12-10 | -21.82 |
| 2004-12-09 | -19.86 |
| 2004-12-08 | -19.86 |
| 2004-12-07 | -19.86 |
| 2004-12-06 | -17.91 |
| 2004-12-03 | -19.37 |
| 2004-12-02 | -19.37 |
| 2004-12-01 | -19.37 |
| 2004-11-30 | -19.37 |
| 2004-11-29 | -19.37 |
| 2004-11-26 | -21.82 |
| 2004-11-25 | -16.93 |
| 2004-11-24 | -16.93 |
| 2004-11-23 | -14.49 |
| 2004-11-22 | -14.49 |
| 2004-11-19 | -14.49 |
| 2004-11-18 | -14.00 |
| 2004-11-17 | -13.02 |
| 2004-11-16 | -13.02 |
| 2004-11-15 | -13.02 |
| 2004-11-12 | -13.02 |
| 2004-11-11 | -13.02 |
| 2004-11-10 | -13.02 |
| 2004-11-09 | -13.02 |
| 2004-11-08 | -13.02 |
| 2004-11-05 | -13.02 |
| 2004-11-04 | -16.93 |
| 2004-11-03 | -12.04 |
| 2004-11-02 | -9.11 |
| 2004-11-01 | -9.11 |
| 2004-10-29 | -9.11 |
| 2004-10-28 | -9.11 |
| 2004-10-27 | -9.11 |
| 2004-10-26 | -9.11 |
| 2004-10-25 | -9.11 |
| 2004-10-21 | -13.02 |
| 2004-10-20 | -13.02 |
| 2004-10-19 | -13.02 |
| 2004-10-18 | -14.00 |
| 2004-10-15 | -14.00 |
| 2004-10-14 | -14.00 |
| 2004-10-13 | -16.93 |
| 2004-10-12 | -13.02 |
| 2004-10-11 | -12.53 |
| 2004-10-08 | -10.58 |
| 2004-10-07 | -20.35 |
| 2004-10-06 | -17.91 |
| 2004-10-05 | -19.37 |
| 2004-10-04 | -19.37 |
| 2004-09-30 | -19.37 |
| 2004-09-28 | -17.42 |
| 2004-09-27 | -12.56 |
| 2004-09-24 | -12.56 |
| 2004-09-23 | -12.56 |
| 2004-09-22 | -14.02 |
| 2004-09-21 | -14.02 |
| 2004-09-20 | -13.53 |
| 2004-09-17 | -13.53 |
| 2004-09-16 | -13.53 |
| 2004-09-15 | -13.53 |
| 2004-09-14 | -13.05 |
| 2004-09-13 | -12.56 |
| 2004-09-10 | -13.05 |
| 2004-09-09 | -13.05 |
| 2004-09-08 | -17.42 |
| 2004-09-07 | -17.42 |
| 2004-09-06 | -17.42 |
| 2004-09-03 | -17.42 |
| 2004-09-02 | -13.53 |
| 2004-09-01 | -13.53 |
| 2004-08-31 | -11.10 |
| 2004-08-30 | -11.10 |
| 2004-08-27 | -11.10 |
| 2004-08-26 | -8.67 |
| 2004-08-25 | -8.67 |
| 2004-08-24 | -13.53 |
| 2004-08-23 | -12.56 |
| 2004-08-20 | -12.56 |
| 2004-08-19 | -12.56 |
| 2004-08-18 | -12.56 |
| 2004-08-17 | -12.56 |
| 2004-08-16 | -12.56 |
| 2004-08-13 | -12.56 |
| 2004-08-12 | -12.56 |
| 2004-08-11 | -12.56 |
| 2004-08-10 | -12.56 |
| 2004-08-09 | -8.67 |
| 2004-08-06 | -7.70 |
| 2004-08-05 | -2.85 |
| 2004-08-04 | -2.85 |
| 2004-08-03 | -2.85 |
| 2004-08-02 | -7.70 |
| 2004-07-30 | -12.56 |
| 2004-07-29 | -14.99 |
| 2004-07-28 | -14.99 |
| 2004-07-27 | -14.99 |
| 2004-07-26 | -14.99 |
| 2004-07-23 | -12.56 |
| 2004-07-22 | -16.93 |
| 2004-07-21 | -14.99 |
| 2004-07-20 | -14.99 |
| 2004-07-19 | -17.42 |
| 2004-07-16 | -17.42 |
| 2004-07-15 | -17.42 |
| 2004-07-14 | -17.42 |
| 2004-07-13 | -17.42 |
| 2004-07-12 | -17.42 |
| 2004-07-09 | -17.42 |
| 2004-07-08 | -17.42 |
| 2004-07-07 | -17.42 |
| 2004-07-06 | -17.42 |
| 2004-07-05 | -17.90 |
| 2004-07-02 | -16.93 |
| 2004-06-30 | -16.93 |
| 2004-06-29 | -16.93 |
| 2004-06-28 | -17.42 |
| 2004-06-25 | -14.50 |
| 2004-06-24 | -14.50 |
| 2004-06-23 | -17.42 |
| 2004-06-21 | -14.02 |
| 2004-06-18 | -14.99 |
| 2004-06-17 | -14.99 |
| 2004-06-16 | -16.93 |
| 2004-06-15 | -16.93 |
| 2004-06-14 | -16.93 |
| 2004-06-11 | -16.45 |
| 2004-06-10 | -17.42 |
| 2004-06-09 | -16.45 |
| 2004-06-08 | -16.45 |
| 2004-06-07 | -15.96 |
| 2004-06-04 | -15.96 |
| 2004-06-03 | -15.96 |
| 2004-06-02 | -14.99 |
| 2004-06-01 | -14.99 |
| 2004-05-31 | -14.02 |
| 2004-05-28 | -14.02 |
| 2004-05-27 | -14.02 |
| 2004-05-25 | -14.02 |
| 2004-05-24 | -13.53 |
| 2004-05-21 | -13.53 |
| 2004-05-20 | -17.42 |
| 2004-05-19 | -16.93 |
| 2004-05-18 | -14.50 |
| 2004-05-17 | -15.96 |
| 2004-05-14 | -14.99 |
| 2004-05-13 | -13.53 |
| 2004-05-12 | -16.08 |
| 2004-05-11 | -16.08 |
| 2004-05-10 | -16.08 |
| 2004-05-07 | -7.93 |
| 2004-05-06 | -7.93 |
| 2004-05-05 | -7.93 |
| 2004-05-04 | -16.56 |
| 2004-05-03 | -17.52 |
| 2004-04-30 | -18.48 |
| 2004-04-29 | -12.25 |
| 2004-04-28 | -9.85 |
| 2004-04-27 | -9.85 |
| 2004-04-26 | -8.89 |
| 2004-04-23 | -8.89 |
| 2004-04-22 | -8.89 |
| 2004-04-21 | -8.89 |
| 2004-04-20 | -8.41 |
| 2004-04-19 | -8.41 |
| 2004-04-16 | -8.41 |
| 2004-04-15 | -11.29 |
| 2004-04-14 | -8.89 |
| 2004-04-13 | -8.89 |
| 2004-04-08 | -8.89 |
| 2004-04-07 | -8.89 |
| 2004-04-06 | -6.97 |
| 2004-04-02 | -6.49 |
| 2004-04-01 | -6.49 |
| 2004-03-31 | -6.97 |
| 2004-03-30 | -8.89 |
| 2004-03-29 | -8.89 |
| 2004-03-26 | -8.89 |
| 2004-03-25 | -8.89 |
| 2004-03-24 | -7.45 |
| 2004-03-23 | -10.81 |
| 2004-03-22 | -4.09 |
| 2004-03-19 | -4.09 |
| 2004-03-18 | -4.09 |
| 2004-03-17 | -4.09 |
| 2004-03-16 | -4.09 |
| 2004-03-15 | -0.50 |
| 2004-03-12 | -4.09 |
| 2004-03-11 | -4.09 |
| 2004-03-10 | -1.70 |
| 2004-03-09 | -4.09 |
| 2004-03-08 | -1.70 |
| 2004-03-05 | -4.09 |
| 2004-03-04 | -1.70 |
| 2004-03-03 | -1.70 |
| 2004-03-02 | -1.70 |
| 2004-03-01 | -1.70 |
| 2004-02-27 | -4.09 |
| 2004-02-26 | -4.09 |
| 2004-02-25 | -2.90 |
| 2004-02-24 | -2.90 |
| 2004-02-23 | -2.90 |
| 2004-02-20 | -4.09 |
| 2004-02-19 | 0.70 |
| 2004-02-18 | 0.70 |
| 2004-02-17 | 0.70 |
| 2004-02-16 | 0.70 |
| 2004-02-13 | 9.09 |
| 2004-02-12 | 0.70 |
| 2004-02-11 | 0.70 |
| 2004-02-10 | 0.70 |
| 2004-02-09 | 5.50 |
| 2004-02-06 | 3.10 |
| 2004-02-05 | 3.10 |
| 2004-02-04 | 3.10 |
| 2004-02-03 | 0.70 |
| 2004-02-02 | 0.70 |
| 2004-01-30 | 10.29 |
| 2004-01-29 | 10.29 |
| 2004-01-28 | 10.29 |
| 2004-01-27 | 10.29 |
| 2004-01-26 | 0.70 |
| 2004-01-21 | 5.50 |
| 2004-01-20 | 5.50 |
| 2004-01-19 | 0.70 |
| 2004-01-16 | -4.09 |
| 2004-01-15 | -4.09 |
| 2004-01-14 | -4.09 |
| 2004-01-13 | 4.30 |
| 2004-01-12 | 4.30 |
| 2004-01-09 | 4.30 |
| 2004-01-08 | 4.30 |
| 2004-01-07 | 9.09 |
| 2004-01-06 | 10.29 |
| 2004-01-05 | 10.29 |
| 2004-01-02 | 7.89 |
| 2003-12-31 | 7.89 |
| 2003-12-30 | 7.89 |
| 2003-12-29 | 8.37 |
| 2003-12-24 | 9.33 |
| 2003-12-23 | 9.33 |
| 2003-12-22 | 9.33 |
| 2003-12-19 | 9.33 |
| 2003-12-18 | -5.25 |
| 2003-12-17 | -5.25 |
| 2003-12-16 | -4.01 |
| 2003-12-15 | -5.25 |
| 2003-12-12 | -3.19 |
| 2003-12-11 | -2.36 |
| 2003-12-10 | -3.19 |
| 2003-12-09 | -4.01 |
| 2003-12-08 | -3.60 |
| 2003-12-05 | -1.95 |
| 2003-12-04 | -2.36 |
| 2003-12-03 | -5.25 |
| 2003-12-02 | -4.01 |
| 2003-12-01 | -5.25 |
| 2003-11-28 | -7.72 |
| 2003-11-27 | -14.31 |
| 2003-11-26 | -15.54 |
| 2003-11-25 | -15.13 |
| 2003-11-24 | -15.96 |
| 2003-11-21 | -17.60 |
| 2003-11-20 | -16.78 |
| 2003-11-19 | -17.60 |
| 2003-11-18 | -16.78 |
| 2003-11-17 | -19.66 |
| 2003-11-14 | -16.78 |
| 2003-11-13 | -16.37 |
| 2003-11-12 | -17.19 |
| 2003-11-11 | -17.60 |
| 2003-11-10 | -17.60 |
| 2003-11-07 | -17.19 |
| 2003-11-06 | -17.19 |
| 2003-11-05 | -15.96 |
| 2003-11-04 | -17.60 |
| 2003-11-03 | -15.54 |
| 2003-10-31 | -15.54 |
| 2003-10-30 | -20.49 |
| 2003-10-29 | -22.55 |
| 2003-10-28 | -21.72 |
| 2003-10-27 | -21.31 |
| 2003-10-24 | -21.31 |
| 2003-10-23 | -21.31 |
| 2003-10-22 | -18.84 |
| 2003-10-21 | -17.19 |
| 2003-10-20 | -18.02 |
| 2003-10-17 | -18.02 |
| 2003-10-16 | -16.37 |
| 2003-10-15 | -17.19 |
| 2003-10-14 | -15.13 |
| 2003-10-13 | -17.19 |
| 2003-10-10 | -20.08 |
| 2003-10-09 | -20.90 |
| 2003-10-08 | -19.66 |
| 2003-10-07 | -20.90 |
| 2003-10-06 | -20.49 |
| 2003-10-03 | -21.31 |
| 2003-10-02 | -21.72 |
| 2003-09-30 | -20.49 |
| 2003-09-29 | -22.55 |
| 2003-09-26 | -19.66 |
| 2003-09-25 | -21.72 |
| 2003-09-24 | -20.08 |
| 2003-09-23 | -20.08 |
| 2003-09-22 | -24.20 |
| 2003-09-19 | -23.78 |
| 2003-09-18 | -23.78 |
| 2003-09-17 | -19.66 |
| 2003-09-16 | -20.90 |
| 2003-09-15 | -21.72 |
| 2003-09-11 | -30.38 |
| 2003-09-10 | -29.96 |
| 2003-09-09 | -29.96 |
| 2003-09-08 | -25.84 |
| 2003-09-05 | -22.96 |
| 2003-09-04 | -19.66 |
| 2003-09-03 | -17.60 |
| 2003-09-02 | -21.31 |
| 2003-09-01 | -26.26 |
| 2003-08-29 | -32.85 |
| 2003-08-28 | -34.08 |
| 2003-08-27 | -31.20 |
| 2003-08-26 | -34.08 |
| 2003-08-25 | -29.96 |
| 2003-08-22 | -31.20 |
| 2003-08-21 | -36.40 |
| 2003-08-20 | -36.00 |
| 2003-08-19 | -34.80 |
| 2003-08-18 | -35.60 |
| 2003-08-15 | -36.40 |
| 2003-08-14 | -36.00 |
| 2003-08-13 | -36.40 |
| 2003-08-12 | -36.40 |
| 2003-08-11 | -35.60 |
| 2003-08-08 | -35.60 |
| 2003-08-07 | -35.20 |
| 2003-08-06 | -36.80 |
| 2003-08-05 | -36.80 |
| 2003-08-04 | -37.60 |
| 2003-08-01 | -36.80 |
| 2003-07-31 | -36.80 |
| 2003-07-30 | -36.00 |
| 2003-07-29 | -36.00 |
| 2003-07-28 | -36.00 |
| 2003-07-25 | -36.40 |
| 2003-07-24 | -36.00 |
| 2003-07-23 | -36.00 |
| 2003-07-22 | -36.00 |
| 2003-07-21 | -36.00 |
| 2003-07-18 | -36.40 |
| 2003-07-17 | -37.60 |
| 2003-07-16 | -37.60 |
| 2003-07-15 | -37.60 |
| 2003-07-14 | -37.60 |
| 2003-07-11 | -37.60 |
| 2003-07-10 | -40.00 |
| 2003-07-09 | -40.00 |
| 2003-07-08 | -40.00 |
| 2003-07-07 | -40.00 |
| 2003-07-04 | -40.00 |
| 2003-07-03 | -40.40 |
| 2003-07-02 | -42.00 |
| 2003-06-30 | -44.40 |
| 2003-06-27 | -42.00 |
| 2003-06-26 | -42.00 |
| 2003-06-25 | -40.00 |
| 2003-06-24 | -40.00 |
| 2003-06-23 | -40.00 |
| 2003-06-20 | -36.40 |
| 2003-06-19 | -36.00 |
| 2003-06-18 | -36.00 |
| 2003-06-17 | -36.00 |
| 2003-06-16 | -36.00 |
| 2003-06-13 | -38.40 |
| 2003-06-12 | -38.00 |
| 2003-06-11 | -36.00 |
| 2003-06-10 | -34.00 |
| 2003-06-09 | -36.00 |
| 2003-06-06 | -38.00 |
| 2003-06-05 | -38.00 |
| 2003-06-03 | -34.40 |
| 2003-06-02 | -34.00 |
| 2003-05-30 | -32.80 |
| 2003-05-29 | -38.00 |
| 2003-05-28 | -38.00 |
| 2003-05-27 | -38.00 |
| 2003-05-26 | -36.00 |
| 2003-05-23 | -38.80 |
| 2003-05-22 | -38.80 |
| 2003-05-21 | -38.80 |
| 2003-05-20 | -35.60 |
| 2003-05-19 | -36.00 |
| 2003-05-16 | -36.00 |
| 2003-05-15 | -37.20 |
| 2003-05-14 | -34.00 |
| 2003-05-13 | -33.60 |
| 2003-05-12 | -34.80 |
| 2003-05-09 | -37.60 |
| 2003-05-07 | -37.60 |
| 2003-05-06 | -36.00 |
| 2003-05-05 | -40.00 |
| 2003-05-02 | -36.00 |
| 2003-04-30 | -36.00 |
| 2003-04-29 | -36.00 |
| 2003-04-28 | -36.00 |
| 2003-04-25 | -36.00 |
| 2003-04-24 | -36.00 |
| 2003-04-23 | -36.00 |
| 2003-04-22 | -36.00 |
| 2003-04-17 | -34.40 |
| 2003-04-16 | -34.00 |
| 2003-04-15 | -36.00 |
| 2003-04-14 | -34.00 |
| 2003-04-11 | -34.00 |
| 2003-04-10 | -34.00 |
| 2003-04-09 | -35.60 |
| 2003-04-08 | -35.20 |
| 2003-04-07 | -39.20 |
| 2003-04-04 | -36.00 |
| 2003-04-03 | -36.80 |
| 2003-04-02 | -36.80 |
| 2003-04-01 | -36.00 |
| 2003-03-31 | -34.40 |
| 2003-03-28 | -34.00 |
| 2003-03-27 | -33.60 |
| 2003-03-26 | -33.20 |
| 2003-03-25 | -34.80 |
| 2003-03-24 | -36.00 |
| 2003-03-21 | -36.00 |
| 2003-03-20 | -36.00 |
| 2003-03-19 | -36.00 |
| 2003-03-18 | -38.80 |
| 2003-03-17 | -36.80 |
| 2003-03-14 | -39.60 |
| 2003-03-13 | -39.60 |
| 2003-03-12 | -38.80 |
| 2003-03-11 | -36.40 |
| 2003-03-10 | -37.60 |
| 2003-03-07 | -36.00 |
| 2003-03-06 | -38.00 |
| 2003-03-05 | -38.00 |
| 2003-03-04 | -35.20 |
| 2003-03-03 | -34.40 |
| 2003-02-28 | -32.40 |
| 2003-02-27 | -36.00 |
| 2003-02-26 | -36.00 |
| 2003-02-25 | -36.00 |
| 2003-02-24 | -32.00 |
| 2003-02-21 | -30.80 |
| 2003-02-20 | -30.80 |
| 2003-02-19 | -32.00 |
| 2003-02-18 | -32.00 |
| 2003-02-17 | -36.00 |
| 2003-02-14 | -36.00 |
| 2003-02-13 | -36.00 |
| 2003-02-12 | -36.00 |
| 2003-02-11 | -36.00 |
| 2003-02-10 | -36.00 |
| 2003-02-07 | -32.00 |
| 2003-02-06 | -32.00 |
| 2003-02-05 | -32.00 |
| 2003-02-04 | -32.00 |
| 2003-01-30 | -32.00 |
| 2003-01-29 | -32.00 |
| 2003-01-28 | -32.00 |
| 2003-01-27 | -32.00 |
| 2003-01-24 | -32.00 |
| 2003-01-23 | -32.00 |
| 2003-01-22 | -32.00 |
| 2003-01-21 | -32.00 |
| 2003-01-20 | -32.00 |
| 2003-01-17 | -28.00 |
| 2003-01-16 | -28.00 |
| 2003-01-15 | -28.00 |
| 2003-01-14 | -28.00 |
| 2003-01-13 | -28.00 |
| 2003-01-10 | -24.80 |
| 2003-01-09 | -24.80 |
| 2003-01-08 | -24.80 |
| 2003-01-07 | -24.00 |
| 2003-01-06 | -24.00 |
| 2003-01-03 | -24.00 |
| 2003-01-02 | -36.00 |
| 2002-12-31 | -28.40 |
| 2002-12-30 | -28.40 |
| 2002-12-27 | -26.00 |
| 2002-12-24 | -26.00 |
| 2002-12-23 | -26.00 |
| 2002-12-20 | -27.20 |
| 2002-12-19 | -32.40 |
| 2002-12-18 | -32.40 |
| 2002-12-17 | -30.80 |
| 2002-12-16 | -28.00 |
| 2002-12-13 | -32.00 |
| 2002-12-12 | -32.00 |
| 2002-12-11 | -32.40 |
| 2002-12-10 | -30.80 |
| 2002-12-09 | -30.80 |
| 2002-12-06 | -28.80 |
| 2002-12-05 | -25.60 |
| 2002-12-04 | -25.60 |
| 2002-12-03 | -25.60 |
| 2002-12-02 | -25.60 |
| 2002-11-29 | -25.60 |
| 2002-11-28 | -23.20 |
| 2002-11-27 | -22.40 |
| 2002-11-26 | -22.40 |
| 2002-11-25 | -20.80 |
| 2002-11-22 | -20.80 |
| 2002-11-21 | -20.00 |
| 2002-11-20 | -20.80 |
| 2002-11-19 | -20.00 |
| 2002-11-18 | -27.60 |
| 2002-11-15 | -27.60 |
| 2002-11-14 | -27.60 |
| 2002-11-13 | -27.60 |
| 2002-11-12 | -23.60 |
| 2002-11-11 | -23.60 |
| 2002-11-08 | -30.00 |
| 2002-11-07 | -36.80 |
| 2002-11-06 | -36.00 |
| 2002-11-05 | -36.00 |
| 2002-11-04 | -36.00 |
| 2002-11-01 | -36.00 |
| 2002-10-31 | -36.00 |
| 2002-10-30 | -36.00 |
| 2002-10-29 | -36.00 |
| 2002-10-28 | -39.20 |
| 2002-10-25 | -39.20 |
| 2002-10-24 | -40.80 |
| 2002-10-23 | -40.80 |
| 2002-10-22 | -40.80 |
| 2002-10-21 | -40.80 |
| 2002-10-18 | -40.80 |
| 2002-10-17 | -40.80 |
| 2002-10-16 | -40.80 |
| 2002-10-15 | -42.00 |
| 2002-10-11 | -40.00 |
| 2002-10-10 | -38.00 |
| 2002-10-09 | -40.00 |
| 2002-10-08 | -36.80 |
| 2002-10-07 | -40.80 |
| 2002-10-04 | -40.80 |
| 2002-10-03 | -40.80 |
| 2002-10-02 | -40.80 |
| 2002-09-30 | -40.80 |
| 2002-09-27 | -44.00 |
| 2002-09-26 | -46.40 |
| 2002-09-25 | -52.80 |
| 2002-09-24 | -55.60 |
| 2002-09-23 | -54.40 |
| 2002-09-20 | -54.40 |
| 2002-09-19 | -52.00 |
| 2002-09-18 | -54.40 |
| 2002-09-17 | -54.80 |
| 2002-09-16 | -55.20 |
| 2002-09-13 | -52.00 |
| 2002-09-12 | -52.00 |
| 2002-09-11 | -52.00 |
| 2002-09-10 | -54.00 |
| 2002-09-09 | -54.00 |
| 2002-09-06 | -51.20 |
| 2002-09-05 | -49.60 |
| 2002-09-04 | -46.00 |
| 2002-09-03 | -44.00 |
| 2002-09-02 | -38.80 |
| 2002-08-30 | -36.00 |
| 2002-08-29 | -36.40 |
| 2002-08-28 | -36.40 |
| 2002-08-27 | -38.40 |
| 2002-08-26 | -38.40 |
| 2002-08-23 | -38.80 |
| 2002-08-22 | -38.80 |
| 2002-08-21 | -38.00 |
| 2002-08-20 | -38.00 |
| 2002-08-19 | -34.00 |
| 2002-08-16 | -34.00 |
| 2002-08-15 | -34.00 |
| 2002-08-14 | -34.00 |
| 2002-08-13 | -34.00 |
| 2002-08-12 | -34.00 |
| 2002-08-09 | -34.00 |
| 2002-08-08 | -34.00 |
| 2002-08-07 | -34.00 |
| 2002-08-06 | -34.00 |
| 2002-08-05 | -36.00 |
| 2002-08-02 | -36.00 |
| 2002-08-01 | -38.00 |
| 2002-07-31 | -36.80 |
| 2002-07-30 | -33.60 |
| 2002-07-29 | -36.00 |
| 2002-07-26 | -34.00 |
| 2002-07-25 | -31.20 |
| 2002-07-24 | -31.20 |
| 2002-07-23 | -31.20 |
| 2002-07-22 | -32.00 |
| 2002-07-19 | -30.00 |
| 2002-07-18 | -27.60 |
| 2002-07-17 | -24.40 |
| 2002-07-16 | -25.60 |
| 2002-07-15 | -23.60 |
| 2002-07-12 | -21.20 |
| 2002-07-11 | -19.20 |
| 2002-07-10 | -20.00 |
| 2002-07-09 | -20.00 |
| 2002-07-08 | -20.80 |
| 2002-07-05 | -20.80 |
| 2002-07-04 | -20.80 |
| 2002-07-03 | -21.20 |
| 2002-07-02 | -21.20 |
| 2002-06-28 | -18.00 |
| 2002-06-27 | -18.00 |
| 2002-06-26 | -17.60 |
| 2002-06-25 | -12.00 |
| 2002-06-24 | -10.00 |
| 2002-06-21 | -12.40 |
| 2002-06-20 | -18.00 |
| 2002-06-19 | -21.20 |
| 2002-06-18 | -19.20 |
| 2002-06-17 | -18.40 |
| 2002-06-14 | -14.80 |
| 2002-06-13 | -14.00 |
| 2002-06-12 | -14.00 |
| 2002-06-11 | -12.00 |
| 2002-06-10 | -12.00 |
| 2002-06-07 | -10.40 |
| 2002-06-06 | -10.40 |
| 2002-06-05 | -9.60 |
| 2002-06-04 | -12.00 |
| 2002-06-03 | -10.00 |
| 2002-05-31 | -10.00 |
| 2002-05-30 | -10.80 |
| 2002-05-29 | -8.00 |
| 2002-05-28 | -5.20 |
| 2002-05-27 | -5.20 |
| 2002-05-24 | -5.20 |
| 2002-05-23 | -2.00 |
| 2002-05-22 | -8.80 |
| 2002-05-21 | -5.20 |
| 2002-05-17 | -4.40 |
| 2002-05-16 | -12.00 |
| 2002-05-15 | -12.00 |
| 2002-05-14 | -18.00 |
| 2002-05-13 | -15.60 |
| 2002-05-10 | -12.40 |
| 2002-05-09 | -12.00 |
| 2002-05-08 | -15.20 |
| 2002-05-07 | -11.20 |
| 2002-05-06 | -9.60 |
| 2002-05-03 | -9.20 |
| 2002-05-02 | -9.20 |
| 2002-04-30 | -12.00 |
| 2002-04-29 | -10.40 |
| 2002-04-26 | -12.80 |
| 2002-04-25 | -9.60 |
| 2002-04-24 | -12.00 |
| 2002-04-23 | -8.00 |
| 2002-04-22 | -12.00 |
| 2002-04-19 | -8.80 |
| 2002-04-18 | -8.00 |
| 2002-04-17 | -9.60 |
| 2002-04-16 | -16.00 |
| 2002-04-15 | -18.40 |
| 2002-04-12 | -18.40 |
| 2002-04-11 | -16.80 |
| 2002-04-10 | -18.00 |
| 2002-04-09 | -17.60 |
| 2002-04-08 | -21.60 |
| 2002-04-04 | -8.00 |
| 2002-04-03 | -5.60 |
| 2002-04-02 | -3.20 |
| 2002-03-28 | -3.20 |
| 2002-03-27 | -18.00 |
| 2002-03-26 | -18.00 |
| 2002-03-25 | -20.80 |
| 2002-03-22 | -19.20 |
| 2002-03-21 | -18.40 |
| 2002-03-20 | -16.00 |
| 2002-03-19 | -16.80 |
| 2002-03-18 | -16.80 |
| 2002-03-15 | -16.80 |
| 2002-03-14 | -16.00 |
| 2002-03-13 | -16.00 |
| 2002-03-12 | -14.00 |
| 2002-03-11 | -14.00 |
| 2002-03-08 | -16.00 |
| 2002-03-07 | -16.00 |
| 2002-03-06 | -16.80 |
| 2002-03-05 | -20.80 |
| 2002-03-04 | -21.20 |
| 2002-03-01 | -21.20 |
| 2002-02-28 | -20.00 |
| 2002-02-27 | -20.00 |
| 2002-02-26 | -20.00 |
| 2002-02-25 | -18.40 |
| 2002-02-22 | -20.00 |
| 2002-02-21 | -18.80 |
| 2002-02-20 | -20.00 |
| 2002-02-19 | -20.00 |
| 2002-02-18 | -18.00 |
| 2002-02-15 | -18.00 |
| 2002-02-11 | -18.80 |
| 2002-02-08 | -18.80 |
| 2002-02-07 | -16.00 |
| 2002-02-06 | -16.40 |
| 2002-02-05 | -16.00 |
| 2002-02-04 | -16.00 |
| 2002-02-01 | -13.60 |
| 2002-01-31 | -12.80 |
| 2002-01-30 | -12.80 |
| 2002-01-29 | -12.00 |
| 2002-01-28 | -12.00 |
| 2002-01-25 | -11.60 |
| 2002-01-24 | -12.80 |
| 2002-01-23 | -9.60 |
| 2002-01-22 | -9.20 |
| 2002-01-21 | -9.20 |
| 2002-01-18 | -8.40 |
| 2002-01-17 | -8.00 |
| 2002-01-16 | -16.00 |
| 2002-01-15 | -23.60 |
| 2002-01-14 | -19.20 |
| 2002-01-11 | -16.00 |
| 2002-01-10 | -16.00 |
| 2002-01-09 | -12.00 |
| 2002-01-08 | -10.40 |
| 2002-01-07 | -10.40 |
| 2002-01-04 | -6.80 |
| 2002-01-03 | -5.60 |
| 2002-01-02 | -7.60 |
| 2001-12-31 | -5.20 |
| 2001-12-28 | -8.00 |
| 2001-12-27 | -7.60 |
| 2001-12-24 | -6.00 |
| 2001-12-21 | -8.00 |
| 2001-12-20 | -8.00 |
| 2001-12-19 | -6.00 |
| 2001-12-18 | -4.00 |
| 2001-12-17 | -2.00 |
| 2001-12-14 | 2.00 |
| 2001-12-13 | 2.00 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | 4.00 |
| 2001-12-10 | 2.00 |
| 2001-12-07 | 4.00 |
| 2001-12-06 | 4.00 |
| 2001-12-05 | 6.00 |
| 2001-12-04 | 8.00 |
| 2001-12-03 | 10.00 |
| 2001-11-30 | 4.00 |
| 2001-11-29 | 4.00 |
| 2001-11-28 | 6.00 |
| 2001-11-27 | 10.00 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | -4.40 |
| 2001-11-22 | -6.40 |
| 2001-11-21 | -7.20 |
| 2001-11-20 | -5.20 |
| 2001-11-19 | -2.00 |
| 2001-11-16 | -0.80 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | -4.00 |
| 2001-11-13 | -3.60 |
| 2001-11-12 | -3.60 |
| 2001-11-09 | -3.60 |
| 2001-11-08 | -3.60 |
| 2001-11-07 | -3.60 |
| 2001-11-06 | -3.60 |
| 2001-11-05 | -3.60 |
| 2001-11-02 | -3.60 |
| 2001-11-01 | -2.80 |
| 2001-10-31 | -0.80 |
| 2001-10-30 | -0.80 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | 0.00 |
| 2001-10-24 | -2.00 |
| 2001-10-23 | 0.00 |
| 2001-10-22 | -8.80 |
| 2001-10-19 | -10.00 |
| 2001-10-18 | -11.60 |
| 2001-10-17 | -8.40 |
| 2001-10-16 | -6.00 |
| 2001-10-15 | -4.00 |
| 2001-10-12 | -4.80 |
| 2001-10-11 | -1.60 |
| 2001-10-10 | -4.00 |
| 2001-10-09 | -10.40 |
| 2001-10-08 | -8.80 |
| 2001-10-05 | -8.00 |
| 2001-10-04 | -6.00 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | 2.00 |
| 2001-09-27 | -4.00 |
| 2001-09-26 | -1.60 |
| 2001-09-25 | -4.80 |
| 2001-09-24 | -8.80 |
| 2001-09-21 | -16.40 |
| 2001-09-20 | -16.00 |
| 2001-09-19 | -12.00 |
| 2001-09-18 | -12.80 |
| 2001-09-17 | -10.00 |
| 2001-09-14 | -4.40 |
| 2001-09-13 | -4.40 |
| 2001-09-12 | -4.40 |
| 2001-09-11 | -2.00 |
| 2001-09-10 | -3.20 |
| 2001-09-07 | -6.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | -1.20 |
| 2001-09-04 | -2.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 2.00 |
| 2001-08-30 | 2.00 |
| 2001-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy