Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-11 | 1,386.57 |
| 2026-02-10 | 1,388.75 |
| 2026-02-09 | 1,393.11 |
| 2026-02-06 | 1,383.30 |
| 2026-02-05 | 1,409.46 |
| 2026-02-04 | 1,380.03 |
| 2026-02-03 | 1,369.14 |
| 2026-02-02 | 1,340.80 |
| 2026-01-30 | 1,328.81 |
| 2026-01-29 | 1,358.24 |
| 2026-01-28 | 1,310.28 |
| 2026-01-27 | 1,293.93 |
| 2026-01-26 | 1,301.56 |
| 2026-01-23 | 1,295.02 |
| 2026-01-22 | 1,298.29 |
| 2026-01-21 | 1,304.83 |
| 2026-01-20 | 1,312.46 |
| 2026-01-19 | 1,267.78 |
| 2026-01-16 | 1,304.83 |
| 2026-01-15 | 1,330.99 |
| 2026-01-14 | 1,317.91 |
| 2026-01-13 | 1,329.90 |
| 2026-01-12 | 1,342.98 |
| 2026-01-09 | 1,337.53 |
| 2026-01-08 | 1,357.15 |
| 2026-01-07 | 1,380.03 |
| 2026-01-06 | 1,369.14 |
| 2026-01-05 | 1,338.62 |
| 2026-01-02 | 1,349.52 |
| 2025-12-31 | 1,328.81 |
| 2025-12-30 | 1,342.98 |
| 2025-12-29 | 1,356.06 |
| 2025-12-24 | 1,388.75 |
| 2025-12-23 | 1,382.21 |
| 2025-12-22 | 1,375.67 |
| 2025-12-19 | 1,392.02 |
| 2025-12-18 | 1,376.76 |
| 2025-12-17 | 1,382.21 |
| 2025-12-16 | 1,371.31 |
| 2025-12-15 | 1,356.06 |
| 2025-12-12 | 1,368.05 |
| 2025-12-11 | 1,344.07 |
| 2025-12-10 | 1,345.16 |
| 2025-12-09 | 1,340.80 |
| 2025-12-08 | 1,365.87 |
| 2025-12-05 | 1,378.94 |
| 2025-12-04 | 1,387.66 |
| 2025-12-03 | 1,388.75 |
| 2025-12-02 | 1,431.26 |
| 2025-12-01 | 1,432.35 |
| 2025-11-28 | 1,414.91 |
| 2025-11-27 | 1,397.47 |
| 2025-11-26 | 1,374.58 |
| 2025-11-25 | 1,399.65 |
| 2025-11-24 | 1,422.54 |
| 2025-11-21 | 1,399.65 |
| 2025-11-20 | 1,429.08 |
| 2025-11-19 | 1,422.54 |
| 2025-11-18 | 1,423.63 |
| 2025-11-17 | 1,445.43 |
| 2025-11-14 | 1,458.50 |
| 2025-11-13 | 1,482.48 |
| 2025-11-12 | 1,458.50 |
| 2025-11-11 | 1,423.63 |
| 2025-11-10 | 1,424.72 |
| 2025-11-07 | 1,354.97 |
| 2025-11-06 | 1,342.98 |
| 2025-11-05 | 1,312.46 |
| 2025-11-04 | 1,312.46 |
| 2025-11-03 | 1,336.44 |
| 2025-10-31 | 1,349.52 |
| 2025-10-30 | 1,341.89 |
| 2025-10-28 | 1,380.03 |
| 2025-10-27 | 1,398.56 |
| 2025-10-24 | 1,371.31 |
| 2025-10-23 | 1,371.31 |
| 2025-10-22 | 1,349.52 |
| 2025-10-21 | 1,362.60 |
| 2025-10-20 | 1,353.88 |
| 2025-10-17 | 1,316.82 |
| 2025-10-16 | 1,342.98 |
| 2025-10-15 | 1,340.80 |
| 2025-10-14 | 1,317.91 |
| 2025-10-13 | 1,369.14 |
| 2025-10-10 | 1,408.37 |
| 2025-10-09 | 1,387.66 |
| 2025-10-08 | 1,356.06 |
| 2025-10-06 | 1,362.60 |
| 2025-10-03 | 1,382.21 |
| 2025-10-02 | 1,396.38 |
| 2025-09-30 | 1,395.29 |
| 2025-09-29 | 1,354.97 |
| 2025-09-26 | 1,337.53 |
| 2025-09-25 | 1,337.53 |
| 2025-09-24 | 1,351.70 |
| 2025-09-23 | 1,357.15 |
| 2025-09-22 | 1,404.01 |
| 2025-09-19 | 1,407.28 |
| 2025-09-18 | 1,400.74 |
| 2025-09-17 | 1,421.45 |
| 2025-09-16 | 1,420.36 |
| 2025-09-15 | 1,421.45 |
| 2025-09-12 | 1,462.86 |
| 2025-09-11 | 1,444.34 |
| 2025-09-10 | 1,444.34 |
| 2025-09-09 | 1,414.91 |
| 2025-09-08 | 1,408.37 |
| 2025-09-05 | 1,386.57 |
| 2025-09-04 | 1,378.94 |
| 2025-09-03 | 1,364.78 |
| 2025-09-02 | 1,417.09 |
| 2025-09-01 | 1,423.08 |
| 2025-08-29 | 1,397.40 |
| 2025-08-28 | 1,380.27 |
| 2025-08-27 | 1,386.69 |
| 2025-08-26 | 1,423.08 |
| 2025-08-25 | 1,429.51 |
| 2025-08-22 | 1,426.29 |
| 2025-08-21 | 1,416.66 |
| 2025-08-20 | 1,396.33 |
| 2025-08-19 | 1,413.45 |
| 2025-08-18 | 1,324.61 |
| 2025-08-15 | 1,332.11 |
| 2025-08-14 | 1,363.14 |
| 2025-08-13 | 1,363.14 |
| 2025-08-12 | 1,344.95 |
| 2025-08-11 | 1,314.98 |
| 2025-08-08 | 1,293.57 |
| 2025-08-07 | 1,294.64 |
| 2025-08-06 | 1,251.83 |
| 2025-08-05 | 1,251.83 |
| 2025-08-04 | 1,266.81 |
| 2025-08-01 | 1,280.73 |
| 2025-07-31 | 1,299.46 |
| 2025-07-30 | 1,358.33 |
| 2025-07-29 | 1,326.22 |
| 2025-07-28 | 1,350.30 |
| 2025-07-25 | 1,355.65 |
| 2025-07-24 | 1,377.06 |
| 2025-07-23 | 1,369.03 |
| 2025-07-22 | 1,358.33 |
| 2025-07-21 | 1,331.57 |
| 2025-07-18 | 1,331.57 |
| 2025-07-17 | 1,334.25 |
| 2025-07-16 | 1,344.95 |
| 2025-07-15 | 1,331.57 |
| 2025-07-14 | 1,366.36 |
| 2025-07-11 | 1,336.92 |
| 2025-07-10 | 1,328.89 |
| 2025-07-09 | 1,310.16 |
| 2025-07-08 | 1,320.87 |
| 2025-07-07 | 1,302.14 |
| 2025-07-04 | 1,296.78 |
| 2025-07-03 | 1,304.81 |
| 2025-07-02 | 1,294.11 |
| 2025-06-30 | 1,237.92 |
| 2025-06-27 | 1,224.54 |
| 2025-06-26 | 1,229.89 |
| 2025-06-25 | 1,224.54 |
| 2025-06-24 | 1,208.48 |
| 2025-06-23 | 1,181.72 |
| 2025-06-20 | 1,184.40 |
| 2025-06-19 | 1,173.70 |
| 2025-06-18 | 1,189.75 |
| 2025-06-17 | 1,208.48 |
| 2025-06-16 | 1,219.18 |
| 2025-06-13 | 1,232.56 |
| 2025-06-12 | 1,227.21 |
| 2025-06-11 | 1,264.67 |
| 2025-06-10 | 1,262.00 |
| 2025-06-09 | 1,272.70 |
| 2025-06-06 | 1,291.43 |
| 2025-06-05 | 1,291.43 |
| 2025-06-04 | 1,272.70 |
| 2025-06-03 | 1,248.62 |
| 2025-06-02 | 1,237.92 |
| 2025-05-30 | 1,240.59 |
| 2025-05-29 | 1,280.73 |
| 2025-05-28 | 1,286.08 |
| 2025-05-27 | 1,272.70 |
| 2025-05-26 | 1,243.27 |
| 2025-05-23 | 1,237.92 |
| 2025-05-22 | 1,235.24 |
| 2025-05-21 | 1,271.63 |
| 2025-05-20 | 1,287.43 |
| 2025-05-19 | 1,282.16 |
| 2025-05-16 | 1,305.86 |
| 2025-05-15 | 1,329.55 |
| 2025-05-14 | 1,332.18 |
| 2025-05-13 | 1,308.49 |
| 2025-05-12 | 1,376.94 |
| 2025-05-09 | 1,326.92 |
| 2025-05-08 | 1,337.45 |
| 2025-05-07 | 1,347.98 |
| 2025-05-06 | 1,350.61 |
| 2025-05-02 | 1,371.67 |
| 2025-04-30 | 1,342.71 |
| 2025-04-29 | 1,326.92 |
| 2025-04-28 | 1,340.08 |
| 2025-04-25 | 1,347.98 |
| 2025-04-24 | 1,355.88 |
| 2025-04-23 | 1,376.94 |
| 2025-04-22 | 1,390.10 |
| 2025-04-17 | 1,369.04 |
| 2025-04-16 | 1,311.12 |
| 2025-04-15 | 1,347.98 |
| 2025-04-14 | 1,355.88 |
| 2025-04-11 | 1,403.27 |
| 2025-04-10 | 1,340.08 |
| 2025-04-09 | 1,345.35 |
| 2025-04-08 | 1,258.47 |
| 2025-04-07 | 1,197.92 |
| 2025-04-03 | 1,426.96 |
| 2025-04-02 | 1,411.16 |
| 2025-04-01 | 1,390.10 |
| 2025-03-31 | 1,379.57 |
| 2025-03-28 | 1,395.37 |
| 2025-03-27 | 1,426.96 |
| 2025-03-26 | 1,387.47 |
| 2025-03-25 | 1,379.57 |
| 2025-03-24 | 1,408.53 |
| 2025-03-21 | 1,395.37 |
| 2025-03-20 | 1,419.06 |
| 2025-03-19 | 1,482.25 |
| 2025-03-18 | 1,400.63 |
| 2025-03-17 | 1,337.45 |
| 2025-03-14 | 1,324.29 |
| 2025-03-13 | 1,250.57 |
| 2025-03-12 | 1,287.43 |
| 2025-03-11 | 1,332.18 |
| 2025-03-10 | 1,279.53 |
| 2025-03-07 | 1,311.12 |
| 2025-03-06 | 1,276.90 |
| 2025-03-05 | 1,234.77 |
| 2025-03-04 | 1,237.41 |
| 2025-03-03 | 1,179.49 |
| 2025-02-28 | 1,211.08 |
| 2025-02-27 | 1,282.16 |
| 2025-02-26 | 1,224.24 |
| 2025-02-25 | 1,184.75 |
| 2025-02-24 | 1,240.04 |
| 2025-02-21 | 1,187.39 |
| 2025-02-20 | 1,197.92 |
| 2025-02-19 | 1,226.88 |
| 2025-02-18 | 1,213.71 |
| 2025-02-17 | 1,247.94 |
| 2025-02-14 | 1,292.69 |
| 2025-02-13 | 1,216.34 |
| 2025-02-12 | 1,184.75 |
| 2025-02-11 | 1,147.89 |
| 2025-02-10 | 1,176.85 |
| 2025-02-07 | 1,195.28 |
| 2025-02-06 | 1,176.85 |
| 2025-02-05 | 1,140.00 |
| 2025-02-04 | 1,176.85 |
| 2025-02-03 | 1,153.16 |
| 2025-01-28 | 1,134.73 |
| 2025-01-27 | 1,137.36 |
| 2025-01-24 | 1,129.47 |
| 2025-01-23 | 1,111.04 |
| 2025-01-22 | 1,132.10 |
| 2025-01-21 | 1,155.79 |
| 2025-01-20 | 1,150.53 |
| 2025-01-17 | 1,163.69 |
| 2025-01-16 | 1,145.26 |
| 2025-01-15 | 1,134.73 |
| 2025-01-14 | 1,142.63 |
| 2025-01-13 | 1,113.67 |
| 2025-01-10 | 1,097.87 |
| 2025-01-09 | 1,124.20 |
| 2025-01-08 | 1,118.94 |
| 2025-01-07 | 1,124.20 |
| 2025-01-06 | 1,118.94 |
| 2025-01-03 | 1,166.32 |
| 2025-01-02 | 1,176.85 |
| 2024-12-31 | 1,229.51 |
| 2024-12-30 | 1,232.14 |
| 2024-12-27 | 1,221.61 |
| 2024-12-24 | 1,253.20 |
| 2024-12-23 | 1,245.30 |
| 2024-12-20 | 1,240.04 |
| 2024-12-19 | 1,221.61 |
| 2024-12-18 | 1,242.67 |
| 2024-12-17 | 1,245.30 |
| 2024-12-16 | 1,263.73 |
| 2024-12-13 | 1,287.43 |
| 2024-12-12 | 1,366.41 |
| 2024-12-11 | 1,287.43 |
| 2024-12-10 | 1,305.86 |
| 2024-12-09 | 1,340.08 |
| 2024-12-06 | 1,282.16 |
| 2024-12-05 | 1,253.20 |
| 2024-12-04 | 1,282.16 |
| 2024-12-03 | 1,303.22 |
| 2024-12-02 | 1,297.96 |
| 2024-11-29 | 1,279.53 |
| 2024-11-28 | 1,253.20 |
| 2024-11-27 | 1,313.75 |
| 2024-11-26 | 1,255.84 |
| 2024-11-25 | 1,245.30 |
| 2024-11-22 | 1,269.00 |
| 2024-11-21 | 1,305.86 |
| 2024-11-20 | 1,334.82 |
| 2024-11-19 | 1,326.92 |
| 2024-11-18 | 1,313.75 |
| 2024-11-15 | 1,334.82 |
| 2024-11-14 | 1,334.82 |
| 2024-11-13 | 1,392.74 |
| 2024-11-12 | 1,366.41 |
| 2024-11-11 | 1,476.98 |
| 2024-11-08 | 1,553.33 |
| 2024-11-07 | 1,584.92 |
| 2024-11-06 | 1,453.29 |
| 2024-11-05 | 1,511.21 |
| 2024-11-04 | 1,442.76 |
| 2024-11-01 | 1,442.76 |
| 2024-10-31 | 1,419.06 |
| 2024-10-30 | 1,448.02 |
| 2024-10-29 | 1,479.61 |
| 2024-10-28 | 1,527.00 |
| 2024-10-25 | 1,479.61 |
| 2024-10-24 | 1,450.65 |
| 2024-10-23 | 1,516.47 |
| 2024-10-22 | 1,490.14 |
| 2024-10-21 | 1,490.14 |
| 2024-10-18 | 1,537.53 |
| 2024-10-17 | 1,437.49 |
| 2024-10-16 | 1,453.29 |
| 2024-10-15 | 1,450.65 |
| 2024-10-14 | 1,679.70 |
| 2024-10-10 | 1,684.96 |
| 2024-10-09 | 1,516.47 |
| 2024-10-08 | 1,524.37 |
| 2024-10-07 | 1,758.68 |
| 2024-10-04 | 1,750.78 |
| 2024-10-03 | 1,729.72 |
| 2024-10-02 | 1,787.64 |
| 2024-09-30 | 1,690.23 |
| 2024-09-27 | 1,600.72 |
| 2024-09-26 | 1,487.51 |
| 2024-09-25 | 1,271.63 |
| 2024-09-24 | 1,266.37 |
| 2024-09-23 | 1,166.32 |
| 2024-09-20 | 1,158.43 |
| 2024-09-19 | 1,129.47 |
| 2024-09-17 | 1,068.91 |
| 2024-09-16 | 1,063.65 |
| 2024-09-13 | 1,066.28 |
| 2024-09-12 | 1,063.65 |
| 2024-09-11 | 1,105.77 |
| 2024-09-10 | 1,108.40 |
| 2024-09-09 | 1,129.47 |
| 2024-09-05 | 1,158.43 |
| 2024-09-04 | 1,142.63 |
| 2024-09-03 | 1,158.43 |
| 2024-09-02 | 1,134.36 |
| 2024-08-30 | 1,155.06 |
| 2024-08-29 | 1,121.42 |
| 2024-08-28 | 1,082.61 |
| 2024-08-27 | 1,121.42 |
| 2024-08-26 | 1,092.96 |
| 2024-08-23 | 1,056.73 |
| 2024-08-22 | 1,069.67 |
| 2024-08-21 | 1,085.20 |
| 2024-08-20 | 1,072.26 |
| 2024-08-19 | 1,142.13 |
| 2024-08-16 | 1,136.95 |
| 2024-08-15 | 1,108.49 |
| 2024-08-14 | 1,116.25 |
| 2024-08-13 | 1,095.55 |
| 2024-08-12 | 1,126.60 |
| 2024-08-09 | 1,157.65 |
| 2024-08-08 | 1,139.54 |
| 2024-08-07 | 1,147.30 |
| 2024-08-06 | 1,162.83 |
| 2024-08-05 | 1,173.18 |
| 2024-08-02 | 1,149.89 |
| 2024-08-01 | 1,139.54 |
| 2024-07-31 | 1,162.83 |
| 2024-07-30 | 1,105.90 |
| 2024-07-29 | 1,131.78 |
| 2024-07-26 | 1,178.35 |
| 2024-07-25 | 1,165.42 |
| 2024-07-24 | 1,209.41 |
| 2024-07-23 | 1,297.39 |
| 2024-07-22 | 1,341.38 |
| 2024-07-19 | 1,325.86 |
| 2024-07-18 | 1,359.50 |
| 2024-07-17 | 1,367.26 |
| 2024-07-16 | 1,328.45 |
| 2024-07-15 | 1,318.09 |
| 2024-07-12 | 1,346.56 |
| 2024-07-11 | 1,323.27 |
| 2024-07-10 | 1,263.75 |
| 2024-07-09 | 1,240.46 |
| 2024-07-08 | 1,222.35 |
| 2024-07-05 | 1,255.99 |
| 2024-07-04 | 1,266.34 |
| 2024-07-03 | 1,281.87 |
| 2024-07-02 | 1,258.58 |
| 2024-06-28 | 1,258.58 |
| 2024-06-27 | 1,307.74 |
| 2024-06-26 | 1,356.91 |
| 2024-06-25 | 1,349.15 |
| 2024-06-24 | 1,336.21 |
| 2024-06-21 | 1,338.80 |
| 2024-06-20 | 1,351.73 |
| 2024-06-19 | 1,408.67 |
| 2024-06-18 | 1,395.73 |
| 2024-06-17 | 1,429.37 |
| 2024-06-14 | 1,478.54 |
| 2024-06-13 | 1,442.31 |
| 2024-06-12 | 1,434.54 |
| 2024-06-11 | 1,452.66 |
| 2024-06-07 | 1,519.94 |
| 2024-06-06 | 1,512.18 |
| 2024-06-05 | 1,512.18 |
| 2024-06-04 | 1,532.88 |
| 2024-06-03 | 1,519.94 |
| 2024-05-31 | 1,522.53 |
| 2024-05-30 | 1,561.34 |
| 2024-05-29 | 1,662.27 |
| 2024-05-28 | 1,695.91 |
| 2024-05-27 | 1,719.20 |
| 2024-05-24 | 1,657.09 |
| 2024-05-23 | 1,659.68 |
| 2024-05-22 | 1,711.43 |
| 2024-05-21 | 1,762.46 |
| 2024-05-20 | 1,818.29 |
| 2024-05-17 | 1,780.23 |
| 2024-05-16 | 1,787.84 |
| 2024-05-14 | 1,815.75 |
| 2024-05-13 | 1,843.66 |
| 2024-05-10 | 1,836.05 |
| 2024-05-09 | 1,858.89 |
| 2024-05-08 | 1,767.54 |
| 2024-05-07 | 1,823.36 |
| 2024-05-06 | 1,805.60 |
| 2024-05-03 | 1,785.30 |
| 2024-05-02 | 1,729.48 |
| 2024-04-30 | 1,726.94 |
| 2024-04-29 | 1,714.25 |
| 2024-04-26 | 1,744.70 |
| 2024-04-25 | 1,696.49 |
| 2024-04-24 | 1,719.33 |
| 2024-04-23 | 1,676.19 |
| 2024-04-22 | 1,597.53 |
| 2024-04-19 | 1,539.17 |
| 2024-04-18 | 1,567.08 |
| 2024-04-17 | 1,529.02 |
| 2024-04-16 | 1,534.10 |
| 2024-04-15 | 1,589.92 |
| 2024-04-12 | 1,592.46 |
| 2024-04-11 | 1,663.51 |
| 2024-04-10 | 1,660.97 |
| 2024-04-09 | 1,627.98 |
| 2024-04-08 | 1,620.37 |
| 2024-04-05 | 1,706.64 |
| 2024-04-03 | 1,706.64 |
| 2024-04-02 | 1,737.09 |
| 2024-03-28 | 1,729.48 |
| 2024-03-27 | 1,691.42 |
| 2024-03-26 | 1,714.25 |
| 2024-03-25 | 1,716.79 |
| 2024-03-22 | 1,724.40 |
| 2024-03-21 | 1,836.05 |
| 2024-03-20 | 1,762.46 |
| 2024-03-19 | 1,787.84 |
| 2024-03-18 | 1,825.90 |
| 2024-03-15 | 1,742.17 |
| 2024-03-14 | 1,752.32 |
| 2024-03-13 | 1,739.63 |
| 2024-03-12 | 1,749.78 |
| 2024-03-11 | 1,640.67 |
| 2024-03-08 | 1,589.92 |
| 2024-03-07 | 1,630.52 |
| 2024-03-06 | 1,638.13 |
| 2024-03-05 | 1,539.17 |
| 2024-03-04 | 1,559.47 |
| 2024-03-01 | 1,595.00 |
| 2024-02-29 | 1,622.91 |
| 2024-02-28 | 1,587.38 |
| 2024-02-27 | 1,633.06 |
| 2024-02-26 | 1,648.28 |
| 2024-02-23 | 1,666.04 |
| 2024-02-22 | 1,595.00 |
| 2024-02-21 | 1,529.02 |
| 2024-02-20 | 1,445.29 |
| 2024-02-19 | 1,440.21 |
| 2024-02-16 | 1,506.19 |
| 2024-02-15 | 1,371.70 |
| 2024-02-14 | 1,376.78 |
| 2024-02-09 | 1,353.94 |
| 2024-02-08 | 1,379.31 |
| 2024-02-07 | 1,409.76 |
| 2024-02-06 | 1,422.45 |
| 2024-02-05 | 1,331.10 |
| 2024-02-02 | 1,343.79 |
| 2024-02-01 | 1,392.00 |
| 2024-01-31 | 1,328.57 |
| 2024-01-30 | 1,369.16 |
| 2024-01-29 | 1,424.99 |
| 2024-01-26 | 1,392.00 |
| 2024-01-25 | 1,430.06 |
| 2024-01-24 | 1,384.39 |
| 2024-01-23 | 1,384.39 |
| 2024-01-22 | 1,361.55 |
| 2024-01-19 | 1,445.29 |
| 2024-01-18 | 1,435.14 |
| 2024-01-17 | 1,407.23 |
| 2024-01-16 | 1,463.05 |
| 2024-01-15 | 1,490.96 |
| 2024-01-12 | 1,506.19 |
| 2024-01-11 | 1,493.50 |
| 2024-01-10 | 1,457.97 |
| 2024-01-09 | 1,427.53 |
| 2024-01-08 | 1,417.38 |
| 2024-01-05 | 1,447.82 |
| 2024-01-04 | 1,521.41 |
| 2024-01-03 | 1,539.17 |
| 2024-01-02 | 1,490.96 |
| 2023-12-29 | 1,635.59 |
| 2023-12-28 | 1,655.89 |
| 2023-12-27 | 1,556.93 |
| 2023-12-22 | 1,584.85 |
| 2023-12-21 | 1,597.53 |
| 2023-12-20 | 1,584.85 |
| 2023-12-19 | 1,574.70 |
| 2023-12-18 | 1,602.61 |
| 2023-12-15 | 1,610.22 |
| 2023-12-14 | 1,559.47 |
| 2023-12-13 | 1,523.95 |
| 2023-12-12 | 1,572.16 |
| 2023-12-11 | 1,564.55 |
| 2023-12-08 | 1,607.68 |
| 2023-12-07 | 1,577.23 |
| 2023-12-06 | 1,584.85 |
| 2023-12-05 | 1,587.38 |
| 2023-12-04 | 1,625.44 |
| 2023-12-01 | 1,663.51 |
| 2023-11-30 | 1,686.34 |
| 2023-11-29 | 1,668.58 |
| 2023-11-28 | 1,737.09 |
| 2023-11-27 | 1,775.15 |
| 2023-11-24 | 1,833.51 |
| 2023-11-23 | 1,919.78 |
| 2023-11-22 | 1,879.19 |
| 2023-11-21 | 1,912.17 |
| 2023-11-20 | 1,919.78 |
| 2023-11-17 | 1,869.04 |
| 2023-11-16 | 1,940.08 |
| 2023-11-15 | 2,026.36 |
| 2023-11-14 | 1,960.38 |
| 2023-11-13 | 1,975.61 |
| 2023-11-10 | 1,917.25 |
| 2023-11-09 | 1,985.76 |
| 2023-11-08 | 2,021.28 |
| 2023-11-07 | 2,018.74 |
| 2023-11-06 | 2,117.70 |
| 2023-11-03 | 1,980.68 |
| 2023-11-02 | 1,965.46 |
| 2023-11-01 | 1,985.76 |
| 2023-10-31 | 2,000.98 |
| 2023-10-30 | 2,084.72 |
| 2023-10-27 | 2,056.81 |
| 2023-10-26 | 1,968.00 |
| 2023-10-25 | 2,013.67 |
| 2023-10-24 | 1,983.22 |
| 2023-10-20 | 2,006.06 |
| 2023-10-19 | 2,044.12 |
| 2023-10-18 | 2,130.39 |
| 2023-10-17 | 2,097.40 |
| 2023-10-16 | 2,089.79 |
| 2023-10-13 | 2,115.17 |
| 2023-10-12 | 2,191.29 |
| 2023-10-11 | 2,112.63 |
| 2023-10-10 | 2,102.48 |
| 2023-10-09 | 2,054.27 |
| 2023-10-06 | 2,079.64 |
| 2023-10-05 | 2,056.81 |
| 2023-10-04 | 2,006.06 |
| 2023-10-03 | 1,980.68 |
| 2023-09-29 | 2,079.64 |
| 2023-09-28 | 2,018.74 |
| 2023-09-27 | 2,059.34 |
| 2023-09-26 | 2,028.89 |
| 2023-09-25 | 2,087.25 |
| 2023-09-22 | 2,122.78 |
| 2023-09-21 | 2,018.74 |
| 2023-09-20 | 2,054.27 |
| 2023-09-19 | 2,099.94 |
| 2023-09-18 | 2,145.61 |
| 2023-09-15 | 2,196.36 |
| 2023-09-14 | 2,148.15 |
| 2023-09-13 | 2,165.91 |
| 2023-09-12 | 2,173.53 |
| 2023-09-11 | 2,176.06 |
| 2023-09-07 | 2,201.44 |
| 2023-09-06 | 2,231.89 |
| 2023-09-05 | 2,262.34 |
| 2023-09-04 | 2,292.79 |
| 2023-08-31 | 2,239.50 |
| 2023-08-30 | 2,254.72 |
| 2023-08-29 | 2,279.49 |
| 2023-08-28 | 2,231.60 |
| 2023-08-25 | 2,254.28 |
| 2023-08-24 | 2,314.78 |
| 2023-08-23 | 2,216.47 |
| 2023-08-22 | 2,150.94 |
| 2023-08-21 | 2,171.10 |
| 2023-08-18 | 2,218.99 |
| 2023-08-17 | 2,274.45 |
| 2023-08-16 | 2,176.14 |
| 2023-08-15 | 2,186.22 |
| 2023-08-14 | 2,226.56 |
| 2023-08-11 | 2,276.97 |
| 2023-08-10 | 2,324.86 |
| 2023-08-09 | 2,329.90 |
| 2023-08-08 | 2,324.86 |
| 2023-08-07 | 2,428.21 |
| 2023-08-04 | 2,420.65 |
| 2023-08-03 | 2,324.86 |
| 2023-08-02 | 2,319.82 |
| 2023-08-01 | 2,360.15 |
| 2023-07-31 | 2,418.12 |
| 2023-07-28 | 2,460.98 |
| 2023-07-27 | 2,438.29 |
| 2023-07-26 | 2,413.08 |
| 2023-07-25 | 2,448.37 |
| 2023-07-24 | 2,345.03 |
| 2023-07-21 | 2,382.84 |
| 2023-07-20 | 2,345.03 |
| 2023-07-19 | 2,367.71 |
| 2023-07-18 | 2,395.44 |
| 2023-07-14 | 2,448.37 |
| 2023-07-13 | 2,440.81 |
| 2023-07-12 | 2,332.42 |
| 2023-07-11 | 2,345.03 |
| 2023-07-10 | 2,342.51 |
| 2023-07-07 | 2,304.70 |
| 2023-07-06 | 2,324.86 |
| 2023-07-05 | 2,438.29 |
| 2023-07-04 | 2,539.12 |
| 2023-07-03 | 2,521.47 |
| 2023-06-30 | 2,501.31 |
| 2023-06-29 | 2,415.60 |
| 2023-06-28 | 2,450.89 |
| 2023-06-27 | 2,473.58 |
| 2023-06-26 | 2,440.81 |
| 2023-06-23 | 2,423.17 |
| 2023-06-21 | 2,471.06 |
| 2023-06-20 | 2,561.80 |
| 2023-06-19 | 2,597.09 |
| 2023-06-16 | 2,644.98 |
| 2023-06-15 | 2,639.94 |
| 2023-06-14 | 2,551.72 |
| 2023-06-13 | 2,521.47 |
| 2023-06-12 | 2,556.76 |
| 2023-06-09 | 2,571.88 |
| 2023-06-08 | 2,496.26 |
| 2023-06-07 | 2,513.91 |
| 2023-06-06 | 2,511.39 |
| 2023-06-05 | 2,435.77 |
| 2023-06-02 | 2,463.50 |
| 2023-06-01 | 2,327.38 |
| 2023-05-31 | 2,390.40 |
| 2023-05-30 | 2,428.21 |
| 2023-05-29 | 2,382.84 |
| 2023-05-25 | 2,440.81 |
| 2023-05-24 | 2,476.10 |
| 2023-05-23 | 2,559.28 |
| 2023-05-22 | 2,627.89 |
| 2023-05-19 | 2,607.85 |
| 2023-05-18 | 2,567.77 |
| 2023-05-17 | 2,587.81 |
| 2023-05-16 | 2,665.47 |
| 2023-05-15 | 2,733.10 |
| 2023-05-12 | 2,607.85 |
| 2023-05-11 | 2,617.87 |
| 2023-05-10 | 2,642.92 |
| 2023-05-09 | 2,657.95 |
| 2023-05-08 | 2,735.61 |
| 2023-05-05 | 2,763.16 |
| 2023-05-04 | 2,773.18 |
| 2023-05-03 | 2,918.47 |
| 2023-05-02 | 2,910.95 |
| 2023-04-28 | 2,923.48 |
| 2023-04-27 | 2,971.07 |
| 2023-04-26 | 2,986.10 |
| 2023-04-25 | 2,890.91 |
| 2023-04-24 | 2,946.02 |
| 2023-04-21 | 2,966.06 |
| 2023-04-20 | 3,041.21 |
| 2023-04-19 | 3,031.19 |
| 2023-04-18 | 3,063.75 |
| 2023-04-17 | 3,028.68 |
| 2023-04-14 | 3,021.17 |
| 2023-04-13 | 3,008.65 |
| 2023-04-12 | 2,986.10 |
| 2023-04-11 | 3,056.24 |
| 2023-04-06 | 3,143.91 |
| 2023-04-04 | 3,128.88 |
| 2023-04-03 | 3,068.76 |
| 2023-03-31 | 3,056.24 |
| 2023-03-30 | 3,123.87 |
| 2023-03-29 | 3,041.21 |
| 2023-03-28 | 3,061.25 |
| 2023-03-27 | 3,053.73 |
| 2023-03-24 | 3,051.23 |
| 2023-03-23 | 3,018.66 |
| 2023-03-22 | 2,973.58 |
| 2023-03-21 | 2,986.10 |
| 2023-03-20 | 2,858.35 |
| 2023-03-17 | 2,991.11 |
| 2023-03-16 | 2,941.01 |
| 2023-03-15 | 2,953.54 |
| 2023-03-14 | 2,913.46 |
| 2023-03-13 | 2,963.56 |
| 2023-03-10 | 2,803.24 |
| 2023-03-09 | 2,885.90 |
| 2023-03-08 | 2,915.96 |
| 2023-03-07 | 2,986.10 |
| 2023-03-06 | 3,011.15 |
| 2023-03-03 | 2,948.53 |
| 2023-03-02 | 2,998.63 |
| 2023-03-01 | 3,038.70 |
| 2023-02-28 | 2,803.24 |
| 2023-02-27 | 2,818.27 |
| 2023-02-24 | 2,745.63 |
| 2023-02-23 | 2,795.72 |
| 2023-02-22 | 2,760.65 |
| 2023-02-21 | 2,783.20 |
| 2023-02-20 | 2,840.81 |
| 2023-02-17 | 2,850.83 |
| 2023-02-16 | 2,883.40 |
| 2023-02-15 | 2,893.42 |
| 2023-02-14 | 2,913.46 |
| 2023-02-13 | 2,948.53 |
| 2023-02-10 | 2,805.74 |
| 2023-02-09 | 2,855.84 |
| 2023-02-08 | 2,755.65 |
| 2023-02-07 | 2,780.69 |
| 2023-02-06 | 2,780.69 |
| 2023-02-03 | 2,825.78 |
| 2023-02-02 | 2,870.87 |
| 2023-02-01 | 2,885.90 |
| 2023-01-31 | 2,853.34 |
| 2023-01-30 | 2,930.99 |
| 2023-01-27 | 3,048.72 |
| 2023-01-26 | 3,053.73 |
| 2023-01-20 | 2,991.11 |
| 2023-01-19 | 2,961.05 |
| 2023-01-18 | 2,905.94 |
| 2023-01-17 | 2,898.43 |
| 2023-01-16 | 2,930.99 |
| 2023-01-13 | 2,958.55 |
| 2023-01-12 | 2,905.94 |
| 2023-01-11 | 2,878.39 |
| 2023-01-10 | 2,905.94 |
| 2023-01-09 | 2,905.94 |
| 2023-01-06 | 2,778.19 |
| 2023-01-05 | 2,815.76 |
| 2023-01-04 | 2,667.97 |
| 2023-01-03 | 2,652.94 |
| 2022-12-30 | 2,632.90 |
| 2022-12-29 | 2,698.03 |
| 2022-12-28 | 2,713.06 |
| 2022-12-23 | 2,660.46 |
| 2022-12-22 | 2,705.55 |
| 2022-12-21 | 2,577.79 |
| 2022-12-20 | 2,560.26 |
| 2022-12-19 | 2,645.43 |
| 2022-12-16 | 2,605.35 |
| 2022-12-15 | 2,607.85 |
| 2022-12-14 | 2,655.45 |
| 2022-12-13 | 2,612.86 |
| 2022-12-12 | 2,615.37 |
| 2022-12-09 | 2,655.45 |
| 2022-12-08 | 2,675.49 |
| 2022-12-07 | 2,575.29 |
| 2022-12-06 | 2,647.93 |
| 2022-12-05 | 2,660.46 |
| 2022-12-02 | 2,592.82 |
| 2022-12-01 | 2,617.87 |
| 2022-11-30 | 2,582.80 |
| 2022-11-29 | 2,482.61 |
| 2022-11-28 | 2,317.28 |
| 2022-11-25 | 2,212.07 |
| 2022-11-24 | 2,252.15 |
| 2022-11-23 | 2,242.13 |
| 2022-11-22 | 2,274.69 |
| 2022-11-21 | 2,287.22 |
| 2022-11-18 | 2,379.90 |
| 2022-11-17 | 2,407.46 |
| 2022-11-16 | 2,432.51 |
| 2022-11-15 | 2,417.48 |
| 2022-11-14 | 2,329.80 |
| 2022-11-11 | 2,344.83 |
| 2022-11-10 | 2,212.07 |
| 2022-11-09 | 2,182.01 |
| 2022-11-08 | 2,204.56 |
| 2022-11-07 | 2,212.07 |
| 2022-11-04 | 2,159.47 |
| 2022-11-03 | 2,036.72 |
| 2022-11-02 | 2,096.84 |
| 2022-11-01 | 1,944.04 |
| 2022-10-31 | 1,753.66 |
| 2022-10-28 | 1,818.79 |
| 2022-10-27 | 1,888.93 |
| 2022-10-26 | 1,979.11 |
| 2022-10-25 | 2,111.87 |
| 2022-10-24 | 2,074.30 |
| 2022-10-21 | 2,214.58 |
| 2022-10-20 | 2,257.16 |
| 2022-10-19 | 2,322.29 |
| 2022-10-18 | 2,452.55 |
| 2022-10-17 | 2,407.46 |
| 2022-10-14 | 2,447.54 |
| 2022-10-13 | 2,450.04 |
| 2022-10-12 | 2,500.14 |
| 2022-10-11 | 2,587.81 |
| 2022-10-10 | 2,617.87 |
| 2022-10-07 | 2,840.81 |
| 2022-10-06 | 2,815.76 |
| 2022-10-05 | 2,793.22 |
| 2022-10-03 | 2,652.94 |
| 2022-09-30 | 2,637.91 |
| 2022-09-29 | 2,630.40 |
| 2022-09-28 | 2,645.43 |
| 2022-09-27 | 2,685.51 |
| 2022-09-26 | 2,595.33 |
| 2022-09-23 | 2,532.70 |
| 2022-09-22 | 2,562.76 |
| 2022-09-21 | 2,592.82 |
| 2022-09-20 | 2,665.47 |
| 2022-09-19 | 2,610.36 |
| 2022-09-16 | 2,605.35 |
| 2022-09-15 | 2,590.32 |
| 2022-09-14 | 2,552.74 |
| 2022-09-13 | 2,592.82 |
| 2022-09-09 | 2,562.76 |
| 2022-09-08 | 2,455.05 |
| 2022-09-07 | 2,475.09 |
| 2022-09-06 | 2,485.11 |
| 2022-09-05 | 2,470.08 |
| 2022-09-02 | 2,500.14 |
| 2022-09-01 | 2,512.66 |
| 2022-08-31 | 2,647.93 |
| 2022-08-30 | 2,637.91 |
| 2022-08-29 | 2,686.91 |
| 2022-08-26 | 2,734.27 |
| 2022-08-25 | 2,657.00 |
| 2022-08-24 | 2,654.50 |
| 2022-08-23 | 2,704.36 |
| 2022-08-22 | 2,734.27 |
| 2022-08-19 | 2,796.59 |
| 2022-08-18 | 2,826.50 |
| 2022-08-17 | 2,691.89 |
| 2022-08-16 | 2,587.20 |
| 2022-08-15 | 2,654.50 |
| 2022-08-12 | 2,654.50 |
| 2022-08-11 | 2,622.10 |
| 2022-08-10 | 2,524.88 |
| 2022-08-09 | 2,609.63 |
| 2022-08-08 | 2,614.62 |
| 2022-08-05 | 2,624.59 |
| 2022-08-04 | 2,652.01 |
| 2022-08-03 | 2,604.65 |
| 2022-08-02 | 2,594.68 |
| 2022-08-01 | 2,657.00 |
| 2022-07-29 | 2,602.16 |
| 2022-07-28 | 2,701.87 |
| 2022-07-27 | 2,686.91 |
| 2022-07-26 | 2,644.53 |
| 2022-07-25 | 2,644.53 |
| 2022-07-22 | 2,562.27 |
| 2022-07-21 | 2,537.34 |
| 2022-07-20 | 2,544.82 |
| 2022-07-19 | 2,487.49 |
| 2022-07-18 | 2,527.37 |
| 2022-07-15 | 2,509.92 |
| 2022-07-14 | 2,529.87 |
| 2022-07-13 | 2,557.29 |
| 2022-07-12 | 2,519.89 |
| 2022-07-11 | 2,524.88 |
| 2022-07-08 | 2,607.14 |
| 2022-07-07 | 2,609.63 |
| 2022-07-06 | 2,584.71 |
| 2022-07-05 | 2,691.89 |
| 2022-07-04 | 2,714.33 |
| 2022-06-30 | 2,816.53 |
| 2022-06-29 | 2,689.40 |
| 2022-06-28 | 2,709.34 |
| 2022-06-27 | 2,617.11 |
| 2022-06-24 | 2,602.16 |
| 2022-06-23 | 2,527.37 |
| 2022-06-22 | 2,419.88 |
| 2022-06-21 | 2,446.93 |
| 2022-06-20 | 2,419.88 |
| 2022-06-17 | 2,326.46 |
| 2022-06-16 | 2,247.79 |
| 2022-06-15 | 2,309.26 |
| 2022-06-14 | 2,306.80 |
| 2022-06-13 | 2,309.26 |
| 2022-06-10 | 2,373.17 |
| 2022-06-09 | 2,355.97 |
| 2022-06-08 | 2,488.72 |
| 2022-06-07 | 2,373.17 |
| 2022-06-06 | 2,449.39 |
| 2022-06-02 | 2,277.30 |
| 2022-06-01 | 2,279.75 |
| 2022-05-31 | 2,314.17 |
| 2022-05-30 | 2,260.09 |
| 2022-05-27 | 2,080.62 |
| 2022-05-26 | 2,033.91 |
| 2022-05-25 | 2,014.24 |
| 2022-05-24 | 2,053.58 |
| 2022-05-23 | 2,132.25 |
| 2022-05-20 | 2,176.50 |
| 2022-05-19 | 2,097.83 |
| 2022-05-18 | 2,154.37 |
| 2022-05-17 | 2,142.08 |
| 2022-05-16 | 2,083.08 |
| 2022-05-13 | 2,095.37 |
| 2022-05-12 | 2,026.54 |
| 2022-05-11 | 2,048.66 |
| 2022-05-10 | 1,982.28 |
| 2022-05-06 | 1,910.99 |
| 2022-05-05 | 2,142.08 |
| 2022-05-04 | 2,134.71 |
| 2022-05-03 | 2,196.17 |
| 2022-04-29 | 2,186.33 |
| 2022-04-28 | 2,085.54 |
| 2022-04-27 | 2,078.16 |
| 2022-04-26 | 2,043.75 |
| 2022-04-25 | 1,979.83 |
| 2022-04-22 | 2,129.79 |
| 2022-04-21 | 2,129.79 |
| 2022-04-20 | 2,164.21 |
| 2022-04-19 | 2,097.83 |
| 2022-04-14 | 2,176.50 |
| 2022-04-13 | 2,060.95 |
| 2022-04-12 | 2,088.00 |
| 2022-04-11 | 1,965.08 |
| 2022-04-08 | 2,097.83 |
| 2022-04-07 | 2,090.46 |
| 2022-04-06 | 2,151.92 |
| 2022-04-04 | 2,294.50 |
| 2022-04-01 | 2,294.50 |
| 2022-03-31 | 2,262.55 |
| 2022-03-30 | 2,299.42 |
| 2022-03-29 | 2,240.42 |
| 2022-03-28 | 2,151.92 |
| 2022-03-25 | 2,198.63 |
| 2022-03-24 | 2,257.63 |
| 2022-03-23 | 2,432.18 |
| 2022-03-22 | 2,395.30 |
| 2022-03-21 | 2,336.30 |
| 2022-03-18 | 2,373.17 |
| 2022-03-17 | 2,444.47 |
| 2022-03-16 | 2,188.79 |
| 2022-03-15 | 2,019.16 |
| 2022-03-14 | 2,166.67 |
| 2022-03-11 | 2,454.30 |
| 2022-03-10 | 2,589.52 |
| 2022-03-09 | 2,577.22 |
| 2022-03-08 | 2,552.64 |
| 2022-03-07 | 2,798.48 |
| 2022-03-04 | 2,950.90 |
| 2022-03-03 | 3,024.66 |
| 2022-03-02 | 2,985.32 |
| 2022-03-01 | 3,032.03 |
| 2022-02-28 | 2,941.07 |
| 2022-02-25 | 2,909.11 |
| 2022-02-24 | 2,869.78 |
| 2022-02-23 | 2,950.90 |
| 2022-02-22 | 2,995.16 |
| 2022-02-21 | 3,061.53 |
| 2022-02-18 | 2,990.24 |
| 2022-02-17 | 3,027.11 |
| 2022-02-16 | 3,024.66 |
| 2022-02-15 | 2,977.95 |
| 2022-02-14 | 2,867.32 |
| 2022-02-11 | 2,813.23 |
| 2022-02-10 | 2,808.32 |
| 2022-02-09 | 2,810.77 |
| 2022-02-08 | 2,756.69 |
| 2022-02-07 | 2,825.52 |
| 2022-02-04 | 2,901.74 |
| 2022-01-31 | 2,754.23 |
| 2022-01-28 | 2,783.73 |
| 2022-01-27 | 2,798.48 |
| 2022-01-26 | 2,793.56 |
| 2022-01-25 | 2,857.48 |
| 2022-01-24 | 2,877.15 |
| 2022-01-21 | 2,894.36 |
| 2022-01-20 | 2,776.36 |
| 2022-01-19 | 2,680.48 |
| 2022-01-18 | 2,663.27 |
| 2022-01-17 | 2,675.56 |
| 2022-01-14 | 2,759.15 |
| 2022-01-13 | 2,756.69 |
| 2022-01-12 | 2,712.44 |
| 2022-01-11 | 2,660.81 |
| 2022-01-10 | 2,768.98 |
| 2022-01-07 | 2,840.27 |
| 2022-01-06 | 2,768.98 |
| 2022-01-05 | 2,793.56 |
| 2022-01-04 | 2,827.98 |
| 2022-01-03 | 2,874.69 |
| 2021-12-31 | 3,039.41 |
| 2021-12-30 | 2,982.86 |
| 2021-12-29 | 3,022.20 |
| 2021-12-28 | 3,078.74 |
| 2021-12-24 | 3,061.53 |
| 2021-12-23 | 3,076.28 |
| 2021-12-22 | 3,098.41 |
| 2021-12-21 | 3,032.03 |
| 2021-12-20 | 2,992.70 |
| 2021-12-17 | 3,032.03 |
| 2021-12-16 | 3,130.37 |
| 2021-12-15 | 3,145.12 |
| 2021-12-14 | 3,216.41 |
| 2021-12-13 | 3,167.25 |
| 2021-12-10 | 3,152.49 |
| 2021-12-09 | 3,137.74 |
| 2021-12-08 | 3,063.99 |
| 2021-12-07 | 2,973.03 |
| 2021-12-06 | 2,896.82 |
| 2021-12-03 | 2,965.65 |
| 2021-12-02 | 2,958.28 |
| 2021-12-01 | 2,926.32 |
| 2021-11-30 | 3,036.95 |
| 2021-11-29 | 3,120.54 |
| 2021-11-26 | 3,083.66 |
| 2021-11-25 | 3,159.87 |
| 2021-11-24 | 3,150.04 |
| 2021-11-23 | 3,105.78 |
| 2021-11-22 | 3,132.83 |
| 2021-11-19 | 3,095.95 |
| 2021-11-18 | 3,091.03 |
| 2021-11-17 | 3,076.28 |
| 2021-11-16 | 3,041.87 |
| 2021-11-15 | 2,997.61 |
| 2021-11-12 | 3,002.53 |
| 2021-11-11 | 2,923.86 |
| 2021-11-10 | 2,926.32 |
| 2021-11-09 | 2,943.53 |
| 2021-11-08 | 2,968.11 |
| 2021-11-05 | 2,948.45 |
| 2021-11-04 | 2,948.45 |
| 2021-11-03 | 2,945.99 |
| 2021-11-02 | 2,997.61 |
| 2021-11-01 | 3,012.36 |
| 2021-10-29 | 3,071.37 |
| 2021-10-28 | 2,997.61 |
| 2021-10-27 | 2,896.82 |
| 2021-10-26 | 2,970.57 |
| 2021-10-25 | 2,808.32 |
| 2021-10-22 | 2,791.11 |
| 2021-10-21 | 2,815.69 |
| 2021-10-20 | 2,818.15 |
| 2021-10-19 | 2,830.44 |
| 2021-10-18 | 2,776.36 |
| 2021-10-15 | 2,808.32 |
| 2021-10-12 | 2,776.36 |
| 2021-10-11 | 2,739.48 |
| 2021-10-08 | 2,719.81 |
| 2021-10-07 | 2,665.73 |
| 2021-10-06 | 2,530.51 |
| 2021-10-05 | 2,741.94 |
| 2021-10-04 | 2,746.85 |
| 2021-09-30 | 2,727.19 |
| 2021-09-29 | 2,702.60 |
| 2021-09-28 | 2,697.69 |
| 2021-09-27 | 2,734.56 |
| 2021-09-24 | 2,714.90 |
| 2021-09-23 | 2,650.98 |
| 2021-09-21 | 2,754.23 |
| 2021-09-20 | 2,741.94 |
| 2021-09-17 | 2,773.90 |
| 2021-09-16 | 2,705.06 |
| 2021-09-15 | 2,724.73 |
| 2021-09-14 | 2,783.73 |
| 2021-09-13 | 2,827.98 |
| 2021-09-10 | 3,027.11 |
| 2021-09-09 | 2,985.32 |
| 2021-09-08 | 2,987.78 |
| 2021-09-07 | 2,997.61 |
| 2021-09-06 | 3,108.24 |
| 2021-09-03 | 3,063.99 |
| 2021-09-02 | 3,130.37 |
| 2021-09-01 | 3,095.95 |
| 2021-08-31 | 3,046.78 |
| 2021-08-30 | 2,962.36 |
| 2021-08-27 | 3,028.40 |
| 2021-08-26 | 3,016.17 |
| 2021-08-25 | 3,008.83 |
| 2021-08-24 | 3,030.85 |
| 2021-08-23 | 2,955.02 |
| 2021-08-20 | 2,920.78 |
| 2021-08-19 | 2,964.81 |
| 2021-08-18 | 3,030.85 |
| 2021-08-17 | 2,886.53 |
| 2021-08-16 | 2,940.35 |
| 2021-08-13 | 2,866.97 |
| 2021-08-12 | 2,906.10 |
| 2021-08-11 | 3,025.96 |
| 2021-08-10 | 3,074.88 |
| 2021-08-09 | 2,935.45 |
| 2021-08-06 | 2,786.25 |
| 2021-08-05 | 2,805.82 |
| 2021-08-04 | 2,793.59 |
| 2021-08-03 | 2,849.85 |
| 2021-08-02 | 2,756.90 |
| 2021-07-30 | 2,744.67 |
| 2021-07-29 | 2,918.33 |
| 2021-07-28 | 2,928.12 |
| 2021-07-27 | 2,891.43 |
| 2021-07-26 | 2,945.24 |
| 2021-07-23 | 3,082.21 |
| 2021-07-22 | 3,121.35 |
| 2021-07-21 | 3,211.85 |
| 2021-07-20 | 3,268.11 |
| 2021-07-19 | 3,202.07 |
| 2021-07-16 | 3,211.85 |
| 2021-07-15 | 3,219.19 |
| 2021-07-14 | 3,238.76 |
| 2021-07-13 | 3,140.92 |
| 2021-07-12 | 3,062.65 |
| 2021-07-09 | 2,989.27 |
| 2021-07-08 | 2,979.48 |
| 2021-07-07 | 3,109.12 |
| 2021-07-06 | 3,140.92 |
| 2021-07-05 | 3,199.62 |
| 2021-07-02 | 3,184.94 |
| 2021-06-30 | 3,312.13 |
| 2021-06-29 | 3,353.72 |
| 2021-06-28 | 3,463.78 |
| 2021-06-25 | 3,476.01 |
| 2021-06-24 | 3,358.61 |
| 2021-06-23 | 3,380.62 |
| 2021-06-22 | 3,304.80 |
| 2021-06-21 | 3,341.49 |
| 2021-06-18 | 3,422.20 |
| 2021-06-17 | 3,395.30 |
| 2021-06-16 | 3,304.80 |
| 2021-06-15 | 3,358.61 |
| 2021-06-11 | 3,387.96 |
| 2021-06-10 | 3,375.73 |
| 2021-06-09 | 3,412.42 |
| 2021-06-08 | 3,385.51 |
| 2021-06-07 | 3,507.81 |
| 2021-06-04 | 3,373.28 |
| 2021-06-03 | 3,233.86 |
| 2021-06-02 | 3,253.43 |
| 2021-06-01 | 3,302.35 |
| 2021-05-31 | 3,307.24 |
| 2021-05-28 | 3,265.66 |
| 2021-05-27 | 3,319.47 |
| 2021-05-26 | 3,265.66 |
| 2021-05-25 | 3,250.99 |
| 2021-05-24 | 3,167.82 |
| 2021-05-21 | 3,241.20 |
| 2021-05-20 | 3,231.03 |
| 2021-05-18 | 3,233.47 |
| 2021-05-17 | 3,233.47 |
| 2021-05-14 | 3,111.45 |
| 2021-05-13 | 3,055.32 |
| 2021-05-12 | 3,106.57 |
| 2021-05-11 | 3,045.56 |
| 2021-05-10 | 3,067.53 |
| 2021-05-07 | 3,069.97 |
| 2021-05-06 | 3,013.84 |
| 2021-05-05 | 2,940.63 |
| 2021-05-04 | 2,999.20 |
| 2021-05-03 | 2,935.75 |
| 2021-04-30 | 2,962.59 |
| 2021-04-29 | 3,065.08 |
| 2021-04-28 | 3,035.80 |
| 2021-04-27 | 3,030.92 |
| 2021-04-26 | 3,040.68 |
| 2021-04-23 | 3,135.85 |
| 2021-04-22 | 3,157.82 |
| 2021-04-21 | 3,050.44 |
| 2021-04-20 | 3,099.25 |
| 2021-04-19 | 3,045.56 |
| 2021-04-16 | 3,028.48 |
| 2021-04-15 | 2,967.47 |
| 2021-04-14 | 2,996.76 |
| 2021-04-13 | 2,950.39 |
| 2021-04-12 | 2,833.26 |
| 2021-04-09 | 2,882.06 |
| 2021-04-08 | 2,960.15 |
| 2021-04-07 | 2,850.34 |
| 2021-04-01 | 2,916.23 |
| 2021-03-31 | 2,874.74 |
| 2021-03-30 | 2,896.70 |
| 2021-03-29 | 2,872.30 |
| 2021-03-26 | 2,867.42 |
| 2021-03-25 | 2,782.01 |
| 2021-03-24 | 2,762.49 |
| 2021-03-23 | 2,845.46 |
| 2021-03-22 | 2,799.09 |
| 2021-03-19 | 2,911.35 |
| 2021-03-18 | 2,950.39 |
| 2021-03-17 | 2,974.79 |
| 2021-03-16 | 2,750.28 |
| 2021-03-15 | 2,657.55 |
| 2021-03-12 | 2,708.80 |
| 2021-03-11 | 2,782.01 |
| 2021-03-10 | 2,716.12 |
| 2021-03-09 | 2,630.71 |
| 2021-03-08 | 2,664.87 |
| 2021-03-05 | 2,767.37 |
| 2021-03-04 | 2,699.04 |
| 2021-03-03 | 2,784.45 |
| 2021-03-02 | 2,803.97 |
| 2021-03-01 | 2,906.46 |
| 2021-02-26 | 2,755.17 |
| 2021-02-25 | 2,916.23 |
| 2021-02-24 | 2,935.75 |
| 2021-02-23 | 3,069.97 |
| 2021-02-22 | 3,096.81 |
| 2021-02-19 | 3,306.68 |
| 2021-02-18 | 3,250.55 |
| 2021-02-17 | 3,218.82 |
| 2021-02-16 | 3,221.26 |
| 2021-02-11 | 3,377.44 |
| 2021-02-10 | 3,428.69 |
| 2021-02-09 | 3,384.77 |
| 2021-02-08 | 3,389.65 |
| 2021-02-05 | 3,431.13 |
| 2021-02-04 | 3,379.89 |
| 2021-02-03 | 3,438.45 |
| 2021-02-02 | 3,436.01 |
| 2021-02-01 | 3,306.68 |
| 2021-01-29 | 3,243.23 |
| 2021-01-28 | 3,179.78 |
| 2021-01-27 | 3,277.39 |
| 2021-01-26 | 3,365.24 |
| 2021-01-25 | 3,323.76 |
| 2021-01-22 | 3,277.39 |
| 2021-01-21 | 3,331.08 |
| 2021-01-20 | 3,414.05 |
| 2021-01-19 | 3,365.24 |
| 2021-01-18 | 3,243.23 |
| 2021-01-15 | 3,228.59 |
| 2021-01-14 | 3,304.24 |
| 2021-01-13 | 3,233.47 |
| 2021-01-12 | 3,323.76 |
| 2021-01-11 | 3,438.45 |
| 2021-01-08 | 3,579.99 |
| 2021-01-07 | 3,414.05 |
| 2021-01-06 | 3,501.90 |
| 2021-01-05 | 3,548.27 |
| 2021-01-04 | 3,511.66 |
| 2020-12-31 | 3,384.77 |
| 2020-12-30 | 3,411.61 |
| 2020-12-29 | 3,365.24 |
| 2020-12-28 | 3,326.20 |
| 2020-12-24 | 3,284.71 |
| 2020-12-23 | 3,231.03 |
| 2020-12-22 | 3,155.38 |
| 2020-12-21 | 3,135.85 |
| 2020-12-18 | 3,143.17 |
| 2020-12-17 | 3,155.38 |
| 2020-12-16 | 3,160.26 |
| 2020-12-15 | 3,138.29 |
| 2020-12-14 | 3,189.54 |
| 2020-12-11 | 3,121.21 |
| 2020-12-10 | 3,045.56 |
| 2020-12-09 | 3,089.49 |
| 2020-12-08 | 2,962.59 |
| 2020-12-07 | 2,957.71 |
| 2020-12-04 | 3,006.52 |
| 2020-12-03 | 2,977.23 |
| 2020-12-02 | 2,904.02 |
| 2020-12-01 | 2,818.61 |
| 2020-11-30 | 2,694.16 |
| 2020-11-27 | 2,803.97 |
| 2020-11-26 | 2,808.85 |
| 2020-11-25 | 2,745.40 |
| 2020-11-24 | 2,852.78 |
| 2020-11-23 | 2,877.18 |
| 2020-11-20 | 2,772.25 |
| 2020-11-19 | 2,699.04 |
| 2020-11-18 | 2,581.90 |
| 2020-11-17 | 2,535.54 |
| 2020-11-16 | 2,606.31 |
| 2020-11-13 | 2,516.01 |
| 2020-11-12 | 2,511.13 |
| 2020-11-11 | 2,486.73 |
| 2020-11-10 | 2,542.86 |
| 2020-11-09 | 2,381.80 |
| 2020-11-06 | 2,284.18 |
| 2020-11-05 | 2,279.30 |
| 2020-11-04 | 2,223.18 |
| 2020-11-03 | 2,196.33 |
| 2020-11-02 | 2,169.49 |
| 2020-10-30 | 2,245.14 |
| 2020-10-29 | 2,372.04 |
| 2020-10-28 | 2,293.95 |
| 2020-10-27 | 2,250.02 |
| 2020-10-23 | 2,193.89 |
| 2020-10-22 | 2,203.65 |
| 2020-10-21 | 2,225.62 |
| 2020-10-20 | 2,213.42 |
| 2020-10-19 | 2,157.29 |
| 2020-10-16 | 2,164.61 |
| 2020-10-15 | 2,159.73 |
| 2020-10-14 | 2,135.33 |
| 2020-10-12 | 2,135.33 |
| 2020-10-09 | 2,189.01 |
| 2020-10-08 | 2,254.90 |
| 2020-10-07 | 2,296.39 |
| 2020-10-06 | 2,262.22 |
| 2020-10-05 | 2,247.58 |
| 2020-09-30 | 2,213.42 |
| 2020-09-29 | 2,174.37 |
| 2020-09-28 | 2,193.89 |
| 2020-09-25 | 2,184.13 |
| 2020-09-24 | 2,208.54 |
| 2020-09-23 | 2,245.14 |
| 2020-09-22 | 2,235.72 |
| 2020-09-21 | 2,294.11 |
| 2020-09-18 | 2,330.61 |
| 2020-09-17 | 2,362.24 |
| 2020-09-16 | 2,396.30 |
| 2020-09-15 | 2,384.14 |
| 2020-09-14 | 2,328.18 |
| 2020-09-11 | 2,298.98 |
| 2020-09-10 | 2,279.52 |
| 2020-09-09 | 2,260.05 |
| 2020-09-08 | 2,274.65 |
| 2020-09-07 | 2,252.75 |
| 2020-09-04 | 2,335.48 |
| 2020-09-03 | 2,362.24 |
| 2020-09-02 | 2,381.70 |
| 2020-09-01 | 2,345.21 |
| 2020-08-31 | 2,352.51 |
| 2020-08-28 | 2,469.29 |
| 2020-08-27 | 2,423.06 |
| 2020-08-26 | 2,406.03 |
| 2020-08-25 | 2,379.27 |
| 2020-08-24 | 2,488.76 |
| 2020-08-21 | 2,449.83 |
| 2020-08-20 | 2,440.10 |
| 2020-08-19 | 2,520.39 |
| 2020-08-18 | 2,549.58 |
| 2020-08-17 | 2,534.98 |
| 2020-08-14 | 2,459.56 |
| 2020-08-13 | 2,435.23 |
| 2020-08-12 | 2,420.63 |
| 2020-08-11 | 2,493.62 |
| 2020-08-10 | 2,461.99 |
| 2020-08-07 | 2,510.65 |
| 2020-08-06 | 2,527.69 |
| 2020-08-05 | 2,547.15 |
| 2020-08-04 | 2,527.69 |
| 2020-08-03 | 2,517.95 |
| 2020-07-31 | 2,522.82 |
| 2020-07-30 | 2,513.09 |
| 2020-07-29 | 2,508.22 |
| 2020-07-28 | 2,527.69 |
| 2020-07-27 | 2,493.62 |
| 2020-07-24 | 2,410.90 |
| 2020-07-23 | 2,466.86 |
| 2020-07-22 | 2,316.01 |
| 2020-07-21 | 2,342.77 |
| 2020-07-20 | 2,284.38 |
| 2020-07-17 | 2,359.81 |
| 2020-07-16 | 2,223.56 |
| 2020-07-15 | 2,316.01 |
| 2020-07-14 | 2,255.18 |
| 2020-07-13 | 2,223.56 |
| 2020-07-10 | 2,116.50 |
| 2020-07-09 | 2,145.70 |
| 2020-07-08 | 2,150.56 |
| 2020-07-07 | 2,138.40 |
| 2020-07-06 | 2,123.80 |
| 2020-07-03 | 2,182.19 |
| 2020-07-02 | 2,162.73 |
| 2020-06-30 | 2,002.15 |
| 2020-06-29 | 1,992.42 |
| 2020-06-26 | 2,002.15 |
| 2020-06-24 | 2,021.61 |
| 2020-06-23 | 2,045.94 |
| 2020-06-22 | 2,024.05 |
| 2020-06-19 | 2,048.38 |
| 2020-06-18 | 2,024.05 |
| 2020-06-17 | 2,009.45 |
| 2020-06-16 | 1,960.79 |
| 2020-06-15 | 1,951.05 |
| 2020-06-12 | 2,021.61 |
| 2020-06-11 | 2,038.64 |
| 2020-06-10 | 2,075.14 |
| 2020-06-09 | 2,060.54 |
| 2020-06-08 | 2,028.91 |
| 2020-06-05 | 2,087.30 |
| 2020-06-04 | 2,121.37 |
| 2020-06-03 | 2,043.51 |
| 2020-06-02 | 2,080.01 |
| 2020-06-01 | 1,972.95 |
| 2020-05-29 | 1,897.53 |
| 2020-05-28 | 1,848.87 |
| 2020-05-27 | 1,826.97 |
| 2020-05-26 | 1,870.76 |
| 2020-05-25 | 1,822.15 |
| 2020-05-22 | 1,780.84 |
| 2020-05-21 | 1,844.02 |
| 2020-05-20 | 1,890.19 |
| 2020-05-19 | 1,890.19 |
| 2020-05-18 | 1,868.32 |
| 2020-05-15 | 1,875.61 |
| 2020-05-14 | 1,873.18 |
| 2020-05-13 | 1,870.75 |
| 2020-05-12 | 1,802.71 |
| 2020-05-11 | 1,827.01 |
| 2020-05-08 | 1,853.74 |
| 2020-05-07 | 1,792.99 |
| 2020-05-06 | 1,817.29 |
| 2020-05-05 | 1,739.53 |
| 2020-05-04 | 1,722.52 |
| 2020-04-29 | 1,695.79 |
| 2020-04-28 | 1,724.95 |
| 2020-04-27 | 1,669.06 |
| 2020-04-24 | 1,613.17 |
| 2020-04-23 | 1,654.48 |
| 2020-04-22 | 1,644.76 |
| 2020-04-21 | 1,605.88 |
| 2020-04-20 | 1,676.35 |
| 2020-04-17 | 1,693.36 |
| 2020-04-16 | 1,647.19 |
| 2020-04-15 | 1,649.62 |
| 2020-04-14 | 1,710.37 |
| 2020-04-09 | 1,727.38 |
| 2020-04-08 | 1,627.75 |
| 2020-04-07 | 1,678.78 |
| 2020-04-06 | 1,593.73 |
| 2020-04-03 | 1,535.41 |
| 2020-04-02 | 1,601.02 |
| 2020-04-01 | 1,574.29 |
| 2020-03-31 | 1,620.46 |
| 2020-03-30 | 1,584.01 |
| 2020-03-27 | 1,642.33 |
| 2020-03-26 | 1,630.18 |
| 2020-03-25 | 1,627.75 |
| 2020-03-24 | 1,542.70 |
| 2020-03-23 | 1,460.08 |
| 2020-03-20 | 1,545.13 |
| 2020-03-19 | 1,472.23 |
| 2020-03-18 | 1,503.82 |
| 2020-03-17 | 1,515.97 |
| 2020-03-16 | 1,528.12 |
| 2020-03-13 | 1,620.46 |
| 2020-03-12 | 1,613.17 |
| 2020-03-11 | 1,654.48 |
| 2020-03-10 | 1,720.09 |
| 2020-03-09 | 1,720.09 |
| 2020-03-06 | 1,783.27 |
| 2020-03-05 | 1,827.01 |
| 2020-03-04 | 1,724.95 |
| 2020-03-03 | 1,661.77 |
| 2020-03-02 | 1,673.92 |
| 2020-02-28 | 1,654.48 |
| 2020-02-27 | 1,683.64 |
| 2020-02-26 | 1,688.50 |
| 2020-02-25 | 1,717.66 |
| 2020-02-24 | 1,712.80 |
| 2020-02-21 | 1,744.39 |
| 2020-02-20 | 1,822.15 |
| 2020-02-19 | 1,831.87 |
| 2020-02-18 | 1,756.54 |
| 2020-02-17 | 1,771.12 |
| 2020-02-14 | 1,802.71 |
| 2020-02-13 | 1,773.55 |
| 2020-02-12 | 1,771.12 |
| 2020-02-11 | 1,744.39 |
| 2020-02-10 | 1,722.52 |
| 2020-02-07 | 1,737.10 |
| 2020-02-06 | 1,773.55 |
| 2020-02-05 | 1,780.84 |
| 2020-02-04 | 1,800.28 |
| 2020-02-03 | 1,698.22 |
| 2020-01-31 | 1,661.77 |
| 2020-01-30 | 1,659.34 |
| 2020-01-29 | 1,722.52 |
| 2020-01-24 | 1,758.97 |
| 2020-01-23 | 1,785.70 |
| 2020-01-22 | 1,844.02 |
| 2020-01-21 | 1,814.86 |
| 2020-01-20 | 1,890.19 |
| 2020-01-17 | 1,904.77 |
| 2020-01-16 | 1,921.78 |
| 2020-01-15 | 1,912.06 |
| 2020-01-14 | 1,909.63 |
| 2020-01-13 | 1,931.50 |
| 2020-01-10 | 1,965.52 |
| 2020-01-09 | 1,980.10 |
| 2020-01-08 | 1,919.35 |
| 2020-01-07 | 1,931.50 |
| 2020-01-06 | 1,916.92 |
| 2020-01-03 | 1,936.36 |
| 2020-01-02 | 1,965.52 |
| 2019-12-31 | 1,994.68 |
| 2019-12-30 | 1,992.25 |
| 2019-12-27 | 2,006.83 |
| 2019-12-24 | 2,011.69 |
| 2019-12-23 | 2,006.83 |
| 2019-12-20 | 1,977.67 |
| 2019-12-19 | 1,997.11 |
| 2019-12-18 | 2,023.84 |
| 2019-12-17 | 2,016.55 |
| 2019-12-16 | 1,946.08 |
| 2019-12-13 | 1,933.93 |
| 2019-12-12 | 1,965.52 |
| 2019-12-11 | 1,897.48 |
| 2019-12-10 | 1,882.90 |
| 2019-12-09 | 1,921.78 |
| 2019-12-06 | 1,955.80 |
| 2019-12-05 | 1,965.52 |
| 2019-12-04 | 1,929.07 |
| 2019-12-03 | 1,941.22 |
| 2019-12-02 | 1,946.08 |
| 2019-11-29 | 1,892.62 |
| 2019-11-28 | 1,960.66 |
| 2019-11-27 | 2,006.83 |
| 2019-11-26 | 1,989.82 |
| 2019-11-25 | 2,050.57 |
| 2019-11-22 | 2,072.44 |
| 2019-11-21 | 2,053.00 |
| 2019-11-20 | 2,082.16 |
| 2019-11-19 | 2,096.74 |
| 2019-11-18 | 2,070.01 |
| 2019-11-15 | 2,091.88 |
| 2019-11-14 | 1,994.68 |
| 2019-11-13 | 2,055.43 |
| 2019-11-12 | 2,026.27 |
| 2019-11-11 | 1,919.35 |
| 2019-11-08 | 1,938.79 |
| 2019-11-07 | 1,963.09 |
| 2019-11-06 | 1,943.65 |
| 2019-11-05 | 1,955.80 |
| 2019-11-04 | 1,984.96 |
| 2019-11-01 | 1,899.91 |
| 2019-10-31 | 1,861.03 |
| 2019-10-30 | 1,892.62 |
| 2019-10-29 | 1,902.34 |
| 2019-10-28 | 1,933.93 |
| 2019-10-25 | 1,887.76 |
| 2019-10-24 | 1,827.01 |
| 2019-10-23 | 1,836.73 |
| 2019-10-22 | 1,919.35 |
| 2019-10-21 | 1,977.67 |
| 2019-10-18 | 1,941.22 |
| 2019-10-17 | 1,950.94 |
| 2019-10-16 | 1,907.20 |
| 2019-10-15 | 1,897.48 |
| 2019-10-14 | 1,916.92 |
| 2019-10-11 | 1,965.52 |
| 2019-10-10 | 1,955.80 |
| 2019-10-09 | 1,936.36 |
| 2019-10-08 | 1,970.38 |
| 2019-10-04 | 1,904.77 |
| 2019-10-03 | 1,882.90 |
| 2019-10-02 | 1,885.33 |
| 2019-09-30 | 1,919.35 |
| 2019-09-27 | 1,897.48 |
| 2019-09-26 | 1,899.91 |
| 2019-09-25 | 1,892.62 |
| 2019-09-24 | 1,898.26 |
| 2019-09-23 | 1,893.42 |
| 2019-09-20 | 1,915.22 |
| 2019-09-19 | 1,912.79 |
| 2019-09-18 | 1,973.35 |
| 2019-09-17 | 1,946.70 |
| 2019-09-16 | 1,970.92 |
| 2019-09-13 | 1,932.17 |
| 2019-09-12 | 1,939.44 |
| 2019-09-11 | 1,953.97 |
| 2019-09-10 | 1,939.44 |
| 2019-09-09 | 1,956.39 |
| 2019-09-06 | 1,990.30 |
| 2019-09-05 | 2,019.37 |
| 2019-09-04 | 2,038.74 |
| 2019-09-03 | 2,014.52 |
| 2019-09-02 | 2,048.43 |
| 2019-08-30 | 2,055.70 |
| 2019-08-29 | 2,070.23 |
| 2019-08-28 | 2,038.74 |
| 2019-08-27 | 2,016.94 |
| 2019-08-26 | 2,012.10 |
| 2019-08-23 | 2,012.10 |
| 2019-08-22 | 1,999.99 |
| 2019-08-21 | 1,992.72 |
| 2019-08-20 | 1,929.75 |
| 2019-08-19 | 1,886.15 |
| 2019-08-16 | 1,798.95 |
| 2019-08-15 | 1,660.89 |
| 2019-08-14 | 1,646.36 |
| 2019-08-13 | 1,617.29 |
| 2019-08-12 | 1,658.47 |
| 2019-08-09 | 1,685.11 |
| 2019-08-08 | 1,702.07 |
| 2019-08-07 | 1,670.58 |
| 2019-08-06 | 1,663.31 |
| 2019-08-05 | 1,682.69 |
| 2019-08-02 | 1,673.00 |
| 2019-08-01 | 1,673.00 |
| 2019-07-31 | 1,692.38 |
| 2019-07-30 | 1,740.82 |
| 2019-07-29 | 1,738.40 |
| 2019-07-26 | 1,745.67 |
| 2019-07-25 | 1,777.15 |
| 2019-07-24 | 1,769.89 |
| 2019-07-23 | 1,757.78 |
| 2019-07-22 | 1,711.76 |
| 2019-07-19 | 1,704.49 |
| 2019-07-18 | 1,699.65 |
| 2019-07-17 | 1,658.47 |
| 2019-07-16 | 1,675.42 |
| 2019-07-15 | 1,675.42 |
| 2019-07-12 | 1,634.25 |
| 2019-07-11 | 1,692.38 |
| 2019-07-10 | 1,699.65 |
| 2019-07-09 | 1,665.74 |
| 2019-07-08 | 1,719.02 |
| 2019-07-05 | 1,706.91 |
| 2019-07-04 | 1,677.85 |
| 2019-07-03 | 1,692.38 |
| 2019-07-02 | 1,709.33 |
| 2019-06-28 | 1,697.22 |
| 2019-06-27 | 1,687.53 |
| 2019-06-26 | 1,643.94 |
| 2019-06-25 | 1,651.20 |
| 2019-06-24 | 1,668.16 |
| 2019-06-21 | 1,673.00 |
| 2019-06-20 | 1,665.74 |
| 2019-06-19 | 1,631.83 |
| 2019-06-18 | 1,568.85 |
| 2019-06-17 | 1,564.01 |
| 2019-06-14 | 1,588.23 |
| 2019-06-13 | 1,595.49 |
| 2019-06-12 | 1,556.74 |
| 2019-06-11 | 1,566.43 |
| 2019-06-10 | 1,556.74 |
| 2019-06-06 | 1,530.10 |
| 2019-06-05 | 1,527.67 |
| 2019-06-04 | 1,510.72 |
| 2019-06-03 | 1,564.01 |
| 2019-05-31 | 1,561.58 |
| 2019-05-30 | 1,522.83 |
| 2019-05-29 | 1,527.67 |
| 2019-05-28 | 1,496.19 |
| 2019-05-27 | 1,494.73 |
| 2019-05-24 | 1,497.15 |
| 2019-05-23 | 1,528.61 |
| 2019-05-22 | 1,552.81 |
| 2019-05-21 | 1,506.83 |
| 2019-05-20 | 1,538.29 |
| 2019-05-17 | 1,625.41 |
| 2019-05-16 | 1,666.55 |
| 2019-05-15 | 1,606.05 |
| 2019-05-14 | 1,574.59 |
| 2019-05-10 | 1,627.83 |
| 2019-05-09 | 1,564.91 |
| 2019-05-08 | 1,635.09 |
| 2019-05-07 | 1,630.25 |
| 2019-05-06 | 1,630.25 |
| 2019-05-03 | 1,656.87 |
| 2019-05-02 | 1,705.27 |
| 2019-04-30 | 1,635.09 |
| 2019-04-29 | 1,584.27 |
| 2019-04-26 | 1,569.75 |
| 2019-04-25 | 1,577.01 |
| 2019-04-24 | 1,610.89 |
| 2019-04-23 | 1,603.63 |
| 2019-04-18 | 1,596.37 |
| 2019-04-17 | 1,589.11 |
| 2019-04-16 | 1,572.17 |
| 2019-04-15 | 1,598.79 |
| 2019-04-12 | 1,535.87 |
| 2019-04-11 | 1,543.13 |
| 2019-04-10 | 1,589.11 |
| 2019-04-09 | 1,550.39 |
| 2019-04-08 | 1,516.51 |
| 2019-04-04 | 1,540.71 |
| 2019-04-03 | 1,535.87 |
| 2019-04-02 | 1,443.91 |
| 2019-04-01 | 1,489.89 |
| 2019-03-29 | 1,499.57 |
| 2019-03-28 | 1,407.62 |
| 2019-03-27 | 1,397.94 |
| 2019-03-26 | 1,366.48 |
| 2019-03-25 | 1,400.36 |
| 2019-03-22 | 1,443.91 |
| 2019-03-21 | 1,419.72 |
| 2019-03-20 | 1,492.31 |
| 2019-03-19 | 1,465.69 |
| 2019-03-18 | 1,489.89 |
| 2019-03-15 | 1,410.04 |
| 2019-03-14 | 1,354.38 |
| 2019-03-13 | 1,354.38 |
| 2019-03-12 | 1,354.38 |
| 2019-03-11 | 1,366.48 |
| 2019-03-08 | 1,354.38 |
| 2019-03-07 | 1,383.42 |
| 2019-03-06 | 1,429.39 |
| 2019-03-05 | 1,395.52 |
| 2019-03-04 | 1,356.80 |
| 2019-03-01 | 1,351.96 |
| 2019-02-28 | 1,315.66 |
| 2019-02-27 | 1,327.76 |
| 2019-02-26 | 1,330.18 |
| 2019-02-25 | 1,390.68 |
| 2019-02-22 | 1,410.04 |
| 2019-02-21 | 1,373.74 |
| 2019-02-20 | 1,393.10 |
| 2019-02-19 | 1,400.36 |
| 2019-02-18 | 1,412.46 |
| 2019-02-15 | 1,395.52 |
| 2019-02-14 | 1,424.55 |
| 2019-02-13 | 1,405.20 |
| 2019-02-12 | 1,344.70 |
| 2019-02-11 | 1,327.76 |
| 2019-02-08 | 1,327.76 |
| 2019-02-04 | 1,327.76 |
| 2019-02-01 | 1,281.78 |
| 2019-01-31 | 1,230.96 |
| 2019-01-30 | 1,211.60 |
| 2019-01-29 | 1,230.96 |
| 2019-01-28 | 1,206.76 |
| 2019-01-25 | 1,233.38 |
| 2019-01-24 | 1,250.32 |
| 2019-01-23 | 1,218.86 |
| 2019-01-22 | 1,238.22 |
| 2019-01-21 | 1,214.02 |
| 2019-01-18 | 1,214.02 |
| 2019-01-17 | 1,180.14 |
| 2019-01-16 | 1,250.32 |
| 2019-01-15 | 1,221.28 |
| 2019-01-14 | 1,131.74 |
| 2019-01-11 | 1,165.62 |
| 2019-01-10 | 1,175.30 |
| 2019-01-09 | 1,158.36 |
| 2019-01-08 | 1,148.68 |
| 2019-01-07 | 1,080.93 |
| 2019-01-04 | 1,078.51 |
| 2019-01-03 | 1,095.44 |
| 2019-01-02 | 1,151.10 |
| 2018-12-31 | 1,223.70 |
| 2018-12-28 | 1,214.02 |
| 2018-12-27 | 1,192.24 |
| 2018-12-24 | 1,206.76 |
| 2018-12-21 | 1,211.60 |
| 2018-12-20 | 1,230.96 |
| 2018-12-19 | 1,260.00 |
| 2018-12-18 | 1,262.42 |
| 2018-12-17 | 1,262.42 |
| 2018-12-14 | 1,308.40 |
| 2018-12-13 | 1,303.56 |
| 2018-12-12 | 1,269.68 |
| 2018-12-11 | 1,247.90 |
| 2018-12-10 | 1,206.76 |
| 2018-12-07 | 1,240.64 |
| 2018-12-06 | 1,221.28 |
| 2018-12-05 | 1,255.16 |
| 2018-12-04 | 1,255.16 |
| 2018-12-03 | 1,243.06 |
| 2018-11-30 | 1,182.56 |
| 2018-11-29 | 1,211.60 |
| 2018-11-28 | 1,216.44 |
| 2018-11-27 | 1,199.50 |
| 2018-11-26 | 1,267.26 |
| 2018-11-23 | 1,247.90 |
| 2018-11-22 | 1,255.16 |
| 2018-11-21 | 1,291.46 |
| 2018-11-20 | 1,322.92 |
| 2018-11-19 | 1,339.86 |
| 2018-11-16 | 1,335.02 |
| 2018-11-15 | 1,318.08 |
| 2018-11-14 | 1,257.58 |
| 2018-11-13 | 1,228.54 |
| 2018-11-12 | 1,206.76 |
| 2018-11-09 | 1,221.28 |
| 2018-11-08 | 1,240.64 |
| 2018-11-07 | 1,272.10 |
| 2018-11-06 | 1,272.10 |
| 2018-11-05 | 1,243.06 |
| 2018-11-02 | 1,296.30 |
| 2018-11-01 | 1,214.02 |
| 2018-10-31 | 1,218.86 |
| 2018-10-30 | 1,163.20 |
| 2018-10-29 | 1,182.56 |
| 2018-10-26 | 1,243.06 |
| 2018-10-25 | 1,255.16 |
| 2018-10-24 | 1,255.16 |
| 2018-10-23 | 1,260.00 |
| 2018-10-22 | 1,308.40 |
| 2018-10-19 | 1,257.58 |
| 2018-10-18 | 1,209.18 |
| 2018-10-16 | 1,206.76 |
| 2018-10-15 | 1,255.16 |
| 2018-10-12 | 1,281.78 |
| 2018-10-11 | 1,221.28 |
| 2018-10-10 | 1,279.36 |
| 2018-10-09 | 1,274.52 |
| 2018-10-08 | 1,267.26 |
| 2018-10-05 | 1,279.36 |
| 2018-10-04 | 1,293.88 |
| 2018-10-03 | 1,322.92 |
| 2018-10-02 | 1,361.64 |
| 2018-09-28 | 1,422.14 |
| 2018-09-27 | 1,414.88 |
| 2018-09-26 | 1,458.43 |
| 2018-09-24 | 1,439.07 |
| 2018-09-21 | 1,470.43 |
| 2018-09-20 | 1,439.07 |
| 2018-09-19 | 1,398.06 |
| 2018-09-18 | 1,344.99 |
| 2018-09-17 | 1,344.99 |
| 2018-09-14 | 1,361.88 |
| 2018-09-13 | 1,320.87 |
| 2018-09-12 | 1,323.28 |
| 2018-09-11 | 1,434.25 |
| 2018-09-10 | 1,489.73 |
| 2018-09-07 | 1,496.97 |
| 2018-09-06 | 1,458.37 |
| 2018-09-05 | 1,484.91 |
| 2018-09-04 | 1,521.09 |
| 2018-09-03 | 1,530.74 |
| 2018-08-31 | 1,511.44 |
| 2018-08-30 | 1,540.39 |
| 2018-08-29 | 1,595.88 |
| 2018-08-28 | 1,588.64 |
| 2018-08-27 | 1,588.64 |
| 2018-08-24 | 1,586.23 |
| 2018-08-23 | 1,588.64 |
| 2018-08-22 | 1,588.64 |
| 2018-08-21 | 1,591.05 |
| 2018-08-20 | 1,542.81 |
| 2018-08-17 | 1,470.43 |
| 2018-08-16 | 1,419.78 |
| 2018-08-15 | 1,443.90 |
| 2018-08-14 | 1,513.86 |
| 2018-08-13 | 1,615.18 |
| 2018-08-10 | 1,620.00 |
| 2018-08-09 | 1,636.89 |
| 2018-08-08 | 1,648.95 |
| 2018-08-07 | 1,653.77 |
| 2018-08-06 | 1,598.29 |
| 2018-08-03 | 1,593.46 |
| 2018-08-02 | 1,610.35 |
| 2018-08-01 | 1,617.59 |
| 2018-07-31 | 1,603.11 |
| 2018-07-30 | 1,595.88 |
| 2018-07-27 | 1,627.24 |
| 2018-07-26 | 1,607.94 |
| 2018-07-25 | 1,629.65 |
| 2018-07-24 | 1,648.95 |
| 2018-07-23 | 1,653.77 |
| 2018-07-20 | 1,704.43 |
| 2018-07-19 | 1,680.31 |
| 2018-07-18 | 1,716.49 |
| 2018-07-17 | 1,656.19 |
| 2018-07-16 | 1,680.31 |
| 2018-07-13 | 1,685.13 |
| 2018-07-12 | 1,665.83 |
| 2018-07-11 | 1,615.18 |
| 2018-07-10 | 1,615.18 |
| 2018-07-09 | 1,624.82 |
| 2018-07-06 | 1,578.99 |
| 2018-07-05 | 1,603.11 |
| 2018-07-04 | 1,612.76 |
| 2018-07-03 | 1,641.71 |
| 2018-06-29 | 1,738.20 |
| 2018-06-28 | 1,648.95 |
| 2018-06-27 | 1,634.47 |
| 2018-06-26 | 1,711.67 |
| 2018-06-25 | 1,733.38 |
| 2018-06-22 | 1,728.56 |
| 2018-06-21 | 1,728.56 |
| 2018-06-20 | 1,750.27 |
| 2018-06-19 | 1,721.32 |
| 2018-06-15 | 1,779.21 |
| 2018-06-14 | 1,757.50 |
| 2018-06-13 | 1,757.50 |
| 2018-06-12 | 1,757.50 |
| 2018-06-11 | 1,636.89 |
| 2018-06-08 | 1,646.54 |
| 2018-06-07 | 1,697.20 |
| 2018-06-06 | 1,702.02 |
| 2018-06-05 | 1,677.90 |
| 2018-06-04 | 1,706.84 |
| 2018-06-01 | 1,721.32 |
| 2018-05-31 | 1,738.20 |
| 2018-05-30 | 1,651.36 |
| 2018-05-29 | 1,663.42 |
| 2018-05-28 | 1,709.26 |
| 2018-05-25 | 1,608.42 |
| 2018-05-24 | 1,589.17 |
| 2018-05-23 | 1,603.61 |
| 2018-05-21 | 1,622.86 |
| 2018-05-18 | 1,608.42 |
| 2018-05-17 | 1,606.01 |
| 2018-05-16 | 1,634.89 |
| 2018-05-15 | 1,557.89 |
| 2018-05-14 | 1,586.76 |
| 2018-05-11 | 1,596.39 |
| 2018-05-10 | 1,601.20 |
| 2018-05-09 | 1,591.58 |
| 2018-05-08 | 1,603.61 |
| 2018-05-07 | 1,572.33 |
| 2018-05-04 | 1,490.52 |
| 2018-05-03 | 1,483.30 |
| 2018-05-02 | 1,516.98 |
| 2018-04-30 | 1,533.83 |
| 2018-04-27 | 1,497.73 |
| 2018-04-26 | 1,492.92 |
| 2018-04-25 | 1,504.95 |
| 2018-04-24 | 1,519.39 |
| 2018-04-23 | 1,490.52 |
| 2018-04-20 | 1,565.11 |
| 2018-04-19 | 1,591.58 |
| 2018-04-18 | 1,572.33 |
| 2018-04-17 | 1,593.98 |
| 2018-04-16 | 1,644.51 |
| 2018-04-13 | 1,627.67 |
| 2018-04-12 | 1,670.98 |
| 2018-04-11 | 1,656.55 |
| 2018-04-10 | 1,699.86 |
| 2018-04-09 | 1,593.98 |
| 2018-04-06 | 1,601.20 |
| 2018-04-04 | 1,613.23 |
| 2018-04-03 | 1,572.33 |
| 2018-03-29 | 1,536.23 |
| 2018-03-28 | 1,524.20 |
| 2018-03-27 | 1,565.11 |
| 2018-03-26 | 1,569.92 |
| 2018-03-23 | 1,577.14 |
| 2018-03-22 | 1,569.92 |
| 2018-03-21 | 1,548.27 |
| 2018-03-20 | 1,533.83 |
| 2018-03-19 | 1,500.14 |
| 2018-03-16 | 1,521.80 |
| 2018-03-15 | 1,529.02 |
| 2018-03-14 | 1,514.58 |
| 2018-03-13 | 1,536.23 |
| 2018-03-12 | 1,533.83 |
| 2018-03-09 | 1,531.42 |
| 2018-03-08 | 1,384.64 |
| 2018-03-07 | 1,403.89 |
| 2018-03-06 | 1,391.86 |
| 2018-03-05 | 1,334.11 |
| 2018-03-02 | 1,415.92 |
| 2018-03-01 | 1,396.67 |
| 2018-02-28 | 1,353.36 |
| 2018-02-27 | 1,382.24 |
| 2018-02-26 | 1,387.05 |
| 2018-02-23 | 1,391.86 |
| 2018-02-22 | 1,411.11 |
| 2018-02-21 | 1,367.80 |
| 2018-02-20 | 1,336.52 |
| 2018-02-15 | 1,329.30 |
| 2018-02-14 | 1,312.46 |
| 2018-02-13 | 1,305.24 |
| 2018-02-12 | 1,271.55 |
| 2018-02-09 | 1,269.14 |
| 2018-02-08 | 1,290.80 |
| 2018-02-07 | 1,288.39 |
| 2018-02-06 | 1,266.74 |
| 2018-02-05 | 1,312.46 |
| 2018-02-02 | 1,326.89 |
| 2018-02-01 | 1,285.99 |
| 2018-01-31 | 1,322.08 |
| 2018-01-30 | 1,290.80 |
| 2018-01-29 | 1,312.46 |
| 2018-01-26 | 1,353.36 |
| 2018-01-25 | 1,367.80 |
| 2018-01-24 | 1,418.33 |
| 2018-01-23 | 1,406.30 |
| 2018-01-22 | 1,377.42 |
| 2018-01-19 | 1,389.45 |
| 2018-01-18 | 1,411.11 |
| 2018-01-17 | 1,391.86 |
| 2018-01-16 | 1,439.99 |
| 2018-01-15 | 1,425.55 |
| 2018-01-12 | 1,435.17 |
| 2018-01-11 | 1,377.42 |
| 2018-01-10 | 1,353.36 |
| 2018-01-09 | 1,324.49 |
| 2018-01-08 | 1,360.58 |
| 2018-01-05 | 1,387.05 |
| 2018-01-04 | 1,247.49 |
| 2018-01-03 | 1,240.27 |
| 2018-01-02 | 1,237.86 |
| 2017-12-29 | 1,249.89 |
| 2017-12-28 | 1,240.27 |
| 2017-12-27 | 1,235.46 |
| 2017-12-22 | 1,278.77 |
| 2017-12-21 | 1,204.17 |
| 2017-12-20 | 1,201.77 |
| 2017-12-19 | 1,175.30 |
| 2017-12-18 | 1,122.36 |
| 2017-12-15 | 1,136.80 |
| 2017-12-14 | 1,160.86 |
| 2017-12-13 | 1,112.74 |
| 2017-12-12 | 1,103.11 |
| 2017-12-11 | 1,091.08 |
| 2017-12-08 | 1,050.18 |
| 2017-12-07 | 997.24 |
| 2017-12-06 | 961.15 |
| 2017-12-05 | 970.77 |
| 2017-12-04 | 982.80 |
| 2017-12-01 | 925.05 |
| 2017-11-30 | 932.27 |
| 2017-11-29 | 944.30 |
| 2017-11-28 | 934.68 |
| 2017-11-27 | 920.24 |
| 2017-11-24 | 925.05 |
| 2017-11-23 | 934.68 |
| 2017-11-22 | 944.30 |
| 2017-11-21 | 956.33 |
| 2017-11-20 | 944.30 |
| 2017-11-17 | 944.30 |
| 2017-11-16 | 970.77 |
| 2017-11-15 | 980.40 |
| 2017-11-14 | 1,014.08 |
| 2017-11-13 | 1,011.68 |
| 2017-11-10 | 1,014.08 |
| 2017-11-09 | 1,030.93 |
| 2017-11-08 | 1,016.49 |
| 2017-11-07 | 999.65 |
| 2017-11-06 | 987.61 |
| 2017-11-03 | 970.77 |
| 2017-11-02 | 963.55 |
| 2017-11-01 | 987.61 |
| 2017-10-31 | 982.80 |
| 2017-10-30 | 973.18 |
| 2017-10-27 | 963.55 |
| 2017-10-26 | 992.43 |
| 2017-10-25 | 980.40 |
| 2017-10-24 | 977.99 |
| 2017-10-23 | 949.11 |
| 2017-10-20 | 958.74 |
| 2017-10-19 | 958.74 |
| 2017-10-18 | 953.93 |
| 2017-10-17 | 946.71 |
| 2017-10-16 | 958.74 |
| 2017-10-13 | 946.71 |
| 2017-10-12 | 956.33 |
| 2017-10-11 | 953.93 |
| 2017-10-10 | 977.99 |
| 2017-10-09 | 956.33 |
| 2017-10-06 | 953.93 |
| 2017-10-04 | 917.83 |
| 2017-10-03 | 925.05 |
| 2017-09-29 | 917.83 |
| 2017-09-28 | 903.40 |
| 2017-09-27 | 903.40 |
| 2017-09-26 | 889.92 |
| 2017-09-25 | 901.91 |
| 2017-09-22 | 937.86 |
| 2017-09-21 | 930.67 |
| 2017-09-20 | 947.45 |
| 2017-09-19 | 906.70 |
| 2017-09-18 | 906.70 |
| 2017-09-15 | 906.70 |
| 2017-09-14 | 904.30 |
| 2017-09-13 | 885.13 |
| 2017-09-12 | 882.73 |
| 2017-09-11 | 885.13 |
| 2017-09-08 | 897.11 |
| 2017-09-07 | 877.94 |
| 2017-09-06 | 824.25 |
| 2017-09-05 | 836.71 |
| 2017-09-04 | 831.92 |
| 2017-09-01 | 838.63 |
| 2017-08-31 | 841.50 |
| 2017-08-30 | 836.71 |
| 2017-08-29 | 838.63 |
| 2017-08-28 | 847.26 |
| 2017-08-25 | 854.93 |
| 2017-08-24 | 858.76 |
| 2017-08-22 | 853.01 |
| 2017-08-21 | 836.71 |
| 2017-08-18 | 856.84 |
| 2017-08-17 | 863.56 |
| 2017-08-16 | 875.54 |
| 2017-08-15 | 823.29 |
| 2017-08-14 | 832.88 |
| 2017-08-11 | 820.41 |
| 2017-08-10 | 816.58 |
| 2017-08-09 | 827.12 |
| 2017-08-08 | 873.14 |
| 2017-08-07 | 882.73 |
| 2017-08-04 | 870.75 |
| 2017-08-03 | 858.76 |
| 2017-08-02 | 868.35 |
| 2017-08-01 | 875.54 |
| 2017-07-31 | 846.30 |
| 2017-07-28 | 845.34 |
| 2017-07-27 | 839.59 |
| 2017-07-26 | 832.88 |
| 2017-07-25 | 832.88 |
| 2017-07-24 | 842.46 |
| 2017-07-21 | 852.05 |
| 2017-07-20 | 833.83 |
| 2017-07-19 | 839.59 |
| 2017-07-18 | 827.12 |
| 2017-07-17 | 828.08 |
| 2017-07-14 | 824.25 |
| 2017-07-13 | 817.54 |
| 2017-07-12 | 809.87 |
| 2017-07-11 | 801.24 |
| 2017-07-10 | 807.95 |
| 2017-07-07 | 835.75 |
| 2017-07-06 | 851.09 |
| 2017-07-05 | 837.67 |
| 2017-07-04 | 841.50 |
| 2017-07-03 | 850.13 |
| 2017-06-30 | 844.38 |
| 2017-06-29 | 863.56 |
| 2017-06-28 | 877.94 |
| 2017-06-27 | 870.75 |
| 2017-06-26 | 904.30 |
| 2017-06-23 | 882.73 |
| 2017-06-22 | 877.94 |
| 2017-06-21 | 858.76 |
| 2017-06-20 | 853.97 |
| 2017-06-19 | 873.14 |
| 2017-06-16 | 861.16 |
| 2017-06-15 | 858.76 |
| 2017-06-14 | 870.75 |
| 2017-06-13 | 873.14 |
| 2017-06-12 | 880.33 |
| 2017-06-09 | 894.72 |
| 2017-06-08 | 913.89 |
| 2017-06-07 | 880.33 |
| 2017-06-06 | 868.35 |
| 2017-06-05 | 861.16 |
| 2017-06-02 | 865.95 |
| 2017-06-01 | 846.30 |
| 2017-05-31 | 842.46 |
| 2017-05-29 | 853.01 |
| 2017-05-26 | 850.61 |
| 2017-05-25 | 854.43 |
| 2017-05-24 | 837.25 |
| 2017-05-23 | 842.98 |
| 2017-05-22 | 861.59 |
| 2017-05-19 | 786.67 |
| 2017-05-18 | 778.08 |
| 2017-05-17 | 778.08 |
| 2017-05-16 | 786.67 |
| 2017-05-15 | 781.89 |
| 2017-05-12 | 777.12 |
| 2017-05-11 | 782.85 |
| 2017-05-10 | 785.71 |
| 2017-05-09 | 775.21 |
| 2017-05-08 | 774.26 |
| 2017-05-05 | 782.85 |
| 2017-05-04 | 779.03 |
| 2017-05-02 | 791.44 |
| 2017-04-28 | 793.35 |
| 2017-04-27 | 785.71 |
| 2017-04-26 | 805.75 |
| 2017-04-25 | 807.66 |
| 2017-04-24 | 800.03 |
| 2017-04-21 | 810.53 |
| 2017-04-20 | 813.39 |
| 2017-04-19 | 804.80 |
| 2017-04-18 | 806.71 |
| 2017-04-13 | 827.71 |
| 2017-04-12 | 798.12 |
| 2017-04-11 | 786.67 |
| 2017-04-10 | 789.53 |
| 2017-04-07 | 800.98 |
| 2017-04-06 | 779.03 |
| 2017-04-05 | 774.26 |
| 2017-04-03 | 757.08 |
| 2017-03-31 | 743.72 |
| 2017-03-30 | 758.99 |
| 2017-03-29 | 743.72 |
| 2017-03-28 | 749.44 |
| 2017-03-27 | 751.35 |
| 2017-03-24 | 759.94 |
| 2017-03-23 | 760.90 |
| 2017-03-22 | 782.85 |
| 2017-03-21 | 790.48 |
| 2017-03-20 | 747.53 |
| 2017-03-17 | 751.35 |
| 2017-03-16 | 750.40 |
| 2017-03-15 | 744.67 |
| 2017-03-14 | 735.13 |
| 2017-03-13 | 743.72 |
| 2017-03-10 | 742.76 |
| 2017-03-09 | 738.94 |
| 2017-03-08 | 739.90 |
| 2017-03-07 | 743.72 |
| 2017-03-06 | 742.76 |
| 2017-03-03 | 735.13 |
| 2017-03-02 | 754.21 |
| 2017-03-01 | 744.67 |
| 2017-02-28 | 740.85 |
| 2017-02-27 | 750.40 |
| 2017-02-24 | 752.31 |
| 2017-02-23 | 758.99 |
| 2017-02-22 | 768.53 |
| 2017-02-21 | 751.35 |
| 2017-02-20 | 750.40 |
| 2017-02-17 | 721.76 |
| 2017-02-16 | 727.49 |
| 2017-02-15 | 711.27 |
| 2017-02-14 | 725.58 |
| 2017-02-13 | 714.13 |
| 2017-02-10 | 717.95 |
| 2017-02-09 | 728.45 |
| 2017-02-08 | 715.08 |
| 2017-02-07 | 713.17 |
| 2017-02-06 | 677.86 |
| 2017-02-03 | 652.09 |
| 2017-02-02 | 653.05 |
| 2017-02-01 | 644.46 |
| 2017-01-27 | 654.00 |
| 2017-01-26 | 654.95 |
| 2017-01-25 | 620.59 |
| 2017-01-24 | 621.55 |
| 2017-01-23 | 621.55 |
| 2017-01-20 | 601.51 |
| 2017-01-19 | 592.92 |
| 2017-01-18 | 608.19 |
| 2017-01-17 | 612.00 |
| 2017-01-16 | 616.78 |
| 2017-01-13 | 622.50 |
| 2017-01-12 | 630.14 |
| 2017-01-11 | 631.09 |
| 2017-01-10 | 640.64 |
| 2017-01-09 | 644.46 |
| 2017-01-06 | 630.14 |
| 2017-01-05 | 637.77 |
| 2017-01-04 | 629.18 |
| 2017-01-03 | 631.09 |
| 2016-12-30 | 634.91 |
| 2016-12-29 | 621.55 |
| 2016-12-28 | 615.82 |
| 2016-12-23 | 598.64 |
| 2016-12-22 | 601.51 |
| 2016-12-21 | 599.60 |
| 2016-12-20 | 605.32 |
| 2016-12-19 | 633.96 |
| 2016-12-16 | 643.50 |
| 2016-12-15 | 651.14 |
| 2016-12-14 | 667.36 |
| 2016-12-13 | 643.50 |
| 2016-12-12 | 634.91 |
| 2016-12-09 | 647.32 |
| 2016-12-08 | 670.23 |
| 2016-12-07 | 670.23 |
| 2016-12-06 | 668.32 |
| 2016-12-05 | 671.18 |
| 2016-12-02 | 664.50 |
| 2016-12-01 | 691.22 |
| 2016-11-30 | 683.59 |
| 2016-11-29 | 690.27 |
| 2016-11-28 | 696.95 |
| 2016-11-25 | 690.27 |
| 2016-11-24 | 695.04 |
| 2016-11-23 | 708.40 |
| 2016-11-22 | 709.36 |
| 2016-11-21 | 690.27 |
| 2016-11-18 | 688.36 |
| 2016-11-17 | 704.58 |
| 2016-11-16 | 702.68 |
| 2016-11-15 | 697.90 |
| 2016-11-14 | 687.40 |
| 2016-11-11 | 675.95 |
| 2016-11-10 | 680.72 |
| 2016-11-09 | 668.32 |
| 2016-11-08 | 677.86 |
| 2016-11-07 | 680.72 |
| 2016-11-04 | 676.91 |
| 2016-11-03 | 687.40 |
| 2016-11-02 | 699.81 |
| 2016-11-01 | 707.45 |
| 2016-10-31 | 687.40 |
| 2016-10-28 | 704.58 |
| 2016-10-27 | 716.04 |
| 2016-10-26 | 724.63 |
| 2016-10-25 | 718.90 |
| 2016-10-24 | 716.04 |
| 2016-10-20 | 710.31 |
| 2016-10-19 | 709.36 |
| 2016-10-18 | 717.95 |
| 2016-10-17 | 710.31 |
| 2016-10-14 | 723.67 |
| 2016-10-13 | 730.35 |
| 2016-10-12 | 736.08 |
| 2016-10-11 | 715.08 |
| 2016-10-07 | 725.58 |
| 2016-10-06 | 730.35 |
| 2016-10-05 | 717.95 |
| 2016-10-04 | 718.90 |
| 2016-10-03 | 706.49 |
| 2016-09-30 | 685.50 |
| 2016-09-29 | 688.36 |
| 2016-09-28 | 684.54 |
| 2016-09-27 | 700.77 |
| 2016-09-26 | 688.36 |
| 2016-09-23 | 687.40 |
| 2016-09-22 | 694.09 |
| 2016-09-21 | 704.58 |
| 2016-09-20 | 698.86 |
| 2016-09-19 | 704.58 |
| 2016-09-15 | 705.54 |
| 2016-09-14 | 716.99 |
| 2016-09-13 | 725.58 |
| 2016-09-12 | 724.63 |
| 2016-09-09 | 738.94 |
| 2016-09-08 | 746.58 |
| 2016-09-07 | 753.26 |
| 2016-09-06 | 760.90 |
| 2016-09-05 | 748.49 |
| 2016-09-02 | 739.90 |
| 2016-09-01 | 731.31 |
| 2016-08-31 | 754.21 |
| 2016-08-30 | 731.31 |
| 2016-08-29 | 720.81 |
| 2016-08-26 | 716.04 |
| 2016-08-25 | 715.08 |
| 2016-08-24 | 697.90 |
| 2016-08-23 | 695.99 |
| 2016-08-22 | 669.27 |
| 2016-08-19 | 648.27 |
| 2016-08-18 | 646.36 |
| 2016-08-17 | 643.50 |
| 2016-08-16 | 647.32 |
| 2016-08-15 | 658.77 |
| 2016-08-12 | 648.27 |
| 2016-08-11 | 670.23 |
| 2016-08-10 | 663.54 |
| 2016-08-09 | 663.54 |
| 2016-08-08 | 641.59 |
| 2016-08-05 | 642.55 |
| 2016-08-04 | 652.09 |
| 2016-08-03 | 621.55 |
| 2016-08-01 | 647.32 |
| 2016-07-29 | 616.78 |
| 2016-07-28 | 604.37 |
| 2016-07-27 | 633.00 |
| 2016-07-26 | 648.27 |
| 2016-07-25 | 654.00 |
| 2016-07-22 | 642.55 |
| 2016-07-21 | 653.05 |
| 2016-07-20 | 647.32 |
| 2016-07-19 | 640.64 |
| 2016-07-18 | 639.68 |
| 2016-07-15 | 643.50 |
| 2016-07-14 | 659.73 |
| 2016-07-13 | 669.87 |
| 2016-07-12 | 659.37 |
| 2016-07-11 | 652.37 |
| 2016-07-08 | 627.00 |
| 2016-07-07 | 632.25 |
| 2016-07-06 | 611.25 |
| 2016-07-05 | 641.00 |
| 2016-07-04 | 624.38 |
| 2016-06-30 | 639.25 |
| 2016-06-29 | 630.50 |
| 2016-06-28 | 630.50 |
| 2016-06-27 | 633.12 |
| 2016-06-24 | 631.37 |
| 2016-06-23 | 634.87 |
| 2016-06-22 | 637.50 |
| 2016-06-21 | 648.00 |
| 2016-06-20 | 645.37 |
| 2016-06-17 | 621.75 |
| 2016-06-16 | 623.50 |
| 2016-06-15 | 627.00 |
| 2016-06-14 | 629.62 |
| 2016-06-13 | 631.37 |
| 2016-06-10 | 648.87 |
| 2016-06-08 | 670.74 |
| 2016-06-07 | 671.62 |
| 2016-06-06 | 684.74 |
| 2016-06-03 | 682.99 |
| 2016-06-02 | 663.74 |
| 2016-06-01 | 653.25 |
| 2016-05-31 | 636.62 |
| 2016-05-30 | 645.37 |
| 2016-05-27 | 650.62 |
| 2016-05-26 | 648.00 |
| 2016-05-25 | 633.12 |
| 2016-05-24 | 630.50 |
| 2016-05-23 | 648.87 |
| 2016-05-20 | 640.12 |
| 2016-05-19 | 637.50 |
| 2016-05-18 | 652.37 |
| 2016-05-17 | 650.62 |
| 2016-05-16 | 650.62 |
| 2016-05-13 | 650.62 |
| 2016-05-12 | 661.12 |
| 2016-05-11 | 644.50 |
| 2016-05-10 | 647.12 |
| 2016-05-09 | 641.87 |
| 2016-05-06 | 646.25 |
| 2016-05-05 | 652.37 |
| 2016-05-04 | 653.25 |
| 2016-05-03 | 645.37 |
| 2016-04-29 | 647.12 |
| 2016-04-28 | 661.12 |
| 2016-04-27 | 657.62 |
| 2016-04-26 | 638.37 |
| 2016-04-25 | 643.62 |
| 2016-04-22 | 620.88 |
| 2016-04-21 | 605.13 |
| 2016-04-20 | 563.14 |
| 2016-04-19 | 561.39 |
| 2016-04-18 | 560.51 |
| 2016-04-15 | 557.89 |
| 2016-04-14 | 557.01 |
| 2016-04-13 | 556.14 |
| 2016-04-12 | 543.01 |
| 2016-04-11 | 541.26 |
| 2016-04-08 | 540.39 |
| 2016-04-07 | 538.64 |
| 2016-04-06 | 534.27 |
| 2016-04-05 | 536.02 |
| 2016-04-01 | 538.64 |
| 2016-03-31 | 531.64 |
| 2016-03-30 | 532.52 |
| 2016-03-29 | 525.52 |
| 2016-03-24 | 526.39 |
| 2016-03-23 | 538.64 |
| 2016-03-22 | 547.39 |
| 2016-03-21 | 564.89 |
| 2016-03-18 | 560.51 |
| 2016-03-17 | 541.26 |
| 2016-03-16 | 531.64 |
| 2016-03-15 | 536.89 |
| 2016-03-14 | 556.14 |
| 2016-03-11 | 559.64 |
| 2016-03-10 | 536.02 |
| 2016-03-09 | 540.39 |
| 2016-03-08 | 551.76 |
| 2016-03-07 | 557.01 |
| 2016-03-04 | 560.51 |
| 2016-03-03 | 585.88 |
| 2016-03-02 | 560.51 |
| 2016-03-01 | 459.03 |
| 2016-02-29 | 451.15 |
| 2016-02-26 | 443.28 |
| 2016-02-25 | 457.28 |
| 2016-02-24 | 473.03 |
| 2016-02-23 | 472.15 |
| 2016-02-22 | 477.40 |
| 2016-02-19 | 474.78 |
| 2016-02-18 | 480.90 |
| 2016-02-17 | 478.28 |
| 2016-02-16 | 463.40 |
| 2016-02-15 | 452.90 |
| 2016-02-12 | 444.16 |
| 2016-02-11 | 434.53 |
| 2016-02-05 | 439.78 |
| 2016-02-04 | 431.03 |
| 2016-02-03 | 450.28 |
| 2016-02-02 | 451.15 |
| 2016-02-01 | 453.78 |
| 2016-01-29 | 440.66 |
| 2016-01-28 | 452.03 |
| 2016-01-27 | 434.53 |
| 2016-01-26 | 435.41 |
| 2016-01-25 | 438.03 |
| 2016-01-22 | 474.78 |
| 2016-01-21 | 448.53 |
| 2016-01-20 | 538.64 |
| 2016-01-19 | 549.14 |
| 2016-01-18 | 536.89 |
| 2016-01-15 | 550.01 |
| 2016-01-14 | 556.14 |
| 2016-01-13 | 561.39 |
| 2016-01-12 | 563.14 |
| 2016-01-11 | 568.38 |
| 2016-01-08 | 564.89 |
| 2016-01-07 | 557.01 |
| 2016-01-06 | 601.63 |
| 2016-01-05 | 601.63 |
| 2016-01-04 | 603.38 |
| 2015-12-31 | 626.12 |
| 2015-12-30 | 597.25 |
| 2015-12-29 | 597.25 |
| 2015-12-28 | 591.13 |
| 2015-12-24 | 596.38 |
| 2015-12-23 | 600.75 |
| 2015-12-22 | 597.25 |
| 2015-12-21 | 564.89 |
| 2015-12-18 | 559.64 |
| 2015-12-17 | 557.89 |
| 2015-12-16 | 549.14 |
| 2015-12-15 | 530.77 |
| 2015-12-14 | 540.39 |
| 2015-12-11 | 544.76 |
| 2015-12-10 | 547.39 |
| 2015-12-09 | 548.26 |
| 2015-12-08 | 556.14 |
| 2015-12-07 | 558.76 |
| 2015-12-04 | 555.26 |
| 2015-12-03 | 568.38 |
| 2015-12-02 | 565.76 |
| 2015-12-01 | 560.51 |
| 2015-11-30 | 559.64 |
| 2015-11-27 | 539.51 |
| 2015-11-26 | 555.26 |
| 2015-11-25 | 555.26 |
| 2015-11-24 | 559.64 |
| 2015-11-23 | 555.26 |
| 2015-11-20 | 555.26 |
| 2015-11-19 | 549.14 |
| 2015-11-18 | 543.01 |
| 2015-11-17 | 543.01 |
| 2015-11-16 | 531.64 |
| 2015-11-13 | 529.02 |
| 2015-11-12 | 529.89 |
| 2015-11-11 | 511.52 |
| 2015-11-10 | 500.15 |
| 2015-11-09 | 508.89 |
| 2015-11-06 | 524.64 |
| 2015-11-05 | 538.64 |
| 2015-11-04 | 542.14 |
| 2015-11-03 | 531.64 |
| 2015-11-02 | 534.27 |
| 2015-10-30 | 542.14 |
| 2015-10-29 | 536.89 |
| 2015-10-28 | 554.39 |
| 2015-10-27 | 557.01 |
| 2015-10-26 | 563.14 |
| 2015-10-23 | 553.51 |
| 2015-10-22 | 553.51 |
| 2015-10-20 | 558.76 |
| 2015-10-19 | 557.01 |
| 2015-10-16 | 568.38 |
| 2015-10-15 | 557.01 |
| 2015-10-14 | 553.51 |
| 2015-10-13 | 552.64 |
| 2015-10-12 | 529.89 |
| 2015-10-09 | 505.40 |
| 2015-10-08 | 514.14 |
| 2015-10-07 | 550.01 |
| 2015-10-06 | 523.77 |
| 2015-10-05 | 543.89 |
| 2015-10-02 | 565.76 |
| 2015-09-30 | 529.02 |
| 2015-09-29 | 527.27 |
| 2015-09-25 | 526.39 |
| 2015-09-24 | 508.89 |
| 2015-09-23 | 495.77 |
| 2015-09-22 | 493.15 |
| 2015-09-21 | 481.77 |
| 2015-09-18 | 478.28 |
| 2015-09-17 | 479.59 |
| 2015-09-16 | 456.90 |
| 2015-09-15 | 464.84 |
| 2015-09-14 | 456.90 |
| 2015-09-11 | 453.50 |
| 2015-09-10 | 450.10 |
| 2015-09-09 | 453.50 |
| 2015-09-08 | 444.43 |
| 2015-09-07 | 435.35 |
| 2015-09-04 | 434.22 |
| 2015-09-02 | 424.01 |
| 2015-09-01 | 439.89 |
| 2015-08-31 | 452.37 |
| 2015-08-28 | 444.43 |
| 2015-08-27 | 452.37 |
| 2015-08-26 | 418.34 |
| 2015-08-25 | 421.74 |
| 2015-08-24 | 418.34 |
| 2015-08-21 | 434.22 |
| 2015-08-20 | 434.22 |
| 2015-08-19 | 442.16 |
| 2015-08-18 | 448.96 |
| 2015-08-17 | 451.23 |
| 2015-08-14 | 455.77 |
| 2015-08-13 | 454.63 |
| 2015-08-12 | 461.44 |
| 2015-08-11 | 461.44 |
| 2015-08-10 | 460.31 |
| 2015-08-07 | 462.57 |
| 2015-08-06 | 463.71 |
| 2015-08-05 | 465.98 |
| 2015-08-04 | 462.57 |
| 2015-08-03 | 465.98 |
| 2015-07-31 | 469.38 |
| 2015-07-30 | 465.98 |
| 2015-07-29 | 462.57 |
| 2015-07-28 | 455.77 |
| 2015-07-27 | 439.89 |
| 2015-07-24 | 450.10 |
| 2015-07-23 | 446.70 |
| 2015-07-22 | 445.56 |
| 2015-07-21 | 442.16 |
| 2015-07-20 | 438.76 |
| 2015-07-17 | 444.43 |
| 2015-07-16 | 444.43 |
| 2015-07-15 | 450.10 |
| 2015-07-14 | 453.50 |
| 2015-07-13 | 450.10 |
| 2015-07-10 | 427.41 |
| 2015-07-09 | 437.62 |
| 2015-07-08 | 408.13 |
| 2015-07-07 | 442.16 |
| 2015-07-06 | 444.43 |
| 2015-07-03 | 458.04 |
| 2015-07-02 | 464.84 |
| 2015-06-30 | 467.11 |
| 2015-06-29 | 463.71 |
| 2015-06-26 | 475.05 |
| 2015-06-25 | 485.26 |
| 2015-06-24 | 482.99 |
| 2015-06-23 | 482.99 |
| 2015-06-22 | 473.92 |
| 2015-06-19 | 465.98 |
| 2015-06-18 | 485.26 |
| 2015-06-17 | 441.02 |
| 2015-06-16 | 441.02 |
| 2015-06-15 | 441.02 |
| 2015-06-12 | 445.56 |
| 2015-06-11 | 433.08 |
| 2015-06-10 | 429.68 |
| 2015-06-09 | 427.41 |
| 2015-06-08 | 431.95 |
| 2015-06-05 | 426.28 |
| 2015-06-04 | 427.41 |
| 2015-06-03 | 422.88 |
| 2015-06-02 | 421.74 |
| 2015-06-01 | 424.92 |
| 2015-05-29 | 424.92 |
| 2015-05-28 | 430.55 |
| 2015-05-27 | 438.44 |
| 2015-05-26 | 437.31 |
| 2015-05-22 | 435.06 |
| 2015-05-21 | 433.93 |
| 2015-05-20 | 437.31 |
| 2015-05-19 | 441.81 |
| 2015-05-18 | 441.81 |
| 2015-05-15 | 445.19 |
| 2015-05-14 | 442.94 |
| 2015-05-13 | 448.57 |
| 2015-05-12 | 450.83 |
| 2015-05-11 | 449.70 |
| 2015-05-08 | 427.17 |
| 2015-05-07 | 431.68 |
| 2015-05-06 | 444.07 |
| 2015-05-05 | 441.81 |
| 2015-05-04 | 440.69 |
| 2015-04-30 | 436.18 |
| 2015-04-29 | 451.95 |
| 2015-04-28 | 454.21 |
| 2015-04-27 | 454.21 |
| 2015-04-24 | 444.07 |
| 2015-04-23 | 438.44 |
| 2015-04-22 | 437.31 |
| 2015-04-21 | 433.93 |
| 2015-04-20 | 242.44 |
| 2015-04-17 | 242.44 |
| 2015-04-16 | 242.44 |
| 2015-04-15 | 242.44 |
| 2015-04-14 | 242.44 |
| 2015-04-13 | 242.44 |
| 2015-04-10 | 242.44 |
| 2015-04-09 | 242.44 |
| 2015-04-08 | 242.44 |
| 2015-04-02 | 242.44 |
| 2015-04-01 | 242.89 |
| 2015-03-31 | 242.44 |
| 2015-03-30 | 241.99 |
| 2015-03-27 | 238.83 |
| 2015-03-26 | 237.93 |
| 2015-03-25 | 237.48 |
| 2015-03-24 | 239.28 |
| 2015-03-23 | 237.48 |
| 2015-03-20 | 239.73 |
| 2015-03-19 | 239.28 |
| 2015-03-18 | 237.03 |
| 2015-03-17 | 222.16 |
| 2015-03-16 | 220.36 |
| 2015-03-13 | 227.12 |
| 2015-03-12 | 230.72 |
| 2015-03-11 | 236.13 |
| 2015-03-10 | 229.82 |
| 2015-03-09 | 238.38 |
| 2015-03-06 | 243.79 |
| 2015-03-05 | 246.49 |
| 2015-03-04 | 251.45 |
| 2015-03-03 | 270.37 |
| 2015-03-02 | 269.92 |
| 2015-02-27 | 264.51 |
| 2015-02-26 | 265.87 |
| 2015-02-25 | 266.77 |
| 2015-02-24 | 269.92 |
| 2015-02-23 | 270.37 |
| 2015-02-18 | 270.37 |
| 2015-02-17 | 272.17 |
| 2015-02-16 | 275.33 |
| 2015-02-13 | 269.47 |
| 2015-02-12 | 260.91 |
| 2015-02-11 | 264.51 |
| 2015-02-10 | 264.06 |
| 2015-02-09 | 265.42 |
| 2015-02-06 | 271.72 |
| 2015-02-05 | 272.62 |
| 2015-02-04 | 275.33 |
| 2015-02-03 | 274.43 |
| 2015-02-02 | 278.48 |
| 2015-01-30 | 282.99 |
| 2015-01-29 | 292.00 |
| 2015-01-28 | 290.65 |
| 2015-01-27 | 296.96 |
| 2015-01-26 | 293.80 |
| 2015-01-23 | 308.22 |
| 2015-01-22 | 282.54 |
| 2015-01-21 | 264.06 |
| 2015-01-20 | 258.66 |
| 2015-01-19 | 250.10 |
| 2015-01-16 | 252.80 |
| 2015-01-15 | 255.95 |
| 2015-01-14 | 256.40 |
| 2015-01-13 | 258.21 |
| 2015-01-12 | 255.50 |
| 2015-01-09 | 260.46 |
| 2015-01-08 | 259.56 |
| 2015-01-07 | 260.91 |
| 2015-01-06 | 266.32 |
| 2015-01-05 | 271.72 |
| 2015-01-02 | 270.37 |
| 2014-12-31 | 265.87 |
| 2014-12-30 | 256.40 |
| 2014-12-29 | 267.67 |
| 2014-12-24 | 261.36 |
| 2014-12-23 | 258.66 |
| 2014-12-22 | 262.71 |
| 2014-12-19 | 246.04 |
| 2014-12-18 | 242.89 |
| 2014-12-17 | 242.89 |
| 2014-12-16 | 251.45 |
| 2014-12-15 | 252.35 |
| 2014-12-12 | 251.45 |
| 2014-12-11 | 246.49 |
| 2014-12-10 | 249.64 |
| 2014-12-09 | 253.25 |
| 2014-12-08 | 257.30 |
| 2014-12-05 | 259.11 |
| 2014-12-04 | 257.30 |
| 2014-12-03 | 256.40 |
| 2014-12-02 | 264.51 |
| 2014-12-01 | 259.56 |
| 2014-11-28 | 264.51 |
| 2014-11-27 | 273.98 |
| 2014-11-26 | 272.17 |
| 2014-11-25 | 267.67 |
| 2014-11-24 | 269.92 |
| 2014-11-21 | 260.01 |
| 2014-11-20 | 251.00 |
| 2014-11-19 | 256.40 |
| 2014-11-18 | 268.12 |
| 2014-11-17 | 279.83 |
| 2014-11-14 | 287.04 |
| 2014-11-13 | 280.28 |
| 2014-11-12 | 281.64 |
| 2014-11-11 | 278.93 |
| 2014-11-10 | 282.54 |
| 2014-11-07 | 303.26 |
| 2014-11-06 | 301.46 |
| 2014-11-05 | 303.71 |
| 2014-11-04 | 312.73 |
| 2014-11-03 | 314.53 |
| 2014-10-31 | 315.43 |
| 2014-10-30 | 317.68 |
| 2014-10-29 | 320.38 |
| 2014-10-28 | 314.98 |
| 2014-10-27 | 309.57 |
| 2014-10-24 | 315.43 |
| 2014-10-23 | 316.78 |
| 2014-10-22 | 319.48 |
| 2014-10-21 | 317.23 |
| 2014-10-20 | 319.48 |
| 2014-10-17 | 314.53 |
| 2014-10-16 | 314.53 |
| 2014-10-15 | 321.29 |
| 2014-10-14 | 325.34 |
| 2014-10-13 | 329.40 |
| 2014-10-10 | 323.99 |
| 2014-10-09 | 327.59 |
| 2014-10-08 | 328.95 |
| 2014-10-07 | 332.55 |
| 2014-10-06 | 328.50 |
| 2014-10-03 | 323.54 |
| 2014-09-30 | 314.08 |
| 2014-09-29 | 319.48 |
| 2014-09-26 | 331.42 |
| 2014-09-25 | 332.32 |
| 2014-09-24 | 337.70 |
| 2014-09-23 | 337.25 |
| 2014-09-22 | 346.66 |
| 2014-09-19 | 346.66 |
| 2014-09-18 | 346.66 |
| 2014-09-17 | 353.60 |
| 2014-09-16 | 348.00 |
| 2014-09-15 | 353.60 |
| 2014-09-12 | 358.08 |
| 2014-09-11 | 355.84 |
| 2014-09-10 | 367.04 |
| 2014-09-08 | 371.52 |
| 2014-09-05 | 376.00 |
| 2014-09-04 | 374.88 |
| 2014-09-03 | 374.88 |
| 2014-09-02 | 377.12 |
| 2014-09-01 | 374.88 |
| 2014-08-29 | 367.04 |
| 2014-08-28 | 370.40 |
| 2014-08-27 | 374.88 |
| 2014-08-26 | 369.28 |
| 2014-08-25 | 381.60 |
| 2014-08-22 | 391.68 |
| 2014-08-21 | 420.80 |
| 2014-08-20 | 436.48 |
| 2014-08-19 | 442.08 |
| 2014-08-18 | 436.48 |
| 2014-08-15 | 436.48 |
| 2014-08-14 | 433.12 |
| 2014-08-13 | 440.96 |
| 2014-08-12 | 436.48 |
| 2014-08-11 | 433.12 |
| 2014-08-08 | 423.04 |
| 2014-08-07 | 429.76 |
| 2014-08-06 | 434.24 |
| 2014-08-05 | 432.00 |
| 2014-08-04 | 423.04 |
| 2014-08-01 | 417.44 |
| 2014-07-31 | 429.76 |
| 2014-07-30 | 440.96 |
| 2014-07-29 | 432.00 |
| 2014-07-28 | 425.28 |
| 2014-07-25 | 416.32 |
| 2014-07-24 | 406.24 |
| 2014-07-23 | 400.64 |
| 2014-07-22 | 392.80 |
| 2014-07-21 | 383.84 |
| 2014-07-18 | 390.56 |
| 2014-07-17 | 390.56 |
| 2014-07-16 | 387.20 |
| 2014-07-15 | 383.84 |
| 2014-07-14 | 387.20 |
| 2014-07-11 | 386.08 |
| 2014-07-10 | 379.36 |
| 2014-07-09 | 378.24 |
| 2014-07-08 | 384.96 |
| 2014-07-07 | 387.20 |
| 2014-07-04 | 383.84 |
| 2014-07-03 | 386.08 |
| 2014-07-02 | 388.32 |
| 2014-06-30 | 381.60 |
| 2014-06-27 | 381.60 |
| 2014-06-26 | 383.84 |
| 2014-06-25 | 380.48 |
| 2014-06-24 | 374.88 |
| 2014-06-23 | 368.16 |
| 2014-06-20 | 379.36 |
| 2014-06-19 | 376.00 |
| 2014-06-18 | 374.88 |
| 2014-06-17 | 379.36 |
| 2014-06-16 | 380.48 |
| 2014-06-13 | 383.84 |
| 2014-06-12 | 379.36 |
| 2014-06-11 | 382.72 |
| 2014-06-10 | 392.80 |
| 2014-06-09 | 382.72 |
| 2014-06-06 | 377.12 |
| 2014-06-05 | 382.72 |
| 2014-06-04 | 384.96 |
| 2014-06-03 | 388.54 |
| 2014-05-30 | 384.09 |
| 2014-05-29 | 391.88 |
| 2014-05-28 | 398.56 |
| 2014-05-27 | 397.45 |
| 2014-05-26 | 410.80 |
| 2014-05-23 | 431.95 |
| 2014-05-22 | 410.80 |
| 2014-05-21 | 405.24 |
| 2014-05-20 | 398.56 |
| 2014-05-19 | 405.24 |
| 2014-05-16 | 404.12 |
| 2014-05-15 | 403.01 |
| 2014-05-14 | 397.45 |
| 2014-05-13 | 390.77 |
| 2014-05-12 | 387.43 |
| 2014-05-09 | 390.77 |
| 2014-05-08 | 397.45 |
| 2014-05-07 | 388.54 |
| 2014-05-05 | 387.43 |
| 2014-05-02 | 394.11 |
| 2014-04-30 | 390.77 |
| 2014-04-29 | 401.90 |
| 2014-04-28 | 386.32 |
| 2014-04-25 | 389.66 |
| 2014-04-24 | 391.88 |
| 2014-04-23 | 394.11 |
| 2014-04-22 | 387.43 |
| 2014-04-17 | 408.58 |
| 2014-04-16 | 405.24 |
| 2014-04-15 | 406.35 |
| 2014-04-14 | 420.82 |
| 2014-04-11 | 419.70 |
| 2014-04-10 | 415.25 |
| 2014-04-09 | 395.22 |
| 2014-04-08 | 382.98 |
| 2014-04-07 | 389.66 |
| 2014-04-04 | 385.21 |
| 2014-04-03 | 389.66 |
| 2014-04-02 | 391.88 |
| 2014-04-01 | 390.77 |
| 2014-03-31 | 387.43 |
| 2014-03-28 | 387.43 |
| 2014-03-27 | 354.05 |
| 2014-03-26 | 346.26 |
| 2014-03-25 | 350.71 |
| 2014-03-24 | 351.82 |
| 2014-03-21 | 345.14 |
| 2014-03-20 | 339.80 |
| 2014-03-19 | 334.46 |
| 2014-03-18 | 326.89 |
| 2014-03-17 | 332.68 |
| 2014-03-14 | 333.12 |
| 2014-03-13 | 348.48 |
| 2014-03-12 | 350.71 |
| 2014-03-11 | 348.48 |
| 2014-03-10 | 354.05 |
| 2014-03-07 | 369.63 |
| 2014-03-06 | 376.30 |
| 2014-03-05 | 367.40 |
| 2014-03-04 | 372.96 |
| 2014-03-03 | 379.64 |
| 2014-02-28 | 386.32 |
| 2014-02-27 | 391.88 |
| 2014-02-26 | 372.96 |
| 2014-02-25 | 377.42 |
| 2014-02-24 | 405.24 |
| 2014-02-21 | 419.70 |
| 2014-02-20 | 411.91 |
| 2014-02-19 | 418.59 |
| 2014-02-18 | 423.04 |
| 2014-02-17 | 421.93 |
| 2014-02-14 | 410.80 |
| 2014-02-13 | 417.48 |
| 2014-02-12 | 425.27 |
| 2014-02-11 | 419.70 |
| 2014-02-10 | 400.79 |
| 2014-02-07 | 410.80 |
| 2014-02-06 | 409.69 |
| 2014-02-05 | 410.80 |
| 2014-02-04 | 399.67 |
| 2014-01-30 | 414.14 |
| 2014-01-29 | 410.80 |
| 2014-01-28 | 408.58 |
| 2014-01-27 | 405.24 |
| 2014-01-24 | 423.04 |
| 2014-01-23 | 423.04 |
| 2014-01-22 | 436.40 |
| 2014-01-21 | 439.74 |
| 2014-01-20 | 438.62 |
| 2014-01-17 | 440.85 |
| 2014-01-16 | 440.85 |
| 2014-01-15 | 446.41 |
| 2014-01-14 | 447.53 |
| 2014-01-13 | 454.20 |
| 2014-01-10 | 451.98 |
| 2014-01-09 | 453.09 |
| 2014-01-08 | 457.54 |
| 2014-01-07 | 455.32 |
| 2014-01-06 | 457.54 |
| 2014-01-03 | 464.22 |
| 2014-01-02 | 473.12 |
| 2013-12-31 | 473.12 |
| 2013-12-30 | 473.12 |
| 2013-12-27 | 478.69 |
| 2013-12-24 | 477.57 |
| 2013-12-23 | 464.22 |
| 2013-12-20 | 470.90 |
| 2013-12-19 | 466.44 |
| 2013-12-18 | 470.90 |
| 2013-12-17 | 477.57 |
| 2013-12-16 | 475.35 |
| 2013-12-13 | 472.01 |
| 2013-12-12 | 483.14 |
| 2013-12-11 | 493.15 |
| 2013-12-10 | 497.60 |
| 2013-12-09 | 500.94 |
| 2013-12-06 | 499.83 |
| 2013-12-05 | 500.94 |
| 2013-12-04 | 507.62 |
| 2013-12-03 | 518.75 |
| 2013-12-02 | 516.52 |
| 2013-11-29 | 508.73 |
| 2013-11-28 | 515.41 |
| 2013-11-27 | 513.18 |
| 2013-11-26 | 509.85 |
| 2013-11-25 | 514.30 |
| 2013-11-22 | 514.30 |
| 2013-11-21 | 506.51 |
| 2013-11-20 | 502.06 |
| 2013-11-19 | 496.49 |
| 2013-11-18 | 515.41 |
| 2013-11-15 | 497.60 |
| 2013-11-14 | 500.94 |
| 2013-11-13 | 476.46 |
| 2013-11-12 | 479.80 |
| 2013-11-11 | 484.25 |
| 2013-11-08 | 488.70 |
| 2013-11-07 | 486.48 |
| 2013-11-06 | 502.06 |
| 2013-11-05 | 495.38 |
| 2013-11-04 | 512.07 |
| 2013-11-01 | 505.39 |
| 2013-10-31 | 510.96 |
| 2013-10-30 | 512.07 |
| 2013-10-29 | 500.94 |
| 2013-10-28 | 494.27 |
| 2013-10-25 | 496.49 |
| 2013-10-24 | 500.94 |
| 2013-10-23 | 493.15 |
| 2013-10-22 | 510.96 |
| 2013-10-21 | 509.85 |
| 2013-10-18 | 490.93 |
| 2013-10-17 | 484.25 |
| 2013-10-16 | 485.36 |
| 2013-10-15 | 496.49 |
| 2013-10-11 | 466.44 |
| 2013-10-10 | 456.43 |
| 2013-10-09 | 455.32 |
| 2013-10-08 | 460.88 |
| 2013-10-07 | 455.32 |
| 2013-10-04 | 463.11 |
| 2013-10-03 | 457.54 |
| 2013-10-02 | 456.43 |
| 2013-09-30 | 448.64 |
| 2013-09-27 | 454.20 |
| 2013-09-26 | 457.99 |
| 2013-09-25 | 459.09 |
| 2013-09-24 | 456.88 |
| 2013-09-23 | 454.66 |
| 2013-09-19 | 453.56 |
| 2013-09-18 | 451.34 |
| 2013-09-17 | 448.02 |
| 2013-09-16 | 444.70 |
| 2013-09-13 | 438.06 |
| 2013-09-12 | 428.09 |
| 2013-09-11 | 425.88 |
| 2013-09-10 | 430.31 |
| 2013-09-09 | 421.45 |
| 2013-09-06 | 413.70 |
| 2013-09-05 | 423.67 |
| 2013-09-04 | 405.95 |
| 2013-09-03 | 409.27 |
| 2013-09-02 | 397.09 |
| 2013-08-30 | 389.35 |
| 2013-08-29 | 395.99 |
| 2013-08-28 | 392.67 |
| 2013-08-27 | 407.06 |
| 2013-08-26 | 407.06 |
| 2013-08-23 | 405.95 |
| 2013-08-22 | 413.70 |
| 2013-08-21 | 424.77 |
| 2013-08-20 | 417.02 |
| 2013-08-19 | 430.31 |
| 2013-08-16 | 432.52 |
| 2013-08-15 | 446.92 |
| 2013-08-13 | 470.16 |
| 2013-08-12 | 474.59 |
| 2013-08-09 | 469.06 |
| 2013-08-08 | 428.09 |
| 2013-08-07 | 423.67 |
| 2013-08-06 | 428.09 |
| 2013-08-05 | 430.31 |
| 2013-08-02 | 438.06 |
| 2013-08-01 | 431.42 |
| 2013-07-31 | 430.31 |
| 2013-07-30 | 435.84 |
| 2013-07-29 | 431.42 |
| 2013-07-26 | 426.99 |
| 2013-07-25 | 430.31 |
| 2013-07-24 | 430.31 |
| 2013-07-23 | 433.63 |
| 2013-07-22 | 421.45 |
| 2013-07-19 | 413.70 |
| 2013-07-18 | 418.13 |
| 2013-07-17 | 430.31 |
| 2013-07-16 | 443.59 |
| 2013-07-15 | 450.24 |
| 2013-07-12 | 432.52 |
| 2013-07-11 | 441.38 |
| 2013-07-10 | 426.99 |
| 2013-07-09 | 435.84 |
| 2013-07-08 | 417.02 |
| 2013-07-05 | 424.77 |
| 2013-07-04 | 413.70 |
| 2013-07-03 | 410.38 |
| 2013-07-02 | 432.52 |
| 2013-06-28 | 440.27 |
| 2013-06-27 | 420.34 |
| 2013-06-26 | 412.59 |
| 2013-06-25 | 400.42 |
| 2013-06-24 | 399.31 |
| 2013-06-21 | 408.17 |
| 2013-06-20 | 426.99 |
| 2013-06-19 | 440.27 |
| 2013-06-18 | 440.27 |
| 2013-06-17 | 446.92 |
| 2013-06-14 | 440.27 |
| 2013-06-13 | 441.38 |
| 2013-06-11 | 461.31 |
| 2013-06-10 | 465.74 |
| 2013-06-07 | 463.52 |
| 2013-06-06 | 461.31 |
| 2013-06-05 | 464.63 |
| 2013-06-04 | 466.84 |
| 2013-06-03 | 466.84 |
| 2013-05-31 | 461.31 |
| 2013-05-30 | 466.84 |
| 2013-05-29 | 460.20 |
| 2013-05-28 | 471.27 |
| 2013-05-27 | 439.17 |
| 2013-05-24 | 439.17 |
| 2013-05-23 | 439.17 |
| 2013-05-22 | 441.37 |
| 2013-05-21 | 428.16 |
| 2013-05-20 | 431.46 |
| 2013-05-16 | 453.47 |
| 2013-05-15 | 461.17 |
| 2013-05-14 | 464.47 |
| 2013-05-13 | 467.77 |
| 2013-05-10 | 484.28 |
| 2013-05-09 | 467.77 |
| 2013-05-08 | 494.18 |
| 2013-05-07 | 494.18 |
| 2013-05-06 | 500.78 |
| 2013-05-03 | 490.88 |
| 2013-05-02 | 479.88 |
| 2013-04-30 | 485.38 |
| 2013-04-29 | 475.48 |
| 2013-04-26 | 474.38 |
| 2013-04-25 | 468.87 |
| 2013-04-24 | 467.77 |
| 2013-04-23 | 462.27 |
| 2013-04-22 | 460.07 |
| 2013-04-19 | 447.97 |
| 2013-04-18 | 428.16 |
| 2013-04-17 | 428.16 |
| 2013-04-16 | 430.36 |
| 2013-04-15 | 435.86 |
| 2013-04-12 | 443.57 |
| 2013-04-11 | 444.67 |
| 2013-04-10 | 432.56 |
| 2013-04-09 | 450.17 |
| 2013-04-08 | 433.66 |
| 2013-04-05 | 423.76 |
| 2013-04-03 | 419.36 |
| 2013-04-02 | 410.56 |
| 2013-03-28 | 406.16 |
| 2013-03-27 | 410.56 |
| 2013-03-26 | 401.75 |
| 2013-03-25 | 410.56 |
| 2013-03-22 | 419.36 |
| 2013-03-21 | 409.46 |
| 2013-03-20 | 438.07 |
| 2013-03-19 | 429.26 |
| 2013-03-18 | 425.96 |
| 2013-03-15 | 442.47 |
| 2013-03-14 | 438.07 |
| 2013-03-13 | 439.17 |
| 2013-03-12 | 450.17 |
| 2013-03-11 | 463.37 |
| 2013-03-08 | 458.97 |
| 2013-03-07 | 450.17 |
| 2013-03-06 | 444.67 |
| 2013-03-05 | 434.76 |
| 2013-03-04 | 442.47 |
| 2013-03-01 | 445.77 |
| 2013-02-28 | 454.57 |
| 2013-02-27 | 449.07 |
| 2013-02-26 | 451.27 |
| 2013-02-25 | 461.17 |
| 2013-02-22 | 458.97 |
| 2013-02-21 | 456.77 |
| 2013-02-20 | 458.97 |
| 2013-02-19 | 457.87 |
| 2013-02-18 | 464.47 |
| 2013-02-15 | 473.28 |
| 2013-02-14 | 458.97 |
| 2013-02-08 | 465.57 |
| 2013-02-07 | 462.27 |
| 2013-02-06 | 474.38 |
| 2013-02-05 | 491.98 |
| 2013-02-04 | 498.58 |
| 2013-02-01 | 500.78 |
| 2013-01-31 | 511.79 |
| 2013-01-30 | 505.19 |
| 2013-01-29 | 501.88 |
| 2013-01-28 | 505.19 |
| 2013-01-25 | 500.78 |
| 2013-01-24 | 495.28 |
| 2013-01-23 | 497.48 |
| 2013-01-22 | 502.98 |
| 2013-01-21 | 502.98 |
| 2013-01-18 | 496.38 |
| 2013-01-17 | 500.78 |
| 2013-01-16 | 494.18 |
| 2013-01-15 | 499.68 |
| 2013-01-14 | 491.98 |
| 2013-01-11 | 500.78 |
| 2013-01-10 | 506.29 |
| 2013-01-09 | 519.49 |
| 2013-01-08 | 521.69 |
| 2013-01-07 | 537.10 |
| 2013-01-04 | 540.40 |
| 2013-01-03 | 524.99 |
| 2013-01-02 | 522.79 |
| 2012-12-31 | 515.09 |
| 2012-12-28 | 510.69 |
| 2012-12-27 | 511.79 |
| 2012-12-24 | 510.69 |
| 2012-12-21 | 506.29 |
| 2012-12-20 | 517.29 |
| 2012-12-19 | 523.89 |
| 2012-12-18 | 517.29 |
| 2012-12-17 | 511.79 |
| 2012-12-14 | 518.39 |
| 2012-12-13 | 512.89 |
| 2012-12-12 | 508.49 |
| 2012-12-11 | 505.19 |
| 2012-12-10 | 509.59 |
| 2012-12-07 | 515.09 |
| 2012-12-06 | 521.69 |
| 2012-12-05 | 530.49 |
| 2012-12-04 | 505.19 |
| 2012-12-03 | 508.49 |
| 2012-11-30 | 508.49 |
| 2012-11-29 | 519.49 |
| 2012-11-28 | 505.19 |
| 2012-11-27 | 509.59 |
| 2012-11-26 | 493.08 |
| 2012-11-23 | 477.68 |
| 2012-11-22 | 463.37 |
| 2012-11-21 | 465.57 |
| 2012-11-20 | 477.68 |
| 2012-11-19 | 471.08 |
| 2012-11-16 | 468.87 |
| 2012-11-15 | 466.67 |
| 2012-11-14 | 460.07 |
| 2012-11-13 | 462.27 |
| 2012-11-12 | 464.47 |
| 2012-11-09 | 466.67 |
| 2012-11-08 | 463.37 |
| 2012-11-07 | 478.78 |
| 2012-11-06 | 482.08 |
| 2012-11-05 | 494.18 |
| 2012-11-02 | 487.58 |
| 2012-11-01 | 469.97 |
| 2012-10-31 | 454.57 |
| 2012-10-30 | 458.97 |
| 2012-10-29 | 460.07 |
| 2012-10-26 | 453.47 |
| 2012-10-25 | 463.37 |
| 2012-10-24 | 461.17 |
| 2012-10-22 | 454.57 |
| 2012-10-19 | 450.17 |
| 2012-10-18 | 449.07 |
| 2012-10-17 | 451.27 |
| 2012-10-16 | 456.77 |
| 2012-10-15 | 458.97 |
| 2012-10-12 | 460.07 |
| 2012-10-11 | 460.07 |
| 2012-10-10 | 455.67 |
| 2012-10-09 | 461.17 |
| 2012-10-08 | 458.97 |
| 2012-10-05 | 474.38 |
| 2012-10-04 | 466.67 |
| 2012-10-03 | 449.07 |
| 2012-09-28 | 469.97 |
| 2012-09-27 | 468.87 |
| 2012-09-26 | 465.57 |
| 2012-09-25 | 465.57 |
| 2012-09-24 | 455.73 |
| 2012-09-21 | 467.76 |
| 2012-09-20 | 464.48 |
| 2012-09-19 | 473.23 |
| 2012-09-18 | 468.86 |
| 2012-09-17 | 473.23 |
| 2012-09-14 | 472.14 |
| 2012-09-13 | 452.45 |
| 2012-09-12 | 440.41 |
| 2012-09-11 | 430.57 |
| 2012-09-10 | 430.57 |
| 2012-09-07 | 419.63 |
| 2012-09-06 | 407.59 |
| 2012-09-05 | 399.94 |
| 2012-09-04 | 407.59 |
| 2012-09-03 | 415.25 |
| 2012-08-31 | 404.31 |
| 2012-08-30 | 391.18 |
| 2012-08-29 | 410.88 |
| 2012-08-28 | 396.65 |
| 2012-08-27 | 403.22 |
| 2012-08-24 | 408.69 |
| 2012-08-23 | 411.97 |
| 2012-08-22 | 407.59 |
| 2012-08-21 | 419.63 |
| 2012-08-20 | 424.00 |
| 2012-08-17 | 430.57 |
| 2012-08-16 | 376.96 |
| 2012-08-15 | 381.34 |
| 2012-08-14 | 392.28 |
| 2012-08-13 | 392.28 |
| 2012-08-10 | 403.22 |
| 2012-08-09 | 399.94 |
| 2012-08-08 | 409.78 |
| 2012-08-07 | 398.84 |
| 2012-08-06 | 373.68 |
| 2012-08-03 | 364.93 |
| 2012-08-02 | 371.49 |
| 2012-08-01 | 380.25 |
| 2012-07-31 | 370.40 |
| 2012-07-30 | 374.78 |
| 2012-07-27 | 345.24 |
| 2012-07-26 | 318.76 |
| 2012-07-25 | 319.20 |
| 2012-07-24 | 323.58 |
| 2012-07-23 | 336.71 |
| 2012-07-20 | 355.08 |
| 2012-07-19 | 353.99 |
| 2012-07-18 | 339.77 |
| 2012-07-17 | 351.80 |
| 2012-07-16 | 368.21 |
| 2012-07-13 | 379.15 |
| 2012-07-12 | 380.25 |
| 2012-07-11 | 386.81 |
| 2012-07-10 | 392.28 |
| 2012-07-09 | 406.50 |
| 2012-07-06 | 406.50 |
| 2012-07-05 | 410.88 |
| 2012-07-04 | 411.97 |
| 2012-07-03 | 415.25 |
| 2012-06-29 | 402.12 |
| 2012-06-28 | 387.90 |
| 2012-06-27 | 390.09 |
| 2012-06-26 | 382.43 |
| 2012-06-25 | 386.81 |
| 2012-06-22 | 392.28 |
| 2012-06-21 | 398.84 |
| 2012-06-20 | 410.88 |
| 2012-06-19 | 410.88 |
| 2012-06-18 | 415.25 |
| 2012-06-15 | 405.41 |
| 2012-06-14 | 396.65 |
| 2012-06-13 | 410.88 |
| 2012-06-12 | 393.37 |
| 2012-06-11 | 411.97 |
| 2012-06-08 | 404.31 |
| 2012-06-07 | 409.78 |
| 2012-06-06 | 393.37 |
| 2012-06-05 | 386.81 |
| 2012-06-04 | 410.88 |
| 2012-06-01 | 430.57 |
| 2012-05-31 | 437.13 |
| 2012-05-30 | 436.04 |
| 2012-05-29 | 437.13 |
| 2012-05-28 | 433.41 |
| 2012-05-25 | 426.93 |
| 2012-05-24 | 433.41 |
| 2012-05-23 | 445.29 |
| 2012-05-22 | 458.25 |
| 2012-05-21 | 462.57 |
| 2012-05-18 | 457.17 |
| 2012-05-17 | 477.68 |
| 2012-05-16 | 462.57 |
| 2012-05-15 | 503.60 |
| 2012-05-14 | 507.92 |
| 2012-05-11 | 511.16 |
| 2012-05-10 | 521.95 |
| 2012-05-09 | 509.00 |
| 2012-05-08 | 515.47 |
| 2012-05-07 | 521.95 |
| 2012-05-04 | 537.07 |
| 2012-05-03 | 515.47 |
| 2012-05-02 | 504.68 |
| 2012-04-30 | 509.00 |
| 2012-04-27 | 493.88 |
| 2012-04-26 | 500.36 |
| 2012-04-25 | 487.40 |
| 2012-04-24 | 493.88 |
| 2012-04-23 | 498.20 |
| 2012-04-20 | 511.16 |
| 2012-04-19 | 506.84 |
| 2012-04-18 | 505.76 |
| 2012-04-17 | 493.88 |
| 2012-04-16 | 487.40 |
| 2012-04-13 | 497.12 |
| 2012-04-12 | 482.00 |
| 2012-04-11 | 477.68 |
| 2012-04-10 | 479.84 |
| 2012-04-05 | 483.08 |
| 2012-04-03 | 484.16 |
| 2012-04-02 | 478.76 |
| 2012-03-30 | 485.24 |
| 2012-03-29 | 486.32 |
| 2012-03-28 | 492.80 |
| 2012-03-27 | 511.16 |
| 2012-03-26 | 493.88 |
| 2012-03-23 | 492.80 |
| 2012-03-22 | 511.16 |
| 2012-03-21 | 535.99 |
| 2012-03-20 | 542.47 |
| 2012-03-19 | 540.31 |
| 2012-03-16 | 558.67 |
| 2012-03-15 | 561.91 |
| 2012-03-14 | 551.11 |
| 2012-03-13 | 538.15 |
| 2012-03-12 | 534.91 |
| 2012-03-09 | 535.99 |
| 2012-03-08 | 518.71 |
| 2012-03-07 | 514.39 |
| 2012-03-06 | 520.87 |
| 2012-03-05 | 533.83 |
| 2012-03-02 | 530.59 |
| 2012-03-01 | 524.11 |
| 2012-02-29 | 527.35 |
| 2012-02-28 | 525.19 |
| 2012-02-27 | 513.31 |
| 2012-02-24 | 526.27 |
| 2012-02-23 | 521.95 |
| 2012-02-22 | 529.51 |
| 2012-02-21 | 524.11 |
| 2012-02-20 | 526.27 |
| 2012-02-17 | 533.83 |
| 2012-02-16 | 524.11 |
| 2012-02-15 | 517.63 |
| 2012-02-14 | 501.44 |
| 2012-02-13 | 500.36 |
| 2012-02-10 | 498.20 |
| 2012-02-09 | 500.36 |
| 2012-02-08 | 501.44 |
| 2012-02-07 | 497.12 |
| 2012-02-06 | 504.68 |
| 2012-02-03 | 499.28 |
| 2012-02-02 | 499.28 |
| 2012-02-01 | 491.72 |
| 2012-01-31 | 477.68 |
| 2012-01-30 | 478.76 |
| 2012-01-27 | 488.48 |
| 2012-01-26 | 502.52 |
| 2012-01-20 | 498.20 |
| 2012-01-19 | 496.04 |
| 2012-01-18 | 494.96 |
| 2012-01-17 | 500.36 |
| 2012-01-16 | 503.60 |
| 2012-01-13 | 499.28 |
| 2012-01-12 | 502.52 |
| 2012-01-11 | 498.20 |
| 2012-01-10 | 496.04 |
| 2012-01-09 | 482.00 |
| 2012-01-06 | 482.00 |
| 2012-01-05 | 485.24 |
| 2012-01-04 | 485.24 |
| 2012-01-03 | 488.48 |
| 2011-12-30 | 475.52 |
| 2011-12-29 | 476.60 |
| 2011-12-28 | 477.68 |
| 2011-12-23 | 491.72 |
| 2011-12-22 | 484.16 |
| 2011-12-21 | 492.80 |
| 2011-12-20 | 477.68 |
| 2011-12-19 | 485.24 |
| 2011-12-16 | 493.88 |
| 2011-12-15 | 476.60 |
| 2011-12-14 | 487.40 |
| 2011-12-13 | 478.76 |
| 2011-12-12 | 482.00 |
| 2011-12-09 | 478.76 |
| 2011-12-08 | 502.52 |
| 2011-12-07 | 502.52 |
| 2011-12-06 | 484.16 |
| 2011-12-05 | 497.12 |
| 2011-12-02 | 509.00 |
| 2011-12-01 | 487.40 |
| 2011-11-30 | 465.80 |
| 2011-11-29 | 452.85 |
| 2011-11-28 | 459.33 |
| 2011-11-25 | 433.41 |
| 2011-11-24 | 440.97 |
| 2011-11-23 | 445.29 |
| 2011-11-22 | 437.73 |
| 2011-11-21 | 442.05 |
| 2011-11-18 | 440.97 |
| 2011-11-17 | 462.57 |
| 2011-11-16 | 464.72 |
| 2011-11-15 | 465.80 |
| 2011-11-14 | 482.00 |
| 2011-11-11 | 470.12 |
| 2011-11-10 | 482.00 |
| 2011-11-09 | 506.84 |
| 2011-11-08 | 505.76 |
| 2011-11-07 | 507.92 |
| 2011-11-04 | 511.16 |
| 2011-11-03 | 494.96 |
| 2011-11-02 | 519.79 |
| 2011-11-01 | 502.52 |
| 2011-10-31 | 520.87 |
| 2011-10-28 | 498.20 |
| 2011-10-27 | 502.52 |
| 2011-10-26 | 499.28 |
| 2011-10-25 | 497.12 |
| 2011-10-24 | 510.08 |
| 2011-10-21 | 504.68 |
| 2011-10-20 | 500.36 |
| 2011-10-19 | 512.24 |
| 2011-10-18 | 502.52 |
| 2011-10-17 | 533.83 |
| 2011-10-14 | 517.63 |
| 2011-10-13 | 530.59 |
| 2011-10-12 | 518.71 |
| 2011-10-11 | 529.51 |
| 2011-10-10 | 503.60 |
| 2011-10-07 | 499.28 |
| 2011-10-06 | 478.76 |
| 2011-10-04 | 450.69 |
| 2011-10-03 | 460.41 |
| 2011-09-30 | 465.80 |
| 2011-09-28 | 489.56 |
| 2011-09-27 | 479.89 |
| 2011-09-26 | 468.08 |
| 2011-09-23 | 484.19 |
| 2011-09-22 | 483.12 |
| 2011-09-21 | 520.70 |
| 2011-09-20 | 518.55 |
| 2011-09-19 | 549.70 |
| 2011-09-16 | 565.81 |
| 2011-09-15 | 552.92 |
| 2011-09-14 | 561.51 |
| 2011-09-12 | 552.92 |
| 2011-09-09 | 573.32 |
| 2011-09-08 | 572.25 |
| 2011-09-07 | 594.80 |
| 2011-09-06 | 593.73 |
| 2011-09-05 | 565.81 |
| 2011-09-02 | 579.77 |
| 2011-09-01 | 607.69 |
| 2011-08-31 | 578.69 |
| 2011-08-30 | 560.44 |
| 2011-08-29 | 541.11 |
| 2011-08-26 | 558.29 |
| 2011-08-25 | 556.14 |
| 2011-08-24 | 563.66 |
| 2011-08-23 | 569.03 |
| 2011-08-22 | 564.73 |
| 2011-08-19 | 582.99 |
| 2011-08-18 | 603.39 |
| 2011-08-17 | 609.83 |
| 2011-08-16 | 596.95 |
| 2011-08-15 | 580.84 |
| 2011-08-12 | 572.25 |
| 2011-08-11 | 598.02 |
| 2011-08-10 | 610.91 |
| 2011-08-09 | 598.02 |
| 2011-08-08 | 615.20 |
| 2011-08-05 | 601.24 |
| 2011-08-04 | 623.79 |
| 2011-08-03 | 627.02 |
| 2011-08-02 | 647.42 |
| 2011-08-01 | 656.01 |
| 2011-07-29 | 627.02 |
| 2011-07-28 | 649.57 |
| 2011-07-27 | 642.05 |
| 2011-07-26 | 629.16 |
| 2011-07-25 | 628.09 |
| 2011-07-22 | 630.24 |
| 2011-07-21 | 622.72 |
| 2011-07-20 | 619.50 |
| 2011-07-19 | 607.69 |
| 2011-07-18 | 608.76 |
| 2011-07-15 | 605.54 |
| 2011-07-14 | 608.76 |
| 2011-07-13 | 609.83 |
| 2011-07-12 | 608.76 |
| 2011-07-11 | 621.65 |
| 2011-07-08 | 628.09 |
| 2011-07-07 | 608.76 |
| 2011-07-06 | 595.87 |
| 2011-07-05 | 580.84 |
| 2011-07-04 | 595.87 |
| 2011-06-30 | 582.99 |
| 2011-06-29 | 581.91 |
| 2011-06-28 | 577.62 |
| 2011-06-27 | 566.88 |
| 2011-06-24 | 551.84 |
| 2011-06-23 | 551.84 |
| 2011-06-22 | 548.62 |
| 2011-06-21 | 546.48 |
| 2011-06-20 | 545.40 |
| 2011-06-17 | 547.55 |
| 2011-06-16 | 553.99 |
| 2011-06-15 | 560.44 |
| 2011-06-14 | 555.07 |
| 2011-06-13 | 558.29 |
| 2011-06-10 | 548.62 |
| 2011-06-09 | 558.29 |
| 2011-06-08 | 562.58 |
| 2011-06-07 | 561.51 |
| 2011-06-03 | 555.07 |
| 2011-06-02 | 565.81 |
| 2011-06-01 | 570.10 |
| 2011-05-31 | 569.03 |
| 2011-05-30 | 564.73 |
| 2011-05-27 | 567.95 |
| 2011-05-26 | 574.40 |
| 2011-05-25 | 576.54 |
| 2011-05-24 | 571.17 |
| 2011-05-23 | 559.36 |
| 2011-05-20 | 572.25 |
| 2011-05-19 | 553.99 |
| 2011-05-18 | 550.13 |
| 2011-05-17 | 536.34 |
| 2011-05-16 | 539.52 |
| 2011-05-13 | 549.07 |
| 2011-05-12 | 540.58 |
| 2011-05-11 | 556.49 |
| 2011-05-09 | 560.73 |
| 2011-05-06 | 560.73 |
| 2011-05-05 | 561.79 |
| 2011-05-04 | 551.19 |
| 2011-05-03 | 551.19 |
| 2011-04-29 | 563.91 |
| 2011-04-28 | 561.79 |
| 2011-04-27 | 568.16 |
| 2011-04-26 | 554.37 |
| 2011-04-21 | 571.34 |
| 2011-04-20 | 580.88 |
| 2011-04-19 | 578.76 |
| 2011-04-18 | 608.46 |
| 2011-04-15 | 599.97 |
| 2011-04-14 | 588.31 |
| 2011-04-13 | 589.37 |
| 2011-04-12 | 579.82 |
| 2011-04-11 | 596.79 |
| 2011-04-08 | 590.43 |
| 2011-04-07 | 589.37 |
| 2011-04-06 | 596.79 |
| 2011-04-04 | 591.49 |
| 2011-04-01 | 584.06 |
| 2011-03-31 | 570.28 |
| 2011-03-30 | 552.25 |
| 2011-03-29 | 546.94 |
| 2011-03-28 | 548.01 |
| 2011-03-25 | 532.10 |
| 2011-03-24 | 522.55 |
| 2011-03-23 | 541.64 |
| 2011-03-22 | 535.28 |
| 2011-03-21 | 528.92 |
| 2011-03-18 | 517.25 |
| 2011-03-17 | 510.89 |
| 2011-03-16 | 520.43 |
| 2011-03-15 | 502.40 |
| 2011-03-14 | 522.55 |
| 2011-03-11 | 523.61 |
| 2011-03-10 | 549.07 |
| 2011-03-09 | 543.76 |
| 2011-03-08 | 535.28 |
| 2011-03-07 | 518.31 |
| 2011-03-04 | 525.73 |
| 2011-03-03 | 517.25 |
| 2011-03-02 | 521.49 |
| 2011-03-01 | 519.37 |
| 2011-02-28 | 502.40 |
| 2011-02-25 | 499.22 |
| 2011-02-24 | 481.19 |
| 2011-02-23 | 487.55 |
| 2011-02-22 | 497.10 |
| 2011-02-21 | 515.13 |
| 2011-02-18 | 511.95 |
| 2011-02-17 | 513.01 |
| 2011-02-16 | 507.70 |
| 2011-02-15 | 497.10 |
| 2011-02-14 | 507.70 |
| 2011-02-11 | 480.13 |
| 2011-02-10 | 467.40 |
| 2011-02-09 | 492.86 |
| 2011-02-08 | 513.01 |
| 2011-02-07 | 519.37 |
| 2011-02-02 | 544.82 |
| 2011-02-01 | 538.46 |
| 2011-01-31 | 548.01 |
| 2011-01-28 | 548.01 |
| 2011-01-27 | 561.79 |
| 2011-01-26 | 569.22 |
| 2011-01-25 | 562.85 |
| 2011-01-24 | 551.19 |
| 2011-01-21 | 551.19 |
| 2011-01-20 | 540.58 |
| 2011-01-19 | 554.37 |
| 2011-01-18 | 555.43 |
| 2011-01-17 | 552.25 |
| 2011-01-14 | 564.97 |
| 2011-01-13 | 563.91 |
| 2011-01-12 | 576.64 |
| 2011-01-11 | 580.88 |
| 2011-01-10 | 579.82 |
| 2011-01-07 | 589.37 |
| 2011-01-06 | 587.25 |
| 2011-01-05 | 596.79 |
| 2011-01-04 | 594.67 |
| 2011-01-03 | 578.76 |
| 2010-12-31 | 575.58 |
| 2010-12-30 | 564.97 |
| 2010-12-29 | 563.91 |
| 2010-12-28 | 549.07 |
| 2010-12-24 | 571.34 |
| 2010-12-23 | 569.22 |
| 2010-12-22 | 583.00 |
| 2010-12-21 | 559.67 |
| 2010-12-20 | 543.76 |
| 2010-12-17 | 556.49 |
| 2010-12-16 | 568.16 |
| 2010-12-15 | 597.85 |
| 2010-12-14 | 606.34 |
| 2010-12-13 | 613.76 |
| 2010-12-10 | 614.82 |
| 2010-12-09 | 605.28 |
| 2010-12-08 | 603.15 |
| 2010-12-07 | 610.58 |
| 2010-12-06 | 602.09 |
| 2010-12-03 | 608.46 |
| 2010-12-02 | 613.76 |
| 2010-12-01 | 611.64 |
| 2010-11-30 | 596.79 |
| 2010-11-29 | 610.58 |
| 2010-11-26 | 591.49 |
| 2010-11-25 | 592.55 |
| 2010-11-24 | 603.15 |
| 2010-11-23 | 599.97 |
| 2010-11-22 | 608.46 |
| 2010-11-19 | 608.46 |
| 2010-11-18 | 598.91 |
| 2010-11-17 | 581.94 |
| 2010-11-16 | 594.67 |
| 2010-11-15 | 608.46 |
| 2010-11-12 | 602.09 |
| 2010-11-11 | 597.85 |
| 2010-11-10 | 594.67 |
| 2010-11-09 | 601.03 |
| 2010-11-08 | 625.43 |
| 2010-11-05 | 603.15 |
| 2010-11-04 | 603.15 |
| 2010-11-03 | 593.61 |
| 2010-11-02 | 593.61 |
| 2010-11-01 | 599.97 |
| 2010-10-29 | 594.67 |
| 2010-10-28 | 585.13 |
| 2010-10-27 | 590.43 |
| 2010-10-26 | 598.91 |
| 2010-10-25 | 629.67 |
| 2010-10-22 | 603.15 |
| 2010-10-21 | 598.91 |
| 2010-10-20 | 583.00 |
| 2010-10-19 | 586.19 |
| 2010-10-18 | 581.94 |
| 2010-10-15 | 578.76 |
| 2010-10-14 | 611.64 |
| 2010-10-13 | 607.40 |
| 2010-10-12 | 591.49 |
| 2010-10-11 | 595.73 |
| 2010-10-08 | 591.49 |
| 2010-10-07 | 596.79 |
| 2010-10-06 | 599.97 |
| 2010-10-05 | 609.52 |
| 2010-10-04 | 621.18 |
| 2010-09-30 | 645.58 |
| 2010-09-29 | 629.67 |
| 2010-09-28 | 621.40 |
| 2010-09-27 | 626.68 |
| 2010-09-24 | 597.10 |
| 2010-09-22 | 601.33 |
| 2010-09-21 | 599.22 |
| 2010-09-20 | 599.22 |
| 2010-09-17 | 597.10 |
| 2010-09-16 | 581.26 |
| 2010-09-15 | 587.60 |
| 2010-09-14 | 608.72 |
| 2010-09-13 | 604.50 |
| 2010-09-10 | 589.71 |
| 2010-09-09 | 571.75 |
| 2010-09-08 | 581.26 |
| 2010-09-07 | 605.55 |
| 2010-09-06 | 597.10 |
| 2010-09-03 | 592.88 |
| 2010-09-02 | 602.38 |
| 2010-09-01 | 610.83 |
| 2010-08-31 | 584.43 |
| 2010-08-30 | 565.42 |
| 2010-08-27 | 548.52 |
| 2010-08-26 | 566.47 |
| 2010-08-25 | 566.47 |
| 2010-08-24 | 566.47 |
| 2010-08-23 | 556.97 |
| 2010-08-20 | 567.53 |
| 2010-08-19 | 558.02 |
| 2010-08-18 | 534.79 |
| 2010-08-17 | 545.35 |
| 2010-08-16 | 544.29 |
| 2010-08-13 | 537.96 |
| 2010-08-12 | 526.34 |
| 2010-08-11 | 536.90 |
| 2010-08-10 | 531.62 |
| 2010-08-09 | 542.18 |
| 2010-08-06 | 543.24 |
| 2010-08-05 | 542.18 |
| 2010-08-04 | 536.90 |
| 2010-08-03 | 531.62 |
| 2010-08-02 | 530.56 |
| 2010-07-30 | 523.17 |
| 2010-07-29 | 544.29 |
| 2010-07-28 | 548.52 |
| 2010-07-27 | 539.01 |
| 2010-07-26 | 540.07 |
| 2010-07-23 | 530.56 |
| 2010-07-22 | 527.39 |
| 2010-07-21 | 528.45 |
| 2010-07-20 | 524.22 |
| 2010-07-19 | 515.77 |
| 2010-07-16 | 514.72 |
| 2010-07-15 | 517.89 |
| 2010-07-14 | 518.94 |
| 2010-07-13 | 514.72 |
| 2010-07-12 | 517.89 |
| 2010-07-09 | 510.49 |
| 2010-07-08 | 506.27 |
| 2010-07-07 | 497.82 |
| 2010-07-06 | 509.44 |
| 2010-07-05 | 510.49 |
| 2010-07-02 | 506.27 |
| 2010-06-30 | 511.55 |
| 2010-06-29 | 491.48 |
| 2010-06-28 | 507.33 |
| 2010-06-25 | 521.06 |
| 2010-06-24 | 515.77 |
| 2010-06-23 | 529.51 |
| 2010-06-22 | 518.94 |
| 2010-06-21 | 514.72 |
| 2010-06-18 | 505.21 |
| 2010-06-17 | 512.61 |
| 2010-06-15 | 506.27 |
| 2010-06-14 | 493.59 |
| 2010-06-11 | 489.37 |
| 2010-06-10 | 484.09 |
| 2010-06-09 | 481.98 |
| 2010-06-08 | 479.86 |
| 2010-06-07 | 481.98 |
| 2010-06-04 | 489.37 |
| 2010-06-03 | 487.26 |
| 2010-06-02 | 474.58 |
| 2010-06-01 | 466.13 |
| 2010-05-31 | 464.02 |
| 2010-05-28 | 462.96 |
| 2010-05-27 | 447.12 |
| 2010-05-26 | 426.00 |
| 2010-05-25 | 423.88 |
| 2010-05-24 | 438.67 |
| 2010-05-20 | 427.05 |
| 2010-05-19 | 442.90 |
| 2010-05-18 | 447.12 |
| 2010-05-17 | 438.78 |
| 2010-05-14 | 451.29 |
| 2010-05-13 | 443.99 |
| 2010-05-12 | 418.98 |
| 2010-05-11 | 414.81 |
| 2010-05-10 | 432.53 |
| 2010-05-07 | 424.19 |
| 2010-05-06 | 426.28 |
| 2010-05-05 | 443.99 |
| 2010-05-04 | 458.58 |
| 2010-05-03 | 460.67 |
| 2010-04-30 | 479.43 |
| 2010-04-29 | 462.75 |
| 2010-04-28 | 462.75 |
| 2010-04-27 | 477.34 |
| 2010-04-26 | 481.51 |
| 2010-04-23 | 459.63 |
| 2010-04-22 | 460.67 |
| 2010-04-21 | 467.96 |
| 2010-04-20 | 477.34 |
| 2010-04-19 | 482.55 |
| 2010-04-16 | 481.51 |
| 2010-04-15 | 489.85 |
| 2010-04-14 | 496.10 |
| 2010-04-13 | 487.76 |
| 2010-04-12 | 485.68 |
| 2010-04-09 | 499.23 |
| 2010-04-08 | 500.27 |
| 2010-04-07 | 504.44 |
| 2010-04-01 | 504.44 |
| 2010-03-31 | 501.31 |
| 2010-03-30 | 504.44 |
| 2010-03-29 | 500.27 |
| 2010-03-26 | 502.35 |
| 2010-03-25 | 502.35 |
| 2010-03-24 | 472.13 |
| 2010-03-23 | 467.96 |
| 2010-03-22 | 467.96 |
| 2010-03-19 | 482.55 |
| 2010-03-18 | 492.97 |
| 2010-03-17 | 503.40 |
| 2010-03-16 | 498.19 |
| 2010-03-15 | 497.14 |
| 2010-03-12 | 504.44 |
| 2010-03-11 | 504.44 |
| 2010-03-10 | 504.44 |
| 2010-03-09 | 503.40 |
| 2010-03-08 | 502.35 |
| 2010-03-05 | 490.89 |
| 2010-03-04 | 480.47 |
| 2010-03-03 | 496.10 |
| 2010-03-02 | 486.72 |
| 2010-03-01 | 483.60 |
| 2010-02-26 | 471.09 |
| 2010-02-25 | 458.58 |
| 2010-02-24 | 467.96 |
| 2010-02-23 | 470.05 |
| 2010-02-22 | 463.79 |
| 2010-02-19 | 438.78 |
| 2010-02-18 | 459.63 |
| 2010-02-17 | 462.75 |
| 2010-02-12 | 457.54 |
| 2010-02-11 | 454.42 |
| 2010-02-10 | 445.04 |
| 2010-02-09 | 440.87 |
| 2010-02-08 | 432.53 |
| 2010-02-05 | 445.04 |
| 2010-02-04 | 470.05 |
| 2010-02-03 | 476.30 |
| 2010-02-02 | 449.20 |
| 2010-02-01 | 425.24 |
| 2010-01-29 | 433.57 |
| 2010-01-28 | 443.99 |
| 2010-01-27 | 447.12 |
| 2010-01-26 | 458.58 |
| 2010-01-25 | 489.85 |
| 2010-01-22 | 498.19 |
| 2010-01-21 | 504.44 |
| 2010-01-20 | 520.07 |
| 2010-01-19 | 521.11 |
| 2010-01-18 | 510.69 |
| 2010-01-15 | 517.99 |
| 2010-01-14 | 541.95 |
| 2010-01-13 | 510.69 |
| 2010-01-12 | 522.15 |
| 2010-01-11 | 514.86 |
| 2010-01-08 | 509.65 |
| 2010-01-07 | 521.11 |
| 2010-01-06 | 520.07 |
| 2010-01-05 | 524.24 |
| 2010-01-04 | 508.61 |
| 2009-12-31 | 490.89 |
| 2009-12-30 | 473.17 |
| 2009-12-29 | 472.13 |
| 2009-12-28 | 466.92 |
| 2009-12-24 | 463.79 |
| 2009-12-23 | 470.05 |
| 2009-12-22 | 462.75 |
| 2009-12-21 | 453.37 |
| 2009-12-18 | 455.46 |
| 2009-12-17 | 477.34 |
| 2009-12-16 | 479.43 |
| 2009-12-15 | 474.22 |
| 2009-12-14 | 458.58 |
| 2009-12-11 | 440.87 |
| 2009-12-10 | 434.62 |
| 2009-12-09 | 451.29 |
| 2009-12-08 | 448.16 |
| 2009-12-07 | 447.12 |
| 2009-12-04 | 448.16 |
| 2009-12-03 | 448.16 |
| 2009-12-02 | 422.11 |
| 2009-12-01 | 415.86 |
| 2009-11-30 | 405.44 |
| 2009-11-27 | 387.72 |
| 2009-11-26 | 417.94 |
| 2009-11-25 | 432.53 |
| 2009-11-24 | 423.15 |
| 2009-11-23 | 430.45 |
| 2009-11-20 | 418.98 |
| 2009-11-19 | 433.57 |
| 2009-11-18 | 414.81 |
| 2009-11-17 | 427.32 |
| 2009-11-16 | 435.66 |
| 2009-11-13 | 438.78 |
| 2009-11-12 | 454.42 |
| 2009-11-11 | 458.58 |
| 2009-11-10 | 452.33 |
| 2009-11-09 | 463.79 |
| 2009-11-06 | 450.25 |
| 2009-11-05 | 446.08 |
| 2009-11-04 | 447.12 |
| 2009-11-03 | 435.66 |
| 2009-11-02 | 436.70 |
| 2009-10-30 | 451.29 |
| 2009-10-29 | 407.52 |
| 2009-10-28 | 407.52 |
| 2009-10-27 | 415.86 |
| 2009-10-23 | 413.77 |
| 2009-10-22 | 432.53 |
| 2009-10-21 | 445.04 |
| 2009-10-20 | 432.53 |
| 2009-10-19 | 433.57 |
| 2009-10-16 | 438.78 |
| 2009-10-15 | 420.03 |
| 2009-10-14 | 409.60 |
| 2009-10-13 | 391.89 |
| 2009-10-12 | 385.63 |
| 2009-10-09 | 395.01 |
| 2009-10-08 | 390.85 |
| 2009-10-07 | 396.06 |
| 2009-10-06 | 377.30 |
| 2009-10-05 | 362.71 |
| 2009-10-02 | 365.83 |
| 2009-09-30 | 370.00 |
| 2009-09-29 | 361.87 |
| 2009-09-28 | 340.13 |
| 2009-09-25 | 361.87 |
| 2009-09-24 | 355.66 |
| 2009-09-23 | 379.48 |
| 2009-09-22 | 363.95 |
| 2009-09-21 | 371.19 |
| 2009-09-18 | 376.37 |
| 2009-09-17 | 374.30 |
| 2009-09-16 | 340.13 |
| 2009-09-15 | 331.84 |
| 2009-09-14 | 332.88 |
| 2009-09-11 | 341.16 |
| 2009-09-10 | 334.95 |
| 2009-09-09 | 325.63 |
| 2009-09-08 | 334.95 |
| 2009-09-07 | 332.88 |
| 2009-09-04 | 305.12 |
| 2009-09-03 | 285.24 |
| 2009-09-02 | 265.77 |
| 2009-09-01 | 281.93 |
| 2009-08-31 | 276.54 |
| 2009-08-28 | 295.60 |
| 2009-08-27 | 303.05 |
| 2009-08-26 | 301.40 |
| 2009-08-25 | 304.30 |
| 2009-08-24 | 301.81 |
| 2009-08-21 | 322.52 |
| 2009-08-20 | 329.77 |
| 2009-08-19 | 309.68 |
| 2009-08-18 | 331.84 |
| 2009-08-17 | 321.49 |
| 2009-08-14 | 335.98 |
| 2009-08-13 | 334.95 |
| 2009-08-12 | 320.45 |
| 2009-08-11 | 337.02 |
| 2009-08-10 | 343.23 |
| 2009-08-07 | 323.56 |
| 2009-08-06 | 339.09 |
| 2009-08-05 | 335.98 |
| 2009-08-04 | 331.84 |
| 2009-08-03 | 328.74 |
| 2009-07-31 | 301.40 |
| 2009-07-30 | 290.63 |
| 2009-07-29 | 297.67 |
| 2009-07-28 | 311.34 |
| 2009-07-27 | 304.71 |
| 2009-07-24 | 296.01 |
| 2009-07-23 | 297.25 |
| 2009-07-22 | 289.80 |
| 2009-07-21 | 293.52 |
| 2009-07-20 | 291.04 |
| 2009-07-17 | 277.78 |
| 2009-07-16 | 272.81 |
| 2009-07-15 | 266.60 |
| 2009-07-14 | 253.34 |
| 2009-07-13 | 241.33 |
| 2009-07-10 | 250.44 |
| 2009-07-09 | 256.24 |
| 2009-07-08 | 233.46 |
| 2009-07-07 | 216.48 |
| 2009-07-06 | 211.51 |
| 2009-07-03 | 213.99 |
| 2009-07-02 | 214.82 |
| 2009-06-30 | 221.86 |
| 2009-06-29 | 226.42 |
| 2009-06-26 | 226.83 |
| 2009-06-25 | 218.96 |
| 2009-06-24 | 216.48 |
| 2009-06-23 | 214.82 |
| 2009-06-22 | 219.79 |
| 2009-06-19 | 215.23 |
| 2009-06-18 | 213.58 |
| 2009-06-17 | 221.03 |
| 2009-06-16 | 218.55 |
| 2009-06-15 | 226.42 |
| 2009-06-12 | 228.49 |
| 2009-06-11 | 236.36 |
| 2009-06-10 | 247.96 |
| 2009-06-09 | 238.85 |
| 2009-06-08 | 252.93 |
| 2009-06-05 | 264.94 |
| 2009-06-04 | 258.31 |
| 2009-06-03 | 263.70 |
| 2009-06-02 | 264.11 |
| 2009-06-01 | 271.16 |
| 2009-05-29 | 253.34 |
| 2009-05-27 | 249.20 |
| 2009-05-26 | 222.28 |
| 2009-05-25 | 225.18 |
| 2009-05-22 | 228.49 |
| 2009-05-21 | 236.77 |
| 2009-05-20 | 246.92 |
| 2009-05-19 | 256.72 |
| 2009-05-18 | 230.60 |
| 2009-05-15 | 224.48 |
| 2009-05-14 | 224.48 |
| 2009-05-13 | 224.88 |
| 2009-05-12 | 231.41 |
| 2009-05-11 | 228.15 |
| 2009-05-08 | 235.90 |
| 2009-05-07 | 233.45 |
| 2009-05-06 | 204.88 |
| 2009-05-05 | 210.19 |
| 2009-05-04 | 202.03 |
| 2009-04-30 | 180.40 |
| 2009-04-29 | 165.70 |
| 2009-04-28 | 159.99 |
| 2009-04-27 | 171.42 |
| 2009-04-24 | 178.35 |
| 2009-04-23 | 178.35 |
| 2009-04-22 | 175.09 |
| 2009-04-21 | 181.62 |
| 2009-04-20 | 185.29 |
| 2009-04-17 | 176.72 |
| 2009-04-16 | 171.82 |
| 2009-04-15 | 177.13 |
| 2009-04-14 | 154.27 |
| 2009-04-09 | 139.99 |
| 2009-04-08 | 139.58 |
| 2009-04-07 | 145.70 |
| 2009-04-06 | 142.44 |
| 2009-04-03 | 138.36 |
| 2009-04-02 | 138.36 |
| 2009-04-01 | 136.72 |
| 2009-03-31 | 144.89 |
| 2009-03-30 | 139.99 |
| 2009-03-27 | 148.15 |
| 2009-03-26 | 151.01 |
| 2009-03-25 | 148.97 |
| 2009-03-24 | 149.38 |
| 2009-03-23 | 148.15 |
| 2009-03-20 | 132.64 |
| 2009-03-19 | 138.36 |
| 2009-03-18 | 133.87 |
| 2009-03-17 | 134.28 |
| 2009-03-16 | 139.58 |
| 2009-03-13 | 134.68 |
| 2009-03-12 | 131.42 |
| 2009-03-11 | 126.11 |
| 2009-03-10 | 122.44 |
| 2009-03-09 | 117.95 |
| 2009-03-06 | 117.95 |
| 2009-03-05 | 125.30 |
| 2009-03-04 | 130.60 |
| 2009-03-03 | 123.26 |
| 2009-03-02 | 117.54 |
| 2009-02-27 | 124.89 |
| 2009-02-26 | 127.74 |
| 2009-02-25 | 130.60 |
| 2009-02-24 | 136.32 |
| 2009-02-23 | 146.93 |
| 2009-02-20 | 135.91 |
| 2009-02-19 | 149.78 |
| 2009-02-18 | 147.34 |
| 2009-02-17 | 146.52 |
| 2009-02-16 | 153.87 |
| 2009-02-13 | 147.74 |
| 2009-02-12 | 137.13 |
| 2009-02-11 | 144.07 |
| 2009-02-10 | 148.97 |
| 2009-02-09 | 130.60 |
| 2009-02-06 | 129.79 |
| 2009-02-05 | 125.70 |
| 2009-02-04 | 126.93 |
| 2009-02-03 | 124.89 |
| 2009-02-02 | 126.52 |
| 2009-01-30 | 132.23 |
| 2009-01-29 | 131.01 |
| 2009-01-23 | 124.07 |
| 2009-01-22 | 128.15 |
| 2009-01-21 | 122.44 |
| 2009-01-20 | 133.87 |
| 2009-01-19 | 140.81 |
| 2009-01-16 | 137.54 |
| 2009-01-15 | 144.07 |
| 2009-01-14 | 160.40 |
| 2009-01-13 | 155.09 |
| 2009-01-12 | 164.07 |
| 2009-01-09 | 174.68 |
| 2009-01-08 | 182.84 |
| 2009-01-07 | 195.91 |
| 2009-01-06 | 200.39 |
| 2009-01-05 | 201.62 |
| 2009-01-02 | 185.70 |
| 2008-12-31 | 175.91 |
| 2008-12-30 | 168.97 |
| 2008-12-29 | 169.38 |
| 2008-12-24 | 170.19 |
| 2008-12-23 | 177.54 |
| 2008-12-22 | 185.70 |
| 2008-12-19 | 190.19 |
| 2008-12-18 | 197.95 |
| 2008-12-17 | 191.82 |
| 2008-12-16 | 183.66 |
| 2008-12-15 | 185.70 |
| 2008-12-12 | 171.01 |
| 2008-12-11 | 196.31 |
| 2008-12-10 | 197.95 |
| 2008-12-09 | 179.58 |
| 2008-12-08 | 164.48 |
| 2008-12-05 | 132.64 |
| 2008-12-04 | 124.89 |
| 2008-12-03 | 118.36 |
| 2008-12-02 | 117.54 |
| 2008-12-01 | 136.32 |
| 2008-11-28 | 144.48 |
| 2008-11-27 | 141.62 |
| 2008-11-26 | 124.07 |
| 2008-11-25 | 120.40 |
| 2008-11-24 | 115.50 |
| 2008-11-21 | 128.97 |
| 2008-11-20 | 128.56 |
| 2008-11-19 | 157.13 |
| 2008-11-18 | 161.62 |
| 2008-11-17 | 185.70 |
| 2008-11-14 | 173.46 |
| 2008-11-13 | 166.52 |
| 2008-11-12 | 191.01 |
| 2008-11-11 | 208.15 |
| 2008-11-10 | 226.52 |
| 2008-11-07 | 199.99 |
| 2008-11-06 | 187.33 |
| 2008-11-05 | 205.70 |
| 2008-11-04 | 209.37 |
| 2008-11-03 | 212.64 |
| 2008-10-31 | 206.11 |
| 2008-10-30 | 193.86 |
| 2008-10-29 | 153.05 |
| 2008-10-28 | 155.09 |
| 2008-10-27 | 104.89 |
| 2008-10-24 | 148.97 |
| 2008-10-23 | 181.62 |
| 2008-10-22 | 203.25 |
| 2008-10-21 | 232.23 |
| 2008-10-20 | 236.31 |
| 2008-10-17 | 216.31 |
| 2008-10-16 | 246.92 |
| 2008-10-15 | 271.41 |
| 2008-10-14 | 296.72 |
| 2008-10-13 | 281.62 |
| 2008-10-10 | 226.52 |
| 2008-10-09 | 264.47 |
| 2008-10-08 | 249.78 |
| 2008-10-06 | 261.21 |
| 2008-10-03 | 295.90 |
| 2008-10-02 | 314.27 |
| 2008-09-30 | 279.17 |
| 2008-09-29 | 257.13 |
| 2008-09-26 | 274.88 |
| 2008-09-25 | 276.10 |
| 2008-09-24 | 270.43 |
| 2008-09-23 | 277.31 |
| 2008-09-22 | 290.67 |
| 2008-09-19 | 270.83 |
| 2008-09-18 | 249.38 |
| 2008-09-17 | 252.21 |
| 2008-09-16 | 259.90 |
| 2008-09-12 | 290.67 |
| 2008-09-11 | 283.38 |
| 2008-09-10 | 292.29 |
| 2008-09-09 | 308.89 |
| 2008-09-08 | 308.89 |
| 2008-09-05 | 292.69 |
| 2008-09-04 | 300.79 |
| 2008-09-03 | 308.89 |
| 2008-09-02 | 316.98 |
| 2008-09-01 | 319.01 |
| 2008-08-29 | 332.17 |
| 2008-08-28 | 319.01 |
| 2008-08-27 | 329.13 |
| 2008-08-26 | 324.07 |
| 2008-08-25 | 319.01 |
| 2008-08-21 | 297.15 |
| 2008-08-20 | 306.86 |
| 2008-08-19 | 300.39 |
| 2008-08-18 | 311.92 |
| 2008-08-15 | 304.84 |
| 2008-08-14 | 312.94 |
| 2008-08-13 | 300.79 |
| 2008-08-12 | 290.67 |
| 2008-08-11 | 287.03 |
| 2008-08-08 | 284.19 |
| 2008-08-07 | 291.07 |
| 2008-08-05 | 298.36 |
| 2008-08-04 | 308.89 |
| 2008-08-01 | 321.03 |
| 2008-07-31 | 304.84 |
| 2008-07-30 | 313.95 |
| 2008-07-29 | 304.84 |
| 2008-07-28 | 314.96 |
| 2008-07-25 | 318.00 |
| 2008-07-24 | 328.12 |
| 2008-07-23 | 326.09 |
| 2008-07-22 | 313.95 |
| 2008-07-21 | 314.96 |
| 2008-07-18 | 298.77 |
| 2008-07-17 | 311.92 |
| 2008-07-16 | 314.96 |
| 2008-07-15 | 323.06 |
| 2008-07-14 | 347.35 |
| 2008-07-11 | 360.50 |
| 2008-07-10 | 360.50 |
| 2008-07-09 | 354.43 |
| 2008-07-08 | 343.30 |
| 2008-07-07 | 351.40 |
| 2008-07-04 | 334.19 |
| 2008-07-03 | 327.11 |
| 2008-07-02 | 339.25 |
| 2008-06-30 | 350.38 |
| 2008-06-27 | 341.27 |
| 2008-06-26 | 343.30 |
| 2008-06-25 | 347.35 |
| 2008-06-24 | 354.43 |
| 2008-06-23 | 354.43 |
| 2008-06-20 | 367.59 |
| 2008-06-19 | 366.58 |
| 2008-06-18 | 390.87 |
| 2008-06-17 | 393.90 |
| 2008-06-16 | 383.78 |
| 2008-06-13 | 373.66 |
| 2008-06-12 | 383.78 |
| 2008-06-11 | 389.86 |
| 2008-06-10 | 406.05 |
| 2008-06-06 | 426.29 |
| 2008-06-05 | 412.12 |
| 2008-06-04 | 417.18 |
| 2008-06-03 | 418.19 |
| 2008-06-02 | 432.36 |
| 2008-05-30 | 423.25 |
| 2008-05-29 | 425.28 |
| 2008-05-28 | 413.13 |
| 2008-05-27 | 412.12 |
| 2008-05-26 | 411.11 |
| 2008-05-23 | 424.27 |
| 2008-05-22 | 426.29 |
| 2008-05-21 | 440.46 |
| 2008-05-20 | 439.46 |
| 2008-05-19 | 454.47 |
| 2008-05-16 | 452.47 |
| 2008-05-15 | 456.47 |
| 2008-05-14 | 456.47 |
| 2008-05-13 | 460.48 |
| 2008-05-09 | 435.46 |
| 2008-05-08 | 444.46 |
| 2008-05-07 | 460.48 |
| 2008-05-06 | 486.50 |
| 2008-05-05 | 487.50 |
| 2008-05-02 | 476.49 |
| 2008-04-30 | 472.49 |
| 2008-04-29 | 489.50 |
| 2008-04-28 | 463.48 |
| 2008-04-25 | 457.48 |
| 2008-04-24 | 476.49 |
| 2008-04-23 | 454.47 |
| 2008-04-22 | 439.46 |
| 2008-04-21 | 417.44 |
| 2008-04-18 | 409.43 |
| 2008-04-17 | 403.43 |
| 2008-04-16 | 395.42 |
| 2008-04-15 | 398.42 |
| 2008-04-14 | 399.43 |
| 2008-04-11 | 421.44 |
| 2008-04-10 | 408.43 |
| 2008-04-09 | 403.43 |
| 2008-04-08 | 419.44 |
| 2008-04-07 | 434.46 |
| 2008-04-03 | 415.44 |
| 2008-04-02 | 419.44 |
| 2008-04-01 | 398.42 |
| 2008-03-31 | 400.43 |
| 2008-03-28 | 392.42 |
| 2008-03-27 | 377.41 |
| 2008-03-26 | 377.41 |
| 2008-03-25 | 371.40 |
| 2008-03-20 | 324.36 |
| 2008-03-19 | 351.38 |
| 2008-03-18 | 320.36 |
| 2008-03-17 | 335.37 |
| 2008-03-14 | 357.39 |
| 2008-03-13 | 376.41 |
| 2008-03-12 | 425.45 |
| 2008-03-11 | 429.45 |
| 2008-03-10 | 400.43 |
| 2008-03-07 | 408.43 |
| 2008-03-06 | 423.45 |
| 2008-03-05 | 416.44 |
| 2008-03-04 | 430.45 |
| 2008-03-03 | 440.46 |
| 2008-02-29 | 465.48 |
| 2008-02-28 | 484.50 |
| 2008-02-27 | 477.49 |
| 2008-02-26 | 467.48 |
| 2008-02-25 | 464.48 |
| 2008-02-22 | 460.48 |
| 2008-02-21 | 462.48 |
| 2008-02-20 | 456.47 |
| 2008-02-19 | 457.48 |
| 2008-02-18 | 452.47 |
| 2008-02-15 | 461.48 |
| 2008-02-14 | 444.46 |
| 2008-02-13 | 414.44 |
| 2008-02-12 | 397.42 |
| 2008-02-11 | 402.43 |
| 2008-02-06 | 426.45 |
| 2008-02-05 | 464.48 |
| 2008-02-04 | 462.48 |
| 2008-02-01 | 440.46 |
| 2008-01-31 | 418.44 |
| 2008-01-30 | 437.46 |
| 2008-01-29 | 458.48 |
| 2008-01-28 | 459.48 |
| 2008-01-25 | 499.51 |
| 2008-01-24 | 461.48 |
| 2008-01-23 | 482.50 |
| 2008-01-22 | 410.43 |
| 2008-01-21 | 450.47 |
| 2008-01-18 | 471.49 |
| 2008-01-17 | 506.52 |
| 2008-01-16 | 506.52 |
| 2008-01-15 | 552.56 |
| 2008-01-14 | 572.57 |
| 2008-01-11 | 570.57 |
| 2008-01-10 | 579.58 |
| 2008-01-09 | 585.58 |
| 2008-01-08 | 566.57 |
| 2008-01-07 | 564.57 |
| 2008-01-04 | 576.58 |
| 2008-01-03 | 549.55 |
| 2008-01-02 | 571.57 |
| 2007-12-31 | 570.57 |
| 2007-12-28 | 571.57 |
| 2007-12-27 | 591.59 |
| 2007-12-24 | 578.58 |
| 2007-12-21 | 586.59 |
| 2007-12-20 | 562.56 |
| 2007-12-19 | 550.55 |
| 2007-12-18 | 511.52 |
| 2007-12-17 | 500.51 |
| 2007-12-14 | 515.52 |
| 2007-12-13 | 521.53 |
| 2007-12-12 | 542.55 |
| 2007-12-11 | 569.57 |
| 2007-12-10 | 563.57 |
| 2007-12-07 | 541.55 |
| 2007-12-06 | 578.58 |
| 2007-12-05 | 559.56 |
| 2007-12-04 | 540.55 |
| 2007-12-03 | 541.55 |
| 2007-11-30 | 552.56 |
| 2007-11-29 | 549.55 |
| 2007-11-28 | 500.51 |
| 2007-11-27 | 495.51 |
| 2007-11-26 | 503.51 |
| 2007-11-23 | 456.47 |
| 2007-11-22 | 451.47 |
| 2007-11-21 | 476.49 |
| 2007-11-20 | 497.51 |
| 2007-11-19 | 461.48 |
| 2007-11-16 | 448.47 |
| 2007-11-15 | 482.50 |
| 2007-11-14 | 483.50 |
| 2007-11-13 | 432.45 |
| 2007-11-12 | 452.47 |
| 2007-11-09 | 486.50 |
| 2007-11-08 | 495.51 |
| 2007-11-07 | 518.53 |
| 2007-11-06 | 507.52 |
| 2007-11-05 | 507.52 |
| 2007-11-02 | 533.54 |
| 2007-11-01 | 559.56 |
| 2007-10-31 | 572.57 |
| 2007-10-30 | 573.57 |
| 2007-10-29 | 574.57 |
| 2007-10-26 | 554.56 |
| 2007-10-25 | 547.55 |
| 2007-10-24 | 553.56 |
| 2007-10-23 | 554.56 |
| 2007-10-22 | 544.55 |
| 2007-10-18 | 560.56 |
| 2007-10-17 | 571.57 |
| 2007-10-16 | 587.59 |
| 2007-10-15 | 606.60 |
| 2007-10-12 | 590.59 |
| 2007-10-11 | 613.61 |
| 2007-10-10 | 585.58 |
| 2007-10-09 | 577.58 |
| 2007-10-08 | 581.58 |
| 2007-10-05 | 568.57 |
| 2007-10-04 | 565.57 |
| 2007-10-03 | 583.58 |
| 2007-10-02 | 610.61 |
| 2007-09-28 | 560.56 |
| 2007-09-27 | 564.57 |
| 2007-09-25 | 549.55 |
| 2007-09-24 | 561.51 |
| 2007-09-21 | 562.50 |
| 2007-09-20 | 563.50 |
| 2007-09-19 | 559.52 |
| 2007-09-18 | 525.64 |
| 2007-09-17 | 533.61 |
| 2007-09-14 | 550.55 |
| 2007-09-13 | 527.64 |
| 2007-09-12 | 527.64 |
| 2007-09-11 | 521.66 |
| 2007-09-10 | 526.64 |
| 2007-09-07 | 522.65 |
| 2007-09-06 | 528.63 |
| 2007-09-05 | 531.62 |
| 2007-09-04 | 541.58 |
| 2007-09-03 | 537.60 |
| 2007-08-31 | 532.62 |
| 2007-08-30 | 515.68 |
| 2007-08-29 | 498.74 |
| 2007-08-28 | 519.67 |
| 2007-08-27 | 537.60 |
| 2007-08-24 | 507.71 |
| 2007-08-23 | 517.67 |
| 2007-08-22 | 488.78 |
| 2007-08-21 | 470.85 |
| 2007-08-20 | 441.96 |
| 2007-08-17 | 393.14 |
| 2007-08-16 | 410.08 |
| 2007-08-15 | 456.90 |
| 2007-08-14 | 479.82 |
| 2007-08-13 | 473.84 |
| 2007-08-10 | 475.83 |
| 2007-08-09 | 499.74 |
| 2007-08-08 | 505.72 |
| 2007-08-07 | 491.77 |
| 2007-08-06 | 500.74 |
| 2007-08-03 | 526.64 |
| 2007-08-02 | 513.69 |
| 2007-08-01 | 513.69 |
| 2007-07-31 | 530.62 |
| 2007-07-30 | 516.68 |
| 2007-07-27 | 518.67 |
| 2007-07-26 | 561.67 |
| 2007-07-25 | 565.58 |
| 2007-07-24 | 577.31 |
| 2007-07-23 | 560.70 |
| 2007-07-20 | 554.83 |
| 2007-07-19 | 532.35 |
| 2007-07-18 | 533.33 |
| 2007-07-17 | 539.19 |
| 2007-07-16 | 543.10 |
| 2007-07-13 | 547.01 |
| 2007-07-12 | 541.15 |
| 2007-07-11 | 541.15 |
| 2007-07-10 | 545.06 |
| 2007-07-09 | 544.08 |
| 2007-07-06 | 531.38 |
| 2007-07-05 | 530.40 |
| 2007-07-04 | 511.83 |
| 2007-07-03 | 496.19 |
| 2007-06-29 | 474.69 |
| 2007-06-28 | 484.46 |
| 2007-06-27 | 476.64 |
| 2007-06-26 | 496.19 |
| 2007-06-25 | 515.74 |
| 2007-06-22 | 506.94 |
| 2007-06-21 | 501.08 |
| 2007-06-20 | 491.30 |
| 2007-06-18 | 493.26 |
| 2007-06-15 | 458.07 |
| 2007-06-14 | 459.05 |
| 2007-06-13 | 451.23 |
| 2007-06-12 | 441.46 |
| 2007-06-11 | 441.46 |
| 2007-06-08 | 436.57 |
| 2007-06-07 | 459.05 |
| 2007-06-06 | 465.89 |
| 2007-06-05 | 465.89 |
| 2007-06-04 | 462.96 |
| 2007-06-01 | 457.10 |
| 2007-05-31 | 460.03 |
| 2007-05-30 | 418.98 |
| 2007-05-29 | 424.84 |
| 2007-05-28 | 432.66 |
| 2007-05-25 | 430.71 |
| 2007-05-23 | 444.39 |
| 2007-05-22 | 441.26 |
| 2007-05-21 | 444.17 |
| 2007-05-18 | 443.20 |
| 2007-05-17 | 440.29 |
| 2007-05-16 | 448.04 |
| 2007-05-15 | 441.26 |
| 2007-05-14 | 446.10 |
| 2007-05-11 | 430.61 |
| 2007-05-10 | 448.04 |
| 2007-05-09 | 442.23 |
| 2007-05-08 | 441.26 |
| 2007-05-07 | 452.88 |
| 2007-05-04 | 459.66 |
| 2007-05-03 | 445.14 |
| 2007-05-02 | 422.87 |
| 2007-04-30 | 417.06 |
| 2007-04-27 | 420.93 |
| 2007-04-26 | 430.61 |
| 2007-04-25 | 422.87 |
| 2007-04-24 | 432.55 |
| 2007-04-23 | 441.26 |
| 2007-04-20 | 448.04 |
| 2007-04-19 | 479.03 |
| 2007-04-18 | 479.03 |
| 2007-04-17 | 467.41 |
| 2007-04-16 | 458.69 |
| 2007-04-13 | 436.42 |
| 2007-04-12 | 439.33 |
| 2007-04-11 | 450.95 |
| 2007-04-10 | 441.26 |
| 2007-04-04 | 464.50 |
| 2007-04-03 | 409.31 |
| 2007-04-02 | 402.53 |
| 2007-03-30 | 405.44 |
| 2007-03-29 | 391.88 |
| 2007-03-28 | 391.88 |
| 2007-03-27 | 394.79 |
| 2007-03-26 | 399.63 |
| 2007-03-23 | 402.53 |
| 2007-03-22 | 381.23 |
| 2007-03-21 | 371.55 |
| 2007-03-20 | 365.74 |
| 2007-03-19 | 353.15 |
| 2007-03-16 | 350.25 |
| 2007-03-15 | 344.44 |
| 2007-03-14 | 334.75 |
| 2007-03-13 | 357.02 |
| 2007-03-12 | 357.02 |
| 2007-03-09 | 318.29 |
| 2007-03-08 | 333.78 |
| 2007-03-07 | 298.93 |
| 2007-03-06 | 306.67 |
| 2007-03-05 | 282.66 |
| 2007-03-02 | 320.23 |
| 2007-03-01 | 317.32 |
| 2007-02-28 | 346.37 |
| 2007-02-27 | 353.15 |
| 2007-02-26 | 377.36 |
| 2007-02-23 | 384.13 |
| 2007-02-22 | 385.10 |
| 2007-02-21 | 380.26 |
| 2007-02-16 | 369.61 |
| 2007-02-15 | 362.83 |
| 2007-02-14 | 359.93 |
| 2007-02-13 | 363.80 |
| 2007-02-12 | 366.71 |
| 2007-02-09 | 357.02 |
| 2007-02-08 | 369.61 |
| 2007-02-07 | 364.77 |
| 2007-02-06 | 361.86 |
| 2007-02-05 | 370.58 |
| 2007-02-02 | 382.20 |
| 2007-02-01 | 381.23 |
| 2007-01-31 | 371.55 |
| 2007-01-30 | 369.61 |
| 2007-01-29 | 357.99 |
| 2007-01-26 | 355.09 |
| 2007-01-25 | 382.20 |
| 2007-01-24 | 388.01 |
| 2007-01-23 | 378.33 |
| 2007-01-22 | 380.26 |
| 2007-01-19 | 372.52 |
| 2007-01-18 | 385.10 |
| 2007-01-17 | 382.20 |
| 2007-01-16 | 373.48 |
| 2007-01-15 | 365.74 |
| 2007-01-12 | 356.06 |
| 2007-01-11 | 345.40 |
| 2007-01-10 | 338.63 |
| 2007-01-09 | 352.18 |
| 2007-01-08 | 357.99 |
| 2007-01-05 | 370.58 |
| 2007-01-04 | 369.61 |
| 2007-01-03 | 378.33 |
| 2007-01-02 | 334.75 |
| 2006-12-29 | 332.82 |
| 2006-12-28 | 341.53 |
| 2006-12-27 | 324.10 |
| 2006-12-22 | 327.98 |
| 2006-12-21 | 326.04 |
| 2006-12-20 | 321.20 |
| 2006-12-19 | 324.10 |
| 2006-12-18 | 335.72 |
| 2006-12-15 | 335.72 |
| 2006-12-14 | 352.18 |
| 2006-12-13 | 339.59 |
| 2006-12-12 | 324.76 |
| 2006-12-11 | 311.77 |
| 2006-12-08 | 294.15 |
| 2006-12-07 | 292.30 |
| 2006-12-06 | 290.44 |
| 2006-12-05 | 274.68 |
| 2006-12-04 | 265.40 |
| 2006-12-01 | 267.26 |
| 2006-11-30 | 266.14 |
| 2006-11-29 | 260.95 |
| 2006-11-28 | 255.01 |
| 2006-11-27 | 280.24 |
| 2006-11-24 | 284.88 |
| 2006-11-23 | 278.39 |
| 2006-11-22 | 283.95 |
| 2006-11-21 | 270.97 |
| 2006-11-20 | 280.24 |
| 2006-11-17 | 281.17 |
| 2006-11-16 | 270.59 |
| 2006-11-15 | 282.09 |
| 2006-11-14 | 270.59 |
| 2006-11-13 | 257.98 |
| 2006-11-10 | 258.35 |
| 2006-11-09 | 251.30 |
| 2006-11-08 | 248.34 |
| 2006-11-07 | 238.69 |
| 2006-11-06 | 237.95 |
| 2006-11-03 | 237.58 |
| 2006-11-02 | 247.97 |
| 2006-11-01 | 244.63 |
| 2006-10-31 | 234.24 |
| 2006-10-27 | 234.61 |
| 2006-10-26 | 235.35 |
| 2006-10-25 | 233.50 |
| 2006-10-24 | 230.90 |
| 2006-10-23 | 234.61 |
| 2006-10-20 | 237.21 |
| 2006-10-19 | 229.42 |
| 2006-10-18 | 215.32 |
| 2006-10-17 | 213.47 |
| 2006-10-16 | 212.72 |
| 2006-10-13 | 207.53 |
| 2006-10-12 | 210.87 |
| 2006-10-11 | 215.32 |
| 2006-10-10 | 205.30 |
| 2006-10-09 | 202.71 |
| 2006-10-06 | 209.76 |
| 2006-10-05 | 215.32 |
| 2006-10-04 | 210.13 |
| 2006-10-03 | 213.10 |
| 2006-09-29 | 213.10 |
| 2006-09-28 | 206.05 |
| 2006-09-27 | 202.71 |
| 2006-09-26 | 199.03 |
| 2006-09-25 | 206.39 |
| 2006-09-22 | 210.43 |
| 2006-09-21 | 212.64 |
| 2006-09-20 | 212.27 |
| 2006-09-19 | 219.26 |
| 2006-09-18 | 225.51 |
| 2006-09-15 | 211.54 |
| 2006-09-14 | 214.48 |
| 2006-09-13 | 217.42 |
| 2006-09-12 | 225.51 |
| 2006-09-11 | 219.63 |
| 2006-09-08 | 218.52 |
| 2006-09-07 | 216.68 |
| 2006-09-06 | 219.63 |
| 2006-09-05 | 225.51 |
| 2006-09-04 | 229.56 |
| 2006-09-01 | 226.98 |
| 2006-08-31 | 225.51 |
| 2006-08-30 | 222.94 |
| 2006-08-29 | 211.54 |
| 2006-08-28 | 207.12 |
| 2006-08-25 | 213.37 |
| 2006-08-24 | 211.90 |
| 2006-08-23 | 213.37 |
| 2006-08-22 | 217.05 |
| 2006-08-21 | 210.80 |
| 2006-08-18 | 218.16 |
| 2006-08-17 | 217.42 |
| 2006-08-16 | 220.00 |
| 2006-08-15 | 214.48 |
| 2006-08-14 | 214.48 |
| 2006-08-11 | 213.01 |
| 2006-08-10 | 214.11 |
| 2006-08-09 | 222.20 |
| 2006-08-08 | 209.33 |
| 2006-08-07 | 210.80 |
| 2006-08-04 | 214.11 |
| 2006-08-03 | 219.63 |
| 2006-08-02 | 219.63 |
| 2006-08-01 | 215.21 |
| 2006-07-31 | 214.85 |
| 2006-07-28 | 214.11 |
| 2006-07-27 | 215.21 |
| 2006-07-26 | 211.90 |
| 2006-07-25 | 206.02 |
| 2006-07-24 | 198.66 |
| 2006-07-21 | 195.17 |
| 2006-07-20 | 196.09 |
| 2006-07-19 | 186.89 |
| 2006-07-18 | 186.89 |
| 2006-07-17 | 188.73 |
| 2006-07-14 | 196.09 |
| 2006-07-13 | 194.25 |
| 2006-07-12 | 198.85 |
| 2006-07-11 | 193.33 |
| 2006-07-10 | 200.69 |
| 2006-07-07 | 193.33 |
| 2006-07-06 | 191.49 |
| 2006-07-05 | 177.70 |
| 2006-07-04 | 196.09 |
| 2006-07-03 | 194.25 |
| 2006-06-30 | 191.49 |
| 2006-06-29 | 179.54 |
| 2006-06-28 | 167.58 |
| 2006-06-27 | 167.58 |
| 2006-06-26 | 168.50 |
| 2006-06-23 | 170.34 |
| 2006-06-22 | 176.78 |
| 2006-06-21 | 174.94 |
| 2006-06-20 | 179.54 |
| 2006-06-19 | 172.18 |
| 2006-06-16 | 174.02 |
| 2006-06-15 | 157.47 |
| 2006-06-14 | 153.79 |
| 2006-06-13 | 158.39 |
| 2006-06-12 | 162.98 |
| 2006-06-09 | 162.07 |
| 2006-06-08 | 163.90 |
| 2006-06-07 | 170.34 |
| 2006-06-06 | 170.34 |
| 2006-06-05 | 172.18 |
| 2006-06-02 | 171.26 |
| 2006-06-01 | 162.07 |
| 2006-05-30 | 174.94 |
| 2006-05-29 | 176.78 |
| 2006-05-26 | 177.70 |
| 2006-05-25 | 176.78 |
| 2006-05-24 | 190.57 |
| 2006-05-23 | 186.04 |
| 2006-05-22 | 183.33 |
| 2006-05-19 | 195.10 |
| 2006-05-18 | 194.19 |
| 2006-05-17 | 207.77 |
| 2006-05-16 | 215.92 |
| 2006-05-15 | 224.06 |
| 2006-05-12 | 216.82 |
| 2006-05-11 | 216.82 |
| 2006-05-10 | 217.73 |
| 2006-05-09 | 220.44 |
| 2006-05-08 | 216.82 |
| 2006-05-04 | 219.54 |
| 2006-05-03 | 215.01 |
| 2006-05-02 | 213.20 |
| 2006-04-28 | 200.53 |
| 2006-04-27 | 196.00 |
| 2006-04-26 | 191.48 |
| 2006-04-25 | 186.04 |
| 2006-04-24 | 198.72 |
| 2006-04-21 | 204.15 |
| 2006-04-20 | 203.24 |
| 2006-04-19 | 212.30 |
| 2006-04-18 | 214.11 |
| 2006-04-13 | 208.67 |
| 2006-04-12 | 209.58 |
| 2006-04-11 | 214.11 |
| 2006-04-10 | 209.58 |
| 2006-04-07 | 206.86 |
| 2006-04-06 | 204.15 |
| 2006-04-04 | 195.10 |
| 2006-04-03 | 195.10 |
| 2006-03-31 | 189.67 |
| 2006-03-30 | 192.38 |
| 2006-03-29 | 195.10 |
| 2006-03-28 | 197.81 |
| 2006-03-27 | 202.34 |
| 2006-03-24 | 194.19 |
| 2006-03-23 | 196.91 |
| 2006-03-22 | 196.00 |
| 2006-03-21 | 202.34 |
| 2006-03-20 | 205.96 |
| 2006-03-17 | 204.15 |
| 2006-03-16 | 201.43 |
| 2006-03-15 | 195.10 |
| 2006-03-14 | 196.00 |
| 2006-03-13 | 198.72 |
| 2006-03-10 | 193.29 |
| 2006-03-09 | 191.48 |
| 2006-03-08 | 196.91 |
| 2006-03-07 | 206.86 |
| 2006-03-06 | 210.48 |
| 2006-03-03 | 221.35 |
| 2006-03-02 | 217.73 |
| 2006-03-01 | 210.48 |
| 2006-02-28 | 209.58 |
| 2006-02-27 | 210.48 |
| 2006-02-24 | 208.67 |
| 2006-02-23 | 202.34 |
| 2006-02-22 | 193.29 |
| 2006-02-21 | 193.29 |
| 2006-02-20 | 200.53 |
| 2006-02-17 | 202.34 |
| 2006-02-16 | 199.62 |
| 2006-02-15 | 198.72 |
| 2006-02-14 | 199.62 |
| 2006-02-13 | 200.53 |
| 2006-02-10 | 199.62 |
| 2006-02-09 | 201.43 |
| 2006-02-08 | 202.34 |
| 2006-02-07 | 204.15 |
| 2006-02-06 | 199.62 |
| 2006-02-03 | 205.96 |
| 2006-02-02 | 209.58 |
| 2006-02-01 | 208.67 |
| 2006-01-27 | 198.72 |
| 2006-01-26 | 195.10 |
| 2006-01-25 | 196.91 |
| 2006-01-24 | 194.19 |
| 2006-01-23 | 185.14 |
| 2006-01-20 | 194.19 |
| 2006-01-19 | 198.72 |
| 2006-01-18 | 198.72 |
| 2006-01-17 | 200.53 |
| 2006-01-16 | 205.05 |
| 2006-01-13 | 188.76 |
| 2006-01-12 | 176.99 |
| 2006-01-11 | 167.94 |
| 2006-01-10 | 169.75 |
| 2006-01-09 | 174.28 |
| 2006-01-06 | 173.37 |
| 2006-01-05 | 169.75 |
| 2006-01-04 | 163.41 |
| 2006-01-03 | 158.89 |
| 2005-12-30 | 150.74 |
| 2005-12-29 | 155.27 |
| 2005-12-28 | 156.17 |
| 2005-12-23 | 158.89 |
| 2005-12-22 | 158.89 |
| 2005-12-21 | 157.98 |
| 2005-12-20 | 155.27 |
| 2005-12-19 | 153.46 |
| 2005-12-16 | 148.03 |
| 2005-12-15 | 151.65 |
| 2005-12-14 | 150.74 |
| 2005-12-13 | 146.22 |
| 2005-12-12 | 148.03 |
| 2005-12-09 | 146.22 |
| 2005-12-08 | 148.03 |
| 2005-12-07 | 156.17 |
| 2005-12-06 | 155.27 |
| 2005-12-05 | 157.98 |
| 2005-12-02 | 156.17 |
| 2005-12-01 | 152.55 |
| 2005-11-30 | 149.84 |
| 2005-11-29 | 143.50 |
| 2005-11-28 | 145.31 |
| 2005-11-25 | 140.78 |
| 2005-11-24 | 143.50 |
| 2005-11-23 | 144.40 |
| 2005-11-22 | 141.69 |
| 2005-11-21 | 128.11 |
| 2005-11-18 | 129.02 |
| 2005-11-17 | 127.21 |
| 2005-11-16 | 125.40 |
| 2005-11-15 | 122.68 |
| 2005-11-14 | 120.87 |
| 2005-11-11 | 122.68 |
| 2005-11-10 | 117.25 |
| 2005-11-09 | 116.34 |
| 2005-11-08 | 119.96 |
| 2005-11-07 | 119.06 |
| 2005-11-04 | 123.59 |
| 2005-11-03 | 121.77 |
| 2005-11-02 | 115.44 |
| 2005-11-01 | 111.82 |
| 2005-10-31 | 107.29 |
| 2005-10-28 | 106.39 |
| 2005-10-27 | 110.91 |
| 2005-10-26 | 118.15 |
| 2005-10-25 | 113.63 |
| 2005-10-24 | 111.82 |
| 2005-10-21 | 115.44 |
| 2005-10-20 | 117.25 |
| 2005-10-19 | 119.96 |
| 2005-10-18 | 125.40 |
| 2005-10-17 | 120.87 |
| 2005-10-14 | 121.77 |
| 2005-10-13 | 127.21 |
| 2005-10-12 | 126.30 |
| 2005-10-10 | 129.92 |
| 2005-10-07 | 119.96 |
| 2005-10-06 | 119.06 |
| 2005-10-05 | 125.40 |
| 2005-10-04 | 129.02 |
| 2005-10-03 | 131.73 |
| 2005-09-30 | 129.92 |
| 2005-09-29 | 129.02 |
| 2005-09-28 | 124.85 |
| 2005-09-27 | 131.12 |
| 2005-09-26 | 129.33 |
| 2005-09-23 | 128.44 |
| 2005-09-22 | 130.23 |
| 2005-09-21 | 134.71 |
| 2005-09-20 | 126.64 |
| 2005-09-16 | 122.17 |
| 2005-09-15 | 122.17 |
| 2005-09-14 | 122.17 |
| 2005-09-13 | 125.75 |
| 2005-09-12 | 126.64 |
| 2005-09-09 | 122.17 |
| 2005-09-08 | 123.06 |
| 2005-09-07 | 124.85 |
| 2005-09-06 | 122.17 |
| 2005-09-05 | 122.17 |
| 2005-09-02 | 126.64 |
| 2005-09-01 | 123.96 |
| 2005-08-31 | 121.27 |
| 2005-08-30 | 125.75 |
| 2005-08-29 | 130.23 |
| 2005-08-26 | 125.75 |
| 2005-08-25 | 115.00 |
| 2005-08-24 | 116.79 |
| 2005-08-23 | 121.27 |
| 2005-08-22 | 123.96 |
| 2005-08-19 | 123.06 |
| 2005-08-18 | 126.64 |
| 2005-08-17 | 132.92 |
| 2005-08-16 | 132.92 |
| 2005-08-15 | 131.12 |
| 2005-08-12 | 129.33 |
| 2005-08-11 | 128.44 |
| 2005-08-10 | 128.44 |
| 2005-08-09 | 128.44 |
| 2005-08-08 | 125.75 |
| 2005-08-05 | 127.54 |
| 2005-08-04 | 130.23 |
| 2005-08-03 | 131.12 |
| 2005-08-02 | 131.12 |
| 2005-08-01 | 130.23 |
| 2005-07-29 | 130.23 |
| 2005-07-28 | 131.12 |
| 2005-07-27 | 128.44 |
| 2005-07-26 | 127.54 |
| 2005-07-25 | 128.44 |
| 2005-07-22 | 123.96 |
| 2005-07-21 | 114.10 |
| 2005-07-20 | 112.31 |
| 2005-07-19 | 115.89 |
| 2005-07-18 | 118.58 |
| 2005-07-15 | 122.17 |
| 2005-07-14 | 119.48 |
| 2005-07-13 | 118.58 |
| 2005-07-12 | 118.58 |
| 2005-07-11 | 121.27 |
| 2005-07-08 | 119.48 |
| 2005-07-07 | 120.37 |
| 2005-07-06 | 120.37 |
| 2005-07-05 | 117.69 |
| 2005-07-04 | 108.73 |
| 2005-06-30 | 115.00 |
| 2005-06-29 | 114.10 |
| 2005-06-28 | 114.10 |
| 2005-06-27 | 111.42 |
| 2005-06-24 | 107.83 |
| 2005-06-23 | 109.62 |
| 2005-06-22 | 110.52 |
| 2005-06-21 | 106.04 |
| 2005-06-20 | 104.25 |
| 2005-06-17 | 104.25 |
| 2005-06-16 | 100.67 |
| 2005-06-15 | 101.56 |
| 2005-06-14 | 102.46 |
| 2005-06-13 | 104.25 |
| 2005-06-10 | 103.35 |
| 2005-06-09 | 100.67 |
| 2005-06-08 | 101.56 |
| 2005-06-07 | 100.67 |
| 2005-06-06 | 97.08 |
| 2005-06-03 | 95.29 |
| 2005-06-02 | 93.50 |
| 2005-06-01 | 91.71 |
| 2005-05-31 | 91.71 |
| 2005-05-30 | 93.50 |
| 2005-05-27 | 90.81 |
| 2005-05-26 | 88.12 |
| 2005-05-25 | 87.05 |
| 2005-05-24 | 90.58 |
| 2005-05-23 | 90.58 |
| 2005-05-20 | 89.70 |
| 2005-05-19 | 90.58 |
| 2005-05-18 | 90.58 |
| 2005-05-17 | 91.46 |
| 2005-05-13 | 96.75 |
| 2005-05-12 | 97.64 |
| 2005-05-11 | 97.64 |
| 2005-05-10 | 97.64 |
| 2005-05-09 | 98.52 |
| 2005-05-06 | 97.64 |
| 2005-05-05 | 95.87 |
| 2005-05-04 | 95.87 |
| 2005-05-03 | 94.11 |
| 2005-04-29 | 93.22 |
| 2005-04-28 | 94.99 |
| 2005-04-27 | 95.87 |
| 2005-04-26 | 94.99 |
| 2005-04-25 | 94.11 |
| 2005-04-22 | 94.99 |
| 2005-04-21 | 93.22 |
| 2005-04-20 | 90.58 |
| 2005-04-19 | 90.58 |
| 2005-04-18 | 88.81 |
| 2005-04-15 | 90.58 |
| 2005-04-14 | 94.99 |
| 2005-04-13 | 96.75 |
| 2005-04-12 | 94.99 |
| 2005-04-11 | 91.46 |
| 2005-04-08 | 89.70 |
| 2005-04-07 | 90.58 |
| 2005-04-06 | 93.22 |
| 2005-04-04 | 91.46 |
| 2005-04-01 | 89.70 |
| 2005-03-31 | 88.81 |
| 2005-03-30 | 86.17 |
| 2005-03-29 | 87.93 |
| 2005-03-24 | 92.34 |
| 2005-03-23 | 92.34 |
| 2005-03-22 | 94.11 |
| 2005-03-21 | 93.22 |
| 2005-03-18 | 97.64 |
| 2005-03-17 | 94.99 |
| 2005-03-16 | 94.99 |
| 2005-03-15 | 94.11 |
| 2005-03-14 | 95.87 |
| 2005-03-11 | 95.87 |
| 2005-03-10 | 94.11 |
| 2005-03-09 | 91.46 |
| 2005-03-08 | 91.46 |
| 2005-03-07 | 94.11 |
| 2005-03-04 | 92.34 |
| 2005-03-03 | 94.11 |
| 2005-03-02 | 94.11 |
| 2005-03-01 | 94.99 |
| 2005-02-28 | 95.87 |
| 2005-02-25 | 94.11 |
| 2005-02-24 | 94.11 |
| 2005-02-23 | 94.11 |
| 2005-02-22 | 94.11 |
| 2005-02-21 | 97.64 |
| 2005-02-18 | 95.87 |
| 2005-02-17 | 94.99 |
| 2005-02-16 | 98.52 |
| 2005-02-15 | 93.22 |
| 2005-02-14 | 97.64 |
| 2005-02-08 | 97.64 |
| 2005-02-07 | 96.75 |
| 2005-02-04 | 96.75 |
| 2005-02-03 | 97.64 |
| 2005-02-02 | 102.93 |
| 2005-02-01 | 99.40 |
| 2005-01-31 | 101.17 |
| 2005-01-28 | 97.64 |
| 2005-01-27 | 101.17 |
| 2005-01-26 | 102.93 |
| 2005-01-25 | 99.40 |
| 2005-01-24 | 99.40 |
| 2005-01-21 | 95.87 |
| 2005-01-20 | 99.40 |
| 2005-01-19 | 102.93 |
| 2005-01-18 | 102.93 |
| 2005-01-17 | 101.17 |
| 2005-01-14 | 96.75 |
| 2005-01-13 | 96.75 |
| 2005-01-12 | 98.52 |
| 2005-01-11 | 99.40 |
| 2005-01-10 | 102.05 |
| 2005-01-07 | 104.69 |
| 2005-01-06 | 101.17 |
| 2005-01-05 | 102.05 |
| 2005-01-04 | 110.87 |
| 2005-01-03 | 114.40 |
| 2004-12-31 | 114.40 |
| 2004-12-30 | 108.22 |
| 2004-12-29 | 109.99 |
| 2004-12-28 | 105.58 |
| 2004-12-24 | 107.34 |
| 2004-12-23 | 109.99 |
| 2004-12-22 | 109.99 |
| 2004-12-21 | 109.99 |
| 2004-12-20 | 109.99 |
| 2004-12-17 | 102.93 |
| 2004-12-16 | 105.58 |
| 2004-12-15 | 108.22 |
| 2004-12-14 | 101.17 |
| 2004-12-13 | 97.64 |
| 2004-12-10 | 99.40 |
| 2004-12-09 | 102.05 |
| 2004-12-08 | 99.40 |
| 2004-12-07 | 103.81 |
| 2004-12-06 | 103.81 |
| 2004-12-03 | 102.93 |
| 2004-12-02 | 102.93 |
| 2004-12-01 | 101.17 |
| 2004-11-30 | 101.17 |
| 2004-11-29 | 96.75 |
| 2004-11-26 | 96.75 |
| 2004-11-25 | 96.75 |
| 2004-11-24 | 100.28 |
| 2004-11-23 | 98.52 |
| 2004-11-22 | 93.22 |
| 2004-11-19 | 94.99 |
| 2004-11-18 | 107.34 |
| 2004-11-17 | 109.99 |
| 2004-11-16 | 106.46 |
| 2004-11-15 | 102.93 |
| 2004-11-12 | 99.40 |
| 2004-11-11 | 95.87 |
| 2004-11-10 | 99.40 |
| 2004-11-09 | 95.87 |
| 2004-11-08 | 97.64 |
| 2004-11-05 | 96.75 |
| 2004-11-04 | 94.99 |
| 2004-11-03 | 96.75 |
| 2004-11-02 | 97.64 |
| 2004-11-01 | 94.11 |
| 2004-10-29 | 91.46 |
| 2004-10-28 | 93.22 |
| 2004-10-27 | 87.93 |
| 2004-10-26 | 85.28 |
| 2004-10-25 | 85.28 |
| 2004-10-21 | 87.93 |
| 2004-10-20 | 85.28 |
| 2004-10-19 | 87.05 |
| 2004-10-18 | 80.87 |
| 2004-10-15 | 83.52 |
| 2004-10-14 | 82.64 |
| 2004-10-13 | 91.46 |
| 2004-10-12 | 94.11 |
| 2004-10-11 | 97.64 |
| 2004-10-08 | 87.93 |
| 2004-10-07 | 93.22 |
| 2004-10-06 | 85.28 |
| 2004-10-05 | 83.52 |
| 2004-10-04 | 82.64 |
| 2004-09-30 | 79.11 |
| 2004-09-28 | 74.70 |
| 2004-09-27 | 75.40 |
| 2004-09-24 | 77.15 |
| 2004-09-23 | 80.64 |
| 2004-09-22 | 80.64 |
| 2004-09-21 | 83.26 |
| 2004-09-20 | 82.38 |
| 2004-09-17 | 81.51 |
| 2004-09-16 | 79.77 |
| 2004-09-15 | 73.66 |
| 2004-09-14 | 74.53 |
| 2004-09-13 | 77.15 |
| 2004-09-10 | 72.78 |
| 2004-09-09 | 76.27 |
| 2004-09-08 | 81.51 |
| 2004-09-07 | 82.38 |
| 2004-09-06 | 79.77 |
| 2004-09-03 | 74.53 |
| 2004-09-02 | 78.02 |
| 2004-09-01 | 80.64 |
| 2004-08-31 | 80.64 |
| 2004-08-30 | 79.77 |
| 2004-08-27 | 77.15 |
| 2004-08-26 | 78.89 |
| 2004-08-25 | 78.02 |
| 2004-08-24 | 77.15 |
| 2004-08-23 | 73.66 |
| 2004-08-20 | 74.53 |
| 2004-08-19 | 71.91 |
| 2004-08-18 | 67.55 |
| 2004-08-17 | 69.29 |
| 2004-08-16 | 71.91 |
| 2004-08-13 | 71.04 |
| 2004-08-12 | 69.29 |
| 2004-08-11 | 69.29 |
| 2004-08-10 | 68.42 |
| 2004-08-09 | 68.42 |
| 2004-08-06 | 68.42 |
| 2004-08-05 | 70.17 |
| 2004-08-04 | 64.93 |
| 2004-08-03 | 66.68 |
| 2004-08-02 | 68.42 |
| 2004-07-30 | 67.55 |
| 2004-07-29 | 64.93 |
| 2004-07-28 | 69.29 |
| 2004-07-27 | 72.78 |
| 2004-07-26 | 71.04 |
| 2004-07-23 | 70.17 |
| 2004-07-22 | 71.04 |
| 2004-07-21 | 71.04 |
| 2004-07-20 | 67.55 |
| 2004-07-19 | 68.42 |
| 2004-07-16 | 63.19 |
| 2004-07-15 | 57.95 |
| 2004-07-14 | 58.82 |
| 2004-07-13 | 60.57 |
| 2004-07-12 | 62.31 |
| 2004-07-09 | 64.06 |
| 2004-07-08 | 63.19 |
| 2004-07-07 | 64.06 |
| 2004-07-06 | 64.06 |
| 2004-07-05 | 64.06 |
| 2004-07-02 | 64.06 |
| 2004-06-30 | 64.93 |
| 2004-06-29 | 62.31 |
| 2004-06-28 | 64.06 |
| 2004-06-25 | 64.06 |
| 2004-06-24 | 64.06 |
| 2004-06-23 | 59.69 |
| 2004-06-21 | 60.57 |
| 2004-06-18 | 57.95 |
| 2004-06-17 | 63.19 |
| 2004-06-16 | 66.68 |
| 2004-06-15 | 69.29 |
| 2004-06-14 | 63.19 |
| 2004-06-11 | 73.66 |
| 2004-06-10 | 74.53 |
| 2004-06-09 | 73.66 |
| 2004-06-08 | 70.17 |
| 2004-06-07 | 70.17 |
| 2004-06-04 | 64.93 |
| 2004-06-03 | 59.69 |
| 2004-06-02 | 66.68 |
| 2004-06-01 | 64.06 |
| 2004-05-31 | 67.55 |
| 2004-05-28 | 70.17 |
| 2004-05-27 | 66.68 |
| 2004-05-25 | 59.69 |
| 2004-05-24 | 61.44 |
| 2004-05-21 | 52.89 |
| 2004-05-20 | 44.30 |
| 2004-05-19 | 48.59 |
| 2004-05-18 | 42.58 |
| 2004-05-17 | 42.58 |
| 2004-05-14 | 51.17 |
| 2004-05-13 | 52.89 |
| 2004-05-12 | 59.76 |
| 2004-05-11 | 59.76 |
| 2004-05-10 | 59.76 |
| 2004-05-07 | 66.63 |
| 2004-05-06 | 71.78 |
| 2004-05-05 | 64.05 |
| 2004-05-04 | 63.19 |
| 2004-05-03 | 56.32 |
| 2004-04-30 | 55.46 |
| 2004-04-29 | 61.48 |
| 2004-04-28 | 65.77 |
| 2004-04-27 | 66.63 |
| 2004-04-26 | 64.05 |
| 2004-04-23 | 68.35 |
| 2004-04-22 | 58.04 |
| 2004-04-21 | 53.75 |
| 2004-04-20 | 60.62 |
| 2004-04-19 | 63.19 |
| 2004-04-16 | 61.48 |
| 2004-04-15 | 66.63 |
| 2004-04-14 | 75.22 |
| 2004-04-13 | 82.95 |
| 2004-04-08 | 80.37 |
| 2004-04-07 | 81.23 |
| 2004-04-06 | 79.51 |
| 2004-04-02 | 74.36 |
| 2004-04-01 | 72.64 |
| 2004-03-31 | 73.50 |
| 2004-03-30 | 72.64 |
| 2004-03-29 | 65.77 |
| 2004-03-26 | 67.49 |
| 2004-03-25 | 69.21 |
| 2004-03-24 | 74.36 |
| 2004-03-23 | 71.78 |
| 2004-03-22 | 71.78 |
| 2004-03-19 | 74.36 |
| 2004-03-18 | 74.36 |
| 2004-03-17 | 76.08 |
| 2004-03-16 | 76.08 |
| 2004-03-15 | 77.80 |
| 2004-03-12 | 77.80 |
| 2004-03-11 | 82.09 |
| 2004-03-10 | 79.51 |
| 2004-03-09 | 81.23 |
| 2004-03-08 | 84.67 |
| 2004-03-05 | 76.94 |
| 2004-03-04 | 78.66 |
| 2004-03-03 | 82.09 |
| 2004-03-02 | 84.67 |
| 2004-03-01 | 88.10 |
| 2004-02-27 | 88.96 |
| 2004-02-26 | 84.67 |
| 2004-02-25 | 84.67 |
| 2004-02-24 | 88.10 |
| 2004-02-23 | 88.96 |
| 2004-02-20 | 88.96 |
| 2004-02-19 | 87.24 |
| 2004-02-18 | 86.39 |
| 2004-02-17 | 83.81 |
| 2004-02-16 | 83.81 |
| 2004-02-13 | 82.09 |
| 2004-02-12 | 78.66 |
| 2004-02-11 | 76.94 |
| 2004-02-10 | 81.23 |
| 2004-02-09 | 84.67 |
| 2004-02-06 | 76.94 |
| 2004-02-05 | 71.78 |
| 2004-02-04 | 72.64 |
| 2004-02-03 | 75.22 |
| 2004-02-02 | 75.22 |
| 2004-01-30 | 75.22 |
| 2004-01-29 | 71.78 |
| 2004-01-28 | 76.08 |
| 2004-01-27 | 82.09 |
| 2004-01-26 | 78.66 |
| 2004-01-21 | 78.66 |
| 2004-01-20 | 67.49 |
| 2004-01-19 | 62.34 |
| 2004-01-16 | 60.62 |
| 2004-01-15 | 59.76 |
| 2004-01-14 | 62.34 |
| 2004-01-13 | 66.63 |
| 2004-01-12 | 67.49 |
| 2004-01-09 | 70.07 |
| 2004-01-08 | 69.21 |
| 2004-01-07 | 61.48 |
| 2004-01-06 | 59.76 |
| 2004-01-05 | 61.48 |
| 2004-01-02 | 55.46 |
| 2003-12-31 | 51.17 |
| 2003-12-30 | 52.89 |
| 2003-12-29 | 52.89 |
| 2003-12-24 | 51.17 |
| 2003-12-23 | 52.03 |
| 2003-12-22 | 55.46 |
| 2003-12-19 | 53.75 |
| 2003-12-18 | 51.17 |
| 2003-12-17 | 47.73 |
| 2003-12-16 | 49.45 |
| 2003-12-15 | 52.89 |
| 2003-12-12 | 56.32 |
| 2003-12-11 | 57.18 |
| 2003-12-10 | 56.32 |
| 2003-12-09 | 57.18 |
| 2003-12-08 | 55.46 |
| 2003-12-05 | 56.32 |
| 2003-12-04 | 55.46 |
| 2003-12-03 | 55.46 |
| 2003-12-02 | 54.61 |
| 2003-12-01 | 57.18 |
| 2003-11-28 | 55.46 |
| 2003-11-27 | 51.17 |
| 2003-11-26 | 50.31 |
| 2003-11-25 | 49.45 |
| 2003-11-24 | 48.59 |
| 2003-11-21 | 50.31 |
| 2003-11-20 | 50.31 |
| 2003-11-19 | 51.17 |
| 2003-11-18 | 51.17 |
| 2003-11-17 | 48.59 |
| 2003-11-14 | 50.31 |
| 2003-11-13 | 50.31 |
| 2003-11-12 | 47.73 |
| 2003-11-11 | 50.31 |
| 2003-11-10 | 51.17 |
| 2003-11-07 | 52.89 |
| 2003-11-06 | 53.75 |
| 2003-11-05 | 56.32 |
| 2003-11-04 | 56.32 |
| 2003-11-03 | 58.04 |
| 2003-10-31 | 57.18 |
| 2003-10-30 | 55.46 |
| 2003-10-29 | 53.75 |
| 2003-10-28 | 54.61 |
| 2003-10-27 | 53.75 |
| 2003-10-24 | 50.31 |
| 2003-10-23 | 48.59 |
| 2003-10-22 | 58.90 |
| 2003-10-21 | 58.04 |
| 2003-10-20 | 61.48 |
| 2003-10-17 | 58.90 |
| 2003-10-16 | 58.90 |
| 2003-10-15 | 55.46 |
| 2003-10-14 | 52.89 |
| 2003-10-13 | 56.32 |
| 2003-10-10 | 56.32 |
| 2003-10-09 | 52.89 |
| 2003-10-08 | 52.89 |
| 2003-10-07 | 56.32 |
| 2003-10-06 | 52.89 |
| 2003-10-03 | 47.73 |
| 2003-10-02 | 46.02 |
| 2003-09-30 | 42.58 |
| 2003-09-29 | 43.43 |
| 2003-09-26 | 45.98 |
| 2003-09-25 | 43.43 |
| 2003-09-24 | 45.98 |
| 2003-09-23 | 40.88 |
| 2003-09-22 | 40.88 |
| 2003-09-19 | 38.34 |
| 2003-09-18 | 44.28 |
| 2003-09-17 | 46.82 |
| 2003-09-16 | 47.67 |
| 2003-09-15 | 41.73 |
| 2003-09-11 | 40.03 |
| 2003-09-10 | 37.49 |
| 2003-09-09 | 40.03 |
| 2003-09-08 | 46.82 |
| 2003-09-05 | 47.67 |
| 2003-09-04 | 50.22 |
| 2003-09-03 | 50.22 |
| 2003-09-02 | 37.49 |
| 2003-09-01 | 34.94 |
| 2003-08-29 | 28.15 |
| 2003-08-28 | 28.15 |
| 2003-08-27 | 29.00 |
| 2003-08-26 | 28.15 |
| 2003-08-25 | 28.15 |
| 2003-08-22 | 27.30 |
| 2003-08-21 | 27.30 |
| 2003-08-20 | 25.61 |
| 2003-08-19 | 25.61 |
| 2003-08-18 | 27.30 |
| 2003-08-15 | 22.21 |
| 2003-08-14 | 19.67 |
| 2003-08-13 | 17.12 |
| 2003-08-12 | 17.12 |
| 2003-08-11 | 15.42 |
| 2003-08-08 | 13.73 |
| 2003-08-07 | 15.42 |
| 2003-08-06 | 15.42 |
| 2003-08-05 | 17.97 |
| 2003-08-04 | 17.97 |
| 2003-08-01 | 20.51 |
| 2003-07-31 | 19.67 |
| 2003-07-30 | 17.97 |
| 2003-07-29 | 18.82 |
| 2003-07-28 | 19.67 |
| 2003-07-25 | 16.27 |
| 2003-07-24 | 15.42 |
| 2003-07-23 | 14.57 |
| 2003-07-22 | 16.27 |
| 2003-07-21 | 17.97 |
| 2003-07-18 | 17.97 |
| 2003-07-17 | 16.27 |
| 2003-07-16 | 19.67 |
| 2003-07-15 | 18.82 |
| 2003-07-14 | 18.82 |
| 2003-07-11 | 17.12 |
| 2003-07-10 | 16.27 |
| 2003-07-09 | -22.77 |
| 2003-07-08 | -23.32 |
| 2003-07-07 | -23.87 |
| 2003-07-04 | -25.53 |
| 2003-07-03 | -25.53 |
| 2003-07-02 | -23.87 |
| 2003-06-30 | -25.53 |
| 2003-06-27 | -24.98 |
| 2003-06-26 | -25.53 |
| 2003-06-25 | -24.98 |
| 2003-06-24 | -24.98 |
| 2003-06-23 | -23.32 |
| 2003-06-20 | -21.11 |
| 2003-06-19 | -21.67 |
| 2003-06-18 | -22.77 |
| 2003-06-17 | -22.22 |
| 2003-06-16 | -22.22 |
| 2003-06-13 | -23.87 |
| 2003-06-12 | -26.08 |
| 2003-06-11 | -27.18 |
| 2003-06-10 | -26.08 |
| 2003-06-09 | -24.98 |
| 2003-06-06 | -26.63 |
| 2003-06-05 | -27.18 |
| 2003-06-03 | -26.08 |
| 2003-06-02 | -24.98 |
| 2003-05-30 | -28.29 |
| 2003-05-29 | -27.73 |
| 2003-05-28 | -26.96 |
| 2003-05-27 | -27.50 |
| 2003-05-26 | -24.80 |
| 2003-05-23 | -27.50 |
| 2003-05-22 | -29.67 |
| 2003-05-21 | -30.21 |
| 2003-05-20 | -30.21 |
| 2003-05-19 | -30.75 |
| 2003-05-16 | -30.75 |
| 2003-05-15 | -30.75 |
| 2003-05-14 | -31.29 |
| 2003-05-13 | -32.91 |
| 2003-05-12 | -31.83 |
| 2003-05-09 | -31.29 |
| 2003-05-07 | -31.83 |
| 2003-05-06 | -32.37 |
| 2003-05-05 | -33.99 |
| 2003-05-02 | -35.08 |
| 2003-04-30 | -32.91 |
| 2003-04-29 | -33.45 |
| 2003-04-28 | -35.08 |
| 2003-04-25 | -36.70 |
| 2003-04-24 | -36.70 |
| 2003-04-23 | -35.62 |
| 2003-04-22 | -33.45 |
| 2003-04-17 | -33.99 |
| 2003-04-16 | -32.37 |
| 2003-04-15 | -33.45 |
| 2003-04-14 | -32.91 |
| 2003-04-11 | -32.37 |
| 2003-04-10 | -32.91 |
| 2003-04-09 | -33.45 |
| 2003-04-08 | -31.29 |
| 2003-04-07 | -29.67 |
| 2003-04-04 | -29.67 |
| 2003-04-03 | -31.83 |
| 2003-04-02 | -31.83 |
| 2003-04-01 | -32.91 |
| 2003-03-31 | -32.37 |
| 2003-03-28 | -30.21 |
| 2003-03-27 | -31.29 |
| 2003-03-26 | -29.67 |
| 2003-03-25 | -29.67 |
| 2003-03-24 | -29.67 |
| 2003-03-21 | -30.21 |
| 2003-03-20 | -29.13 |
| 2003-03-19 | -30.21 |
| 2003-03-18 | -30.75 |
| 2003-03-17 | -32.37 |
| 2003-03-14 | -29.67 |
| 2003-03-13 | -30.75 |
| 2003-03-12 | -31.29 |
| 2003-03-11 | -32.91 |
| 2003-03-10 | -32.91 |
| 2003-03-07 | -29.13 |
| 2003-03-06 | -28.04 |
| 2003-03-05 | -25.34 |
| 2003-03-04 | -23.72 |
| 2003-03-03 | -24.26 |
| 2003-02-28 | -24.26 |
| 2003-02-27 | -24.26 |
| 2003-02-26 | -25.34 |
| 2003-02-25 | -24.26 |
| 2003-02-24 | -24.26 |
| 2003-02-21 | -24.26 |
| 2003-02-20 | -23.17 |
| 2003-02-19 | -24.26 |
| 2003-02-18 | -23.17 |
| 2003-02-17 | -22.63 |
| 2003-02-14 | -24.26 |
| 2003-02-13 | -23.72 |
| 2003-02-12 | -22.09 |
| 2003-02-11 | -22.63 |
| 2003-02-10 | -22.09 |
| 2003-02-07 | -21.55 |
| 2003-02-06 | -22.09 |
| 2003-02-05 | -23.17 |
| 2003-02-04 | -23.72 |
| 2003-01-30 | -23.72 |
| 2003-01-29 | -23.17 |
| 2003-01-28 | -23.72 |
| 2003-01-27 | -23.72 |
| 2003-01-24 | -22.09 |
| 2003-01-23 | -21.55 |
| 2003-01-22 | -21.01 |
| 2003-01-21 | -20.47 |
| 2003-01-20 | -22.09 |
| 2003-01-17 | -22.63 |
| 2003-01-16 | -22.09 |
| 2003-01-15 | -19.93 |
| 2003-01-14 | -19.39 |
| 2003-01-13 | -18.30 |
| 2003-01-10 | -18.85 |
| 2003-01-09 | -21.01 |
| 2003-01-08 | -22.09 |
| 2003-01-07 | -23.17 |
| 2003-01-06 | -22.63 |
| 2003-01-03 | -23.72 |
| 2003-01-02 | -24.80 |
| 2002-12-31 | -25.34 |
| 2002-12-30 | -24.80 |
| 2002-12-27 | -23.72 |
| 2002-12-24 | -23.72 |
| 2002-12-23 | -23.72 |
| 2002-12-20 | -22.63 |
| 2002-12-19 | -23.72 |
| 2002-12-18 | -23.72 |
| 2002-12-17 | -23.17 |
| 2002-12-16 | -22.63 |
| 2002-12-13 | -22.09 |
| 2002-12-12 | -22.63 |
| 2002-12-11 | -23.17 |
| 2002-12-10 | -22.63 |
| 2002-12-09 | -22.63 |
| 2002-12-06 | -21.01 |
| 2002-12-05 | -21.55 |
| 2002-12-04 | -21.01 |
| 2002-12-03 | -20.47 |
| 2002-12-02 | -18.85 |
| 2002-11-29 | -21.01 |
| 2002-11-28 | -21.01 |
| 2002-11-27 | -20.47 |
| 2002-11-26 | -21.01 |
| 2002-11-25 | -19.93 |
| 2002-11-22 | -21.01 |
| 2002-11-21 | -22.63 |
| 2002-11-20 | -22.09 |
| 2002-11-19 | -19.39 |
| 2002-11-18 | -15.60 |
| 2002-11-15 | -13.98 |
| 2002-11-14 | -15.60 |
| 2002-11-13 | -17.22 |
| 2002-11-12 | -16.14 |
| 2002-11-11 | -16.14 |
| 2002-11-08 | -12.89 |
| 2002-11-07 | -16.68 |
| 2002-11-06 | -17.22 |
| 2002-11-05 | -16.14 |
| 2002-11-04 | -16.14 |
| 2002-11-01 | -18.30 |
| 2002-10-31 | -17.76 |
| 2002-10-30 | -17.22 |
| 2002-10-29 | -16.68 |
| 2002-10-28 | -11.81 |
| 2002-10-25 | -13.44 |
| 2002-10-24 | -12.35 |
| 2002-10-23 | -13.44 |
| 2002-10-22 | -17.22 |
| 2002-10-21 | -15.06 |
| 2002-10-18 | -13.44 |
| 2002-10-17 | -15.06 |
| 2002-10-16 | -17.76 |
| 2002-10-15 | -21.01 |
| 2002-10-11 | -24.26 |
| 2002-10-10 | -23.17 |
| 2002-10-09 | -20.47 |
| 2002-10-08 | -23.72 |
| 2002-10-07 | -24.26 |
| 2002-10-04 | -23.72 |
| 2002-10-03 | -25.34 |
| 2002-10-02 | -23.07 |
| 2002-09-30 | -22.53 |
| 2002-09-27 | -19.86 |
| 2002-09-26 | -18.79 |
| 2002-09-25 | -19.86 |
| 2002-09-24 | -19.86 |
| 2002-09-23 | -19.33 |
| 2002-09-20 | -18.79 |
| 2002-09-19 | -17.72 |
| 2002-09-18 | -17.19 |
| 2002-09-17 | -15.05 |
| 2002-09-16 | -19.86 |
| 2002-09-13 | -15.05 |
| 2002-09-12 | -11.31 |
| 2002-09-11 | -11.85 |
| 2002-09-10 | -11.31 |
| 2002-09-09 | -12.91 |
| 2002-09-06 | -11.31 |
| 2002-09-05 | -11.85 |
| 2002-09-04 | -9.71 |
| 2002-09-03 | -9.71 |
| 2002-09-02 | -8.64 |
| 2002-08-30 | -5.44 |
| 2002-08-29 | -7.04 |
| 2002-08-28 | -5.97 |
| 2002-08-27 | -7.57 |
| 2002-08-26 | -5.97 |
| 2002-08-23 | -8.64 |
| 2002-08-22 | -7.04 |
| 2002-08-21 | -9.17 |
| 2002-08-20 | -10.78 |
| 2002-08-19 | -9.71 |
| 2002-08-16 | -9.71 |
| 2002-08-15 | -9.17 |
| 2002-08-14 | -11.31 |
| 2002-08-13 | -9.17 |
| 2002-08-12 | -10.24 |
| 2002-08-09 | -12.91 |
| 2002-08-08 | -16.12 |
| 2002-08-07 | -15.05 |
| 2002-08-06 | -17.19 |
| 2002-08-05 | -14.52 |
| 2002-08-02 | -12.91 |
| 2002-08-01 | -8.64 |
| 2002-07-31 | -6.50 |
| 2002-07-30 | -9.17 |
| 2002-07-29 | -14.52 |
| 2002-07-26 | -16.65 |
| 2002-07-25 | -13.45 |
| 2002-07-24 | -11.85 |
| 2002-07-23 | -7.57 |
| 2002-07-22 | -10.24 |
| 2002-07-19 | -4.90 |
| 2002-07-18 | -2.76 |
| 2002-07-17 | -2.76 |
| 2002-07-16 | -3.30 |
| 2002-07-15 | -3.83 |
| 2002-07-12 | -2.23 |
| 2002-07-11 | -4.37 |
| 2002-07-10 | -3.30 |
| 2002-07-09 | -1.70 |
| 2002-07-08 | -3.30 |
| 2002-07-05 | -0.63 |
| 2002-07-04 | -0.63 |
| 2002-07-03 | -0.63 |
| 2002-07-02 | -0.09 |
| 2002-06-28 | -2.23 |
| 2002-06-27 | -2.23 |
| 2002-06-26 | -5.97 |
| 2002-06-25 | -3.83 |
| 2002-06-24 | -2.76 |
| 2002-06-21 | -4.90 |
| 2002-06-20 | -2.76 |
| 2002-06-19 | -3.30 |
| 2002-06-18 | -2.76 |
| 2002-06-17 | -0.09 |
| 2002-06-14 | 5.25 |
| 2002-06-13 | 4.72 |
| 2002-06-12 | 1.51 |
| 2002-06-11 | -0.09 |
| 2002-06-10 | -0.09 |
| 2002-06-07 | -0.09 |
| 2002-06-06 | 0.44 |
| 2002-06-05 | -1.16 |
| 2002-06-04 | -3.30 |
| 2002-06-03 | -4.37 |
| 2002-05-31 | -2.76 |
| 2002-05-30 | -5.97 |
| 2002-05-29 | -5.44 |
| 2002-05-28 | -3.32 |
| 2002-05-27 | -1.21 |
| 2002-05-24 | -2.79 |
| 2002-05-23 | -5.96 |
| 2002-05-22 | -8.08 |
| 2002-05-21 | -8.08 |
| 2002-05-17 | -7.02 |
| 2002-05-16 | -5.44 |
| 2002-05-15 | -6.49 |
| 2002-05-14 | -11.25 |
| 2002-05-13 | -12.30 |
| 2002-05-10 | -16.00 |
| 2002-05-09 | -13.36 |
| 2002-05-08 | -11.77 |
| 2002-05-07 | -12.30 |
| 2002-05-06 | -13.36 |
| 2002-05-03 | -14.42 |
| 2002-05-02 | -19.17 |
| 2002-04-30 | -20.23 |
| 2002-04-29 | -21.81 |
| 2002-04-26 | -21.81 |
| 2002-04-25 | -20.76 |
| 2002-04-24 | -20.23 |
| 2002-04-23 | -20.76 |
| 2002-04-22 | -21.81 |
| 2002-04-19 | -21.81 |
| 2002-04-18 | -21.28 |
| 2002-04-17 | -21.28 |
| 2002-04-16 | -23.93 |
| 2002-04-15 | -23.40 |
| 2002-04-12 | -23.40 |
| 2002-04-11 | -23.93 |
| 2002-04-10 | -23.93 |
| 2002-04-09 | -23.40 |
| 2002-04-08 | -22.87 |
| 2002-04-04 | -22.34 |
| 2002-04-03 | -23.40 |
| 2002-04-02 | -24.45 |
| 2002-03-28 | -22.87 |
| 2002-03-27 | -22.87 |
| 2002-03-26 | -23.93 |
| 2002-03-25 | -23.40 |
| 2002-03-22 | -23.40 |
| 2002-03-21 | -23.93 |
| 2002-03-20 | -22.34 |
| 2002-03-19 | -21.81 |
| 2002-03-18 | -20.23 |
| 2002-03-15 | -19.17 |
| 2002-03-14 | -17.59 |
| 2002-03-13 | -19.70 |
| 2002-03-12 | -19.70 |
| 2002-03-11 | -20.76 |
| 2002-03-08 | -20.76 |
| 2002-03-07 | -19.17 |
| 2002-03-06 | -20.76 |
| 2002-03-05 | -22.34 |
| 2002-03-04 | -23.93 |
| 2002-03-01 | -24.98 |
| 2002-02-28 | -23.40 |
| 2002-02-27 | -23.40 |
| 2002-02-26 | -23.40 |
| 2002-02-25 | -23.93 |
| 2002-02-22 | -21.81 |
| 2002-02-21 | -21.81 |
| 2002-02-20 | -20.76 |
| 2002-02-19 | -21.28 |
| 2002-02-18 | -20.76 |
| 2002-02-15 | -22.87 |
| 2002-02-11 | -23.93 |
| 2002-02-08 | -26.04 |
| 2002-02-07 | -24.98 |
| 2002-02-06 | -24.98 |
| 2002-02-05 | -24.98 |
| 2002-02-04 | -24.45 |
| 2002-02-01 | -23.40 |
| 2002-01-31 | -23.40 |
| 2002-01-30 | -23.40 |
| 2002-01-29 | -23.40 |
| 2002-01-28 | -24.42 |
| 2002-01-25 | -24.93 |
| 2002-01-24 | -24.42 |
| 2002-01-23 | -25.44 |
| 2002-01-22 | -24.93 |
| 2002-01-21 | -25.95 |
| 2002-01-18 | -25.44 |
| 2002-01-17 | -25.95 |
| 2002-01-16 | -25.95 |
| 2002-01-15 | -25.44 |
| 2002-01-14 | -22.38 |
| 2002-01-11 | -21.87 |
| 2002-01-10 | -20.84 |
| 2002-01-09 | -21.87 |
| 2002-01-08 | -19.31 |
| 2002-01-07 | -19.82 |
| 2002-01-04 | -21.87 |
| 2002-01-03 | -22.38 |
| 2002-01-02 | -23.91 |
| 2001-12-31 | -25.44 |
| 2001-12-28 | -25.44 |
| 2001-12-27 | -25.95 |
| 2001-12-24 | -25.44 |
| 2001-12-21 | -25.95 |
| 2001-12-20 | -25.44 |
| 2001-12-19 | -27.48 |
| 2001-12-18 | -27.48 |
| 2001-12-17 | -26.46 |
| 2001-12-14 | -24.93 |
| 2001-12-13 | -24.93 |
| 2001-12-12 | -21.87 |
| 2001-12-11 | -20.84 |
| 2001-12-10 | -20.33 |
| 2001-12-07 | -20.84 |
| 2001-12-06 | -21.35 |
| 2001-12-05 | -21.87 |
| 2001-12-04 | -21.87 |
| 2001-12-03 | -22.38 |
| 2001-11-30 | -24.42 |
| 2001-11-29 | -24.42 |
| 2001-11-28 | -22.38 |
| 2001-11-27 | -13.69 |
| 2001-11-26 | -14.20 |
| 2001-11-23 | -11.65 |
| 2001-11-22 | -13.69 |
| 2001-11-21 | -16.25 |
| 2001-11-20 | -16.76 |
| 2001-11-19 | -17.27 |
| 2001-11-16 | -17.78 |
| 2001-11-15 | -17.78 |
| 2001-11-14 | -21.87 |
| 2001-11-13 | -22.89 |
| 2001-11-12 | -22.89 |
| 2001-11-09 | -22.38 |
| 2001-11-08 | -23.91 |
| 2001-11-07 | -24.93 |
| 2001-11-06 | -23.91 |
| 2001-11-05 | -22.89 |
| 2001-11-02 | -26.97 |
| 2001-11-01 | -19.82 |
| 2001-10-31 | -19.82 |
| 2001-10-30 | -19.82 |
| 2001-10-29 | -22.38 |
| 2001-10-26 | -22.38 |
| 2001-10-24 | -22.38 |
| 2001-10-23 | -24.42 |
| 2001-10-22 | -30.55 |
| 2001-10-19 | -29.53 |
| 2001-10-18 | -31.06 |
| 2001-10-17 | -30.04 |
| 2001-10-16 | -31.06 |
| 2001-10-15 | -29.53 |
| 2001-10-12 | -29.53 |
| 2001-10-11 | -24.42 |
| 2001-10-10 | -26.77 |
| 2001-10-09 | -29.80 |
| 2001-10-08 | -33.33 |
| 2001-10-05 | -29.80 |
| 2001-10-04 | -31.82 |
| 2001-10-03 | -33.84 |
| 2001-09-28 | -31.31 |
| 2001-09-27 | -36.36 |
| 2001-09-26 | -38.38 |
| 2001-09-25 | -39.39 |
| 2001-09-24 | -36.36 |
| 2001-09-21 | -40.91 |
| 2001-09-20 | -33.33 |
| 2001-09-19 | -28.28 |
| 2001-09-18 | -18.18 |
| 2001-09-17 | -19.19 |
| 2001-09-14 | -15.66 |
| 2001-09-13 | -16.16 |
| 2001-09-12 | -19.19 |
| 2001-09-11 | -11.11 |
| 2001-09-10 | -11.11 |
| 2001-09-07 | -10.61 |
| 2001-09-06 | -10.10 |
| 2001-09-05 | -13.64 |
| 2001-09-04 | -12.63 |
| 2001-09-03 | -10.61 |
| 2001-08-31 | -8.08 |
| 2001-08-30 | -0.51 |
| 2001-08-29 | 0.51 |
| 2001-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy