Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-09-19 | 1,574.40 |
| 2025-09-18 | 1,582.52 |
| 2025-09-17 | 1,615.04 |
| 2025-09-16 | 1,615.04 |
| 2025-09-15 | 1,615.04 |
| 2025-09-12 | 1,619.10 |
| 2025-09-11 | 1,619.10 |
| 2025-09-10 | 1,619.10 |
| 2025-09-09 | 1,602.84 |
| 2025-09-08 | 1,598.78 |
| 2025-09-05 | 1,578.46 |
| 2025-09-04 | 1,578.46 |
| 2025-09-03 | 1,604.19 |
| 2025-09-02 | 1,620.08 |
| 2025-09-01 | 1,608.16 |
| 2025-08-29 | 1,612.13 |
| 2025-08-28 | 1,628.02 |
| 2025-08-27 | 1,624.05 |
| 2025-08-26 | 1,643.91 |
| 2025-08-25 | 1,647.88 |
| 2025-08-22 | 1,651.85 |
| 2025-08-21 | 1,683.63 |
| 2025-08-20 | 1,651.85 |
| 2025-08-19 | 1,631.99 |
| 2025-08-18 | 1,635.97 |
| 2025-08-15 | 1,659.80 |
| 2025-08-14 | 1,679.66 |
| 2025-08-13 | 1,675.69 |
| 2025-08-12 | 1,663.77 |
| 2025-08-11 | 1,643.91 |
| 2025-08-08 | 1,635.97 |
| 2025-08-07 | 1,643.91 |
| 2025-08-06 | 1,620.08 |
| 2025-08-05 | 1,596.24 |
| 2025-08-04 | 1,608.16 |
| 2025-08-01 | 1,620.08 |
| 2025-07-31 | 1,727.33 |
| 2025-07-30 | 1,778.97 |
| 2025-07-29 | 1,727.33 |
| 2025-07-28 | 1,695.55 |
| 2025-07-25 | 1,735.28 |
| 2025-07-24 | 1,775.00 |
| 2025-07-23 | 1,759.11 |
| 2025-07-22 | 1,755.14 |
| 2025-07-21 | 1,719.39 |
| 2025-07-18 | 1,624.05 |
| 2025-07-17 | 1,608.16 |
| 2025-07-16 | 1,620.08 |
| 2025-07-15 | 1,620.08 |
| 2025-07-14 | 1,616.10 |
| 2025-07-11 | 1,600.21 |
| 2025-07-10 | 1,580.35 |
| 2025-07-09 | 1,560.49 |
| 2025-07-08 | 1,552.54 |
| 2025-07-07 | 1,552.54 |
| 2025-07-04 | 1,560.49 |
| 2025-07-03 | 1,564.46 |
| 2025-07-02 | 1,560.49 |
| 2025-06-30 | 1,532.68 |
| 2025-06-27 | 1,536.65 |
| 2025-06-26 | 1,536.65 |
| 2025-06-25 | 1,528.71 |
| 2025-06-24 | 1,524.74 |
| 2025-06-23 | 1,508.85 |
| 2025-06-20 | 1,504.87 |
| 2025-06-19 | 1,504.87 |
| 2025-06-18 | 1,528.71 |
| 2025-06-17 | 1,544.60 |
| 2025-06-16 | 1,560.49 |
| 2025-06-13 | 1,588.30 |
| 2025-06-12 | 1,564.46 |
| 2025-06-11 | 1,572.41 |
| 2025-06-10 | 1,532.68 |
| 2025-06-09 | 1,532.68 |
| 2025-06-06 | 1,527.79 |
| 2025-06-05 | 1,543.12 |
| 2025-06-04 | 1,539.29 |
| 2025-06-03 | 1,531.63 |
| 2025-06-02 | 1,508.64 |
| 2025-05-30 | 1,523.96 |
| 2025-05-29 | 1,535.46 |
| 2025-05-28 | 1,531.63 |
| 2025-05-27 | 1,527.79 |
| 2025-05-26 | 1,508.64 |
| 2025-05-23 | 1,504.81 |
| 2025-05-22 | 1,489.49 |
| 2025-05-21 | 1,489.49 |
| 2025-05-20 | 1,478.00 |
| 2025-05-19 | 1,455.02 |
| 2025-05-16 | 1,443.53 |
| 2025-05-15 | 1,462.68 |
| 2025-05-14 | 1,474.17 |
| 2025-05-13 | 1,462.68 |
| 2025-05-12 | 1,462.68 |
| 2025-05-09 | 1,428.21 |
| 2025-05-08 | 1,420.55 |
| 2025-05-07 | 1,432.04 |
| 2025-05-06 | 1,428.21 |
| 2025-05-02 | 1,424.38 |
| 2025-04-30 | 1,420.55 |
| 2025-04-29 | 1,393.74 |
| 2025-04-28 | 1,409.06 |
| 2025-04-25 | 1,405.23 |
| 2025-04-24 | 1,401.40 |
| 2025-04-23 | 1,409.06 |
| 2025-04-22 | 1,401.40 |
| 2025-04-17 | 1,389.91 |
| 2025-04-16 | 1,370.76 |
| 2025-04-15 | 1,386.08 |
| 2025-04-14 | 1,374.59 |
| 2025-04-11 | 1,363.10 |
| 2025-04-10 | 1,359.27 |
| 2025-04-09 | 1,347.78 |
| 2025-04-08 | 1,366.93 |
| 2025-04-07 | 1,340.12 |
| 2025-04-03 | 1,470.34 |
| 2025-04-02 | 1,485.66 |
| 2025-04-01 | 1,474.17 |
| 2025-03-31 | 1,470.34 |
| 2025-03-28 | 1,481.83 |
| 2025-03-27 | 1,489.49 |
| 2025-03-26 | 1,470.34 |
| 2025-03-25 | 1,466.51 |
| 2025-03-24 | 1,493.32 |
| 2025-03-21 | 1,527.79 |
| 2025-03-20 | 1,535.46 |
| 2025-03-19 | 1,546.95 |
| 2025-03-18 | 1,539.29 |
| 2025-03-17 | 1,527.79 |
| 2025-03-14 | 1,512.47 |
| 2025-03-13 | 1,508.64 |
| 2025-03-12 | 1,500.98 |
| 2025-03-11 | 1,497.15 |
| 2025-03-10 | 1,497.15 |
| 2025-03-07 | 1,504.81 |
| 2025-03-06 | 1,497.15 |
| 2025-03-05 | 1,485.66 |
| 2025-03-04 | 1,462.68 |
| 2025-03-03 | 1,474.17 |
| 2025-02-28 | 1,481.83 |
| 2025-02-27 | 1,504.81 |
| 2025-02-26 | 1,508.64 |
| 2025-02-25 | 1,516.30 |
| 2025-02-24 | 1,520.13 |
| 2025-02-21 | 1,523.96 |
| 2025-02-20 | 1,520.13 |
| 2025-02-19 | 1,520.13 |
| 2025-02-18 | 1,523.96 |
| 2025-02-17 | 1,539.29 |
| 2025-02-14 | 1,566.10 |
| 2025-02-13 | 1,573.76 |
| 2025-02-12 | 1,589.08 |
| 2025-02-11 | 1,566.10 |
| 2025-02-10 | 1,562.27 |
| 2025-02-07 | 1,554.61 |
| 2025-02-06 | 1,558.44 |
| 2025-02-05 | 1,543.12 |
| 2025-02-04 | 1,546.95 |
| 2025-02-03 | 1,527.79 |
| 2025-01-28 | 1,539.29 |
| 2025-01-27 | 1,543.12 |
| 2025-01-24 | 1,531.63 |
| 2025-01-23 | 1,523.96 |
| 2025-01-22 | 1,527.79 |
| 2025-01-21 | 1,546.95 |
| 2025-01-20 | 1,550.78 |
| 2025-01-17 | 1,543.12 |
| 2025-01-16 | 1,566.10 |
| 2025-01-15 | 1,562.27 |
| 2025-01-14 | 1,554.61 |
| 2025-01-13 | 1,543.12 |
| 2025-01-10 | 1,562.27 |
| 2025-01-09 | 1,585.25 |
| 2025-01-08 | 1,596.74 |
| 2025-01-07 | 1,589.08 |
| 2025-01-06 | 1,604.40 |
| 2025-01-03 | 1,600.57 |
| 2025-01-02 | 1,596.74 |
| 2024-12-31 | 1,604.40 |
| 2024-12-30 | 1,577.59 |
| 2024-12-27 | 1,581.42 |
| 2024-12-24 | 1,573.76 |
| 2024-12-23 | 1,550.78 |
| 2024-12-20 | 1,527.79 |
| 2024-12-19 | 1,543.12 |
| 2024-12-18 | 1,546.95 |
| 2024-12-17 | 1,539.29 |
| 2024-12-16 | 1,539.29 |
| 2024-12-13 | 1,531.63 |
| 2024-12-12 | 1,554.61 |
| 2024-12-11 | 1,546.95 |
| 2024-12-10 | 1,558.44 |
| 2024-12-09 | 1,581.42 |
| 2024-12-06 | 1,550.78 |
| 2024-12-05 | 1,531.63 |
| 2024-12-04 | 1,550.78 |
| 2024-12-03 | 1,516.30 |
| 2024-12-02 | 1,493.32 |
| 2024-11-29 | 1,493.32 |
| 2024-11-28 | 1,497.15 |
| 2024-11-27 | 1,500.98 |
| 2024-11-26 | 1,485.66 |
| 2024-11-25 | 1,493.32 |
| 2024-11-22 | 1,478.00 |
| 2024-11-21 | 1,497.15 |
| 2024-11-20 | 1,508.64 |
| 2024-11-19 | 1,500.98 |
| 2024-11-18 | 1,504.81 |
| 2024-11-15 | 1,504.81 |
| 2024-11-14 | 1,504.81 |
| 2024-11-13 | 1,516.30 |
| 2024-11-12 | 1,523.96 |
| 2024-11-11 | 1,550.78 |
| 2024-11-08 | 1,569.93 |
| 2024-11-07 | 1,581.42 |
| 2024-11-06 | 1,566.10 |
| 2024-11-05 | 1,608.23 |
| 2024-11-04 | 1,577.59 |
| 2024-11-01 | 1,589.08 |
| 2024-10-31 | 1,577.59 |
| 2024-10-30 | 1,569.93 |
| 2024-10-29 | 1,592.91 |
| 2024-10-28 | 1,627.38 |
| 2024-10-25 | 1,646.53 |
| 2024-10-24 | 1,658.02 |
| 2024-10-23 | 1,684.83 |
| 2024-10-22 | 1,673.34 |
| 2024-10-21 | 1,673.34 |
| 2024-10-18 | 1,703.98 |
| 2024-10-17 | 1,681.00 |
| 2024-10-16 | 1,707.81 |
| 2024-10-15 | 1,726.96 |
| 2024-10-14 | 1,769.09 |
| 2024-10-10 | 1,784.41 |
| 2024-10-09 | 1,738.45 |
| 2024-10-08 | 1,807.39 |
| 2024-10-07 | 1,979.75 |
| 2024-10-04 | 1,945.28 |
| 2024-10-03 | 1,876.33 |
| 2024-10-02 | 1,891.65 |
| 2024-09-30 | 1,753.77 |
| 2024-09-27 | 1,761.43 |
| 2024-09-26 | 1,726.96 |
| 2024-09-25 | 1,749.94 |
| 2024-09-24 | 1,723.13 |
| 2024-09-23 | 1,658.02 |
| 2024-09-20 | 1,635.04 |
| 2024-09-19 | 1,604.40 |
| 2024-09-17 | 1,619.72 |
| 2024-09-16 | 1,581.42 |
| 2024-09-13 | 1,566.10 |
| 2024-09-12 | 1,531.63 |
| 2024-09-11 | 1,539.29 |
| 2024-09-10 | 1,589.08 |
| 2024-09-09 | 1,581.42 |
| 2024-09-05 | 1,681.00 |
| 2024-09-04 | 1,796.17 |
| 2024-09-03 | 1,844.41 |
| 2024-09-02 | 1,870.38 |
| 2024-08-30 | 1,866.67 |
| 2024-08-29 | 1,866.67 |
| 2024-08-28 | 1,888.94 |
| 2024-08-27 | 1,914.91 |
| 2024-08-26 | 1,814.72 |
| 2024-08-23 | 1,792.46 |
| 2024-08-22 | 1,770.20 |
| 2024-08-21 | 1,740.51 |
| 2024-08-20 | 1,740.51 |
| 2024-08-19 | 1,762.77 |
| 2024-08-16 | 1,736.80 |
| 2024-08-15 | 1,736.80 |
| 2024-08-14 | 1,751.64 |
| 2024-08-13 | 1,751.64 |
| 2024-08-12 | 1,740.51 |
| 2024-08-09 | 1,729.38 |
| 2024-08-08 | 1,725.67 |
| 2024-08-07 | 1,740.51 |
| 2024-08-06 | 1,688.56 |
| 2024-08-05 | 1,707.11 |
| 2024-08-02 | 1,759.06 |
| 2024-08-01 | 1,740.51 |
| 2024-07-31 | 1,762.77 |
| 2024-07-30 | 1,695.98 |
| 2024-07-29 | 1,729.38 |
| 2024-07-26 | 1,703.40 |
| 2024-07-25 | 1,699.69 |
| 2024-07-24 | 1,733.09 |
| 2024-07-23 | 1,677.43 |
| 2024-07-22 | 1,681.14 |
| 2024-07-19 | 1,655.16 |
| 2024-07-18 | 1,714.53 |
| 2024-07-17 | 1,681.14 |
| 2024-07-16 | 1,762.77 |
| 2024-07-15 | 1,744.22 |
| 2024-07-12 | 1,721.96 |
| 2024-07-11 | 1,710.82 |
| 2024-07-10 | 1,703.40 |
| 2024-07-09 | 1,770.20 |
| 2024-07-08 | 1,796.17 |
| 2024-07-05 | 1,788.97 |
| 2024-07-04 | 1,820.99 |
| 2024-07-03 | 1,771.18 |
| 2024-07-02 | 1,721.38 |
| 2024-06-28 | 1,700.04 |
| 2024-06-27 | 1,657.35 |
| 2024-06-26 | 1,682.25 |
| 2024-06-25 | 1,668.02 |
| 2024-06-24 | 1,650.23 |
| 2024-06-21 | 1,625.33 |
| 2024-06-20 | 1,657.35 |
| 2024-06-19 | 1,625.33 |
| 2024-06-18 | 1,568.41 |
| 2024-06-17 | 1,557.74 |
| 2024-06-14 | 1,571.97 |
| 2024-06-13 | 1,603.99 |
| 2024-06-12 | 1,614.66 |
| 2024-06-11 | 1,614.66 |
| 2024-06-07 | 1,639.56 |
| 2024-06-06 | 1,646.68 |
| 2024-06-05 | 1,632.45 |
| 2024-06-04 | 1,650.23 |
| 2024-06-03 | 1,682.25 |
| 2024-05-31 | 1,664.46 |
| 2024-05-30 | 1,685.81 |
| 2024-05-29 | 1,728.50 |
| 2024-05-28 | 1,732.05 |
| 2024-05-27 | 1,732.05 |
| 2024-05-24 | 1,714.27 |
| 2024-05-23 | 1,721.38 |
| 2024-05-22 | 1,728.50 |
| 2024-05-21 | 1,728.50 |
| 2024-05-20 | 1,742.73 |
| 2024-05-17 | 1,753.40 |
| 2024-05-16 | 1,717.82 |
| 2024-05-14 | 1,696.48 |
| 2024-05-13 | 1,721.38 |
| 2024-05-10 | 1,710.71 |
| 2024-05-09 | 1,618.22 |
| 2024-05-08 | 1,618.22 |
| 2024-05-07 | 1,611.10 |
| 2024-05-06 | 1,593.32 |
| 2024-05-03 | 1,564.86 |
| 2024-05-02 | 1,543.51 |
| 2024-04-30 | 1,579.09 |
| 2024-04-29 | 1,561.30 |
| 2024-04-26 | 1,607.55 |
| 2024-04-25 | 1,596.87 |
| 2024-04-24 | 1,575.53 |
| 2024-04-23 | 1,575.53 |
| 2024-04-22 | 1,543.51 |
| 2024-04-19 | 1,554.18 |
| 2024-04-18 | 1,529.28 |
| 2024-04-17 | 1,507.94 |
| 2024-04-16 | 1,522.17 |
| 2024-04-15 | 1,554.18 |
| 2024-04-12 | 1,525.73 |
| 2024-04-11 | 1,536.40 |
| 2024-04-10 | 1,539.95 |
| 2024-04-09 | 1,511.50 |
| 2024-04-08 | 1,525.73 |
| 2024-04-05 | 1,511.50 |
| 2024-04-03 | 1,550.63 |
| 2024-04-02 | 1,557.74 |
| 2024-03-28 | 1,479.48 |
| 2024-03-27 | 1,465.25 |
| 2024-03-26 | 1,490.15 |
| 2024-03-25 | 1,497.27 |
| 2024-03-22 | 1,483.04 |
| 2024-03-21 | 1,529.28 |
| 2024-03-20 | 1,522.17 |
| 2024-03-19 | 1,515.05 |
| 2024-03-18 | 1,511.50 |
| 2024-03-15 | 1,518.61 |
| 2024-03-14 | 1,539.95 |
| 2024-03-13 | 1,504.38 |
| 2024-03-12 | 1,486.59 |
| 2024-03-11 | 1,472.36 |
| 2024-03-08 | 1,472.36 |
| 2024-03-07 | 1,454.58 |
| 2024-03-06 | 1,454.58 |
| 2024-03-05 | 1,436.79 |
| 2024-03-04 | 1,458.13 |
| 2024-03-01 | 1,440.35 |
| 2024-02-29 | 1,440.35 |
| 2024-02-28 | 1,454.58 |
| 2024-02-27 | 1,475.92 |
| 2024-02-26 | 1,483.04 |
| 2024-02-23 | 1,493.71 |
| 2024-02-22 | 1,500.82 |
| 2024-02-21 | 1,447.46 |
| 2024-02-20 | 1,443.91 |
| 2024-02-19 | 1,415.45 |
| 2024-02-16 | 1,386.99 |
| 2024-02-15 | 1,369.20 |
| 2024-02-14 | 1,351.41 |
| 2024-02-09 | 1,365.64 |
| 2024-02-08 | 1,376.32 |
| 2024-02-07 | 1,386.99 |
| 2024-02-06 | 1,390.54 |
| 2024-02-05 | 1,358.53 |
| 2024-02-02 | 1,351.41 |
| 2024-02-01 | 1,344.30 |
| 2024-01-31 | 1,344.30 |
| 2024-01-30 | 1,354.97 |
| 2024-01-29 | 1,379.87 |
| 2024-01-26 | 1,344.30 |
| 2024-01-25 | 1,372.76 |
| 2024-01-24 | 1,273.15 |
| 2024-01-23 | 1,216.23 |
| 2024-01-22 | 1,209.12 |
| 2024-01-19 | 1,234.02 |
| 2024-01-18 | 1,241.13 |
| 2024-01-17 | 1,237.58 |
| 2024-01-16 | 1,276.71 |
| 2024-01-15 | 1,305.17 |
| 2024-01-12 | 1,298.05 |
| 2024-01-11 | 1,287.38 |
| 2024-01-10 | 1,294.50 |
| 2024-01-09 | 1,322.95 |
| 2024-01-08 | 1,333.63 |
| 2024-01-05 | 1,351.41 |
| 2024-01-04 | 1,347.86 |
| 2024-01-03 | 1,354.97 |
| 2024-01-02 | 1,347.86 |
| 2023-12-29 | 1,354.97 |
| 2023-12-28 | 1,347.86 |
| 2023-12-27 | 1,333.63 |
| 2023-12-22 | 1,298.05 |
| 2023-12-21 | 1,283.82 |
| 2023-12-20 | 1,294.50 |
| 2023-12-19 | 1,287.38 |
| 2023-12-18 | 1,287.38 |
| 2023-12-15 | 1,290.94 |
| 2023-12-14 | 1,266.04 |
| 2023-12-13 | 1,258.92 |
| 2023-12-12 | 1,276.71 |
| 2023-12-11 | 1,269.59 |
| 2023-12-08 | 1,287.38 |
| 2023-12-07 | 1,280.27 |
| 2023-12-06 | 1,290.94 |
| 2023-12-05 | 1,294.50 |
| 2023-12-04 | 1,319.40 |
| 2023-12-01 | 1,326.51 |
| 2023-11-30 | 1,330.07 |
| 2023-11-29 | 1,326.51 |
| 2023-11-28 | 1,340.74 |
| 2023-11-27 | 1,354.97 |
| 2023-11-24 | 1,362.09 |
| 2023-11-23 | 1,386.99 |
| 2023-11-22 | 1,376.32 |
| 2023-11-21 | 1,376.32 |
| 2023-11-20 | 1,383.43 |
| 2023-11-17 | 1,362.09 |
| 2023-11-16 | 1,394.10 |
| 2023-11-15 | 1,394.10 |
| 2023-11-14 | 1,344.30 |
| 2023-11-13 | 1,340.74 |
| 2023-11-10 | 1,315.84 |
| 2023-11-09 | 1,330.07 |
| 2023-11-08 | 1,322.95 |
| 2023-11-07 | 1,330.07 |
| 2023-11-06 | 1,347.86 |
| 2023-11-03 | 1,358.53 |
| 2023-11-02 | 1,344.30 |
| 2023-11-01 | 1,330.07 |
| 2023-10-31 | 1,322.95 |
| 2023-10-30 | 1,337.18 |
| 2023-10-27 | 1,372.76 |
| 2023-10-26 | 1,333.63 |
| 2023-10-25 | 1,322.95 |
| 2023-10-24 | 1,344.30 |
| 2023-10-20 | 1,351.41 |
| 2023-10-19 | 1,369.20 |
| 2023-10-18 | 1,426.12 |
| 2023-10-17 | 1,422.56 |
| 2023-10-16 | 1,383.43 |
| 2023-10-13 | 1,379.87 |
| 2023-10-12 | 1,397.66 |
| 2023-10-11 | 1,379.87 |
| 2023-10-10 | 1,362.09 |
| 2023-10-09 | 1,365.64 |
| 2023-10-06 | 1,344.30 |
| 2023-10-05 | 1,337.18 |
| 2023-10-04 | 1,333.63 |
| 2023-10-03 | 1,344.30 |
| 2023-09-29 | 1,422.56 |
| 2023-09-28 | 1,426.12 |
| 2023-09-27 | 1,461.69 |
| 2023-09-26 | 1,422.56 |
| 2023-09-25 | 1,440.35 |
| 2023-09-22 | 1,472.36 |
| 2023-09-21 | 1,415.45 |
| 2023-09-20 | 1,422.56 |
| 2023-09-19 | 1,433.23 |
| 2023-09-18 | 1,415.45 |
| 2023-09-15 | 1,415.45 |
| 2023-09-14 | 1,436.79 |
| 2023-09-13 | 1,411.89 |
| 2023-09-12 | 1,422.56 |
| 2023-09-11 | 1,465.25 |
| 2023-09-07 | 1,486.59 |
| 2023-09-06 | 1,483.82 |
| 2023-09-05 | 1,501.00 |
| 2023-09-04 | 1,504.43 |
| 2023-08-31 | 1,476.95 |
| 2023-08-30 | 1,470.08 |
| 2023-08-29 | 1,463.21 |
| 2023-08-28 | 1,442.59 |
| 2023-08-25 | 1,401.36 |
| 2023-08-24 | 1,401.36 |
| 2023-08-23 | 1,377.32 |
| 2023-08-22 | 1,356.70 |
| 2023-08-21 | 1,336.09 |
| 2023-08-18 | 1,356.70 |
| 2023-08-17 | 1,373.88 |
| 2023-08-16 | 1,380.75 |
| 2023-08-15 | 1,397.93 |
| 2023-08-14 | 1,404.80 |
| 2023-08-11 | 1,428.85 |
| 2023-08-10 | 1,459.77 |
| 2023-08-09 | 1,432.28 |
| 2023-08-08 | 1,404.80 |
| 2023-08-07 | 1,404.80 |
| 2023-08-04 | 1,380.75 |
| 2023-08-03 | 1,356.70 |
| 2023-08-02 | 1,380.75 |
| 2023-08-01 | 1,394.49 |
| 2023-07-31 | 1,394.49 |
| 2023-07-28 | 1,401.36 |
| 2023-07-27 | 1,408.24 |
| 2023-07-26 | 1,435.72 |
| 2023-07-25 | 1,490.69 |
| 2023-07-24 | 1,456.33 |
| 2023-07-21 | 1,480.38 |
| 2023-07-20 | 1,459.77 |
| 2023-07-19 | 1,473.51 |
| 2023-07-18 | 1,459.77 |
| 2023-07-14 | 1,504.43 |
| 2023-07-13 | 1,480.38 |
| 2023-07-12 | 1,439.16 |
| 2023-07-11 | 1,418.54 |
| 2023-07-10 | 1,418.54 |
| 2023-07-07 | 1,439.16 |
| 2023-07-06 | 1,456.33 |
| 2023-07-05 | 1,463.21 |
| 2023-07-04 | 1,497.56 |
| 2023-07-03 | 1,497.56 |
| 2023-06-30 | 1,476.95 |
| 2023-06-29 | 1,442.59 |
| 2023-06-28 | 1,456.33 |
| 2023-06-27 | 1,456.33 |
| 2023-06-26 | 1,418.54 |
| 2023-06-23 | 1,421.98 |
| 2023-06-21 | 1,452.90 |
| 2023-06-20 | 1,446.03 |
| 2023-06-19 | 1,490.69 |
| 2023-06-16 | 1,483.82 |
| 2023-06-15 | 1,514.74 |
| 2023-06-14 | 1,525.05 |
| 2023-06-13 | 1,535.35 |
| 2023-06-12 | 1,566.27 |
| 2023-06-09 | 1,601.76 |
| 2023-06-08 | 1,565.56 |
| 2023-06-07 | 1,549.10 |
| 2023-06-06 | 1,565.56 |
| 2023-06-05 | 1,542.51 |
| 2023-06-02 | 1,545.81 |
| 2023-06-01 | 1,529.35 |
| 2023-05-31 | 1,522.77 |
| 2023-05-30 | 1,575.43 |
| 2023-05-29 | 1,585.31 |
| 2023-05-25 | 1,552.39 |
| 2023-05-24 | 1,565.56 |
| 2023-05-23 | 1,585.31 |
| 2023-05-22 | 1,595.18 |
| 2023-05-19 | 1,601.76 |
| 2023-05-18 | 1,628.10 |
| 2023-05-17 | 1,568.85 |
| 2023-05-16 | 1,598.47 |
| 2023-05-15 | 1,598.47 |
| 2023-05-12 | 1,588.60 |
| 2023-05-11 | 1,595.18 |
| 2023-05-10 | 1,618.22 |
| 2023-05-09 | 1,647.85 |
| 2023-05-08 | 1,670.89 |
| 2023-05-05 | 1,572.14 |
| 2023-05-04 | 1,575.43 |
| 2023-05-03 | 1,552.39 |
| 2023-05-02 | 1,601.76 |
| 2023-04-28 | 1,588.60 |
| 2023-04-27 | 1,582.01 |
| 2023-04-26 | 1,605.06 |
| 2023-04-25 | 1,578.72 |
| 2023-04-24 | 1,595.18 |
| 2023-04-21 | 1,562.26 |
| 2023-04-20 | 1,578.72 |
| 2023-04-19 | 1,562.26 |
| 2023-04-18 | 1,572.14 |
| 2023-04-17 | 1,585.31 |
| 2023-04-14 | 1,535.93 |
| 2023-04-13 | 1,509.60 |
| 2023-04-12 | 1,519.47 |
| 2023-04-11 | 1,486.56 |
| 2023-04-06 | 1,453.64 |
| 2023-04-04 | 1,450.35 |
| 2023-04-03 | 1,420.73 |
| 2023-03-31 | 1,427.31 |
| 2023-03-30 | 1,453.64 |
| 2023-03-29 | 1,420.73 |
| 2023-03-28 | 1,437.18 |
| 2023-03-27 | 1,391.10 |
| 2023-03-24 | 1,443.77 |
| 2023-03-23 | 1,489.85 |
| 2023-03-22 | 1,470.10 |
| 2023-03-21 | 1,443.77 |
| 2023-03-20 | 1,440.47 |
| 2023-03-17 | 1,512.89 |
| 2023-03-16 | 1,420.73 |
| 2023-03-15 | 1,456.93 |
| 2023-03-14 | 1,427.31 |
| 2023-03-13 | 1,476.68 |
| 2023-03-10 | 1,391.10 |
| 2023-03-09 | 1,407.56 |
| 2023-03-08 | 1,424.02 |
| 2023-03-07 | 1,443.77 |
| 2023-03-06 | 1,381.23 |
| 2023-03-03 | 1,331.85 |
| 2023-03-02 | 1,275.89 |
| 2023-03-01 | 1,252.85 |
| 2023-02-28 | 1,219.94 |
| 2023-02-27 | 1,233.10 |
| 2023-02-24 | 1,259.44 |
| 2023-02-23 | 1,272.60 |
| 2023-02-22 | 1,282.48 |
| 2023-02-21 | 1,292.35 |
| 2023-02-20 | 1,279.19 |
| 2023-02-17 | 1,269.31 |
| 2023-02-16 | 1,269.31 |
| 2023-02-15 | 1,275.89 |
| 2023-02-14 | 1,285.77 |
| 2023-02-13 | 1,282.48 |
| 2023-02-10 | 1,279.19 |
| 2023-02-09 | 1,285.77 |
| 2023-02-08 | 1,282.48 |
| 2023-02-07 | 1,266.02 |
| 2023-02-06 | 1,252.85 |
| 2023-02-03 | 1,266.02 |
| 2023-02-02 | 1,302.23 |
| 2023-02-01 | 1,312.10 |
| 2023-01-31 | 1,289.06 |
| 2023-01-30 | 1,302.23 |
| 2023-01-27 | 1,315.39 |
| 2023-01-26 | 1,292.35 |
| 2023-01-20 | 1,275.89 |
| 2023-01-19 | 1,233.10 |
| 2023-01-18 | 1,249.56 |
| 2023-01-17 | 1,233.10 |
| 2023-01-16 | 1,219.94 |
| 2023-01-13 | 1,213.35 |
| 2023-01-12 | 1,200.19 |
| 2023-01-11 | 1,177.15 |
| 2023-01-10 | 1,163.98 |
| 2023-01-09 | 1,163.98 |
| 2023-01-06 | 1,150.81 |
| 2023-01-05 | 1,154.10 |
| 2023-01-04 | 1,160.69 |
| 2023-01-03 | 1,157.40 |
| 2022-12-30 | 1,140.94 |
| 2022-12-29 | 1,147.52 |
| 2022-12-28 | 1,154.10 |
| 2022-12-23 | 1,124.48 |
| 2022-12-22 | 1,131.06 |
| 2022-12-21 | 1,117.90 |
| 2022-12-20 | 1,108.02 |
| 2022-12-19 | 1,117.90 |
| 2022-12-16 | 1,131.06 |
| 2022-12-15 | 1,127.77 |
| 2022-12-14 | 1,131.06 |
| 2022-12-13 | 1,131.06 |
| 2022-12-12 | 1,124.48 |
| 2022-12-09 | 1,117.90 |
| 2022-12-08 | 1,101.44 |
| 2022-12-07 | 1,101.44 |
| 2022-12-06 | 1,127.77 |
| 2022-12-05 | 1,104.73 |
| 2022-12-02 | 1,078.40 |
| 2022-12-01 | 1,084.98 |
| 2022-11-30 | 1,108.02 |
| 2022-11-29 | 1,078.40 |
| 2022-11-28 | 1,052.06 |
| 2022-11-25 | 1,071.81 |
| 2022-11-24 | 1,061.94 |
| 2022-11-23 | 1,055.36 |
| 2022-11-22 | 1,042.19 |
| 2022-11-21 | 1,019.15 |
| 2022-11-18 | 1,015.86 |
| 2022-11-17 | 1,025.73 |
| 2022-11-16 | 1,035.61 |
| 2022-11-15 | 1,032.31 |
| 2022-11-14 | 1,022.44 |
| 2022-11-11 | 1,019.15 |
| 2022-11-10 | 1,002.69 |
| 2022-11-09 | 1,012.57 |
| 2022-11-08 | 1,012.57 |
| 2022-11-07 | 1,005.98 |
| 2022-11-04 | 992.82 |
| 2022-11-03 | 963.19 |
| 2022-11-02 | 966.48 |
| 2022-11-01 | 950.02 |
| 2022-10-31 | 920.40 |
| 2022-10-28 | 986.23 |
| 2022-10-27 | 1,009.27 |
| 2022-10-26 | 1,002.69 |
| 2022-10-25 | 1,015.86 |
| 2022-10-24 | 1,012.57 |
| 2022-10-21 | 1,038.90 |
| 2022-10-20 | 1,019.15 |
| 2022-10-19 | 1,015.86 |
| 2022-10-18 | 1,022.44 |
| 2022-10-17 | 1,009.27 |
| 2022-10-14 | 1,009.27 |
| 2022-10-13 | 992.82 |
| 2022-10-12 | 1,002.69 |
| 2022-10-11 | 1,015.86 |
| 2022-10-10 | 1,022.44 |
| 2022-10-07 | 1,035.61 |
| 2022-10-06 | 1,042.19 |
| 2022-10-05 | 1,048.77 |
| 2022-10-03 | 1,002.69 |
| 2022-09-30 | 1,009.27 |
| 2022-09-29 | 982.94 |
| 2022-09-28 | 989.52 |
| 2022-09-27 | 1,022.44 |
| 2022-09-26 | 1,029.02 |
| 2022-09-23 | 1,065.23 |
| 2022-09-22 | 1,048.77 |
| 2022-09-21 | 1,035.61 |
| 2022-09-20 | 1,035.61 |
| 2022-09-19 | 1,035.61 |
| 2022-09-16 | 1,042.19 |
| 2022-09-15 | 1,052.06 |
| 2022-09-14 | 1,055.36 |
| 2022-09-13 | 1,075.11 |
| 2022-09-09 | 1,061.94 |
| 2022-09-08 | 1,035.61 |
| 2022-09-07 | 1,040.51 |
| 2022-09-06 | 1,046.76 |
| 2022-09-05 | 1,056.13 |
| 2022-09-02 | 1,034.26 |
| 2022-09-01 | 1,037.39 |
| 2022-08-31 | 1,059.26 |
| 2022-08-30 | 1,071.76 |
| 2022-08-29 | 1,074.88 |
| 2022-08-26 | 1,093.63 |
| 2022-08-25 | 1,062.38 |
| 2022-08-24 | 1,046.76 |
| 2022-08-23 | 1,043.64 |
| 2022-08-22 | 1,046.76 |
| 2022-08-19 | 1,040.51 |
| 2022-08-18 | 1,031.14 |
| 2022-08-17 | 1,031.14 |
| 2022-08-16 | 1,012.39 |
| 2022-08-15 | 1,031.14 |
| 2022-08-12 | 1,065.51 |
| 2022-08-11 | 1,043.64 |
| 2022-08-10 | 1,040.51 |
| 2022-08-09 | 1,046.76 |
| 2022-08-08 | 1,034.26 |
| 2022-08-05 | 1,018.64 |
| 2022-08-04 | 1,021.76 |
| 2022-08-03 | 1,024.89 |
| 2022-08-02 | 1,024.89 |
| 2022-08-01 | 1,056.13 |
| 2022-07-29 | 1,056.13 |
| 2022-07-28 | 1,053.01 |
| 2022-07-27 | 1,043.64 |
| 2022-07-26 | 1,046.76 |
| 2022-07-25 | 1,021.76 |
| 2022-07-22 | 1,012.39 |
| 2022-07-21 | 1,015.51 |
| 2022-07-20 | 1,021.76 |
| 2022-07-19 | 1,021.76 |
| 2022-07-18 | 1,018.64 |
| 2022-07-15 | 968.64 |
| 2022-07-14 | 974.89 |
| 2022-07-13 | 984.27 |
| 2022-07-12 | 984.27 |
| 2022-07-11 | 981.14 |
| 2022-07-08 | 987.39 |
| 2022-07-07 | 990.52 |
| 2022-07-06 | 993.64 |
| 2022-07-05 | 1,003.01 |
| 2022-07-04 | 1,006.14 |
| 2022-06-30 | 1,003.01 |
| 2022-06-29 | 1,012.39 |
| 2022-06-28 | 1,024.89 |
| 2022-06-27 | 999.89 |
| 2022-06-24 | 987.39 |
| 2022-06-23 | 987.39 |
| 2022-06-22 | 971.77 |
| 2022-06-21 | 1,003.01 |
| 2022-06-20 | 987.39 |
| 2022-06-17 | 993.64 |
| 2022-06-16 | 996.77 |
| 2022-06-15 | 1,018.64 |
| 2022-06-14 | 1,034.26 |
| 2022-06-13 | 1,040.51 |
| 2022-06-10 | 1,059.26 |
| 2022-06-09 | 1,084.26 |
| 2022-06-08 | 1,090.51 |
| 2022-06-07 | 1,078.01 |
| 2022-06-06 | 1,087.38 |
| 2022-06-02 | 1,065.51 |
| 2022-06-01 | 1,074.88 |
| 2022-05-31 | 1,084.26 |
| 2022-05-30 | 1,083.76 |
| 2022-05-27 | 1,078.05 |
| 2022-05-26 | 1,063.79 |
| 2022-05-25 | 1,066.64 |
| 2022-05-24 | 1,035.27 |
| 2022-05-23 | 1,035.27 |
| 2022-05-20 | 1,043.82 |
| 2022-05-19 | 1,021.00 |
| 2022-05-18 | 1,029.56 |
| 2022-05-17 | 1,023.86 |
| 2022-05-16 | 1,006.74 |
| 2022-05-13 | 1,003.89 |
| 2022-05-12 | 992.48 |
| 2022-05-11 | 1,003.89 |
| 2022-05-10 | 992.48 |
| 2022-05-06 | 1,015.30 |
| 2022-05-05 | 1,026.71 |
| 2022-05-04 | 1,021.00 |
| 2022-05-03 | 1,015.30 |
| 2022-04-29 | 1,009.59 |
| 2022-04-28 | 1,006.74 |
| 2022-04-27 | 989.63 |
| 2022-04-26 | 986.77 |
| 2022-04-25 | 1,001.04 |
| 2022-04-22 | 1,038.12 |
| 2022-04-21 | 1,029.56 |
| 2022-04-20 | 1,029.56 |
| 2022-04-19 | 1,040.97 |
| 2022-04-14 | 1,040.97 |
| 2022-04-13 | 1,040.97 |
| 2022-04-12 | 1,023.86 |
| 2022-04-11 | 1,032.41 |
| 2022-04-08 | 1,035.27 |
| 2022-04-07 | 1,021.00 |
| 2022-04-06 | 1,052.38 |
| 2022-04-04 | 1,046.68 |
| 2022-04-01 | 1,040.97 |
| 2022-03-31 | 1,021.00 |
| 2022-03-30 | 1,015.30 |
| 2022-03-29 | 1,009.59 |
| 2022-03-28 | 1,001.04 |
| 2022-03-25 | 958.25 |
| 2022-03-24 | 966.81 |
| 2022-03-23 | 961.10 |
| 2022-03-22 | 961.10 |
| 2022-03-21 | 935.43 |
| 2022-03-18 | 946.84 |
| 2022-03-17 | 926.87 |
| 2022-03-16 | 864.12 |
| 2022-03-15 | 844.15 |
| 2022-03-14 | 878.38 |
| 2022-03-11 | 904.05 |
| 2022-03-10 | 912.61 |
| 2022-03-09 | 895.50 |
| 2022-03-08 | 946.84 |
| 2022-03-07 | 983.92 |
| 2022-03-04 | 1,012.45 |
| 2022-03-03 | 1,009.59 |
| 2022-03-02 | 998.18 |
| 2022-03-01 | 1,001.04 |
| 2022-02-28 | 1,001.04 |
| 2022-02-25 | 1,009.59 |
| 2022-02-24 | 1,043.82 |
| 2022-02-23 | 1,055.23 |
| 2022-02-22 | 1,058.08 |
| 2022-02-21 | 1,063.79 |
| 2022-02-18 | 1,060.94 |
| 2022-02-17 | 1,066.64 |
| 2022-02-16 | 1,052.38 |
| 2022-02-15 | 1,049.53 |
| 2022-02-14 | 1,092.31 |
| 2022-02-11 | 1,100.87 |
| 2022-02-10 | 1,095.17 |
| 2022-02-09 | 1,103.72 |
| 2022-02-08 | 1,098.02 |
| 2022-02-07 | 1,100.87 |
| 2022-02-04 | 1,080.90 |
| 2022-01-31 | 1,063.79 |
| 2022-01-28 | 1,058.08 |
| 2022-01-27 | 1,058.08 |
| 2022-01-26 | 1,058.08 |
| 2022-01-25 | 1,055.23 |
| 2022-01-24 | 1,078.05 |
| 2022-01-21 | 1,072.35 |
| 2022-01-20 | 1,072.35 |
| 2022-01-19 | 1,086.61 |
| 2022-01-18 | 1,075.20 |
| 2022-01-17 | 1,055.23 |
| 2022-01-14 | 1,040.97 |
| 2022-01-13 | 1,049.53 |
| 2022-01-12 | 1,021.00 |
| 2022-01-11 | 1,006.74 |
| 2022-01-10 | 1,001.04 |
| 2022-01-07 | 1,015.30 |
| 2022-01-06 | 992.48 |
| 2022-01-05 | 995.33 |
| 2022-01-04 | 961.10 |
| 2022-01-03 | 952.55 |
| 2021-12-31 | 935.43 |
| 2021-12-30 | 932.58 |
| 2021-12-29 | 946.84 |
| 2021-12-28 | 958.25 |
| 2021-12-24 | 952.55 |
| 2021-12-23 | 952.55 |
| 2021-12-22 | 926.87 |
| 2021-12-21 | 924.02 |
| 2021-12-20 | 932.58 |
| 2021-12-17 | 946.84 |
| 2021-12-16 | 955.40 |
| 2021-12-15 | 946.84 |
| 2021-12-14 | 949.69 |
| 2021-12-13 | 961.10 |
| 2021-12-10 | 949.69 |
| 2021-12-09 | 963.95 |
| 2021-12-08 | 963.95 |
| 2021-12-07 | 955.40 |
| 2021-12-06 | 941.14 |
| 2021-12-03 | 946.84 |
| 2021-12-02 | 926.87 |
| 2021-12-01 | 901.20 |
| 2021-11-30 | 872.68 |
| 2021-11-29 | 904.05 |
| 2021-11-26 | 915.46 |
| 2021-11-25 | 946.84 |
| 2021-11-24 | 958.25 |
| 2021-11-23 | 941.14 |
| 2021-11-22 | 932.58 |
| 2021-11-19 | 963.95 |
| 2021-11-18 | 963.95 |
| 2021-11-17 | 978.22 |
| 2021-11-16 | 989.63 |
| 2021-11-15 | 975.36 |
| 2021-11-12 | 978.22 |
| 2021-11-11 | 989.63 |
| 2021-11-10 | 983.92 |
| 2021-11-09 | 978.22 |
| 2021-11-08 | 978.22 |
| 2021-11-05 | 966.81 |
| 2021-11-04 | 989.63 |
| 2021-11-03 | 978.22 |
| 2021-11-02 | 986.77 |
| 2021-11-01 | 989.63 |
| 2021-10-29 | 989.63 |
| 2021-10-28 | 978.22 |
| 2021-10-27 | 981.07 |
| 2021-10-26 | 1,009.59 |
| 2021-10-25 | 1,003.89 |
| 2021-10-22 | 1,003.89 |
| 2021-10-21 | 1,023.86 |
| 2021-10-20 | 1,023.86 |
| 2021-10-19 | 1,046.68 |
| 2021-10-18 | 1,040.97 |
| 2021-10-15 | 1,029.56 |
| 2021-10-12 | 1,043.82 |
| 2021-10-11 | 1,046.68 |
| 2021-10-08 | 1,038.12 |
| 2021-10-07 | 1,063.79 |
| 2021-10-06 | 1,052.38 |
| 2021-10-05 | 1,018.15 |
| 2021-10-04 | 992.48 |
| 2021-09-30 | 1,001.04 |
| 2021-09-29 | 1,003.89 |
| 2021-09-28 | 1,021.00 |
| 2021-09-27 | 1,001.04 |
| 2021-09-24 | 995.33 |
| 2021-09-23 | 1,018.15 |
| 2021-09-21 | 998.18 |
| 2021-09-20 | 986.77 |
| 2021-09-17 | 1,003.89 |
| 2021-09-16 | 1,015.30 |
| 2021-09-15 | 1,006.74 |
| 2021-09-14 | 1,012.45 |
| 2021-09-13 | 1,021.00 |
| 2021-09-10 | 995.33 |
| 2021-09-09 | 983.92 |
| 2021-09-08 | 968.99 |
| 2021-09-07 | 974.42 |
| 2021-09-06 | 960.85 |
| 2021-09-03 | 963.57 |
| 2021-09-02 | 931.01 |
| 2021-09-01 | 925.58 |
| 2021-08-31 | 922.87 |
| 2021-08-30 | 903.88 |
| 2021-08-27 | 857.75 |
| 2021-08-26 | 844.19 |
| 2021-08-25 | 860.47 |
| 2021-08-24 | 852.33 |
| 2021-08-23 | 855.04 |
| 2021-08-20 | 836.05 |
| 2021-08-19 | 857.75 |
| 2021-08-18 | 887.60 |
| 2021-08-17 | 879.46 |
| 2021-08-16 | 898.45 |
| 2021-08-13 | 884.88 |
| 2021-08-12 | 898.45 |
| 2021-08-11 | 890.31 |
| 2021-08-10 | 871.32 |
| 2021-08-09 | 876.75 |
| 2021-08-06 | 871.32 |
| 2021-08-05 | 876.75 |
| 2021-08-04 | 882.17 |
| 2021-08-03 | 876.75 |
| 2021-08-02 | 876.75 |
| 2021-07-30 | 865.89 |
| 2021-07-29 | 868.61 |
| 2021-07-28 | 876.75 |
| 2021-07-27 | 868.61 |
| 2021-07-26 | 863.18 |
| 2021-07-23 | 890.31 |
| 2021-07-22 | 898.45 |
| 2021-07-21 | 863.18 |
| 2021-07-20 | 865.89 |
| 2021-07-19 | 893.02 |
| 2021-07-16 | 914.73 |
| 2021-07-15 | 920.16 |
| 2021-07-14 | 922.87 |
| 2021-07-13 | 917.44 |
| 2021-07-12 | 895.74 |
| 2021-07-09 | 906.59 |
| 2021-07-08 | 912.02 |
| 2021-07-07 | 944.57 |
| 2021-07-06 | 952.71 |
| 2021-07-05 | 963.57 |
| 2021-07-02 | 960.85 |
| 2021-06-30 | 966.28 |
| 2021-06-29 | 971.71 |
| 2021-06-28 | 1,023.26 |
| 2021-06-25 | 1,020.54 |
| 2021-06-24 | 1,025.97 |
| 2021-06-23 | 1,012.40 |
| 2021-06-22 | 1,009.69 |
| 2021-06-21 | 971.71 |
| 2021-06-18 | 977.13 |
| 2021-06-17 | 1,020.54 |
| 2021-06-16 | 1,031.40 |
| 2021-06-15 | 1,025.97 |
| 2021-06-11 | 1,047.68 |
| 2021-06-10 | 1,023.26 |
| 2021-06-09 | 1,028.68 |
| 2021-06-08 | 1,009.69 |
| 2021-06-07 | 1,021.18 |
| 2021-06-04 | 1,018.57 |
| 2021-06-03 | 1,013.34 |
| 2021-06-02 | 1,013.34 |
| 2021-06-01 | 1,002.89 |
| 2021-05-31 | 979.37 |
| 2021-05-28 | 1,000.27 |
| 2021-05-27 | 987.21 |
| 2021-05-26 | 976.75 |
| 2021-05-25 | 984.59 |
| 2021-05-24 | 971.53 |
| 2021-05-21 | 968.91 |
| 2021-05-20 | 968.91 |
| 2021-05-18 | 1,008.11 |
| 2021-05-17 | 961.07 |
| 2021-05-14 | 953.23 |
| 2021-05-13 | 963.68 |
| 2021-05-12 | 984.59 |
| 2021-05-11 | 974.14 |
| 2021-05-10 | 1,005.50 |
| 2021-05-07 | 987.21 |
| 2021-05-06 | 976.75 |
| 2021-05-05 | 966.30 |
| 2021-05-04 | 966.30 |
| 2021-05-03 | 924.48 |
| 2021-04-30 | 911.42 |
| 2021-04-29 | 934.94 |
| 2021-04-28 | 916.64 |
| 2021-04-27 | 924.48 |
| 2021-04-26 | 924.48 |
| 2021-04-23 | 924.48 |
| 2021-04-22 | 945.39 |
| 2021-04-21 | 945.39 |
| 2021-04-20 | 1,010.73 |
| 2021-04-19 | 1,015.95 |
| 2021-04-16 | 1,015.95 |
| 2021-04-15 | 997.66 |
| 2021-04-14 | 1,013.34 |
| 2021-04-13 | 989.82 |
| 2021-04-12 | 963.68 |
| 2021-04-09 | 961.07 |
| 2021-04-08 | 981.98 |
| 2021-04-07 | 976.75 |
| 2021-04-01 | 989.82 |
| 2021-03-31 | 981.98 |
| 2021-03-30 | 997.66 |
| 2021-03-29 | 1,000.27 |
| 2021-03-26 | 942.78 |
| 2021-03-25 | 940.16 |
| 2021-03-24 | 940.16 |
| 2021-03-23 | 961.07 |
| 2021-03-22 | 971.53 |
| 2021-03-19 | 966.30 |
| 2021-03-18 | 1,029.02 |
| 2021-03-17 | 1,036.86 |
| 2021-03-16 | 1,068.22 |
| 2021-03-15 | 1,068.22 |
| 2021-03-12 | 1,026.41 |
| 2021-03-11 | 1,034.25 |
| 2021-03-10 | 1,021.18 |
| 2021-03-09 | 1,039.48 |
| 2021-03-08 | 1,060.38 |
| 2021-03-05 | 1,044.70 |
| 2021-03-04 | 1,031.63 |
| 2021-03-03 | 1,034.25 |
| 2021-03-02 | 987.21 |
| 2021-03-01 | 1,013.34 |
| 2021-02-26 | 1,021.18 |
| 2021-02-25 | 1,081.29 |
| 2021-02-24 | 1,057.77 |
| 2021-02-23 | 1,089.13 |
| 2021-02-22 | 1,049.93 |
| 2021-02-19 | 1,005.50 |
| 2021-02-18 | 1,034.25 |
| 2021-02-17 | 1,034.25 |
| 2021-02-16 | 976.75 |
| 2021-02-11 | 895.73 |
| 2021-02-10 | 900.96 |
| 2021-02-09 | 906.19 |
| 2021-02-08 | 882.67 |
| 2021-02-05 | 885.28 |
| 2021-02-04 | 885.28 |
| 2021-02-03 | 880.05 |
| 2021-02-02 | 880.05 |
| 2021-02-01 | 877.44 |
| 2021-01-29 | 869.60 |
| 2021-01-28 | 890.51 |
| 2021-01-27 | 898.35 |
| 2021-01-26 | 882.67 |
| 2021-01-25 | 911.42 |
| 2021-01-22 | 934.94 |
| 2021-01-21 | 976.75 |
| 2021-01-20 | 963.68 |
| 2021-01-19 | 966.30 |
| 2021-01-18 | 934.94 |
| 2021-01-15 | 940.16 |
| 2021-01-14 | 932.32 |
| 2021-01-13 | 937.55 |
| 2021-01-12 | 887.89 |
| 2021-01-11 | 874.83 |
| 2021-01-08 | 882.67 |
| 2021-01-07 | 872.21 |
| 2021-01-06 | 851.31 |
| 2021-01-05 | 822.56 |
| 2021-01-04 | 822.56 |
| 2020-12-31 | 806.88 |
| 2020-12-30 | 819.94 |
| 2020-12-29 | 814.72 |
| 2020-12-28 | 809.49 |
| 2020-12-24 | 788.58 |
| 2020-12-23 | 775.51 |
| 2020-12-22 | 775.51 |
| 2020-12-21 | 785.97 |
| 2020-12-18 | 804.26 |
| 2020-12-17 | 799.04 |
| 2020-12-16 | 799.04 |
| 2020-12-15 | 793.81 |
| 2020-12-14 | 799.04 |
| 2020-12-11 | 806.88 |
| 2020-12-10 | 767.67 |
| 2020-12-09 | 778.13 |
| 2020-12-08 | 788.58 |
| 2020-12-07 | 833.01 |
| 2020-12-04 | 825.17 |
| 2020-12-03 | 848.69 |
| 2020-12-02 | 848.69 |
| 2020-12-01 | 830.40 |
| 2020-11-30 | 817.33 |
| 2020-11-27 | 885.28 |
| 2020-11-26 | 900.96 |
| 2020-11-25 | 853.92 |
| 2020-11-24 | 819.94 |
| 2020-11-23 | 825.17 |
| 2020-11-20 | 812.10 |
| 2020-11-19 | 825.17 |
| 2020-11-18 | 835.62 |
| 2020-11-17 | 843.46 |
| 2020-11-16 | 835.62 |
| 2020-11-13 | 819.94 |
| 2020-11-12 | 840.85 |
| 2020-11-11 | 859.15 |
| 2020-11-10 | 827.78 |
| 2020-11-09 | 744.15 |
| 2020-11-06 | 733.70 |
| 2020-11-05 | 720.63 |
| 2020-11-04 | 710.18 |
| 2020-11-03 | 728.47 |
| 2020-11-02 | 707.56 |
| 2020-10-30 | 686.66 |
| 2020-10-29 | 691.88 |
| 2020-10-28 | 694.50 |
| 2020-10-27 | 720.63 |
| 2020-10-23 | 736.31 |
| 2020-10-22 | 684.04 |
| 2020-10-21 | 678.82 |
| 2020-10-20 | 676.20 |
| 2020-10-19 | 686.66 |
| 2020-10-16 | 686.66 |
| 2020-10-15 | 686.66 |
| 2020-10-14 | 694.50 |
| 2020-10-12 | 718.04 |
| 2020-10-09 | 707.85 |
| 2020-10-08 | 707.85 |
| 2020-10-07 | 710.40 |
| 2020-10-06 | 707.85 |
| 2020-10-05 | 692.56 |
| 2020-09-30 | 692.56 |
| 2020-09-29 | 695.11 |
| 2020-09-28 | 700.21 |
| 2020-09-25 | 700.21 |
| 2020-09-24 | 687.46 |
| 2020-09-23 | 705.30 |
| 2020-09-22 | 720.59 |
| 2020-09-21 | 738.43 |
| 2020-09-18 | 748.63 |
| 2020-09-17 | 751.17 |
| 2020-09-16 | 753.72 |
| 2020-09-15 | 756.27 |
| 2020-09-14 | 758.82 |
| 2020-09-11 | 763.92 |
| 2020-09-10 | 769.01 |
| 2020-09-09 | 771.56 |
| 2020-09-08 | 786.85 |
| 2020-09-07 | 794.50 |
| 2020-09-04 | 774.11 |
| 2020-09-03 | 771.56 |
| 2020-09-02 | 786.85 |
| 2020-09-01 | 794.50 |
| 2020-08-31 | 812.34 |
| 2020-08-28 | 789.40 |
| 2020-08-27 | 789.40 |
| 2020-08-26 | 812.34 |
| 2020-08-25 | 804.69 |
| 2020-08-24 | 807.24 |
| 2020-08-21 | 797.05 |
| 2020-08-20 | 789.40 |
| 2020-08-19 | 799.59 |
| 2020-08-18 | 804.69 |
| 2020-08-17 | 819.98 |
| 2020-08-14 | 786.85 |
| 2020-08-13 | 784.30 |
| 2020-08-12 | 781.75 |
| 2020-08-11 | 784.30 |
| 2020-08-10 | 769.01 |
| 2020-08-07 | 776.66 |
| 2020-08-06 | 786.85 |
| 2020-08-05 | 774.11 |
| 2020-08-04 | 753.72 |
| 2020-08-03 | 743.53 |
| 2020-07-31 | 746.08 |
| 2020-07-30 | 766.46 |
| 2020-07-29 | 771.56 |
| 2020-07-28 | 776.66 |
| 2020-07-27 | 784.30 |
| 2020-07-24 | 779.21 |
| 2020-07-23 | 779.21 |
| 2020-07-22 | 784.30 |
| 2020-07-21 | 746.08 |
| 2020-07-20 | 743.53 |
| 2020-07-17 | 738.43 |
| 2020-07-16 | 746.08 |
| 2020-07-15 | 756.27 |
| 2020-07-14 | 758.82 |
| 2020-07-13 | 771.56 |
| 2020-07-10 | 769.01 |
| 2020-07-09 | 789.40 |
| 2020-07-08 | 776.66 |
| 2020-07-07 | 771.56 |
| 2020-07-06 | 789.40 |
| 2020-07-03 | 761.37 |
| 2020-07-02 | 746.08 |
| 2020-06-30 | 723.14 |
| 2020-06-29 | 733.33 |
| 2020-06-26 | 735.88 |
| 2020-06-24 | 748.63 |
| 2020-06-23 | 761.37 |
| 2020-06-22 | 763.92 |
| 2020-06-19 | 774.11 |
| 2020-06-18 | 769.01 |
| 2020-06-17 | 776.66 |
| 2020-06-16 | 774.11 |
| 2020-06-15 | 751.17 |
| 2020-06-12 | 769.01 |
| 2020-06-11 | 794.50 |
| 2020-06-10 | 819.98 |
| 2020-06-09 | 837.82 |
| 2020-06-08 | 817.43 |
| 2020-06-05 | 814.88 |
| 2020-06-04 | 799.59 |
| 2020-06-03 | 807.24 |
| 2020-06-02 | 776.66 |
| 2020-06-01 | 784.30 |
| 2020-05-29 | 762.40 |
| 2020-05-28 | 764.80 |
| 2020-05-27 | 750.39 |
| 2020-05-26 | 745.59 |
| 2020-05-25 | 735.98 |
| 2020-05-22 | 735.98 |
| 2020-05-21 | 784.02 |
| 2020-05-20 | 791.23 |
| 2020-05-19 | 803.24 |
| 2020-05-18 | 779.22 |
| 2020-05-15 | 745.59 |
| 2020-05-14 | 755.19 |
| 2020-05-13 | 779.22 |
| 2020-05-12 | 776.82 |
| 2020-05-11 | 803.24 |
| 2020-05-08 | 788.83 |
| 2020-05-07 | 784.02 |
| 2020-05-06 | 784.02 |
| 2020-05-05 | 776.82 |
| 2020-05-04 | 762.40 |
| 2020-04-29 | 841.68 |
| 2020-04-28 | 824.86 |
| 2020-04-27 | 810.45 |
| 2020-04-24 | 798.44 |
| 2020-04-23 | 808.04 |
| 2020-04-22 | 803.24 |
| 2020-04-21 | 810.45 |
| 2020-04-20 | 834.47 |
| 2020-04-17 | 829.66 |
| 2020-04-16 | 832.07 |
| 2020-04-15 | 832.07 |
| 2020-04-14 | 870.50 |
| 2020-04-09 | 863.30 |
| 2020-04-08 | 848.88 |
| 2020-04-07 | 868.10 |
| 2020-04-06 | 863.30 |
| 2020-04-03 | 844.08 |
| 2020-04-02 | 875.31 |
| 2020-04-01 | 796.03 |
| 2020-03-31 | 817.65 |
| 2020-03-30 | 784.02 |
| 2020-03-27 | 774.41 |
| 2020-03-26 | 767.21 |
| 2020-03-25 | 776.82 |
| 2020-03-24 | 721.56 |
| 2020-03-23 | 714.36 |
| 2020-03-20 | 740.78 |
| 2020-03-19 | 668.71 |
| 2020-03-18 | 731.17 |
| 2020-03-17 | 793.63 |
| 2020-03-16 | 793.63 |
| 2020-03-13 | 786.42 |
| 2020-03-12 | 781.62 |
| 2020-03-11 | 820.06 |
| 2020-03-10 | 827.26 |
| 2020-03-09 | 817.65 |
| 2020-03-06 | 844.08 |
| 2020-03-05 | 863.30 |
| 2020-03-04 | 865.70 |
| 2020-03-03 | 872.90 |
| 2020-03-02 | 877.71 |
| 2020-02-28 | 865.70 |
| 2020-02-27 | 884.92 |
| 2020-02-26 | 872.90 |
| 2020-02-25 | 882.51 |
| 2020-02-24 | 889.72 |
| 2020-02-21 | 911.34 |
| 2020-02-20 | 916.14 |
| 2020-02-19 | 916.14 |
| 2020-02-18 | 913.74 |
| 2020-02-17 | 925.75 |
| 2020-02-14 | 911.34 |
| 2020-02-13 | 911.34 |
| 2020-02-12 | 923.35 |
| 2020-02-11 | 913.74 |
| 2020-02-10 | 908.94 |
| 2020-02-07 | 911.34 |
| 2020-02-06 | 925.75 |
| 2020-02-05 | 889.72 |
| 2020-02-04 | 884.92 |
| 2020-02-03 | 877.71 |
| 2020-01-31 | 892.12 |
| 2020-01-30 | 916.14 |
| 2020-01-29 | 940.17 |
| 2020-01-24 | 976.20 |
| 2020-01-23 | 976.20 |
| 2020-01-22 | 997.82 |
| 2020-01-21 | 997.82 |
| 2020-01-20 | 1,029.05 |
| 2020-01-17 | 1,033.85 |
| 2020-01-16 | 1,026.65 |
| 2020-01-15 | 1,021.84 |
| 2020-01-14 | 1,026.65 |
| 2020-01-13 | 1,038.66 |
| 2020-01-10 | 1,041.06 |
| 2020-01-09 | 1,045.87 |
| 2020-01-08 | 1,038.66 |
| 2020-01-07 | 1,048.27 |
| 2020-01-06 | 1,053.07 |
| 2020-01-03 | 1,045.87 |
| 2020-01-02 | 1,029.05 |
| 2019-12-31 | 1,026.65 |
| 2019-12-30 | 1,024.24 |
| 2019-12-27 | 1,026.65 |
| 2019-12-24 | 1,009.83 |
| 2019-12-23 | 1,009.83 |
| 2019-12-20 | 1,005.03 |
| 2019-12-19 | 995.42 |
| 2019-12-18 | 1,002.62 |
| 2019-12-17 | 995.42 |
| 2019-12-16 | 978.60 |
| 2019-12-13 | 988.21 |
| 2019-12-12 | 966.59 |
| 2019-12-11 | 956.98 |
| 2019-12-10 | 954.58 |
| 2019-12-09 | 956.98 |
| 2019-12-06 | 944.97 |
| 2019-12-05 | 947.37 |
| 2019-12-04 | 940.17 |
| 2019-12-03 | 949.78 |
| 2019-12-02 | 959.38 |
| 2019-11-29 | 954.58 |
| 2019-11-28 | 981.00 |
| 2019-11-27 | 983.41 |
| 2019-11-26 | 981.00 |
| 2019-11-25 | 983.41 |
| 2019-11-22 | 961.79 |
| 2019-11-21 | 961.79 |
| 2019-11-20 | 971.40 |
| 2019-11-19 | 968.99 |
| 2019-11-18 | 964.19 |
| 2019-11-15 | 964.19 |
| 2019-11-14 | 966.59 |
| 2019-11-13 | 978.60 |
| 2019-11-12 | 997.82 |
| 2019-11-11 | 1,000.22 |
| 2019-11-08 | 1,029.05 |
| 2019-11-07 | 1,026.65 |
| 2019-11-06 | 1,029.05 |
| 2019-11-05 | 1,017.04 |
| 2019-11-04 | 997.82 |
| 2019-11-01 | 983.41 |
| 2019-10-31 | 981.00 |
| 2019-10-30 | 1,005.03 |
| 2019-10-29 | 1,021.84 |
| 2019-10-28 | 1,026.65 |
| 2019-10-25 | 1,014.64 |
| 2019-10-24 | 1,009.83 |
| 2019-10-23 | 1,002.62 |
| 2019-10-22 | 1,005.03 |
| 2019-10-21 | 1,005.03 |
| 2019-10-18 | 1,007.43 |
| 2019-10-17 | 1,017.04 |
| 2019-10-16 | 1,014.64 |
| 2019-10-15 | 1,019.44 |
| 2019-10-14 | 1,029.05 |
| 2019-10-11 | 1,026.65 |
| 2019-10-10 | 993.02 |
| 2019-10-09 | 993.02 |
| 2019-10-08 | 1,000.22 |
| 2019-10-04 | 1,005.03 |
| 2019-10-03 | 1,021.84 |
| 2019-10-02 | 1,021.84 |
| 2019-09-30 | 1,019.44 |
| 2019-09-27 | 1,005.03 |
| 2019-09-26 | 1,009.83 |
| 2019-09-25 | 1,021.84 |
| 2019-09-24 | 1,029.05 |
| 2019-09-23 | 1,038.66 |
| 2019-09-20 | 1,048.27 |
| 2019-09-19 | 1,038.66 |
| 2019-09-18 | 1,043.46 |
| 2019-09-17 | 1,067.49 |
| 2019-09-16 | 1,110.73 |
| 2019-09-13 | 1,089.11 |
| 2019-09-12 | 1,074.69 |
| 2019-09-11 | 1,079.50 |
| 2019-09-10 | 1,048.27 |
| 2019-09-09 | 1,024.24 |
| 2019-09-06 | 1,014.64 |
| 2019-09-05 | 1,004.64 |
| 2019-09-04 | 988.29 |
| 2019-09-03 | 969.61 |
| 2019-09-02 | 985.96 |
| 2019-08-30 | 971.94 |
| 2019-08-29 | 957.93 |
| 2019-08-28 | 953.26 |
| 2019-08-27 | 953.26 |
| 2019-08-26 | 964.94 |
| 2019-08-23 | 992.96 |
| 2019-08-22 | 985.96 |
| 2019-08-21 | 999.97 |
| 2019-08-20 | 1,002.30 |
| 2019-08-19 | 990.63 |
| 2019-08-16 | 978.95 |
| 2019-08-15 | 981.29 |
| 2019-08-14 | 983.62 |
| 2019-08-13 | 971.94 |
| 2019-08-12 | 990.63 |
| 2019-08-09 | 997.63 |
| 2019-08-08 | 1,002.30 |
| 2019-08-07 | 1,002.30 |
| 2019-08-06 | 1,002.30 |
| 2019-08-05 | 1,018.65 |
| 2019-08-02 | 1,046.68 |
| 2019-08-01 | 1,079.37 |
| 2019-07-31 | 1,081.71 |
| 2019-07-30 | 1,088.71 |
| 2019-07-29 | 1,091.05 |
| 2019-07-26 | 1,102.73 |
| 2019-07-25 | 1,105.06 |
| 2019-07-24 | 1,102.73 |
| 2019-07-23 | 1,105.06 |
| 2019-07-22 | 1,105.06 |
| 2019-07-19 | 1,121.41 |
| 2019-07-18 | 1,098.05 |
| 2019-07-17 | 1,105.06 |
| 2019-07-16 | 1,112.07 |
| 2019-07-15 | 1,114.40 |
| 2019-07-12 | 1,114.40 |
| 2019-07-11 | 1,112.07 |
| 2019-07-10 | 1,091.05 |
| 2019-07-09 | 1,095.72 |
| 2019-07-08 | 1,107.40 |
| 2019-07-05 | 1,123.74 |
| 2019-07-04 | 1,123.74 |
| 2019-07-03 | 1,130.75 |
| 2019-07-02 | 1,147.10 |
| 2019-06-28 | 1,140.09 |
| 2019-06-27 | 1,149.43 |
| 2019-06-26 | 1,137.76 |
| 2019-06-25 | 1,137.76 |
| 2019-06-24 | 1,142.43 |
| 2019-06-21 | 1,147.10 |
| 2019-06-20 | 1,137.76 |
| 2019-06-19 | 1,123.74 |
| 2019-06-18 | 1,088.71 |
| 2019-06-17 | 1,084.04 |
| 2019-06-14 | 1,088.71 |
| 2019-06-13 | 1,081.71 |
| 2019-06-12 | 1,095.72 |
| 2019-06-11 | 1,121.41 |
| 2019-06-10 | 1,114.40 |
| 2019-06-06 | 1,091.05 |
| 2019-06-05 | 1,102.73 |
| 2019-06-04 | 1,105.06 |
| 2019-06-03 | 1,114.40 |
| 2019-05-31 | 1,119.07 |
| 2019-05-30 | 1,141.13 |
| 2019-05-29 | 1,134.49 |
| 2019-05-28 | 1,141.13 |
| 2019-05-27 | 1,143.34 |
| 2019-05-24 | 1,143.34 |
| 2019-05-23 | 1,141.13 |
| 2019-05-22 | 1,161.04 |
| 2019-05-21 | 1,167.67 |
| 2019-05-20 | 1,174.31 |
| 2019-05-17 | 1,152.19 |
| 2019-05-16 | 1,158.83 |
| 2019-05-15 | 1,141.13 |
| 2019-05-14 | 1,145.55 |
| 2019-05-10 | 1,169.89 |
| 2019-05-09 | 1,174.31 |
| 2019-05-08 | 1,176.52 |
| 2019-05-07 | 1,198.65 |
| 2019-05-06 | 1,200.86 |
| 2019-05-03 | 1,225.20 |
| 2019-05-02 | 1,227.41 |
| 2019-04-30 | 1,234.05 |
| 2019-04-29 | 1,227.41 |
| 2019-04-26 | 1,222.98 |
| 2019-04-25 | 1,229.62 |
| 2019-04-24 | 1,229.62 |
| 2019-04-23 | 1,247.32 |
| 2019-04-18 | 1,251.74 |
| 2019-04-17 | 1,262.81 |
| 2019-04-16 | 1,258.38 |
| 2019-04-15 | 1,260.59 |
| 2019-04-12 | 1,278.29 |
| 2019-04-11 | 1,278.29 |
| 2019-04-10 | 1,282.72 |
| 2019-04-09 | 1,295.99 |
| 2019-04-08 | 1,302.63 |
| 2019-04-04 | 1,298.20 |
| 2019-04-03 | 1,304.84 |
| 2019-04-02 | 1,300.42 |
| 2019-04-01 | 1,289.35 |
| 2019-03-29 | 1,269.44 |
| 2019-03-28 | 1,289.35 |
| 2019-03-27 | 1,293.78 |
| 2019-03-26 | 1,295.99 |
| 2019-03-25 | 1,291.57 |
| 2019-03-22 | 1,340.24 |
| 2019-03-21 | 1,355.72 |
| 2019-03-20 | 1,362.36 |
| 2019-03-19 | 1,388.91 |
| 2019-03-18 | 1,384.48 |
| 2019-03-15 | 1,377.85 |
| 2019-03-14 | 1,357.94 |
| 2019-03-13 | 1,355.72 |
| 2019-03-12 | 1,357.94 |
| 2019-03-11 | 1,329.18 |
| 2019-03-08 | 1,324.75 |
| 2019-03-07 | 1,369.00 |
| 2019-03-06 | 1,377.85 |
| 2019-03-05 | 1,384.48 |
| 2019-03-04 | 1,397.76 |
| 2019-03-01 | 1,406.61 |
| 2019-02-28 | 1,399.97 |
| 2019-02-27 | 1,397.76 |
| 2019-02-26 | 1,397.76 |
| 2019-02-25 | 1,408.82 |
| 2019-02-22 | 1,408.82 |
| 2019-02-21 | 1,406.61 |
| 2019-02-20 | 1,397.76 |
| 2019-02-19 | 1,393.33 |
| 2019-02-18 | 1,386.70 |
| 2019-02-15 | 1,340.24 |
| 2019-02-14 | 1,369.00 |
| 2019-02-13 | 1,377.85 |
| 2019-02-12 | 1,342.45 |
| 2019-02-11 | 1,342.45 |
| 2019-02-08 | 1,351.30 |
| 2019-02-04 | 1,351.30 |
| 2019-02-01 | 1,344.66 |
| 2019-01-31 | 1,353.51 |
| 2019-01-30 | 1,355.72 |
| 2019-01-29 | 1,320.33 |
| 2019-01-28 | 1,318.11 |
| 2019-01-25 | 1,293.78 |
| 2019-01-24 | 1,282.72 |
| 2019-01-23 | 1,253.96 |
| 2019-01-22 | 1,267.23 |
| 2019-01-21 | 1,282.72 |
| 2019-01-18 | 1,262.81 |
| 2019-01-17 | 1,262.81 |
| 2019-01-16 | 1,269.44 |
| 2019-01-15 | 1,251.74 |
| 2019-01-14 | 1,236.26 |
| 2019-01-11 | 1,258.38 |
| 2019-01-10 | 1,247.32 |
| 2019-01-09 | 1,229.62 |
| 2019-01-08 | 1,172.10 |
| 2019-01-07 | 1,169.89 |
| 2019-01-04 | 1,147.76 |
| 2019-01-03 | 1,125.64 |
| 2019-01-02 | 1,103.52 |
| 2018-12-31 | 1,136.70 |
| 2018-12-28 | 1,096.88 |
| 2018-12-27 | 1,161.04 |
| 2018-12-24 | 1,222.98 |
| 2018-12-21 | 1,229.62 |
| 2018-12-20 | 1,240.68 |
| 2018-12-19 | 1,247.32 |
| 2018-12-18 | 1,313.69 |
| 2018-12-17 | 1,329.18 |
| 2018-12-14 | 1,333.60 |
| 2018-12-13 | 1,346.87 |
| 2018-12-12 | 1,320.33 |
| 2018-12-11 | 1,302.63 |
| 2018-12-10 | 1,315.90 |
| 2018-12-07 | 1,318.11 |
| 2018-12-06 | 1,353.51 |
| 2018-12-05 | 1,386.70 |
| 2018-12-04 | 1,411.03 |
| 2018-12-03 | 1,428.73 |
| 2018-11-30 | 1,371.21 |
| 2018-11-29 | 1,357.94 |
| 2018-11-28 | 1,360.15 |
| 2018-11-27 | 1,331.39 |
| 2018-11-26 | 1,338.03 |
| 2018-11-23 | 1,335.81 |
| 2018-11-22 | 1,349.09 |
| 2018-11-21 | 1,357.94 |
| 2018-11-20 | 1,377.85 |
| 2018-11-19 | 1,397.76 |
| 2018-11-16 | 1,377.85 |
| 2018-11-15 | 1,355.72 |
| 2018-11-14 | 1,340.24 |
| 2018-11-13 | 1,373.42 |
| 2018-11-12 | 1,369.00 |
| 2018-11-09 | 1,384.48 |
| 2018-11-08 | 1,406.61 |
| 2018-11-07 | 1,395.55 |
| 2018-11-06 | 1,399.97 |
| 2018-11-05 | 1,373.42 |
| 2018-11-02 | 1,357.94 |
| 2018-11-01 | 1,313.69 |
| 2018-10-31 | 1,307.05 |
| 2018-10-30 | 1,346.87 |
| 2018-10-29 | 1,318.11 |
| 2018-10-26 | 1,313.69 |
| 2018-10-25 | 1,302.63 |
| 2018-10-24 | 1,324.75 |
| 2018-10-23 | 1,309.26 |
| 2018-10-22 | 1,357.94 |
| 2018-10-19 | 1,338.03 |
| 2018-10-18 | 1,338.03 |
| 2018-10-16 | 1,402.18 |
| 2018-10-15 | 1,393.33 |
| 2018-10-12 | 1,406.61 |
| 2018-10-11 | 1,386.70 |
| 2018-10-10 | 1,406.61 |
| 2018-10-09 | 1,422.09 |
| 2018-10-08 | 1,439.79 |
| 2018-10-05 | 1,512.80 |
| 2018-10-04 | 1,506.16 |
| 2018-10-03 | 1,585.81 |
| 2018-10-02 | 1,588.02 |
| 2018-09-28 | 1,634.48 |
| 2018-09-27 | 1,601.29 |
| 2018-09-26 | 1,612.36 |
| 2018-09-24 | 1,572.53 |
| 2018-09-21 | 1,592.45 |
| 2018-09-20 | 1,618.99 |
| 2018-09-19 | 1,627.84 |
| 2018-09-18 | 1,579.17 |
| 2018-09-17 | 1,572.53 |
| 2018-09-14 | 1,568.11 |
| 2018-09-13 | 1,599.08 |
| 2018-09-12 | 1,563.68 |
| 2018-09-11 | 1,559.26 |
| 2018-09-10 | 1,545.99 |
| 2018-09-07 | 1,530.50 |
| 2018-09-06 | 1,541.56 |
| 2018-09-05 | 1,545.99 |
| 2018-09-04 | 1,605.72 |
| 2018-09-03 | 1,601.29 |
| 2018-08-31 | 1,604.86 |
| 2018-08-30 | 1,598.38 |
| 2018-08-29 | 1,615.67 |
| 2018-08-28 | 1,611.35 |
| 2018-08-27 | 1,607.02 |
| 2018-08-24 | 1,524.91 |
| 2018-08-23 | 1,505.47 |
| 2018-08-22 | 1,514.11 |
| 2018-08-21 | 1,492.50 |
| 2018-08-20 | 1,481.70 |
| 2018-08-17 | 1,457.93 |
| 2018-08-16 | 1,453.61 |
| 2018-08-15 | 1,483.86 |
| 2018-08-14 | 1,494.66 |
| 2018-08-13 | 1,473.05 |
| 2018-08-10 | 1,496.82 |
| 2018-08-09 | 1,533.56 |
| 2018-08-08 | 1,542.20 |
| 2018-08-07 | 1,529.24 |
| 2018-08-06 | 1,488.18 |
| 2018-08-03 | 1,486.02 |
| 2018-08-02 | 1,494.66 |
| 2018-08-01 | 1,540.04 |
| 2018-07-31 | 1,535.72 |
| 2018-07-30 | 1,522.75 |
| 2018-07-27 | 1,522.75 |
| 2018-07-26 | 1,503.31 |
| 2018-07-25 | 1,490.34 |
| 2018-07-24 | 1,457.93 |
| 2018-07-23 | 1,442.80 |
| 2018-07-20 | 1,444.96 |
| 2018-07-19 | 1,419.03 |
| 2018-07-18 | 1,419.03 |
| 2018-07-17 | 1,423.36 |
| 2018-07-16 | 1,429.84 |
| 2018-07-13 | 1,423.36 |
| 2018-07-12 | 1,414.71 |
| 2018-07-11 | 1,419.03 |
| 2018-07-10 | 1,432.00 |
| 2018-07-09 | 1,419.03 |
| 2018-07-06 | 1,386.62 |
| 2018-07-05 | 1,371.50 |
| 2018-07-04 | 1,375.82 |
| 2018-07-03 | 1,390.94 |
| 2018-06-29 | 1,414.71 |
| 2018-06-28 | 1,408.23 |
| 2018-06-27 | 1,380.14 |
| 2018-06-26 | 1,390.94 |
| 2018-06-25 | 1,406.07 |
| 2018-06-22 | 1,423.36 |
| 2018-06-21 | 1,434.16 |
| 2018-06-20 | 1,449.29 |
| 2018-06-19 | 1,410.39 |
| 2018-06-15 | 1,455.77 |
| 2018-06-14 | 1,473.05 |
| 2018-06-13 | 1,507.63 |
| 2018-06-12 | 1,527.07 |
| 2018-06-11 | 1,503.31 |
| 2018-06-08 | 1,514.11 |
| 2018-06-07 | 1,546.52 |
| 2018-06-06 | 1,531.40 |
| 2018-06-05 | 1,540.04 |
| 2018-06-04 | 1,583.25 |
| 2018-06-01 | 1,561.65 |
| 2018-05-31 | 1,557.33 |
| 2018-05-30 | 1,462.25 |
| 2018-05-29 | 1,466.57 |
| 2018-05-28 | 1,486.02 |
| 2018-05-25 | 1,481.70 |
| 2018-05-24 | 1,498.60 |
| 2018-05-23 | 1,460.11 |
| 2018-05-21 | 1,561.41 |
| 2018-05-18 | 1,563.44 |
| 2018-05-17 | 1,524.94 |
| 2018-05-16 | 1,531.02 |
| 2018-05-15 | 1,541.15 |
| 2018-05-14 | 1,565.47 |
| 2018-05-11 | 1,547.23 |
| 2018-05-10 | 1,520.89 |
| 2018-05-09 | 1,496.58 |
| 2018-05-08 | 1,462.13 |
| 2018-05-07 | 1,452.00 |
| 2018-05-04 | 1,433.77 |
| 2018-05-03 | 1,456.06 |
| 2018-05-02 | 1,458.08 |
| 2018-04-30 | 1,454.03 |
| 2018-04-27 | 1,458.08 |
| 2018-04-26 | 1,391.22 |
| 2018-04-25 | 1,415.53 |
| 2018-04-24 | 1,439.85 |
| 2018-04-23 | 1,405.40 |
| 2018-04-20 | 1,419.59 |
| 2018-04-19 | 1,460.11 |
| 2018-04-18 | 1,419.59 |
| 2018-04-17 | 1,391.22 |
| 2018-04-16 | 1,383.12 |
| 2018-04-13 | 1,399.32 |
| 2018-04-12 | 1,405.40 |
| 2018-04-11 | 1,399.32 |
| 2018-04-10 | 1,395.27 |
| 2018-04-09 | 1,372.98 |
| 2018-04-06 | 1,358.80 |
| 2018-04-04 | 1,322.33 |
| 2018-04-03 | 1,346.65 |
| 2018-03-29 | 1,295.99 |
| 2018-03-28 | 1,267.63 |
| 2018-03-27 | 1,293.97 |
| 2018-03-26 | 1,304.10 |
| 2018-03-23 | 1,235.21 |
| 2018-03-22 | 1,265.60 |
| 2018-03-21 | 1,265.60 |
| 2018-03-20 | 1,235.21 |
| 2018-03-19 | 1,219.00 |
| 2018-03-16 | 1,208.87 |
| 2018-03-15 | 1,210.90 |
| 2018-03-14 | 1,210.90 |
| 2018-03-13 | 1,198.74 |
| 2018-03-12 | 1,208.87 |
| 2018-03-09 | 1,196.71 |
| 2018-03-08 | 1,196.71 |
| 2018-03-07 | 1,152.14 |
| 2018-03-06 | 1,166.32 |
| 2018-03-05 | 1,142.01 |
| 2018-03-02 | 1,154.16 |
| 2018-03-01 | 1,172.40 |
| 2018-02-28 | 1,176.45 |
| 2018-02-27 | 1,216.97 |
| 2018-02-26 | 1,231.16 |
| 2018-02-23 | 1,210.90 |
| 2018-02-22 | 1,172.40 |
| 2018-02-21 | 1,200.77 |
| 2018-02-20 | 1,154.16 |
| 2018-02-15 | 1,170.37 |
| 2018-02-14 | 1,135.93 |
| 2018-02-13 | 1,113.64 |
| 2018-02-12 | 1,127.82 |
| 2018-02-09 | 1,131.88 |
| 2018-02-08 | 1,166.32 |
| 2018-02-07 | 1,194.69 |
| 2018-02-06 | 1,206.84 |
| 2018-02-05 | 1,269.65 |
| 2018-02-02 | 1,312.20 |
| 2018-02-01 | 1,259.52 |
| 2018-01-31 | 1,269.65 |
| 2018-01-30 | 1,287.89 |
| 2018-01-29 | 1,318.28 |
| 2018-01-26 | 1,308.15 |
| 2018-01-25 | 1,314.23 |
| 2018-01-24 | 1,287.89 |
| 2018-01-23 | 1,227.10 |
| 2018-01-22 | 1,219.00 |
| 2018-01-19 | 1,223.05 |
| 2018-01-18 | 1,210.90 |
| 2018-01-17 | 1,204.82 |
| 2018-01-16 | 1,221.03 |
| 2018-01-15 | 1,210.90 |
| 2018-01-12 | 1,219.00 |
| 2018-01-11 | 1,194.69 |
| 2018-01-10 | 1,194.69 |
| 2018-01-09 | 1,178.48 |
| 2018-01-08 | 1,162.27 |
| 2018-01-05 | 1,162.27 |
| 2018-01-04 | 1,144.03 |
| 2018-01-03 | 1,095.41 |
| 2018-01-02 | 1,097.43 |
| 2017-12-29 | 1,060.96 |
| 2017-12-28 | 1,060.96 |
| 2017-12-27 | 1,069.07 |
| 2017-12-22 | 1,067.04 |
| 2017-12-21 | 1,056.91 |
| 2017-12-20 | 1,036.65 |
| 2017-12-19 | 1,030.57 |
| 2017-12-18 | 1,022.47 |
| 2017-12-15 | 1,010.31 |
| 2017-12-14 | 1,026.52 |
| 2017-12-13 | 1,028.55 |
| 2017-12-12 | 1,016.39 |
| 2017-12-11 | 1,014.36 |
| 2017-12-08 | 1,004.23 |
| 2017-12-07 | 1,008.28 |
| 2017-12-06 | 1,008.28 |
| 2017-12-05 | 1,030.57 |
| 2017-12-04 | 1,028.55 |
| 2017-12-01 | 1,016.39 |
| 2017-11-30 | 1,030.57 |
| 2017-11-29 | 1,034.62 |
| 2017-11-28 | 1,040.70 |
| 2017-11-27 | 1,048.81 |
| 2017-11-24 | 1,044.75 |
| 2017-11-23 | 1,034.62 |
| 2017-11-22 | 1,030.57 |
| 2017-11-21 | 1,012.34 |
| 2017-11-20 | 1,002.21 |
| 2017-11-17 | 1,010.31 |
| 2017-11-16 | 1,020.44 |
| 2017-11-15 | 1,016.39 |
| 2017-11-14 | 1,040.70 |
| 2017-11-13 | 1,058.94 |
| 2017-11-10 | 1,073.12 |
| 2017-11-09 | 1,085.28 |
| 2017-11-08 | 1,083.25 |
| 2017-11-07 | 1,103.51 |
| 2017-11-06 | 1,060.96 |
| 2017-11-03 | 1,062.99 |
| 2017-11-02 | 1,067.04 |
| 2017-11-01 | 1,062.99 |
| 2017-10-31 | 1,060.96 |
| 2017-10-30 | 1,058.94 |
| 2017-10-27 | 1,044.75 |
| 2017-10-26 | 1,040.70 |
| 2017-10-25 | 1,048.81 |
| 2017-10-24 | 1,048.81 |
| 2017-10-23 | 1,052.86 |
| 2017-10-20 | 1,060.96 |
| 2017-10-19 | 1,050.83 |
| 2017-10-18 | 1,071.09 |
| 2017-10-17 | 1,079.20 |
| 2017-10-16 | 1,083.25 |
| 2017-10-13 | 1,073.12 |
| 2017-10-12 | 1,073.12 |
| 2017-10-11 | 1,073.12 |
| 2017-10-10 | 1,073.12 |
| 2017-10-09 | 1,073.12 |
| 2017-10-06 | 1,083.25 |
| 2017-10-04 | 1,083.25 |
| 2017-10-03 | 1,081.22 |
| 2017-09-29 | 1,085.28 |
| 2017-09-28 | 1,067.04 |
| 2017-09-27 | 1,089.33 |
| 2017-09-26 | 1,097.43 |
| 2017-09-25 | 1,077.17 |
| 2017-09-22 | 1,089.33 |
| 2017-09-21 | 1,095.41 |
| 2017-09-20 | 1,093.38 |
| 2017-09-19 | 1,101.49 |
| 2017-09-18 | 1,115.67 |
| 2017-09-15 | 1,105.54 |
| 2017-09-14 | 1,101.49 |
| 2017-09-13 | 1,111.62 |
| 2017-09-12 | 1,125.80 |
| 2017-09-11 | 1,119.72 |
| 2017-09-08 | 1,109.39 |
| 2017-09-07 | 1,095.49 |
| 2017-09-06 | 1,091.52 |
| 2017-09-05 | 1,095.49 |
| 2017-09-04 | 1,097.48 |
| 2017-09-01 | 1,101.45 |
| 2017-08-31 | 1,089.53 |
| 2017-08-30 | 1,085.56 |
| 2017-08-29 | 1,051.80 |
| 2017-08-28 | 1,061.73 |
| 2017-08-25 | 1,063.72 |
| 2017-08-24 | 1,035.91 |
| 2017-08-22 | 1,035.91 |
| 2017-08-21 | 1,029.96 |
| 2017-08-18 | 1,012.08 |
| 2017-08-17 | 1,025.99 |
| 2017-08-16 | 1,025.99 |
| 2017-08-15 | 1,027.97 |
| 2017-08-14 | 1,063.72 |
| 2017-08-11 | 1,053.79 |
| 2017-08-10 | 1,059.74 |
| 2017-08-09 | 1,067.69 |
| 2017-08-08 | 1,071.66 |
| 2017-08-07 | 1,071.66 |
| 2017-08-04 | 1,071.66 |
| 2017-08-03 | 1,071.66 |
| 2017-08-02 | 1,081.59 |
| 2017-08-01 | 1,089.53 |
| 2017-07-31 | 1,077.62 |
| 2017-07-28 | 1,077.62 |
| 2017-07-27 | 1,087.55 |
| 2017-07-26 | 1,093.50 |
| 2017-07-25 | 1,073.65 |
| 2017-07-24 | 1,087.55 |
| 2017-07-21 | 1,091.52 |
| 2017-07-20 | 1,099.46 |
| 2017-07-19 | 1,103.43 |
| 2017-07-18 | 1,091.52 |
| 2017-07-17 | 1,087.55 |
| 2017-07-14 | 1,083.58 |
| 2017-07-13 | 1,081.59 |
| 2017-07-12 | 1,065.70 |
| 2017-07-11 | 1,059.74 |
| 2017-07-10 | 1,049.82 |
| 2017-07-07 | 1,054.77 |
| 2017-07-06 | 1,070.14 |
| 2017-07-05 | 1,075.90 |
| 2017-07-04 | 1,075.90 |
| 2017-07-03 | 1,073.98 |
| 2017-06-30 | 1,070.14 |
| 2017-06-29 | 1,079.74 |
| 2017-06-28 | 1,068.22 |
| 2017-06-27 | 1,079.74 |
| 2017-06-26 | 1,091.27 |
| 2017-06-23 | 1,087.43 |
| 2017-06-22 | 1,085.51 |
| 2017-06-21 | 1,089.35 |
| 2017-06-20 | 1,120.09 |
| 2017-06-19 | 1,122.01 |
| 2017-06-16 | 1,110.49 |
| 2017-06-15 | 1,120.09 |
| 2017-06-14 | 1,145.07 |
| 2017-06-13 | 1,127.78 |
| 2017-06-12 | 1,122.01 |
| 2017-06-09 | 1,137.39 |
| 2017-06-08 | 1,139.31 |
| 2017-06-07 | 1,145.07 |
| 2017-06-06 | 1,131.62 |
| 2017-06-05 | 1,135.46 |
| 2017-06-02 | 1,133.54 |
| 2017-06-01 | 1,129.70 |
| 2017-05-31 | 1,127.78 |
| 2017-05-29 | 1,123.94 |
| 2017-05-26 | 1,125.86 |
| 2017-05-25 | 1,116.25 |
| 2017-05-24 | 1,104.72 |
| 2017-05-23 | 1,106.64 |
| 2017-05-22 | 1,108.56 |
| 2017-05-19 | 1,102.80 |
| 2017-05-18 | 1,106.64 |
| 2017-05-17 | 1,118.17 |
| 2017-05-16 | 1,122.01 |
| 2017-05-15 | 1,139.31 |
| 2017-05-12 | 1,100.88 |
| 2017-05-11 | 1,098.96 |
| 2017-05-10 | 1,093.19 |
| 2017-05-09 | 1,097.04 |
| 2017-05-08 | 1,068.22 |
| 2017-05-05 | 1,056.69 |
| 2017-05-04 | 1,089.35 |
| 2017-05-02 | 1,098.96 |
| 2017-04-28 | 1,110.49 |
| 2017-04-27 | 1,118.17 |
| 2017-04-26 | 1,135.46 |
| 2017-04-25 | 1,135.46 |
| 2017-04-24 | 1,110.49 |
| 2017-04-21 | 1,104.72 |
| 2017-04-20 | 1,097.04 |
| 2017-04-19 | 1,091.27 |
| 2017-04-18 | 1,108.56 |
| 2017-04-13 | 1,123.94 |
| 2017-04-12 | 1,129.70 |
| 2017-04-11 | 1,131.62 |
| 2017-04-10 | 1,145.07 |
| 2017-04-07 | 1,158.52 |
| 2017-04-06 | 1,141.23 |
| 2017-04-05 | 1,135.46 |
| 2017-04-03 | 1,114.33 |
| 2017-03-31 | 1,110.49 |
| 2017-03-30 | 1,122.01 |
| 2017-03-29 | 1,120.09 |
| 2017-03-28 | 1,106.64 |
| 2017-03-27 | 1,093.19 |
| 2017-03-24 | 1,091.27 |
| 2017-03-23 | 1,077.82 |
| 2017-03-22 | 1,072.06 |
| 2017-03-21 | 1,073.98 |
| 2017-03-20 | 1,054.77 |
| 2017-03-17 | 1,049.00 |
| 2017-03-16 | 1,050.92 |
| 2017-03-15 | 1,016.34 |
| 2017-03-14 | 1,024.02 |
| 2017-03-13 | 1,022.10 |
| 2017-03-10 | 1,014.42 |
| 2017-03-09 | 1,031.71 |
| 2017-03-08 | 1,072.06 |
| 2017-03-07 | 1,056.69 |
| 2017-03-06 | 1,043.24 |
| 2017-03-03 | 1,041.32 |
| 2017-03-02 | 1,049.00 |
| 2017-03-01 | 1,047.08 |
| 2017-02-28 | 1,056.69 |
| 2017-02-27 | 1,064.37 |
| 2017-02-24 | 1,072.06 |
| 2017-02-23 | 1,089.35 |
| 2017-02-22 | 1,095.11 |
| 2017-02-21 | 1,085.51 |
| 2017-02-20 | 1,079.74 |
| 2017-02-17 | 1,062.45 |
| 2017-02-16 | 1,052.84 |
| 2017-02-15 | 1,068.22 |
| 2017-02-14 | 1,073.98 |
| 2017-02-13 | 1,089.35 |
| 2017-02-10 | 1,081.66 |
| 2017-02-09 | 1,072.06 |
| 2017-02-08 | 1,072.06 |
| 2017-02-07 | 1,068.22 |
| 2017-02-06 | 1,087.43 |
| 2017-02-03 | 1,085.51 |
| 2017-02-02 | 1,089.35 |
| 2017-02-01 | 1,081.66 |
| 2017-01-27 | 1,093.19 |
| 2017-01-26 | 1,106.64 |
| 2017-01-25 | 1,102.80 |
| 2017-01-24 | 1,091.27 |
| 2017-01-23 | 1,072.06 |
| 2017-01-20 | 1,066.29 |
| 2017-01-19 | 1,068.22 |
| 2017-01-18 | 1,085.51 |
| 2017-01-17 | 1,081.66 |
| 2017-01-16 | 1,056.69 |
| 2017-01-13 | 1,070.14 |
| 2017-01-12 | 1,029.79 |
| 2017-01-11 | 1,027.87 |
| 2017-01-10 | 1,033.63 |
| 2017-01-09 | 1,027.87 |
| 2017-01-06 | 1,018.26 |
| 2017-01-05 | 997.12 |
| 2017-01-04 | 960.62 |
| 2017-01-03 | 970.22 |
| 2016-12-30 | 956.77 |
| 2016-12-29 | 951.01 |
| 2016-12-28 | 954.85 |
| 2016-12-23 | 952.93 |
| 2016-12-22 | 972.14 |
| 2016-12-21 | 987.52 |
| 2016-12-20 | 974.07 |
| 2016-12-19 | 979.83 |
| 2016-12-16 | 991.36 |
| 2016-12-15 | 993.28 |
| 2016-12-14 | 1,016.34 |
| 2016-12-13 | 979.83 |
| 2016-12-12 | 970.22 |
| 2016-12-09 | 968.30 |
| 2016-12-08 | 977.91 |
| 2016-12-07 | 970.22 |
| 2016-12-06 | 960.62 |
| 2016-12-05 | 951.01 |
| 2016-12-02 | 949.09 |
| 2016-12-01 | 966.38 |
| 2016-11-30 | 941.40 |
| 2016-11-29 | 945.25 |
| 2016-11-28 | 949.09 |
| 2016-11-25 | 937.56 |
| 2016-11-24 | 937.56 |
| 2016-11-23 | 947.17 |
| 2016-11-22 | 945.25 |
| 2016-11-21 | 916.42 |
| 2016-11-18 | 914.50 |
| 2016-11-17 | 912.58 |
| 2016-11-16 | 918.35 |
| 2016-11-15 | 926.03 |
| 2016-11-14 | 924.11 |
| 2016-11-11 | 941.40 |
| 2016-11-10 | 960.62 |
| 2016-11-09 | 949.09 |
| 2016-11-08 | 989.44 |
| 2016-11-07 | 993.28 |
| 2016-11-04 | 975.99 |
| 2016-11-03 | 979.83 |
| 2016-11-02 | 993.28 |
| 2016-11-01 | 1,014.42 |
| 2016-10-31 | 985.59 |
| 2016-10-28 | 987.52 |
| 2016-10-27 | 991.36 |
| 2016-10-26 | 1,006.73 |
| 2016-10-25 | 1,031.71 |
| 2016-10-24 | 1,039.39 |
| 2016-10-20 | 1,014.42 |
| 2016-10-19 | 1,004.81 |
| 2016-10-18 | 1,020.18 |
| 2016-10-17 | 995.20 |
| 2016-10-14 | 999.04 |
| 2016-10-13 | 987.52 |
| 2016-10-12 | 1,018.26 |
| 2016-10-11 | 1,024.02 |
| 2016-10-07 | 1,039.39 |
| 2016-10-06 | 1,043.24 |
| 2016-10-05 | 1,024.02 |
| 2016-10-04 | 1,000.97 |
| 2016-10-03 | 993.28 |
| 2016-09-30 | 985.59 |
| 2016-09-29 | 991.36 |
| 2016-09-28 | 949.09 |
| 2016-09-27 | 952.93 |
| 2016-09-26 | 933.72 |
| 2016-09-23 | 954.85 |
| 2016-09-22 | 952.93 |
| 2016-09-21 | 935.64 |
| 2016-09-20 | 920.27 |
| 2016-09-19 | 924.11 |
| 2016-09-15 | 914.50 |
| 2016-09-14 | 920.27 |
| 2016-09-13 | 929.87 |
| 2016-09-12 | 941.40 |
| 2016-09-09 | 970.22 |
| 2016-09-08 | 977.54 |
| 2016-09-07 | 977.54 |
| 2016-09-06 | 977.54 |
| 2016-09-05 | 973.76 |
| 2016-09-02 | 962.42 |
| 2016-09-01 | 951.07 |
| 2016-08-31 | 964.31 |
| 2016-08-30 | 969.98 |
| 2016-08-29 | 960.53 |
| 2016-08-26 | 962.42 |
| 2016-08-25 | 952.96 |
| 2016-08-24 | 956.74 |
| 2016-08-23 | 956.74 |
| 2016-08-22 | 958.64 |
| 2016-08-19 | 962.42 |
| 2016-08-18 | 964.31 |
| 2016-08-17 | 977.54 |
| 2016-08-16 | 973.76 |
| 2016-08-15 | 956.74 |
| 2016-08-12 | 956.74 |
| 2016-08-11 | 945.40 |
| 2016-08-10 | 954.85 |
| 2016-08-09 | 956.74 |
| 2016-08-08 | 951.07 |
| 2016-08-05 | 952.96 |
| 2016-08-04 | 943.51 |
| 2016-08-03 | 939.73 |
| 2016-08-01 | 956.74 |
| 2016-07-29 | 941.62 |
| 2016-07-28 | 971.87 |
| 2016-07-27 | 990.77 |
| 2016-07-26 | 981.32 |
| 2016-07-25 | 975.65 |
| 2016-07-22 | 971.87 |
| 2016-07-21 | 971.87 |
| 2016-07-20 | 983.21 |
| 2016-07-19 | 981.32 |
| 2016-07-18 | 1,004.01 |
| 2016-07-15 | 996.44 |
| 2016-07-14 | 1,000.22 |
| 2016-07-13 | 992.66 |
| 2016-07-12 | 971.87 |
| 2016-07-11 | 952.96 |
| 2016-07-08 | 920.83 |
| 2016-07-07 | 937.84 |
| 2016-07-06 | 918.94 |
| 2016-07-05 | 943.51 |
| 2016-07-04 | 962.42 |
| 2016-06-30 | 958.64 |
| 2016-06-29 | 932.17 |
| 2016-06-28 | 909.48 |
| 2016-06-27 | 911.37 |
| 2016-06-24 | 900.03 |
| 2016-06-23 | 935.95 |
| 2016-06-22 | 939.73 |
| 2016-06-21 | 926.50 |
| 2016-06-20 | 905.70 |
| 2016-06-17 | 875.46 |
| 2016-06-16 | 873.57 |
| 2016-06-15 | 903.81 |
| 2016-06-14 | 890.49 |
| 2016-06-13 | 903.55 |
| 2016-06-10 | 937.13 |
| 2016-06-08 | 953.91 |
| 2016-06-07 | 927.80 |
| 2016-06-06 | 914.74 |
| 2016-06-03 | 911.01 |
| 2016-06-02 | 909.15 |
| 2016-06-01 | 907.28 |
| 2016-05-31 | 888.63 |
| 2016-05-30 | 897.95 |
| 2016-05-27 | 886.76 |
| 2016-05-26 | 892.36 |
| 2016-05-25 | 879.30 |
| 2016-05-24 | 845.73 |
| 2016-05-23 | 851.32 |
| 2016-05-20 | 862.51 |
| 2016-05-19 | 853.19 |
| 2016-05-18 | 860.65 |
| 2016-05-17 | 871.84 |
| 2016-05-16 | 851.32 |
| 2016-05-13 | 849.46 |
| 2016-05-12 | 856.92 |
| 2016-05-11 | 858.78 |
| 2016-05-10 | 868.11 |
| 2016-05-09 | 868.11 |
| 2016-05-06 | 864.38 |
| 2016-05-05 | 871.84 |
| 2016-05-04 | 879.30 |
| 2016-05-03 | 905.42 |
| 2016-04-29 | 931.53 |
| 2016-04-28 | 944.59 |
| 2016-04-27 | 925.93 |
| 2016-04-26 | 922.20 |
| 2016-04-25 | 903.55 |
| 2016-04-22 | 911.01 |
| 2016-04-21 | 924.07 |
| 2016-04-20 | 884.90 |
| 2016-04-19 | 894.22 |
| 2016-04-18 | 877.44 |
| 2016-04-15 | 890.49 |
| 2016-04-14 | 909.15 |
| 2016-04-13 | 909.15 |
| 2016-04-12 | 862.51 |
| 2016-04-11 | 856.92 |
| 2016-04-08 | 843.86 |
| 2016-04-07 | 830.80 |
| 2016-04-06 | 832.67 |
| 2016-04-05 | 819.61 |
| 2016-04-01 | 843.86 |
| 2016-03-31 | 849.46 |
| 2016-03-30 | 830.80 |
| 2016-03-29 | 780.44 |
| 2016-03-24 | 793.50 |
| 2016-03-23 | 817.75 |
| 2016-03-22 | 799.09 |
| 2016-03-21 | 800.96 |
| 2016-03-18 | 810.28 |
| 2016-03-17 | 804.69 |
| 2016-03-16 | 787.90 |
| 2016-03-15 | 793.50 |
| 2016-03-14 | 810.28 |
| 2016-03-11 | 823.34 |
| 2016-03-10 | 806.55 |
| 2016-03-09 | 799.09 |
| 2016-03-08 | 808.42 |
| 2016-03-07 | 817.75 |
| 2016-03-04 | 799.09 |
| 2016-03-03 | 789.77 |
| 2016-03-02 | 786.03 |
| 2016-03-01 | 746.86 |
| 2016-02-29 | 707.69 |
| 2016-02-26 | 726.34 |
| 2016-02-25 | 681.58 |
| 2016-02-24 | 698.36 |
| 2016-02-23 | 720.75 |
| 2016-02-22 | 717.02 |
| 2016-02-19 | 713.29 |
| 2016-02-18 | 724.48 |
| 2016-02-17 | 694.63 |
| 2016-02-16 | 724.48 |
| 2016-02-15 | 696.50 |
| 2016-02-12 | 668.52 |
| 2016-02-11 | 664.79 |
| 2016-02-05 | 717.02 |
| 2016-02-04 | 709.56 |
| 2016-02-03 | 679.71 |
| 2016-02-02 | 702.09 |
| 2016-02-01 | 705.83 |
| 2016-01-29 | 707.69 |
| 2016-01-28 | 679.71 |
| 2016-01-27 | 666.65 |
| 2016-01-26 | 657.33 |
| 2016-01-25 | 700.23 |
| 2016-01-22 | 675.98 |
| 2016-01-21 | 629.35 |
| 2016-01-20 | 623.75 |
| 2016-01-19 | 677.85 |
| 2016-01-18 | 649.87 |
| 2016-01-15 | 651.73 |
| 2016-01-14 | 687.17 |
| 2016-01-13 | 696.50 |
| 2016-01-12 | 683.44 |
| 2016-01-11 | 690.90 |
| 2016-01-08 | 715.15 |
| 2016-01-07 | 672.25 |
| 2016-01-06 | 731.94 |
| 2016-01-05 | 745.00 |
| 2016-01-04 | 745.00 |
| 2015-12-31 | 772.98 |
| 2015-12-30 | 778.57 |
| 2015-12-29 | 786.03 |
| 2015-12-28 | 791.63 |
| 2015-12-24 | 823.34 |
| 2015-12-23 | 802.82 |
| 2015-12-22 | 763.65 |
| 2015-12-21 | 756.19 |
| 2015-12-18 | 761.79 |
| 2015-12-17 | 776.71 |
| 2015-12-16 | 774.84 |
| 2015-12-15 | 715.15 |
| 2015-12-14 | 711.42 |
| 2015-12-11 | 722.61 |
| 2015-12-10 | 731.94 |
| 2015-12-09 | 750.59 |
| 2015-12-08 | 748.73 |
| 2015-12-07 | 772.98 |
| 2015-12-04 | 797.23 |
| 2015-12-03 | 799.09 |
| 2015-12-02 | 814.01 |
| 2015-12-01 | 810.28 |
| 2015-11-30 | 786.03 |
| 2015-11-27 | 787.90 |
| 2015-11-26 | 827.07 |
| 2015-11-25 | 821.48 |
| 2015-11-24 | 827.07 |
| 2015-11-23 | 836.40 |
| 2015-11-20 | 845.73 |
| 2015-11-19 | 843.86 |
| 2015-11-18 | 823.34 |
| 2015-11-17 | 830.80 |
| 2015-11-16 | 825.21 |
| 2015-11-13 | 853.19 |
| 2015-11-12 | 901.69 |
| 2015-11-11 | 875.57 |
| 2015-11-10 | 894.22 |
| 2015-11-09 | 916.61 |
| 2015-11-06 | 931.53 |
| 2015-11-05 | 957.65 |
| 2015-11-04 | 961.38 |
| 2015-11-03 | 946.45 |
| 2015-11-02 | 931.53 |
| 2015-10-30 | 935.26 |
| 2015-10-29 | 948.32 |
| 2015-10-28 | 955.78 |
| 2015-10-27 | 972.57 |
| 2015-10-26 | 972.57 |
| 2015-10-23 | 976.30 |
| 2015-10-22 | 946.45 |
| 2015-10-20 | 974.43 |
| 2015-10-19 | 983.76 |
| 2015-10-16 | 966.97 |
| 2015-10-15 | 955.78 |
| 2015-10-14 | 938.99 |
| 2015-10-13 | 942.72 |
| 2015-10-12 | 950.18 |
| 2015-10-09 | 916.61 |
| 2015-10-08 | 909.15 |
| 2015-10-07 | 920.34 |
| 2015-10-06 | 856.92 |
| 2015-10-05 | 841.99 |
| 2015-10-02 | 806.55 |
| 2015-09-30 | 778.57 |
| 2015-09-29 | 735.67 |
| 2015-09-25 | 800.96 |
| 2015-09-24 | 806.55 |
| 2015-09-23 | 823.34 |
| 2015-09-22 | 860.65 |
| 2015-09-21 | 856.92 |
| 2015-09-18 | 879.30 |
| 2015-09-17 | 884.90 |
| 2015-09-16 | 879.30 |
| 2015-09-15 | 856.92 |
| 2015-09-14 | 853.19 |
| 2015-09-11 | 840.25 |
| 2015-09-10 | 856.68 |
| 2015-09-09 | 880.42 |
| 2015-09-08 | 803.74 |
| 2015-09-07 | 767.22 |
| 2015-09-04 | 778.18 |
| 2015-09-02 | 809.21 |
| 2015-09-01 | 821.99 |
| 2015-08-31 | 842.08 |
| 2015-08-28 | 845.73 |
| 2015-08-27 | 820.17 |
| 2015-08-26 | 803.74 |
| 2015-08-25 | 820.17 |
| 2015-08-24 | 838.42 |
| 2015-08-21 | 867.64 |
| 2015-08-20 | 891.37 |
| 2015-08-19 | 918.76 |
| 2015-08-18 | 937.01 |
| 2015-08-17 | 951.62 |
| 2015-08-14 | 958.92 |
| 2015-08-13 | 962.57 |
| 2015-08-12 | 953.45 |
| 2015-08-11 | 955.27 |
| 2015-08-10 | 957.10 |
| 2015-08-07 | 964.40 |
| 2015-08-06 | 953.45 |
| 2015-08-05 | 964.40 |
| 2015-08-04 | 953.45 |
| 2015-08-03 | 960.75 |
| 2015-07-31 | 973.53 |
| 2015-07-30 | 975.35 |
| 2015-07-29 | 977.18 |
| 2015-07-28 | 962.57 |
| 2015-07-27 | 957.10 |
| 2015-07-24 | 1,000.91 |
| 2015-07-23 | 1,013.69 |
| 2015-07-22 | 1,010.04 |
| 2015-07-21 | 1,019.17 |
| 2015-07-20 | 1,017.35 |
| 2015-07-17 | 1,024.65 |
| 2015-07-16 | 1,031.95 |
| 2015-07-15 | 1,033.78 |
| 2015-07-14 | 1,011.87 |
| 2015-07-13 | 1,031.95 |
| 2015-07-10 | 1,035.60 |
| 2015-07-09 | 1,019.17 |
| 2015-07-08 | 1,024.65 |
| 2015-07-07 | 1,064.82 |
| 2015-07-06 | 1,086.72 |
| 2015-07-03 | 1,103.16 |
| 2015-07-02 | 1,097.68 |
| 2015-06-30 | 1,121.41 |
| 2015-06-29 | 1,092.20 |
| 2015-06-26 | 1,115.94 |
| 2015-06-25 | 1,143.32 |
| 2015-06-24 | 1,146.97 |
| 2015-06-23 | 1,137.84 |
| 2015-06-22 | 1,104.98 |
| 2015-06-19 | 1,097.68 |
| 2015-06-18 | 1,095.85 |
| 2015-06-17 | 1,073.94 |
| 2015-06-16 | 1,048.38 |
| 2015-06-15 | 1,073.94 |
| 2015-06-12 | 1,081.25 |
| 2015-06-11 | 1,066.64 |
| 2015-06-10 | 1,062.99 |
| 2015-06-09 | 1,075.86 |
| 2015-06-08 | 1,090.16 |
| 2015-06-05 | 1,070.50 |
| 2015-06-04 | 1,093.73 |
| 2015-06-03 | 1,109.82 |
| 2015-06-02 | 1,118.75 |
| 2015-06-01 | 1,118.75 |
| 2015-05-29 | 1,120.54 |
| 2015-05-28 | 1,136.62 |
| 2015-05-27 | 1,170.58 |
| 2015-05-26 | 1,181.30 |
| 2015-05-22 | 1,152.71 |
| 2015-05-21 | 1,118.75 |
| 2015-05-20 | 1,131.26 |
| 2015-05-19 | 1,133.05 |
| 2015-05-18 | 1,124.11 |
| 2015-05-15 | 1,138.41 |
| 2015-05-14 | 1,133.05 |
| 2015-05-13 | 1,133.05 |
| 2015-05-12 | 1,140.20 |
| 2015-05-11 | 1,168.79 |
| 2015-05-08 | 1,161.64 |
| 2015-05-07 | 1,156.28 |
| 2015-05-06 | 1,177.73 |
| 2015-05-05 | 1,193.81 |
| 2015-05-04 | 1,215.25 |
| 2015-04-30 | 1,197.38 |
| 2015-04-29 | 1,200.96 |
| 2015-04-28 | 1,197.38 |
| 2015-04-27 | 1,263.50 |
| 2015-04-24 | 1,172.36 |
| 2015-04-23 | 1,159.85 |
| 2015-04-22 | 1,150.92 |
| 2015-04-21 | 1,143.77 |
| 2015-04-20 | 1,122.33 |
| 2015-04-17 | 1,152.71 |
| 2015-04-16 | 1,147.35 |
| 2015-04-15 | 1,111.61 |
| 2015-04-14 | 1,086.59 |
| 2015-04-13 | 1,113.39 |
| 2015-04-10 | 1,095.52 |
| 2015-04-09 | 1,077.65 |
| 2015-04-08 | 1,045.49 |
| 2015-04-02 | 1,013.32 |
| 2015-04-01 | 1,006.17 |
| 2015-03-31 | 1,002.60 |
| 2015-03-30 | 993.66 |
| 2015-03-27 | 977.58 |
| 2015-03-26 | 981.15 |
| 2015-03-25 | 974.00 |
| 2015-03-24 | 977.58 |
| 2015-03-23 | 984.73 |
| 2015-03-20 | 1,007.96 |
| 2015-03-19 | 1,007.96 |
| 2015-03-18 | 999.02 |
| 2015-03-17 | 991.87 |
| 2015-03-16 | 997.24 |
| 2015-03-13 | 999.02 |
| 2015-03-12 | 997.24 |
| 2015-03-11 | 988.30 |
| 2015-03-10 | 995.45 |
| 2015-03-09 | 1,007.96 |
| 2015-03-06 | 1,007.96 |
| 2015-03-05 | 1,013.32 |
| 2015-03-04 | 1,031.19 |
| 2015-03-03 | 1,049.06 |
| 2015-03-02 | 1,061.57 |
| 2015-02-27 | 1,061.57 |
| 2015-02-26 | 1,066.93 |
| 2015-02-25 | 1,050.85 |
| 2015-02-24 | 1,047.27 |
| 2015-02-23 | 1,052.63 |
| 2015-02-18 | 1,065.14 |
| 2015-02-17 | 1,013.32 |
| 2015-02-16 | 1,002.60 |
| 2015-02-13 | 999.02 |
| 2015-02-12 | 995.45 |
| 2015-02-11 | 991.87 |
| 2015-02-10 | 997.24 |
| 2015-02-09 | 991.87 |
| 2015-02-06 | 995.45 |
| 2015-02-05 | 1,006.17 |
| 2015-02-04 | 1,022.25 |
| 2015-02-03 | 1,004.38 |
| 2015-02-02 | 984.73 |
| 2015-01-30 | 995.45 |
| 2015-01-29 | 1,002.60 |
| 2015-01-28 | 1,015.11 |
| 2015-01-27 | 1,009.74 |
| 2015-01-26 | 1,018.68 |
| 2015-01-23 | 1,031.19 |
| 2015-01-22 | 1,013.32 |
| 2015-01-21 | 1,002.60 |
| 2015-01-20 | 991.87 |
| 2015-01-19 | 982.94 |
| 2015-01-16 | 1,006.17 |
| 2015-01-15 | 1,022.25 |
| 2015-01-14 | 1,013.32 |
| 2015-01-13 | 1,018.68 |
| 2015-01-12 | 1,009.74 |
| 2015-01-09 | 1,009.74 |
| 2015-01-08 | 1,020.47 |
| 2015-01-07 | 1,015.11 |
| 2015-01-06 | 1,015.11 |
| 2015-01-05 | 1,036.55 |
| 2015-01-02 | 1,022.25 |
| 2014-12-31 | 1,016.89 |
| 2014-12-30 | 1,009.74 |
| 2014-12-29 | 1,032.98 |
| 2014-12-24 | 1,015.11 |
| 2014-12-23 | 1,015.11 |
| 2014-12-22 | 1,025.83 |
| 2014-12-19 | 988.30 |
| 2014-12-18 | 981.15 |
| 2014-12-17 | 968.64 |
| 2014-12-16 | 959.71 |
| 2014-12-15 | 977.58 |
| 2014-12-12 | 977.58 |
| 2014-12-11 | 990.09 |
| 2014-12-10 | 1,002.60 |
| 2014-12-09 | 1,011.53 |
| 2014-12-08 | 1,061.57 |
| 2014-12-05 | 1,077.65 |
| 2014-12-04 | 1,065.14 |
| 2014-12-03 | 982.94 |
| 2014-12-02 | 997.24 |
| 2014-12-01 | 988.30 |
| 2014-11-28 | 1,034.76 |
| 2014-11-27 | 1,049.06 |
| 2014-11-26 | 1,050.85 |
| 2014-11-25 | 1,034.76 |
| 2014-11-24 | 1,061.57 |
| 2014-11-21 | 1,027.61 |
| 2014-11-20 | 1,013.32 |
| 2014-11-19 | 1,002.60 |
| 2014-11-18 | 1,007.96 |
| 2014-11-17 | 1,011.53 |
| 2014-11-14 | 1,036.55 |
| 2014-11-13 | 1,057.99 |
| 2014-11-12 | 1,052.63 |
| 2014-11-11 | 1,040.12 |
| 2014-11-10 | 1,052.63 |
| 2014-11-07 | 1,049.06 |
| 2014-11-06 | 1,059.78 |
| 2014-11-05 | 1,072.29 |
| 2014-11-04 | 1,090.16 |
| 2014-11-03 | 1,090.16 |
| 2014-10-31 | 1,100.88 |
| 2014-10-30 | 1,099.10 |
| 2014-10-29 | 1,113.39 |
| 2014-10-28 | 1,090.16 |
| 2014-10-27 | 1,081.23 |
| 2014-10-24 | 1,083.01 |
| 2014-10-23 | 1,084.80 |
| 2014-10-22 | 1,081.23 |
| 2014-10-21 | 1,063.36 |
| 2014-10-20 | 1,072.29 |
| 2014-10-17 | 1,070.50 |
| 2014-10-16 | 1,063.36 |
| 2014-10-15 | 1,084.80 |
| 2014-10-14 | 1,088.37 |
| 2014-10-13 | 1,091.95 |
| 2014-10-10 | 1,091.95 |
| 2014-10-09 | 1,111.61 |
| 2014-10-08 | 1,102.67 |
| 2014-10-07 | 1,109.82 |
| 2014-10-06 | 1,100.88 |
| 2014-10-03 | 1,095.52 |
| 2014-09-30 | 1,115.18 |
| 2014-09-29 | 1,125.90 |
| 2014-09-26 | 1,150.92 |
| 2014-09-25 | 1,170.58 |
| 2014-09-24 | 1,167.00 |
| 2014-09-23 | 1,138.41 |
| 2014-09-22 | 1,131.26 |
| 2014-09-19 | 1,159.85 |
| 2014-09-18 | 1,161.64 |
| 2014-09-17 | 1,181.30 |
| 2014-09-16 | 1,168.79 |
| 2014-09-15 | 1,195.60 |
| 2014-09-12 | 1,289.68 |
| 2014-09-11 | 1,275.59 |
| 2014-09-10 | 1,294.96 |
| 2014-09-08 | 1,340.75 |
| 2014-09-05 | 1,331.95 |
| 2014-09-04 | 1,333.71 |
| 2014-09-03 | 1,333.71 |
| 2014-09-02 | 1,277.35 |
| 2014-09-01 | 1,289.68 |
| 2014-08-29 | 1,284.39 |
| 2014-08-28 | 1,272.06 |
| 2014-08-27 | 1,287.91 |
| 2014-08-26 | 1,305.53 |
| 2014-08-25 | 1,316.10 |
| 2014-08-22 | 1,257.97 |
| 2014-08-21 | 1,236.84 |
| 2014-08-20 | 1,247.40 |
| 2014-08-19 | 1,252.69 |
| 2014-08-18 | 1,235.08 |
| 2014-08-15 | 1,242.12 |
| 2014-08-14 | 1,245.64 |
| 2014-08-13 | 1,257.97 |
| 2014-08-12 | 1,233.31 |
| 2014-08-11 | 1,236.84 |
| 2014-08-08 | 1,226.27 |
| 2014-08-07 | 1,210.42 |
| 2014-08-06 | 1,219.22 |
| 2014-08-05 | 1,210.42 |
| 2014-08-04 | 1,231.55 |
| 2014-08-01 | 1,228.03 |
| 2014-07-31 | 1,256.21 |
| 2014-07-30 | 1,257.97 |
| 2014-07-29 | 1,238.60 |
| 2014-07-28 | 1,228.03 |
| 2014-07-25 | 1,243.88 |
| 2014-07-24 | 1,247.40 |
| 2014-07-23 | 1,243.88 |
| 2014-07-22 | 1,217.46 |
| 2014-07-21 | 1,171.67 |
| 2014-07-18 | 1,189.28 |
| 2014-07-17 | 1,194.57 |
| 2014-07-16 | 1,184.00 |
| 2014-07-15 | 1,185.76 |
| 2014-07-14 | 1,169.91 |
| 2014-07-11 | 1,168.15 |
| 2014-07-10 | 1,175.19 |
| 2014-07-09 | 1,175.19 |
| 2014-07-08 | 1,205.13 |
| 2014-07-07 | 1,191.04 |
| 2014-07-04 | 1,191.04 |
| 2014-07-03 | 1,196.33 |
| 2014-07-02 | 1,199.85 |
| 2014-06-30 | 1,201.61 |
| 2014-06-27 | 1,208.66 |
| 2014-06-26 | 1,199.85 |
| 2014-06-25 | 1,168.15 |
| 2014-06-24 | 1,164.62 |
| 2014-06-23 | 1,175.19 |
| 2014-06-20 | 1,219.22 |
| 2014-06-19 | 1,210.42 |
| 2014-06-18 | 1,212.18 |
| 2014-06-17 | 1,203.37 |
| 2014-06-16 | 1,210.42 |
| 2014-06-13 | 1,210.42 |
| 2014-06-12 | 1,187.52 |
| 2014-06-11 | 1,182.24 |
| 2014-06-10 | 1,191.04 |
| 2014-06-09 | 1,159.34 |
| 2014-06-06 | 1,157.58 |
| 2014-06-05 | 1,141.73 |
| 2014-06-04 | 1,147.01 |
| 2014-06-03 | 1,154.06 |
| 2014-05-30 | 1,138.20 |
| 2014-05-29 | 1,145.25 |
| 2014-05-28 | 1,150.53 |
| 2014-05-27 | 1,131.16 |
| 2014-05-26 | 1,136.44 |
| 2014-05-23 | 1,148.77 |
| 2014-05-22 | 1,143.49 |
| 2014-05-21 | 1,122.61 |
| 2014-05-20 | 1,096.89 |
| 2014-05-19 | 1,096.89 |
| 2014-05-16 | 1,105.46 |
| 2014-05-15 | 1,107.18 |
| 2014-05-14 | 1,120.89 |
| 2014-05-13 | 1,108.89 |
| 2014-05-12 | 1,100.32 |
| 2014-05-09 | 1,066.02 |
| 2014-05-08 | 1,060.88 |
| 2014-05-07 | 1,038.59 |
| 2014-05-05 | 1,059.16 |
| 2014-05-02 | 1,072.88 |
| 2014-04-30 | 1,074.60 |
| 2014-04-29 | 1,086.60 |
| 2014-04-28 | 1,083.17 |
| 2014-04-25 | 1,088.31 |
| 2014-04-24 | 1,115.75 |
| 2014-04-23 | 1,115.75 |
| 2014-04-22 | 1,141.47 |
| 2014-04-17 | 1,100.32 |
| 2014-04-16 | 1,086.60 |
| 2014-04-15 | 1,081.46 |
| 2014-04-14 | 1,129.47 |
| 2014-04-11 | 1,139.76 |
| 2014-04-10 | 1,158.62 |
| 2014-04-09 | 1,153.47 |
| 2014-04-08 | 1,110.61 |
| 2014-04-07 | 1,098.60 |
| 2014-04-04 | 1,090.03 |
| 2014-04-03 | 1,091.74 |
| 2014-04-02 | 1,093.46 |
| 2014-04-01 | 1,100.32 |
| 2014-03-31 | 1,090.03 |
| 2014-03-28 | 1,084.89 |
| 2014-03-27 | 1,093.46 |
| 2014-03-26 | 1,076.31 |
| 2014-03-25 | 1,076.31 |
| 2014-03-24 | 1,078.03 |
| 2014-03-21 | 1,036.87 |
| 2014-03-20 | 1,012.87 |
| 2014-03-19 | 1,045.45 |
| 2014-03-18 | 1,035.16 |
| 2014-03-17 | 1,045.45 |
| 2014-03-14 | 1,030.01 |
| 2014-03-13 | 1,019.73 |
| 2014-03-12 | 1,033.44 |
| 2014-03-11 | 1,079.74 |
| 2014-03-10 | 1,086.60 |
| 2014-03-07 | 1,110.61 |
| 2014-03-06 | 1,057.45 |
| 2014-03-05 | 1,059.16 |
| 2014-03-04 | 1,081.46 |
| 2014-03-03 | 1,057.45 |
| 2014-02-28 | 1,081.46 |
| 2014-02-27 | 1,098.60 |
| 2014-02-26 | 1,038.59 |
| 2014-02-25 | 994.00 |
| 2014-02-24 | 1,002.58 |
| 2014-02-21 | 1,021.44 |
| 2014-02-20 | 1,035.16 |
| 2014-02-19 | 937.42 |
| 2014-02-18 | 928.84 |
| 2014-02-17 | 942.56 |
| 2014-02-14 | 933.99 |
| 2014-02-13 | 920.27 |
| 2014-02-12 | 932.27 |
| 2014-02-11 | 911.70 |
| 2014-02-10 | 891.12 |
| 2014-02-07 | 901.41 |
| 2014-02-06 | 916.84 |
| 2014-02-05 | 909.98 |
| 2014-02-04 | 920.27 |
| 2014-01-30 | 959.71 |
| 2014-01-29 | 957.99 |
| 2014-01-28 | 959.71 |
| 2014-01-27 | 966.57 |
| 2014-01-24 | 978.57 |
| 2014-01-23 | 976.86 |
| 2014-01-22 | 1,004.29 |
| 2014-01-21 | 992.29 |
| 2014-01-20 | 949.42 |
| 2014-01-17 | 935.70 |
| 2014-01-16 | 920.27 |
| 2014-01-15 | 916.84 |
| 2014-01-14 | 908.27 |
| 2014-01-13 | 906.55 |
| 2014-01-10 | 896.26 |
| 2014-01-09 | 884.26 |
| 2014-01-08 | 911.70 |
| 2014-01-07 | 923.70 |
| 2014-01-06 | 930.56 |
| 2014-01-03 | 942.56 |
| 2014-01-02 | 975.14 |
| 2013-12-31 | 985.43 |
| 2013-12-30 | 976.86 |
| 2013-12-27 | 985.43 |
| 2013-12-24 | 982.00 |
| 2013-12-23 | 964.85 |
| 2013-12-20 | 961.42 |
| 2013-12-19 | 971.71 |
| 2013-12-18 | 1,006.01 |
| 2013-12-17 | 997.43 |
| 2013-12-16 | 1,000.86 |
| 2013-12-13 | 1,009.44 |
| 2013-12-12 | 1,000.86 |
| 2013-12-11 | 1,009.44 |
| 2013-12-10 | 1,043.73 |
| 2013-12-09 | 1,036.87 |
| 2013-12-06 | 1,031.73 |
| 2013-12-05 | 1,028.30 |
| 2013-12-04 | 1,018.01 |
| 2013-12-03 | 1,030.01 |
| 2013-12-02 | 1,040.30 |
| 2013-11-29 | 1,042.02 |
| 2013-11-28 | 1,042.02 |
| 2013-11-27 | 1,050.59 |
| 2013-11-26 | 1,040.30 |
| 2013-11-25 | 1,071.17 |
| 2013-11-22 | 1,102.03 |
| 2013-11-21 | 1,093.46 |
| 2013-11-20 | 1,095.17 |
| 2013-11-19 | 1,098.60 |
| 2013-11-18 | 1,084.89 |
| 2013-11-15 | 1,014.58 |
| 2013-11-14 | 980.29 |
| 2013-11-13 | 970.00 |
| 2013-11-12 | 1,002.58 |
| 2013-11-11 | 994.00 |
| 2013-11-08 | 976.86 |
| 2013-11-07 | 990.57 |
| 2013-11-06 | 1,004.29 |
| 2013-11-05 | 999.15 |
| 2013-11-04 | 994.00 |
| 2013-11-01 | 990.57 |
| 2013-10-31 | 985.43 |
| 2013-10-30 | 968.28 |
| 2013-10-29 | 939.13 |
| 2013-10-28 | 923.70 |
| 2013-10-25 | 928.84 |
| 2013-10-24 | 937.42 |
| 2013-10-23 | 945.99 |
| 2013-10-22 | 963.14 |
| 2013-10-21 | 964.85 |
| 2013-10-18 | 961.42 |
| 2013-10-17 | 956.28 |
| 2013-10-16 | 963.14 |
| 2013-10-15 | 971.71 |
| 2013-10-11 | 963.14 |
| 2013-10-10 | 957.99 |
| 2013-10-09 | 964.85 |
| 2013-10-08 | 968.28 |
| 2013-10-07 | 957.99 |
| 2013-10-04 | 964.85 |
| 2013-10-03 | 966.57 |
| 2013-10-02 | 952.85 |
| 2013-09-30 | 940.85 |
| 2013-09-27 | 961.42 |
| 2013-09-26 | 957.99 |
| 2013-09-25 | 954.56 |
| 2013-09-24 | 947.71 |
| 2013-09-23 | 961.42 |
| 2013-09-19 | 971.71 |
| 2013-09-18 | 951.14 |
| 2013-09-17 | 959.71 |
| 2013-09-16 | 961.42 |
| 2013-09-13 | 939.13 |
| 2013-09-12 | 944.28 |
| 2013-09-11 | 951.14 |
| 2013-09-10 | 961.42 |
| 2013-09-09 | 956.28 |
| 2013-09-06 | 932.27 |
| 2013-09-05 | 918.56 |
| 2013-09-04 | 904.29 |
| 2013-09-03 | 904.29 |
| 2013-09-02 | 867.28 |
| 2013-08-30 | 840.37 |
| 2013-08-29 | 857.19 |
| 2013-08-28 | 863.92 |
| 2013-08-27 | 877.37 |
| 2013-08-26 | 880.74 |
| 2013-08-23 | 862.23 |
| 2013-08-22 | 865.60 |
| 2013-08-21 | 860.55 |
| 2013-08-20 | 870.65 |
| 2013-08-19 | 894.20 |
| 2013-08-16 | 887.47 |
| 2013-08-15 | 895.88 |
| 2013-08-13 | 889.15 |
| 2013-08-12 | 880.74 |
| 2013-08-09 | 847.09 |
| 2013-08-08 | 840.37 |
| 2013-08-07 | 843.73 |
| 2013-08-06 | 867.28 |
| 2013-08-05 | 875.69 |
| 2013-08-02 | 874.01 |
| 2013-08-01 | 875.69 |
| 2013-07-31 | 870.65 |
| 2013-07-30 | 867.28 |
| 2013-07-29 | 865.60 |
| 2013-07-26 | 884.10 |
| 2013-07-25 | 885.79 |
| 2013-07-24 | 889.15 |
| 2013-07-23 | 882.42 |
| 2013-07-22 | 842.05 |
| 2013-07-19 | 838.68 |
| 2013-07-18 | 838.68 |
| 2013-07-17 | 835.32 |
| 2013-07-16 | 821.86 |
| 2013-07-15 | 820.18 |
| 2013-07-12 | 825.23 |
| 2013-07-11 | 837.00 |
| 2013-07-10 | 813.45 |
| 2013-07-09 | 791.58 |
| 2013-07-08 | 783.17 |
| 2013-07-05 | 794.95 |
| 2013-07-04 | 783.17 |
| 2013-07-03 | 761.30 |
| 2013-07-02 | 796.63 |
| 2013-06-28 | 818.50 |
| 2013-06-27 | 798.31 |
| 2013-06-26 | 781.49 |
| 2013-06-25 | 768.03 |
| 2013-06-24 | 754.57 |
| 2013-06-21 | 794.95 |
| 2013-06-20 | 803.36 |
| 2013-06-19 | 840.37 |
| 2013-06-18 | 857.19 |
| 2013-06-17 | 847.09 |
| 2013-06-14 | 821.86 |
| 2013-06-13 | 826.91 |
| 2013-06-11 | 852.14 |
| 2013-06-10 | 857.19 |
| 2013-06-07 | 863.86 |
| 2013-06-06 | 873.88 |
| 2013-06-05 | 887.65 |
| 2013-06-04 | 898.91 |
| 2013-06-03 | 896.41 |
| 2013-05-31 | 903.92 |
| 2013-05-30 | 918.94 |
| 2013-05-29 | 921.44 |
| 2013-05-28 | 940.22 |
| 2013-05-27 | 925.20 |
| 2013-05-24 | 927.70 |
| 2013-05-23 | 936.46 |
| 2013-05-22 | 970.26 |
| 2013-05-21 | 976.52 |
| 2013-05-20 | 977.77 |
| 2013-05-16 | 967.76 |
| 2013-05-15 | 976.52 |
| 2013-05-14 | 970.26 |
| 2013-05-13 | 976.52 |
| 2013-05-10 | 987.79 |
| 2013-05-09 | 982.78 |
| 2013-05-08 | 986.54 |
| 2013-05-07 | 964.00 |
| 2013-05-06 | 957.74 |
| 2013-05-03 | 947.73 |
| 2013-05-02 | 948.98 |
| 2013-04-30 | 962.75 |
| 2013-04-29 | 951.49 |
| 2013-04-26 | 960.25 |
| 2013-04-25 | 967.76 |
| 2013-04-24 | 946.48 |
| 2013-04-23 | 933.96 |
| 2013-04-22 | 961.50 |
| 2013-04-19 | 964.00 |
| 2013-04-18 | 945.23 |
| 2013-04-17 | 946.48 |
| 2013-04-16 | 965.26 |
| 2013-04-15 | 977.77 |
| 2013-04-12 | 1,010.32 |
| 2013-04-11 | 1,012.82 |
| 2013-04-10 | 1,005.31 |
| 2013-04-09 | 1,009.07 |
| 2013-04-08 | 997.80 |
| 2013-04-05 | 995.30 |
| 2013-04-03 | 1,035.35 |
| 2013-04-02 | 1,040.36 |
| 2013-03-28 | 1,044.12 |
| 2013-03-27 | 1,039.11 |
| 2013-03-26 | 1,016.58 |
| 2013-03-25 | 1,025.34 |
| 2013-03-22 | 995.30 |
| 2013-03-21 | 992.79 |
| 2013-03-20 | 1,004.06 |
| 2013-03-19 | 986.54 |
| 2013-03-18 | 979.02 |
| 2013-03-15 | 989.04 |
| 2013-03-14 | 996.55 |
| 2013-03-13 | 995.30 |
| 2013-03-12 | 1,016.58 |
| 2013-03-11 | 1,022.84 |
| 2013-03-08 | 1,021.59 |
| 2013-03-07 | 1,022.84 |
| 2013-03-06 | 1,026.59 |
| 2013-03-05 | 1,014.07 |
| 2013-03-04 | 1,014.07 |
| 2013-03-01 | 1,029.10 |
| 2013-02-28 | 1,004.06 |
| 2013-02-27 | 992.79 |
| 2013-02-26 | 987.79 |
| 2013-02-25 | 1,001.56 |
| 2013-02-22 | 996.55 |
| 2013-02-21 | 1,001.56 |
| 2013-02-20 | 1,011.57 |
| 2013-02-19 | 1,006.56 |
| 2013-02-18 | 996.55 |
| 2013-02-15 | 991.54 |
| 2013-02-14 | 979.02 |
| 2013-02-08 | 977.77 |
| 2013-02-07 | 982.78 |
| 2013-02-06 | 1,010.32 |
| 2013-02-05 | 994.05 |
| 2013-02-04 | 1,069.15 |
| 2013-02-01 | 1,072.91 |
| 2013-01-31 | 1,077.91 |
| 2013-01-30 | 1,079.17 |
| 2013-01-29 | 1,077.91 |
| 2013-01-28 | 1,072.91 |
| 2013-01-25 | 1,081.67 |
| 2013-01-24 | 1,056.63 |
| 2013-01-23 | 1,055.38 |
| 2013-01-22 | 1,065.40 |
| 2013-01-21 | 1,057.89 |
| 2013-01-18 | 1,050.38 |
| 2013-01-17 | 1,024.09 |
| 2013-01-16 | 1,030.35 |
| 2013-01-15 | 1,049.12 |
| 2013-01-14 | 1,051.63 |
| 2013-01-11 | 1,052.88 |
| 2013-01-10 | 1,046.62 |
| 2013-01-09 | 1,027.84 |
| 2013-01-08 | 1,035.35 |
| 2013-01-07 | 1,039.11 |
| 2013-01-04 | 1,044.12 |
| 2013-01-03 | 1,046.62 |
| 2013-01-02 | 1,034.10 |
| 2012-12-31 | 999.05 |
| 2012-12-28 | 995.30 |
| 2012-12-27 | 989.04 |
| 2012-12-24 | 990.29 |
| 2012-12-21 | 995.30 |
| 2012-12-20 | 1,010.32 |
| 2012-12-19 | 1,001.56 |
| 2012-12-18 | 982.78 |
| 2012-12-17 | 970.26 |
| 2012-12-14 | 990.29 |
| 2012-12-13 | 994.05 |
| 2012-12-12 | 992.79 |
| 2012-12-11 | 991.54 |
| 2012-12-10 | 979.02 |
| 2012-12-07 | 965.26 |
| 2012-12-06 | 953.99 |
| 2012-12-05 | 948.98 |
| 2012-12-04 | 930.21 |
| 2012-12-03 | 913.93 |
| 2012-11-30 | 928.95 |
| 2012-11-29 | 916.44 |
| 2012-11-28 | 907.67 |
| 2012-11-27 | 918.94 |
| 2012-11-26 | 936.46 |
| 2012-11-23 | 948.98 |
| 2012-11-22 | 933.96 |
| 2012-11-21 | 917.69 |
| 2012-11-20 | 896.41 |
| 2012-11-19 | 898.91 |
| 2012-11-16 | 882.64 |
| 2012-11-15 | 882.64 |
| 2012-11-14 | 901.42 |
| 2012-11-13 | 883.89 |
| 2012-11-12 | 913.93 |
| 2012-11-09 | 908.93 |
| 2012-11-08 | 925.20 |
| 2012-11-07 | 942.72 |
| 2012-11-06 | 928.95 |
| 2012-11-05 | 936.46 |
| 2012-11-02 | 961.50 |
| 2012-11-01 | 951.49 |
| 2012-10-31 | 930.21 |
| 2012-10-30 | 916.44 |
| 2012-10-29 | 932.71 |
| 2012-10-26 | 903.92 |
| 2012-10-25 | 922.70 |
| 2012-10-24 | 923.95 |
| 2012-10-22 | 946.48 |
| 2012-10-19 | 936.46 |
| 2012-10-18 | 926.45 |
| 2012-10-17 | 910.18 |
| 2012-10-16 | 878.88 |
| 2012-10-15 | 887.65 |
| 2012-10-12 | 878.88 |
| 2012-10-11 | 872.62 |
| 2012-10-10 | 858.86 |
| 2012-10-09 | 856.35 |
| 2012-10-08 | 821.30 |
| 2012-10-05 | 807.53 |
| 2012-10-04 | 801.27 |
| 2012-10-03 | 805.03 |
| 2012-09-28 | 806.28 |
| 2012-09-27 | 803.78 |
| 2012-09-26 | 788.76 |
| 2012-09-25 | 796.27 |
| 2012-09-24 | 796.27 |
| 2012-09-21 | 798.77 |
| 2012-09-20 | 791.26 |
| 2012-09-19 | 798.77 |
| 2012-09-18 | 792.51 |
| 2012-09-17 | 800.02 |
| 2012-09-14 | 815.04 |
| 2012-09-13 | 791.26 |
| 2012-09-12 | 793.76 |
| 2012-09-11 | 779.99 |
| 2012-09-10 | 786.25 |
| 2012-09-07 | 774.99 |
| 2012-09-06 | 764.97 |
| 2012-09-05 | 757.16 |
| 2012-09-04 | 773.15 |
| 2012-09-03 | 797.74 |
| 2012-08-31 | 797.74 |
| 2012-08-30 | 811.27 |
| 2012-08-29 | 817.42 |
| 2012-08-28 | 810.04 |
| 2012-08-27 | 811.27 |
| 2012-08-24 | 781.75 |
| 2012-08-23 | 805.12 |
| 2012-08-22 | 794.05 |
| 2012-08-21 | 812.50 |
| 2012-08-20 | 821.11 |
| 2012-08-17 | 826.03 |
| 2012-08-16 | 811.27 |
| 2012-08-15 | 811.27 |
| 2012-08-14 | 818.65 |
| 2012-08-13 | 805.12 |
| 2012-08-10 | 806.35 |
| 2012-08-09 | 808.81 |
| 2012-08-08 | 801.43 |
| 2012-08-07 | 805.12 |
| 2012-08-06 | 795.28 |
| 2012-08-03 | 760.85 |
| 2012-08-02 | 767.00 |
| 2012-08-01 | 765.77 |
| 2012-07-31 | 765.77 |
| 2012-07-30 | 754.70 |
| 2012-07-27 | 736.25 |
| 2012-07-26 | 720.27 |
| 2012-07-25 | 731.33 |
| 2012-07-24 | 741.17 |
| 2012-07-23 | 746.09 |
| 2012-07-20 | 768.23 |
| 2012-07-19 | 752.24 |
| 2012-07-18 | 736.25 |
| 2012-07-17 | 742.40 |
| 2012-07-16 | 727.64 |
| 2012-07-13 | 733.79 |
| 2012-07-12 | 723.95 |
| 2012-07-11 | 705.51 |
| 2012-07-10 | 690.75 |
| 2012-07-09 | 700.59 |
| 2012-07-06 | 720.27 |
| 2012-07-05 | 727.64 |
| 2012-07-04 | 723.95 |
| 2012-07-03 | 744.86 |
| 2012-06-29 | 746.09 |
| 2012-06-28 | 727.64 |
| 2012-06-27 | 736.25 |
| 2012-06-26 | 735.02 |
| 2012-06-25 | 730.10 |
| 2012-06-22 | 749.78 |
| 2012-06-21 | 760.85 |
| 2012-06-20 | 764.54 |
| 2012-06-19 | 765.77 |
| 2012-06-18 | 770.69 |
| 2012-06-15 | 769.46 |
| 2012-06-14 | 749.78 |
| 2012-06-13 | 774.38 |
| 2012-06-12 | 771.92 |
| 2012-06-11 | 784.21 |
| 2012-06-08 | 769.46 |
| 2012-06-07 | 763.31 |
| 2012-06-06 | 759.62 |
| 2012-06-05 | 736.25 |
| 2012-06-04 | 732.56 |
| 2012-06-01 | 743.63 |
| 2012-05-31 | 749.78 |
| 2012-05-30 | 767.00 |
| 2012-05-29 | 782.98 |
| 2012-05-28 | 771.92 |
| 2012-05-25 | 773.15 |
| 2012-05-24 | 768.23 |
| 2012-05-23 | 773.15 |
| 2012-05-22 | 779.29 |
| 2012-05-21 | 775.61 |
| 2012-05-18 | 782.98 |
| 2012-05-17 | 792.82 |
| 2012-05-16 | 781.05 |
| 2012-05-15 | 806.02 |
| 2012-05-14 | 797.69 |
| 2012-05-11 | 807.21 |
| 2012-05-10 | 819.10 |
| 2012-05-09 | 835.74 |
| 2012-05-08 | 839.31 |
| 2012-05-07 | 852.39 |
| 2012-05-04 | 871.41 |
| 2012-05-03 | 877.36 |
| 2012-05-02 | 891.63 |
| 2012-04-30 | 894.00 |
| 2012-04-27 | 874.98 |
| 2012-04-26 | 873.79 |
| 2012-04-25 | 869.03 |
| 2012-04-24 | 867.85 |
| 2012-04-23 | 867.85 |
| 2012-04-20 | 886.87 |
| 2012-04-19 | 894.00 |
| 2012-04-18 | 877.36 |
| 2012-04-17 | 874.98 |
| 2012-04-16 | 878.55 |
| 2012-04-13 | 888.06 |
| 2012-04-12 | 883.30 |
| 2012-04-11 | 872.60 |
| 2012-04-10 | 880.92 |
| 2012-04-05 | 896.38 |
| 2012-04-03 | 907.08 |
| 2012-04-02 | 901.14 |
| 2012-03-30 | 905.89 |
| 2012-03-29 | 905.89 |
| 2012-03-28 | 930.86 |
| 2012-03-27 | 951.08 |
| 2012-03-26 | 942.75 |
| 2012-03-23 | 927.30 |
| 2012-03-22 | 930.86 |
| 2012-03-21 | 924.92 |
| 2012-03-20 | 934.43 |
| 2012-03-19 | 976.04 |
| 2012-03-16 | 970.10 |
| 2012-03-15 | 953.45 |
| 2012-03-14 | 957.02 |
| 2012-03-13 | 971.29 |
| 2012-03-12 | 965.34 |
| 2012-03-09 | 970.10 |
| 2012-03-08 | 958.21 |
| 2012-03-07 | 946.32 |
| 2012-03-06 | 935.62 |
| 2012-03-05 | 940.37 |
| 2012-03-02 | 960.59 |
| 2012-03-01 | 941.56 |
| 2012-02-29 | 957.02 |
| 2012-02-28 | 943.94 |
| 2012-02-27 | 920.16 |
| 2012-02-24 | 934.43 |
| 2012-02-23 | 946.32 |
| 2012-02-22 | 952.26 |
| 2012-02-21 | 941.56 |
| 2012-02-20 | 952.26 |
| 2012-02-17 | 1,012.90 |
| 2012-02-16 | 992.69 |
| 2012-02-15 | 1,009.34 |
| 2012-02-14 | 986.75 |
| 2012-02-13 | 1,002.20 |
| 2012-02-10 | 995.07 |
| 2012-02-09 | 1,009.34 |
| 2012-02-08 | 1,023.60 |
| 2012-02-07 | 1,003.39 |
| 2012-02-06 | 1,010.53 |
| 2012-02-03 | 1,043.82 |
| 2012-02-02 | 1,045.01 |
| 2012-02-01 | 1,022.42 |
| 2012-01-31 | 1,020.04 |
| 2012-01-30 | 997.45 |
| 2012-01-27 | 997.45 |
| 2012-01-26 | 986.75 |
| 2012-01-20 | 973.67 |
| 2012-01-19 | 981.99 |
| 2012-01-18 | 986.75 |
| 2012-01-17 | 980.80 |
| 2012-01-16 | 932.05 |
| 2012-01-13 | 958.21 |
| 2012-01-12 | 955.83 |
| 2012-01-11 | 970.10 |
| 2012-01-10 | 972.48 |
| 2012-01-09 | 958.21 |
| 2012-01-06 | 947.51 |
| 2012-01-05 | 928.48 |
| 2012-01-04 | 905.89 |
| 2012-01-03 | 924.92 |
| 2011-12-30 | 871.41 |
| 2011-12-29 | 871.41 |
| 2011-12-28 | 880.92 |
| 2011-12-23 | 888.06 |
| 2011-12-22 | 874.98 |
| 2011-12-21 | 878.55 |
| 2011-12-20 | 855.96 |
| 2011-12-19 | 848.82 |
| 2011-12-16 | 851.20 |
| 2011-12-15 | 839.31 |
| 2011-12-14 | 851.20 |
| 2011-12-13 | 854.77 |
| 2011-12-12 | 858.33 |
| 2011-12-09 | 850.01 |
| 2011-12-08 | 867.85 |
| 2011-12-07 | 873.79 |
| 2011-12-06 | 867.85 |
| 2011-12-05 | 882.11 |
| 2011-12-02 | 877.36 |
| 2011-12-01 | 872.60 |
| 2011-11-30 | 838.12 |
| 2011-11-29 | 853.58 |
| 2011-11-28 | 853.58 |
| 2011-11-25 | 848.82 |
| 2011-11-24 | 864.28 |
| 2011-11-23 | 854.77 |
| 2011-11-22 | 864.28 |
| 2011-11-21 | 852.39 |
| 2011-11-18 | 847.63 |
| 2011-11-17 | 855.96 |
| 2011-11-16 | 859.52 |
| 2011-11-15 | 886.87 |
| 2011-11-14 | 899.95 |
| 2011-11-11 | 884.49 |
| 2011-11-10 | 854.77 |
| 2011-11-09 | 869.03 |
| 2011-11-08 | 866.66 |
| 2011-11-07 | 847.63 |
| 2011-11-04 | 841.69 |
| 2011-11-03 | 769.16 |
| 2011-11-02 | 794.13 |
| 2011-11-01 | 775.10 |
| 2011-10-31 | 784.62 |
| 2011-10-28 | 791.75 |
| 2011-10-27 | 811.96 |
| 2011-10-26 | 791.75 |
| 2011-10-25 | 786.99 |
| 2011-10-24 | 776.29 |
| 2011-10-21 | 748.95 |
| 2011-10-20 | 747.76 |
| 2011-10-19 | 759.65 |
| 2011-10-18 | 748.95 |
| 2011-10-17 | 770.35 |
| 2011-10-14 | 758.46 |
| 2011-10-13 | 748.95 |
| 2011-10-12 | 753.70 |
| 2011-10-11 | 743.00 |
| 2011-10-10 | 751.32 |
| 2011-10-07 | 790.56 |
| 2011-10-06 | 807.21 |
| 2011-10-04 | 796.51 |
| 2011-10-03 | 809.58 |
| 2011-09-30 | 813.15 |
| 2011-09-28 | 804.83 |
| 2011-09-27 | 797.69 |
| 2011-09-26 | 752.51 |
| 2011-09-23 | 762.02 |
| 2011-09-22 | 744.19 |
| 2011-09-21 | 800.07 |
| 2011-09-20 | 811.96 |
| 2011-09-19 | 797.69 |
| 2011-09-16 | 797.69 |
| 2011-09-15 | 786.99 |
| 2011-09-14 | 773.91 |
| 2011-09-12 | 759.65 |
| 2011-09-09 | 792.94 |
| 2011-09-08 | 796.51 |
| 2011-09-07 | 804.59 |
| 2011-09-06 | 784.69 |
| 2011-09-05 | 763.63 |
| 2011-09-02 | 775.33 |
| 2011-09-01 | 785.86 |
| 2011-08-31 | 799.91 |
| 2011-08-30 | 783.52 |
| 2011-08-29 | 776.50 |
| 2011-08-26 | 721.50 |
| 2011-08-25 | 736.71 |
| 2011-08-24 | 715.65 |
| 2011-08-23 | 721.50 |
| 2011-08-22 | 674.69 |
| 2011-08-19 | 659.48 |
| 2011-08-18 | 685.22 |
| 2011-08-17 | 691.08 |
| 2011-08-16 | 689.90 |
| 2011-08-15 | 694.59 |
| 2011-08-12 | 664.16 |
| 2011-08-11 | 668.84 |
| 2011-08-10 | 672.35 |
| 2011-08-09 | 654.80 |
| 2011-08-08 | 714.48 |
| 2011-08-05 | 730.86 |
| 2011-08-04 | 762.46 |
| 2011-08-03 | 772.99 |
| 2011-08-02 | 791.71 |
| 2011-08-01 | 810.44 |
| 2011-07-29 | 799.91 |
| 2011-07-28 | 809.27 |
| 2011-07-27 | 809.27 |
| 2011-07-26 | 812.78 |
| 2011-07-25 | 799.91 |
| 2011-07-22 | 811.61 |
| 2011-07-21 | 791.71 |
| 2011-07-20 | 796.40 |
| 2011-07-19 | 792.88 |
| 2011-07-18 | 788.20 |
| 2011-07-15 | 792.88 |
| 2011-07-14 | 797.57 |
| 2011-07-13 | 795.23 |
| 2011-07-12 | 782.35 |
| 2011-07-11 | 813.95 |
| 2011-07-08 | 827.99 |
| 2011-07-07 | 820.97 |
| 2011-07-06 | 820.97 |
| 2011-07-05 | 823.31 |
| 2011-07-04 | 823.31 |
| 2011-06-30 | 816.29 |
| 2011-06-29 | 808.10 |
| 2011-06-28 | 811.61 |
| 2011-06-27 | 790.54 |
| 2011-06-24 | 783.52 |
| 2011-06-23 | 757.78 |
| 2011-06-22 | 750.76 |
| 2011-06-21 | 751.93 |
| 2011-06-20 | 739.05 |
| 2011-06-17 | 742.57 |
| 2011-06-16 | 755.44 |
| 2011-06-15 | 768.31 |
| 2011-06-14 | 781.18 |
| 2011-06-13 | 781.18 |
| 2011-06-10 | 781.18 |
| 2011-06-09 | 784.69 |
| 2011-06-08 | 774.70 |
| 2011-06-07 | 773.55 |
| 2011-06-03 | 779.29 |
| 2011-06-02 | 787.31 |
| 2011-06-01 | 793.04 |
| 2011-05-31 | 794.19 |
| 2011-05-30 | 772.41 |
| 2011-05-27 | 775.85 |
| 2011-05-26 | 759.80 |
| 2011-05-25 | 747.19 |
| 2011-05-24 | 747.19 |
| 2011-05-23 | 751.77 |
| 2011-05-20 | 767.82 |
| 2011-05-19 | 771.26 |
| 2011-05-18 | 762.09 |
| 2011-05-17 | 763.24 |
| 2011-05-16 | 764.38 |
| 2011-05-13 | 776.99 |
| 2011-05-12 | 772.41 |
| 2011-05-11 | 779.29 |
| 2011-05-09 | 776.99 |
| 2011-05-06 | 763.24 |
| 2011-05-05 | 760.94 |
| 2011-05-04 | 767.82 |
| 2011-05-03 | 783.87 |
| 2011-04-29 | 796.48 |
| 2011-04-28 | 798.77 |
| 2011-04-27 | 805.65 |
| 2011-04-26 | 810.24 |
| 2011-04-21 | 818.26 |
| 2011-04-20 | 810.24 |
| 2011-04-19 | 803.36 |
| 2011-04-18 | 809.09 |
| 2011-04-15 | 817.12 |
| 2011-04-14 | 819.41 |
| 2011-04-13 | 836.60 |
| 2011-04-12 | 834.31 |
| 2011-04-11 | 844.63 |
| 2011-04-08 | 838.90 |
| 2011-04-07 | 833.17 |
| 2011-04-06 | 819.41 |
| 2011-04-04 | 804.51 |
| 2011-04-01 | 796.48 |
| 2011-03-31 | 794.19 |
| 2011-03-30 | 795.33 |
| 2011-03-29 | 782.72 |
| 2011-03-28 | 781.58 |
| 2011-03-25 | 799.92 |
| 2011-03-24 | 788.46 |
| 2011-03-23 | 778.14 |
| 2011-03-22 | 778.14 |
| 2011-03-21 | 771.26 |
| 2011-03-18 | 756.36 |
| 2011-03-17 | 782.72 |
| 2011-03-16 | 790.75 |
| 2011-03-15 | 789.60 |
| 2011-03-14 | 810.24 |
| 2011-03-11 | 790.75 |
| 2011-03-10 | 811.38 |
| 2011-03-09 | 811.38 |
| 2011-03-08 | 815.97 |
| 2011-03-07 | 783.87 |
| 2011-03-04 | 791.90 |
| 2011-03-03 | 789.60 |
| 2011-03-02 | 787.31 |
| 2011-03-01 | 823.99 |
| 2011-02-28 | 810.24 |
| 2011-02-25 | 791.90 |
| 2011-02-24 | 778.14 |
| 2011-02-23 | 817.12 |
| 2011-02-22 | 819.41 |
| 2011-02-21 | 856.09 |
| 2011-02-18 | 879.02 |
| 2011-02-17 | 857.24 |
| 2011-02-16 | 848.07 |
| 2011-02-15 | 829.73 |
| 2011-02-14 | 846.92 |
| 2011-02-11 | 830.87 |
| 2011-02-10 | 815.97 |
| 2011-02-09 | 848.07 |
| 2011-02-08 | 893.92 |
| 2011-02-07 | 860.68 |
| 2011-02-02 | 903.10 |
| 2011-02-01 | 884.75 |
| 2011-01-31 | 884.75 |
| 2011-01-28 | 857.24 |
| 2011-01-27 | 850.36 |
| 2011-01-26 | 823.99 |
| 2011-01-25 | 803.36 |
| 2011-01-24 | 797.63 |
| 2011-01-21 | 807.95 |
| 2011-01-20 | 820.56 |
| 2011-01-19 | 827.43 |
| 2011-01-18 | 788.46 |
| 2011-01-17 | 783.87 |
| 2011-01-14 | 803.36 |
| 2011-01-13 | 810.24 |
| 2011-01-12 | 795.33 |
| 2011-01-11 | 776.99 |
| 2011-01-10 | 774.70 |
| 2011-01-07 | 787.31 |
| 2011-01-06 | 785.02 |
| 2011-01-05 | 786.16 |
| 2011-01-04 | 780.43 |
| 2011-01-03 | 767.82 |
| 2010-12-31 | 752.92 |
| 2010-12-30 | 740.31 |
| 2010-12-29 | 741.45 |
| 2010-12-28 | 724.26 |
| 2010-12-24 | 741.45 |
| 2010-12-23 | 740.31 |
| 2010-12-22 | 747.19 |
| 2010-12-21 | 727.70 |
| 2010-12-20 | 715.09 |
| 2010-12-17 | 711.65 |
| 2010-12-16 | 716.23 |
| 2010-12-15 | 728.84 |
| 2010-12-14 | 754.06 |
| 2010-12-13 | 744.89 |
| 2010-12-10 | 723.11 |
| 2010-12-09 | 718.53 |
| 2010-12-08 | 719.67 |
| 2010-12-07 | 727.70 |
| 2010-12-06 | 719.67 |
| 2010-12-03 | 732.28 |
| 2010-12-02 | 747.19 |
| 2010-12-01 | 734.58 |
| 2010-11-30 | 728.84 |
| 2010-11-29 | 744.89 |
| 2010-11-26 | 738.01 |
| 2010-11-25 | 744.89 |
| 2010-11-24 | 731.14 |
| 2010-11-23 | 727.70 |
| 2010-11-22 | 746.04 |
| 2010-11-19 | 734.58 |
| 2010-11-18 | 728.84 |
| 2010-11-17 | 721.97 |
| 2010-11-16 | 746.04 |
| 2010-11-15 | 759.80 |
| 2010-11-12 | 785.02 |
| 2010-11-11 | 810.24 |
| 2010-11-10 | 785.02 |
| 2010-11-09 | 783.87 |
| 2010-11-08 | 797.63 |
| 2010-11-05 | 797.63 |
| 2010-11-04 | 797.63 |
| 2010-11-03 | 786.16 |
| 2010-11-02 | 755.21 |
| 2010-11-01 | 758.65 |
| 2010-10-29 | 738.01 |
| 2010-10-28 | 752.92 |
| 2010-10-27 | 747.19 |
| 2010-10-26 | 776.99 |
| 2010-10-25 | 750.63 |
| 2010-10-22 | 726.55 |
| 2010-10-21 | 747.19 |
| 2010-10-20 | 756.36 |
| 2010-10-19 | 759.80 |
| 2010-10-18 | 755.21 |
| 2010-10-15 | 759.80 |
| 2010-10-14 | 755.21 |
| 2010-10-13 | 748.33 |
| 2010-10-12 | 709.36 |
| 2010-10-11 | 685.28 |
| 2010-10-08 | 677.26 |
| 2010-10-07 | 674.96 |
| 2010-10-06 | 686.43 |
| 2010-10-05 | 696.74 |
| 2010-10-04 | 697.89 |
| 2010-09-30 | 688.72 |
| 2010-09-29 | 687.57 |
| 2010-09-28 | 666.94 |
| 2010-09-27 | 673.82 |
| 2010-09-24 | 660.06 |
| 2010-09-22 | 664.65 |
| 2010-09-21 | 657.77 |
| 2010-09-20 | 660.06 |
| 2010-09-17 | 647.45 |
| 2010-09-16 | 630.25 |
| 2010-09-15 | 637.13 |
| 2010-09-14 | 640.57 |
| 2010-09-13 | 637.13 |
| 2010-09-10 | 623.38 |
| 2010-09-09 | 625.67 |
| 2010-09-08 | 623.38 |
| 2010-09-07 | 626.81 |
| 2010-09-06 | 623.38 |
| 2010-09-03 | 613.06 |
| 2010-09-02 | 606.18 |
| 2010-09-01 | 599.14 |
| 2010-08-31 | 595.75 |
| 2010-08-30 | 600.27 |
| 2010-08-27 | 592.36 |
| 2010-08-26 | 593.49 |
| 2010-08-25 | 591.23 |
| 2010-08-24 | 595.75 |
| 2010-08-23 | 607.05 |
| 2010-08-20 | 618.34 |
| 2010-08-19 | 619.47 |
| 2010-08-18 | 592.36 |
| 2010-08-17 | 599.14 |
| 2010-08-16 | 595.75 |
| 2010-08-13 | 593.49 |
| 2010-08-12 | 590.10 |
| 2010-08-11 | 594.62 |
| 2010-08-10 | 599.14 |
| 2010-08-09 | 613.82 |
| 2010-08-06 | 616.08 |
| 2010-08-05 | 612.69 |
| 2010-08-04 | 612.69 |
| 2010-08-03 | 608.18 |
| 2010-08-02 | 622.86 |
| 2010-07-30 | 607.05 |
| 2010-07-29 | 605.92 |
| 2010-07-28 | 608.18 |
| 2010-07-27 | 602.53 |
| 2010-07-26 | 596.88 |
| 2010-07-23 | 601.40 |
| 2010-07-22 | 599.14 |
| 2010-07-21 | 596.88 |
| 2010-07-20 | 584.46 |
| 2010-07-19 | 578.81 |
| 2010-07-16 | 583.33 |
| 2010-07-15 | 579.94 |
| 2010-07-14 | 595.75 |
| 2010-07-13 | 598.01 |
| 2010-07-12 | 601.40 |
| 2010-07-09 | 604.79 |
| 2010-07-08 | 596.88 |
| 2010-07-07 | 603.66 |
| 2010-07-06 | 617.21 |
| 2010-07-05 | 602.53 |
| 2010-07-02 | 601.40 |
| 2010-06-30 | 617.21 |
| 2010-06-29 | 621.73 |
| 2010-06-28 | 640.93 |
| 2010-06-25 | 635.28 |
| 2010-06-24 | 631.89 |
| 2010-06-23 | 636.41 |
| 2010-06-22 | 629.64 |
| 2010-06-21 | 636.41 |
| 2010-06-18 | 605.92 |
| 2010-06-17 | 604.79 |
| 2010-06-15 | 605.92 |
| 2010-06-14 | 600.27 |
| 2010-06-11 | 588.97 |
| 2010-06-10 | 578.81 |
| 2010-06-09 | 581.07 |
| 2010-06-08 | 568.64 |
| 2010-06-07 | 569.77 |
| 2010-06-04 | 575.42 |
| 2010-06-03 | 582.20 |
| 2010-06-02 | 561.24 |
| 2010-06-01 | 572.30 |
| 2010-05-31 | 584.47 |
| 2010-05-28 | 588.89 |
| 2010-05-27 | 572.30 |
| 2010-05-26 | 557.93 |
| 2010-05-25 | 542.45 |
| 2010-05-24 | 565.67 |
| 2010-05-20 | 552.40 |
| 2010-05-19 | 545.76 |
| 2010-05-18 | 560.14 |
| 2010-05-17 | 549.08 |
| 2010-05-14 | 565.67 |
| 2010-05-13 | 573.41 |
| 2010-05-12 | 561.24 |
| 2010-05-11 | 565.67 |
| 2010-05-10 | 567.88 |
| 2010-05-07 | 547.98 |
| 2010-05-06 | 552.40 |
| 2010-05-05 | 555.72 |
| 2010-05-04 | 573.41 |
| 2010-05-03 | 581.15 |
| 2010-04-30 | 595.52 |
| 2010-04-29 | 582.25 |
| 2010-04-28 | 593.31 |
| 2010-04-27 | 609.90 |
| 2010-04-26 | 620.96 |
| 2010-04-23 | 607.69 |
| 2010-04-22 | 613.22 |
| 2010-04-21 | 615.43 |
| 2010-04-20 | 612.11 |
| 2010-04-19 | 602.16 |
| 2010-04-16 | 627.59 |
| 2010-04-15 | 632.01 |
| 2010-04-14 | 640.86 |
| 2010-04-13 | 640.86 |
| 2010-04-12 | 628.70 |
| 2010-04-09 | 628.70 |
| 2010-04-08 | 613.22 |
| 2010-04-07 | 625.38 |
| 2010-04-01 | 626.48 |
| 2010-03-31 | 603.26 |
| 2010-03-30 | 602.16 |
| 2010-03-29 | 601.05 |
| 2010-03-26 | 605.48 |
| 2010-03-25 | 588.89 |
| 2010-03-24 | 598.84 |
| 2010-03-23 | 594.42 |
| 2010-03-22 | 588.89 |
| 2010-03-19 | 605.48 |
| 2010-03-18 | 594.42 |
| 2010-03-17 | 599.95 |
| 2010-03-16 | 583.36 |
| 2010-03-15 | 577.83 |
| 2010-03-12 | 584.47 |
| 2010-03-11 | 581.15 |
| 2010-03-10 | 576.73 |
| 2010-03-09 | 586.68 |
| 2010-03-08 | 591.10 |
| 2010-03-05 | 581.15 |
| 2010-03-04 | 573.41 |
| 2010-03-03 | 581.15 |
| 2010-03-02 | 571.20 |
| 2010-03-01 | 580.04 |
| 2010-02-26 | 573.41 |
| 2010-02-25 | 546.87 |
| 2010-02-24 | 550.19 |
| 2010-02-23 | 559.03 |
| 2010-02-22 | 553.50 |
| 2010-02-19 | 538.02 |
| 2010-02-18 | 555.72 |
| 2010-02-17 | 563.46 |
| 2010-02-12 | 554.61 |
| 2010-02-11 | 561.24 |
| 2010-02-10 | 546.87 |
| 2010-02-09 | 544.66 |
| 2010-02-08 | 535.81 |
| 2010-02-05 | 546.87 |
| 2010-02-04 | 573.41 |
| 2010-02-03 | 588.89 |
| 2010-02-02 | 584.47 |
| 2010-02-01 | 577.83 |
| 2010-01-29 | 575.62 |
| 2010-01-28 | 587.78 |
| 2010-01-27 | 581.15 |
| 2010-01-26 | 572.30 |
| 2010-01-25 | 595.52 |
| 2010-01-22 | 601.05 |
| 2010-01-21 | 609.90 |
| 2010-01-20 | 622.06 |
| 2010-01-19 | 636.44 |
| 2010-01-18 | 624.27 |
| 2010-01-15 | 628.70 |
| 2010-01-14 | 633.12 |
| 2010-01-13 | 636.44 |
| 2010-01-12 | 653.02 |
| 2010-01-11 | 646.39 |
| 2010-01-08 | 638.65 |
| 2010-01-07 | 641.97 |
| 2010-01-06 | 654.13 |
| 2010-01-05 | 649.71 |
| 2010-01-04 | 644.18 |
| 2009-12-31 | 664.08 |
| 2009-12-30 | 650.81 |
| 2009-12-29 | 655.23 |
| 2009-12-28 | 657.45 |
| 2009-12-24 | 651.92 |
| 2009-12-23 | 641.97 |
| 2009-12-22 | 638.65 |
| 2009-12-21 | 632.01 |
| 2009-12-18 | 636.44 |
| 2009-12-17 | 634.23 |
| 2009-12-16 | 644.18 |
| 2009-12-15 | 658.55 |
| 2009-12-14 | 664.08 |
| 2009-12-11 | 612.11 |
| 2009-12-10 | 607.69 |
| 2009-12-09 | 611.00 |
| 2009-12-08 | 616.53 |
| 2009-12-07 | 622.06 |
| 2009-12-04 | 629.80 |
| 2009-12-03 | 632.01 |
| 2009-12-02 | 628.70 |
| 2009-12-01 | 618.74 |
| 2009-11-30 | 613.22 |
| 2009-11-27 | 602.16 |
| 2009-11-26 | 630.91 |
| 2009-11-25 | 646.39 |
| 2009-11-24 | 634.23 |
| 2009-11-23 | 639.75 |
| 2009-11-20 | 638.65 |
| 2009-11-19 | 656.34 |
| 2009-11-18 | 661.87 |
| 2009-11-17 | 650.81 |
| 2009-11-16 | 651.92 |
| 2009-11-13 | 654.13 |
| 2009-11-12 | 657.45 |
| 2009-11-11 | 659.66 |
| 2009-11-10 | 643.07 |
| 2009-11-09 | 654.13 |
| 2009-11-06 | 654.13 |
| 2009-11-05 | 644.18 |
| 2009-11-04 | 639.75 |
| 2009-11-03 | 632.01 |
| 2009-11-02 | 639.75 |
| 2009-10-30 | 645.28 |
| 2009-10-29 | 633.12 |
| 2009-10-28 | 643.07 |
| 2009-10-27 | 657.45 |
| 2009-10-23 | 660.76 |
| 2009-10-22 | 641.97 |
| 2009-10-21 | 651.92 |
| 2009-10-20 | 668.50 |
| 2009-10-19 | 680.67 |
| 2009-10-16 | 678.46 |
| 2009-10-15 | 679.56 |
| 2009-10-14 | 677.35 |
| 2009-10-13 | 654.13 |
| 2009-10-12 | 646.39 |
| 2009-10-09 | 656.34 |
| 2009-10-08 | 655.23 |
| 2009-10-07 | 646.39 |
| 2009-10-06 | 630.91 |
| 2009-10-05 | 606.58 |
| 2009-10-02 | 604.37 |
| 2009-09-30 | 628.70 |
| 2009-09-29 | 638.65 |
| 2009-09-28 | 635.33 |
| 2009-09-25 | 637.54 |
| 2009-09-24 | 641.97 |
| 2009-09-23 | 658.55 |
| 2009-09-22 | 655.23 |
| 2009-09-21 | 650.81 |
| 2009-09-18 | 657.45 |
| 2009-09-17 | 665.19 |
| 2009-09-16 | 659.66 |
| 2009-09-15 | 643.07 |
| 2009-09-14 | 641.97 |
| 2009-09-11 | 645.28 |
| 2009-09-10 | 648.66 |
| 2009-09-09 | 639.92 |
| 2009-09-08 | 660.68 |
| 2009-09-07 | 642.10 |
| 2009-09-04 | 645.38 |
| 2009-09-03 | 632.27 |
| 2009-09-02 | 620.24 |
| 2009-09-01 | 614.78 |
| 2009-08-31 | 607.13 |
| 2009-08-28 | 628.99 |
| 2009-08-27 | 667.24 |
| 2009-08-26 | 668.33 |
| 2009-08-25 | 678.17 |
| 2009-08-24 | 661.78 |
| 2009-08-21 | 656.31 |
| 2009-08-20 | 654.12 |
| 2009-08-19 | 628.99 |
| 2009-08-18 | 620.24 |
| 2009-08-17 | 607.13 |
| 2009-08-14 | 642.10 |
| 2009-08-13 | 627.89 |
| 2009-08-12 | 613.69 |
| 2009-08-11 | 650.85 |
| 2009-08-10 | 651.94 |
| 2009-08-07 | 635.54 |
| 2009-08-06 | 674.89 |
| 2009-08-05 | 659.59 |
| 2009-08-04 | 677.08 |
| 2009-08-03 | 681.45 |
| 2009-07-31 | 660.68 |
| 2009-07-30 | 636.64 |
| 2009-07-29 | 641.01 |
| 2009-07-28 | 680.36 |
| 2009-07-27 | 674.89 |
| 2009-07-24 | 666.15 |
| 2009-07-23 | 662.87 |
| 2009-07-22 | 624.62 |
| 2009-07-21 | 598.39 |
| 2009-07-20 | 604.94 |
| 2009-07-17 | 592.92 |
| 2009-07-16 | 584.18 |
| 2009-07-15 | 581.99 |
| 2009-07-14 | 576.53 |
| 2009-07-13 | 559.04 |
| 2009-07-10 | 572.15 |
| 2009-07-09 | 576.53 |
| 2009-07-08 | 551.39 |
| 2009-07-07 | 550.30 |
| 2009-07-06 | 548.11 |
| 2009-07-03 | 551.39 |
| 2009-07-02 | 541.55 |
| 2009-06-30 | 545.92 |
| 2009-06-29 | 525.16 |
| 2009-06-26 | 522.97 |
| 2009-06-25 | 513.14 |
| 2009-06-24 | 510.95 |
| 2009-06-23 | 504.39 |
| 2009-06-22 | 527.34 |
| 2009-06-19 | 518.60 |
| 2009-06-18 | 503.30 |
| 2009-06-17 | 508.76 |
| 2009-06-16 | 519.69 |
| 2009-06-15 | 522.97 |
| 2009-06-12 | 542.65 |
| 2009-06-11 | 539.37 |
| 2009-06-10 | 525.16 |
| 2009-06-09 | 520.79 |
| 2009-06-08 | 529.53 |
| 2009-06-05 | 537.18 |
| 2009-06-04 | 539.37 |
| 2009-06-03 | 545.69 |
| 2009-06-02 | 547.84 |
| 2009-06-01 | 590.81 |
| 2009-05-29 | 568.25 |
| 2009-05-27 | 589.74 |
| 2009-05-26 | 559.66 |
| 2009-05-25 | 568.25 |
| 2009-05-22 | 576.85 |
| 2009-05-21 | 590.81 |
| 2009-05-20 | 596.18 |
| 2009-05-19 | 584.37 |
| 2009-05-18 | 559.66 |
| 2009-05-15 | 555.36 |
| 2009-05-14 | 544.61 |
| 2009-05-13 | 572.55 |
| 2009-05-12 | 559.66 |
| 2009-05-11 | 552.14 |
| 2009-05-08 | 581.14 |
| 2009-05-07 | 573.62 |
| 2009-05-06 | 591.89 |
| 2009-05-05 | 591.89 |
| 2009-05-04 | 598.33 |
| 2009-04-30 | 553.21 |
| 2009-04-29 | 523.13 |
| 2009-04-28 | 501.64 |
| 2009-04-27 | 527.43 |
| 2009-04-24 | 541.39 |
| 2009-04-23 | 538.17 |
| 2009-04-22 | 528.50 |
| 2009-04-21 | 552.14 |
| 2009-04-20 | 565.03 |
| 2009-04-17 | 545.69 |
| 2009-04-16 | 537.09 |
| 2009-04-15 | 543.54 |
| 2009-04-14 | 526.35 |
| 2009-04-09 | 497.34 |
| 2009-04-08 | 486.60 |
| 2009-04-07 | 503.79 |
| 2009-04-06 | 509.16 |
| 2009-04-03 | 489.82 |
| 2009-04-02 | 487.67 |
| 2009-04-01 | 453.29 |
| 2009-03-31 | 432.88 |
| 2009-03-30 | 403.87 |
| 2009-03-27 | 435.03 |
| 2009-03-26 | 436.10 |
| 2009-03-25 | 398.50 |
| 2009-03-24 | 372.72 |
| 2009-03-23 | 364.12 |
| 2009-03-20 | 343.71 |
| 2009-03-19 | 359.83 |
| 2009-03-18 | 351.23 |
| 2009-03-17 | 348.01 |
| 2009-03-16 | 350.16 |
| 2009-03-13 | 336.19 |
| 2009-03-12 | 315.78 |
| 2009-03-11 | 319.00 |
| 2009-03-10 | 311.48 |
| 2009-03-09 | 292.14 |
| 2009-03-06 | 306.11 |
| 2009-03-05 | 319.00 |
| 2009-03-04 | 329.74 |
| 2009-03-03 | 315.78 |
| 2009-03-02 | 313.63 |
| 2009-02-27 | 335.12 |
| 2009-02-26 | 339.41 |
| 2009-02-25 | 357.68 |
| 2009-02-24 | 353.38 |
| 2009-02-23 | 368.42 |
| 2009-02-20 | 354.45 |
| 2009-02-19 | 361.97 |
| 2009-02-18 | 354.45 |
| 2009-02-17 | 351.23 |
| 2009-02-16 | 373.79 |
| 2009-02-13 | 373.79 |
| 2009-02-12 | 356.60 |
| 2009-02-11 | 372.72 |
| 2009-02-10 | 396.35 |
| 2009-02-09 | 398.50 |
| 2009-02-06 | 389.91 |
| 2009-02-05 | 373.79 |
| 2009-02-04 | 366.27 |
| 2009-02-03 | 348.01 |
| 2009-02-02 | 341.56 |
| 2009-01-30 | 356.60 |
| 2009-01-29 | 365.20 |
| 2009-01-23 | 349.08 |
| 2009-01-22 | 356.60 |
| 2009-01-21 | 352.30 |
| 2009-01-20 | 371.64 |
| 2009-01-19 | 379.16 |
| 2009-01-16 | 358.75 |
| 2009-01-15 | 348.01 |
| 2009-01-14 | 371.64 |
| 2009-01-13 | 367.35 |
| 2009-01-12 | 385.61 |
| 2009-01-09 | 408.17 |
| 2009-01-08 | 407.10 |
| 2009-01-07 | 439.33 |
| 2009-01-06 | 459.74 |
| 2009-01-05 | 465.11 |
| 2009-01-02 | 432.88 |
| 2008-12-31 | 403.87 |
| 2008-12-30 | 401.73 |
| 2008-12-29 | 407.10 |
| 2008-12-24 | 398.50 |
| 2008-12-23 | 412.47 |
| 2008-12-22 | 454.37 |
| 2008-12-19 | 469.41 |
| 2008-12-18 | 454.37 |
| 2008-12-17 | 452.22 |
| 2008-12-16 | 436.10 |
| 2008-12-15 | 445.77 |
| 2008-12-12 | 436.10 |
| 2008-12-11 | 479.08 |
| 2008-12-10 | 483.38 |
| 2008-12-09 | 446.85 |
| 2008-12-08 | 453.29 |
| 2008-12-05 | 404.95 |
| 2008-12-04 | 410.32 |
| 2008-12-03 | 418.92 |
| 2008-12-02 | 409.25 |
| 2008-12-01 | 439.33 |
| 2008-11-28 | 453.29 |
| 2008-11-27 | 436.10 |
| 2008-11-26 | 416.77 |
| 2008-11-25 | 383.46 |
| 2008-11-24 | 364.12 |
| 2008-11-21 | 371.64 |
| 2008-11-20 | 356.60 |
| 2008-11-19 | 373.79 |
| 2008-11-18 | 360.90 |
| 2008-11-17 | 388.83 |
| 2008-11-14 | 392.06 |
| 2008-11-13 | 380.24 |
| 2008-11-12 | 400.65 |
| 2008-11-11 | 404.95 |
| 2008-11-10 | 426.44 |
| 2008-11-07 | 388.83 |
| 2008-11-06 | 386.68 |
| 2008-11-05 | 438.25 |
| 2008-11-04 | 411.39 |
| 2008-11-03 | 417.84 |
| 2008-10-31 | 440.40 |
| 2008-10-30 | 453.29 |
| 2008-10-29 | 373.79 |
| 2008-10-28 | 351.23 |
| 2008-10-27 | 303.96 |
| 2008-10-24 | 383.46 |
| 2008-10-23 | 441.48 |
| 2008-10-22 | 468.34 |
| 2008-10-21 | 512.38 |
| 2008-10-20 | 518.83 |
| 2008-10-17 | 459.74 |
| 2008-10-16 | 461.89 |
| 2008-10-15 | 486.60 |
| 2008-10-14 | 529.57 |
| 2008-10-13 | 507.01 |
| 2008-10-10 | 416.77 |
| 2008-10-09 | 465.11 |
| 2008-10-08 | 426.44 |
| 2008-10-06 | 501.64 |
| 2008-10-03 | 553.21 |
| 2008-10-02 | 570.40 |
| 2008-09-30 | 547.84 |
| 2008-09-29 | 532.80 |
| 2008-09-26 | 583.29 |
| 2008-09-25 | 610.15 |
| 2008-09-24 | 615.52 |
| 2008-09-23 | 596.18 |
| 2008-09-22 | 637.01 |
| 2008-09-19 | 641.31 |
| 2008-09-18 | 548.91 |
| 2008-09-17 | 549.99 |
| 2008-09-16 | 577.92 |
| 2008-09-12 | 617.67 |
| 2008-09-11 | 617.67 |
| 2008-09-10 | 648.37 |
| 2008-09-09 | 667.62 |
| 2008-09-08 | 689.00 |
| 2008-09-05 | 659.07 |
| 2008-09-04 | 674.03 |
| 2008-09-03 | 685.79 |
| 2008-09-02 | 705.04 |
| 2008-09-01 | 680.45 |
| 2008-08-29 | 703.97 |
| 2008-08-28 | 710.38 |
| 2008-08-27 | 755.29 |
| 2008-08-26 | 740.32 |
| 2008-08-25 | 736.04 |
| 2008-08-21 | 711.45 |
| 2008-08-20 | 742.46 |
| 2008-08-19 | 707.18 |
| 2008-08-18 | 720.00 |
| 2008-08-15 | 736.04 |
| 2008-08-14 | 738.18 |
| 2008-08-13 | 744.59 |
| 2008-08-12 | 761.70 |
| 2008-08-11 | 795.91 |
| 2008-08-08 | 788.43 |
| 2008-08-07 | 772.39 |
| 2008-08-05 | 762.77 |
| 2008-08-04 | 765.98 |
| 2008-08-01 | 786.29 |
| 2008-07-31 | 770.25 |
| 2008-07-30 | 786.29 |
| 2008-07-29 | 744.59 |
| 2008-07-28 | 754.22 |
| 2008-07-25 | 752.08 |
| 2008-07-24 | 763.84 |
| 2008-07-23 | 771.32 |
| 2008-07-22 | 727.49 |
| 2008-07-21 | 727.49 |
| 2008-07-18 | 700.76 |
| 2008-07-17 | 699.69 |
| 2008-07-16 | 665.48 |
| 2008-07-15 | 650.51 |
| 2008-07-14 | 679.38 |
| 2008-07-11 | 690.07 |
| 2008-07-10 | 693.28 |
| 2008-07-09 | 689.00 |
| 2008-07-08 | 664.41 |
| 2008-07-07 | 685.79 |
| 2008-07-04 | 651.58 |
| 2008-07-03 | 631.27 |
| 2008-07-02 | 652.65 |
| 2008-06-30 | 680.45 |
| 2008-06-27 | 685.79 |
| 2008-06-26 | 711.45 |
| 2008-06-25 | 715.73 |
| 2008-06-24 | 715.73 |
| 2008-06-23 | 743.53 |
| 2008-06-20 | 763.84 |
| 2008-06-19 | 754.22 |
| 2008-06-18 | 789.50 |
| 2008-06-17 | 725.35 |
| 2008-06-16 | 702.90 |
| 2008-06-13 | 676.17 |
| 2008-06-12 | 695.42 |
| 2008-06-11 | 707.18 |
| 2008-06-10 | 729.63 |
| 2008-06-06 | 782.01 |
| 2008-06-05 | 757.42 |
| 2008-06-04 | 721.12 |
| 2008-06-03 | 727.43 |
| 2008-06-02 | 756.86 |
| 2008-05-30 | 726.37 |
| 2008-05-29 | 683.27 |
| 2008-05-28 | 651.73 |
| 2008-05-27 | 646.47 |
| 2008-05-26 | 641.21 |
| 2008-05-23 | 661.19 |
| 2008-05-22 | 670.65 |
| 2008-05-21 | 695.88 |
| 2008-05-20 | 663.29 |
| 2008-05-19 | 697.99 |
| 2008-05-16 | 706.40 |
| 2008-05-15 | 682.22 |
| 2008-05-14 | 687.47 |
| 2008-05-13 | 705.35 |
| 2008-05-09 | 700.09 |
| 2008-05-08 | 727.43 |
| 2008-05-07 | 755.81 |
| 2008-05-06 | 795.76 |
| 2008-05-05 | 815.74 |
| 2008-05-02 | 813.64 |
| 2008-04-30 | 769.48 |
| 2008-04-29 | 764.22 |
| 2008-04-28 | 747.40 |
| 2008-04-25 | 770.53 |
| 2008-04-24 | 786.30 |
| 2008-04-23 | 756.86 |
| 2008-04-22 | 725.32 |
| 2008-04-21 | 685.37 |
| 2008-04-18 | 671.70 |
| 2008-04-17 | 670.65 |
| 2008-04-16 | 628.60 |
| 2008-04-15 | 622.29 |
| 2008-04-14 | 612.83 |
| 2008-04-11 | 652.78 |
| 2008-04-10 | 625.44 |
| 2008-04-09 | 637.01 |
| 2008-04-08 | 666.45 |
| 2008-04-07 | 701.14 |
| 2008-04-03 | 685.37 |
| 2008-04-02 | 662.24 |
| 2008-04-01 | 617.03 |
| 2008-03-31 | 600.21 |
| 2008-03-28 | 617.03 |
| 2008-03-27 | 582.34 |
| 2008-03-26 | 606.52 |
| 2008-03-25 | 605.47 |
| 2008-03-20 | 548.69 |
| 2008-03-19 | 591.80 |
| 2008-03-18 | 564.46 |
| 2008-03-17 | 545.54 |
| 2008-03-14 | 602.31 |
| 2008-03-13 | 635.96 |
| 2008-03-12 | 703.24 |
| 2008-03-11 | 690.63 |
| 2008-03-10 | 692.73 |
| 2008-03-07 | 694.83 |
| 2008-03-06 | 761.07 |
| 2008-03-05 | 746.35 |
| 2008-03-04 | 746.35 |
| 2008-03-03 | 793.66 |
| 2008-02-29 | 830.46 |
| 2008-02-28 | 848.33 |
| 2008-02-27 | 821.00 |
| 2008-02-26 | 776.84 |
| 2008-02-25 | 777.89 |
| 2008-02-22 | 789.46 |
| 2008-02-21 | 805.23 |
| 2008-02-20 | 816.79 |
| 2008-02-19 | 863.05 |
| 2008-02-18 | 851.49 |
| 2008-02-15 | 871.46 |
| 2008-02-14 | 855.69 |
| 2008-02-13 | 809.43 |
| 2008-02-12 | 795.76 |
| 2008-02-11 | 783.15 |
| 2008-02-06 | 822.05 |
| 2008-02-05 | 908.26 |
| 2008-02-04 | 887.23 |
| 2008-02-01 | 821.00 |
| 2008-01-31 | 761.07 |
| 2008-01-30 | 774.74 |
| 2008-01-29 | 828.36 |
| 2008-01-28 | 827.31 |
| 2008-01-25 | 885.13 |
| 2008-01-24 | 786.30 |
| 2008-01-23 | 846.23 |
| 2008-01-22 | 704.30 |
| 2008-01-21 | 782.10 |
| 2008-01-18 | 870.41 |
| 2008-01-17 | 880.92 |
| 2008-01-16 | 839.92 |
| 2008-01-15 | 908.26 |
| 2008-01-14 | 949.26 |
| 2008-01-11 | 1,001.83 |
| 2008-01-10 | 1,031.27 |
| 2008-01-09 | 1,109.07 |
| 2008-01-08 | 1,079.63 |
| 2008-01-07 | 1,083.84 |
| 2008-01-04 | 1,125.89 |
| 2008-01-03 | 1,067.02 |
| 2008-01-02 | 1,121.69 |
| 2007-12-31 | 1,138.51 |
| 2007-12-28 | 1,130.10 |
| 2007-12-27 | 1,178.46 |
| 2007-12-24 | 1,159.54 |
| 2007-12-21 | 1,117.48 |
| 2007-12-20 | 1,090.15 |
| 2007-12-19 | 1,071.22 |
| 2007-12-18 | 1,060.71 |
| 2007-12-17 | 1,020.76 |
| 2007-12-14 | 1,073.33 |
| 2007-12-13 | 1,102.76 |
| 2007-12-12 | 1,172.15 |
| 2007-12-11 | 1,216.31 |
| 2007-12-10 | 1,161.64 |
| 2007-12-07 | 1,203.69 |
| 2007-12-06 | 1,226.82 |
| 2007-12-05 | 1,178.46 |
| 2007-12-04 | 1,125.89 |
| 2007-12-03 | 1,123.79 |
| 2007-11-30 | 1,132.20 |
| 2007-11-29 | 1,123.79 |
| 2007-11-28 | 1,058.61 |
| 2007-11-27 | 1,058.61 |
| 2007-11-26 | 1,088.04 |
| 2007-11-23 | 985.01 |
| 2007-11-22 | 955.57 |
| 2007-11-21 | 974.50 |
| 2007-11-20 | 1,045.99 |
| 2007-11-19 | 995.52 |
| 2007-11-16 | 1,020.76 |
| 2007-11-15 | 1,079.63 |
| 2007-11-14 | 1,121.69 |
| 2007-11-13 | 1,008.14 |
| 2007-11-12 | 955.57 |
| 2007-11-09 | 1,050.19 |
| 2007-11-08 | 995.52 |
| 2007-11-07 | 1,092.25 |
| 2007-11-06 | 1,060.71 |
| 2007-11-05 | 1,060.71 |
| 2007-11-02 | 1,193.18 |
| 2007-11-01 | 1,241.54 |
| 2007-10-31 | 1,125.89 |
| 2007-10-30 | 1,153.23 |
| 2007-10-29 | 1,128.00 |
| 2007-10-26 | 1,117.48 |
| 2007-10-25 | 1,123.79 |
| 2007-10-24 | 1,140.61 |
| 2007-10-23 | 1,146.92 |
| 2007-10-22 | 1,102.76 |
| 2007-10-18 | 1,188.98 |
| 2007-10-17 | 1,195.28 |
| 2007-10-16 | 1,186.87 |
| 2007-10-15 | 1,262.57 |
| 2007-10-12 | 1,098.56 |
| 2007-10-11 | 1,092.25 |
| 2007-10-10 | 970.29 |
| 2007-10-09 | 947.16 |
| 2007-10-08 | 898.80 |
| 2007-10-05 | 927.19 |
| 2007-10-04 | 865.15 |
| 2007-10-03 | 887.23 |
| 2007-10-02 | 951.37 |
| 2007-09-28 | 920.88 |
| 2007-09-27 | 897.75 |
| 2007-09-25 | 875.67 |
| 2007-09-24 | 889.34 |
| 2007-09-21 | 837.82 |
| 2007-09-20 | 817.84 |
| 2007-09-19 | 793.66 |
| 2007-09-18 | 756.86 |
| 2007-09-17 | 769.48 |
| 2007-09-14 | 773.69 |
| 2007-09-13 | 775.79 |
| 2007-09-12 | 770.53 |
| 2007-09-11 | 770.53 |
| 2007-09-10 | 779.99 |
| 2007-09-07 | 794.54 |
| 2007-09-06 | 785.13 |
| 2007-09-05 | 780.95 |
| 2007-09-04 | 787.22 |
| 2007-09-03 | 783.04 |
| 2007-08-31 | 788.27 |
| 2007-08-30 | 784.09 |
| 2007-08-29 | 773.64 |
| 2007-08-28 | 774.68 |
| 2007-08-27 | 785.13 |
| 2007-08-24 | 752.74 |
| 2007-08-23 | 746.47 |
| 2007-08-22 | 709.89 |
| 2007-08-21 | 685.86 |
| 2007-08-20 | 663.91 |
| 2007-08-17 | 624.20 |
| 2007-08-16 | 637.78 |
| 2007-08-15 | 663.91 |
| 2007-08-14 | 694.22 |
| 2007-08-13 | 692.13 |
| 2007-08-10 | 684.81 |
| 2007-08-09 | 720.34 |
| 2007-08-08 | 728.70 |
| 2007-08-07 | 709.89 |
| 2007-08-06 | 710.94 |
| 2007-08-03 | 738.11 |
| 2007-08-02 | 739.15 |
| 2007-08-01 | 741.24 |
| 2007-07-31 | 764.23 |
| 2007-07-30 | 757.96 |
| 2007-07-27 | 761.10 |
| 2007-07-26 | 777.82 |
| 2007-07-25 | 769.46 |
| 2007-07-24 | 771.55 |
| 2007-07-23 | 772.59 |
| 2007-07-20 | 766.32 |
| 2007-07-19 | 764.23 |
| 2007-07-18 | 772.59 |
| 2007-07-17 | 807.08 |
| 2007-07-16 | 818.57 |
| 2007-07-13 | 839.47 |
| 2007-07-12 | 838.43 |
| 2007-07-11 | 834.25 |
| 2007-07-10 | 847.83 |
| 2007-07-09 | 839.47 |
| 2007-07-06 | 835.29 |
| 2007-07-05 | 835.29 |
| 2007-07-04 | 850.97 |
| 2007-07-03 | 838.43 |
| 2007-06-29 | 803.94 |
| 2007-06-28 | 811.26 |
| 2007-06-27 | 815.44 |
| 2007-06-26 | 821.71 |
| 2007-06-25 | 818.57 |
| 2007-06-22 | 845.74 |
| 2007-06-21 | 859.33 |
| 2007-06-20 | 830.07 |
| 2007-06-18 | 822.75 |
| 2007-06-15 | 808.12 |
| 2007-06-14 | 791.40 |
| 2007-06-13 | 774.68 |
| 2007-06-12 | 785.13 |
| 2007-06-11 | 784.09 |
| 2007-06-08 | 780.95 |
| 2007-06-07 | 798.72 |
| 2007-06-06 | 803.69 |
| 2007-06-05 | 805.76 |
| 2007-06-04 | 785.13 |
| 2007-06-01 | 782.03 |
| 2007-05-31 | 799.57 |
| 2007-05-30 | 720.13 |
| 2007-05-29 | 733.54 |
| 2007-05-28 | 742.83 |
| 2007-05-25 | 720.13 |
| 2007-05-23 | 732.51 |
| 2007-05-22 | 736.64 |
| 2007-05-21 | 740.77 |
| 2007-05-18 | 729.42 |
| 2007-05-17 | 743.86 |
| 2007-05-16 | 738.70 |
| 2007-05-15 | 725.29 |
| 2007-05-14 | 732.51 |
| 2007-05-11 | 656.17 |
| 2007-05-10 | 661.33 |
| 2007-05-09 | 653.08 |
| 2007-05-08 | 641.73 |
| 2007-05-07 | 637.60 |
| 2007-05-04 | 626.26 |
| 2007-05-03 | 619.04 |
| 2007-05-02 | 607.69 |
| 2007-04-30 | 609.75 |
| 2007-04-27 | 622.13 |
| 2007-04-26 | 625.23 |
| 2007-04-25 | 612.85 |
| 2007-04-24 | 616.97 |
| 2007-04-23 | 613.88 |
| 2007-04-20 | 613.88 |
| 2007-04-19 | 591.18 |
| 2007-04-18 | 627.29 |
| 2007-04-17 | 639.67 |
| 2007-04-16 | 639.67 |
| 2007-04-13 | 632.45 |
| 2007-04-12 | 651.02 |
| 2007-04-11 | 666.49 |
| 2007-04-10 | 636.57 |
| 2007-04-04 | 611.81 |
| 2007-04-03 | 593.25 |
| 2007-04-02 | 583.96 |
| 2007-03-30 | 581.90 |
| 2007-03-29 | 586.02 |
| 2007-03-28 | 575.71 |
| 2007-03-27 | 582.93 |
| 2007-03-26 | 575.71 |
| 2007-03-23 | 568.49 |
| 2007-03-22 | 547.85 |
| 2007-03-21 | 526.19 |
| 2007-03-20 | 513.81 |
| 2007-03-19 | 507.62 |
| 2007-03-16 | 507.62 |
| 2007-03-15 | 514.84 |
| 2007-03-14 | 508.65 |
| 2007-03-13 | 526.19 |
| 2007-03-12 | 537.54 |
| 2007-03-09 | 537.54 |
| 2007-03-08 | 523.10 |
| 2007-03-07 | 504.53 |
| 2007-03-06 | 506.59 |
| 2007-03-05 | 484.93 |
| 2007-03-02 | 522.06 |
| 2007-03-01 | 526.19 |
| 2007-02-28 | 544.76 |
| 2007-02-27 | 567.45 |
| 2007-02-26 | 591.18 |
| 2007-02-23 | 594.28 |
| 2007-02-22 | 599.43 |
| 2007-02-21 | 580.87 |
| 2007-02-16 | 567.45 |
| 2007-02-15 | 568.49 |
| 2007-02-14 | 559.20 |
| 2007-02-13 | 561.27 |
| 2007-02-12 | 571.58 |
| 2007-02-09 | 574.68 |
| 2007-02-08 | 572.61 |
| 2007-02-07 | 567.45 |
| 2007-02-06 | 559.20 |
| 2007-02-05 | 563.33 |
| 2007-02-02 | 562.30 |
| 2007-02-01 | 567.45 |
| 2007-01-31 | 573.64 |
| 2007-01-30 | 580.87 |
| 2007-01-29 | 573.64 |
| 2007-01-26 | 568.49 |
| 2007-01-25 | 587.06 |
| 2007-01-24 | 598.40 |
| 2007-01-23 | 592.21 |
| 2007-01-22 | 598.40 |
| 2007-01-19 | 574.68 |
| 2007-01-18 | 558.17 |
| 2007-01-17 | 549.92 |
| 2007-01-16 | 573.64 |
| 2007-01-15 | 572.61 |
| 2007-01-12 | 559.20 |
| 2007-01-11 | 572.61 |
| 2007-01-10 | 606.66 |
| 2007-01-09 | 647.92 |
| 2007-01-08 | 635.54 |
| 2007-01-05 | 654.11 |
| 2007-01-04 | 649.98 |
| 2007-01-03 | 655.14 |
| 2007-01-02 | 646.89 |
| 2006-12-29 | 642.76 |
| 2006-12-28 | 640.70 |
| 2006-12-27 | 613.88 |
| 2006-12-22 | 593.25 |
| 2006-12-21 | 596.34 |
| 2006-12-20 | 603.56 |
| 2006-12-19 | 591.18 |
| 2006-12-18 | 598.40 |
| 2006-12-15 | 583.96 |
| 2006-12-14 | 570.55 |
| 2006-12-13 | 568.49 |
| 2006-12-12 | 558.17 |
| 2006-12-11 | 553.01 |
| 2006-12-08 | 543.73 |
| 2006-12-07 | 561.27 |
| 2006-12-06 | 568.49 |
| 2006-12-05 | 573.64 |
| 2006-12-04 | 542.70 |
| 2006-12-01 | 548.89 |
| 2006-11-30 | 534.44 |
| 2006-11-29 | 512.78 |
| 2006-11-28 | 490.08 |
| 2006-11-27 | 527.22 |
| 2006-11-24 | 534.44 |
| 2006-11-23 | 544.76 |
| 2006-11-22 | 551.98 |
| 2006-11-21 | 518.97 |
| 2006-11-20 | 510.72 |
| 2006-11-17 | 500.40 |
| 2006-11-16 | 488.02 |
| 2006-11-15 | 489.05 |
| 2006-11-14 | 486.99 |
| 2006-11-13 | 491.12 |
| 2006-11-10 | 482.86 |
| 2006-11-09 | 493.18 |
| 2006-11-08 | 480.80 |
| 2006-11-07 | 477.70 |
| 2006-11-06 | 481.83 |
| 2006-11-03 | 456.04 |
| 2006-11-02 | 457.07 |
| 2006-11-01 | 457.07 |
| 2006-10-31 | 457.07 |
| 2006-10-27 | 430.25 |
| 2006-10-26 | 444.69 |
| 2006-10-25 | 447.79 |
| 2006-10-24 | 445.72 |
| 2006-10-23 | 430.25 |
| 2006-10-20 | 434.38 |
| 2006-10-19 | 424.06 |
| 2006-10-18 | 417.87 |
| 2006-10-17 | 415.81 |
| 2006-10-16 | 413.74 |
| 2006-10-13 | 408.59 |
| 2006-10-12 | 405.49 |
| 2006-10-11 | 396.21 |
| 2006-10-10 | 391.05 |
| 2006-10-09 | 385.89 |
| 2006-10-06 | 394.14 |
| 2006-10-05 | 388.99 |
| 2006-10-04 | 381.76 |
| 2006-10-03 | 397.24 |
| 2006-09-29 | 399.30 |
| 2006-09-28 | 394.14 |
| 2006-09-27 | 395.18 |
| 2006-09-26 | 391.05 |
| 2006-09-25 | 399.30 |
| 2006-09-22 | 407.55 |
| 2006-09-21 | 406.52 |
| 2006-09-20 | 405.49 |
| 2006-09-19 | 407.55 |
| 2006-09-18 | 398.27 |
| 2006-09-15 | 393.11 |
| 2006-09-14 | 397.24 |
| 2006-09-13 | 398.27 |
| 2006-09-12 | 394.14 |
| 2006-09-11 | 383.83 |
| 2006-09-08 | 387.01 |
| 2006-09-07 | 390.08 |
| 2006-09-06 | 395.19 |
| 2006-09-05 | 403.38 |
| 2006-09-04 | 402.36 |
| 2006-09-01 | 381.89 |
| 2006-08-31 | 373.71 |
| 2006-08-30 | 373.71 |
| 2006-08-29 | 371.66 |
| 2006-08-28 | 360.41 |
| 2006-08-25 | 359.38 |
| 2006-08-24 | 364.50 |
| 2006-08-23 | 371.66 |
| 2006-08-22 | 373.71 |
| 2006-08-21 | 367.57 |
| 2006-08-18 | 373.71 |
| 2006-08-17 | 373.71 |
| 2006-08-16 | 374.73 |
| 2006-08-15 | 372.69 |
| 2006-08-14 | 371.66 |
| 2006-08-11 | 366.55 |
| 2006-08-10 | 361.43 |
| 2006-08-09 | 354.27 |
| 2006-08-08 | 348.13 |
| 2006-08-07 | 347.11 |
| 2006-08-04 | 341.99 |
| 2006-08-03 | 347.11 |
| 2006-08-02 | 345.06 |
| 2006-08-01 | 344.04 |
| 2006-07-31 | 346.08 |
| 2006-07-28 | 348.13 |
| 2006-07-27 | 344.04 |
| 2006-07-26 | 339.95 |
| 2006-07-25 | 340.97 |
| 2006-07-24 | 338.92 |
| 2006-07-21 | 339.95 |
| 2006-07-20 | 334.83 |
| 2006-07-19 | 324.60 |
| 2006-07-18 | 327.16 |
| 2006-07-17 | 332.27 |
| 2006-07-14 | 339.95 |
| 2006-07-13 | 345.06 |
| 2006-07-12 | 350.18 |
| 2006-07-11 | 350.18 |
| 2006-07-10 | 347.62 |
| 2006-07-07 | 352.73 |
| 2006-07-06 | 350.18 |
| 2006-07-05 | 347.62 |
| 2006-07-04 | 352.73 |
| 2006-07-03 | 350.18 |
| 2006-06-30 | 355.29 |
| 2006-06-29 | 337.39 |
| 2006-06-28 | 332.27 |
| 2006-06-27 | 327.16 |
| 2006-06-26 | 327.16 |
| 2006-06-23 | 324.60 |
| 2006-06-22 | 324.60 |
| 2006-06-21 | 319.48 |
| 2006-06-20 | 306.69 |
| 2006-06-19 | 319.48 |
| 2006-06-16 | 327.16 |
| 2006-06-15 | 304.14 |
| 2006-06-14 | 286.23 |
| 2006-06-13 | 288.79 |
| 2006-06-12 | 299.02 |
| 2006-06-09 | 306.69 |
| 2006-06-08 | 314.37 |
| 2006-06-07 | 333.59 |
| 2006-06-06 | 343.61 |
| 2006-06-05 | 346.12 |
| 2006-06-02 | 333.59 |
| 2006-06-01 | 343.61 |
| 2006-05-30 | 361.16 |
| 2006-05-29 | 368.67 |
| 2006-05-26 | 361.16 |
| 2006-05-25 | 353.64 |
| 2006-05-24 | 371.18 |
| 2006-05-23 | 376.19 |
| 2006-05-22 | 353.64 |
| 2006-05-19 | 383.71 |
| 2006-05-18 | 381.21 |
| 2006-05-17 | 401.26 |
| 2006-05-16 | 388.72 |
| 2006-05-15 | 406.27 |
| 2006-05-12 | 436.34 |
| 2006-05-11 | 416.29 |
| 2006-05-10 | 421.31 |
| 2006-05-09 | 426.32 |
| 2006-05-08 | 426.32 |
| 2006-05-04 | 421.31 |
| 2006-05-03 | 421.31 |
| 2006-05-02 | 406.27 |
| 2006-04-28 | 393.74 |
| 2006-04-27 | 396.24 |
| 2006-04-26 | 411.28 |
| 2006-04-25 | 411.28 |
| 2006-04-24 | 441.36 |
| 2006-04-21 | 451.38 |
| 2006-04-20 | 431.33 |
| 2006-04-19 | 411.28 |
| 2006-04-18 | 391.23 |
| 2006-04-13 | 371.18 |
| 2006-04-12 | 373.69 |
| 2006-04-11 | 376.19 |
| 2006-04-10 | 378.70 |
| 2006-04-07 | 378.70 |
| 2006-04-06 | 381.21 |
| 2006-04-04 | 366.17 |
| 2006-04-03 | 361.16 |
| 2006-03-31 | 351.13 |
| 2006-03-30 | 356.14 |
| 2006-03-29 | 348.62 |
| 2006-03-28 | 356.14 |
| 2006-03-27 | 371.18 |
| 2006-03-24 | 376.19 |
| 2006-03-23 | 381.21 |
| 2006-03-22 | 363.66 |
| 2006-03-21 | 368.67 |
| 2006-03-20 | 366.17 |
| 2006-03-17 | 356.14 |
| 2006-03-16 | 348.62 |
| 2006-03-15 | 353.64 |
| 2006-03-14 | 346.12 |
| 2006-03-13 | 336.09 |
| 2006-03-10 | 328.57 |
| 2006-03-09 | 331.08 |
| 2006-03-08 | 338.60 |
| 2006-03-07 | 356.14 |
| 2006-03-06 | 373.69 |
| 2006-03-03 | 371.18 |
| 2006-03-02 | 361.16 |
| 2006-03-01 | 368.67 |
| 2006-02-28 | 368.67 |
| 2006-02-27 | 371.18 |
| 2006-02-24 | 361.16 |
| 2006-02-23 | 378.70 |
| 2006-02-22 | 383.71 |
| 2006-02-21 | 381.21 |
| 2006-02-20 | 378.70 |
| 2006-02-17 | 373.69 |
| 2006-02-16 | 366.17 |
| 2006-02-15 | 378.70 |
| 2006-02-14 | 371.18 |
| 2006-02-13 | 366.17 |
| 2006-02-10 | 358.65 |
| 2006-02-09 | 356.14 |
| 2006-02-08 | 366.17 |
| 2006-02-07 | 376.19 |
| 2006-02-06 | 373.69 |
| 2006-02-03 | 356.14 |
| 2006-02-02 | 378.70 |
| 2006-02-01 | 401.26 |
| 2006-01-27 | 373.69 |
| 2006-01-26 | 351.13 |
| 2006-01-25 | 348.62 |
| 2006-01-24 | 348.62 |
| 2006-01-23 | 343.61 |
| 2006-01-20 | 351.13 |
| 2006-01-19 | 338.60 |
| 2006-01-18 | 321.06 |
| 2006-01-17 | 311.03 |
| 2006-01-16 | 321.06 |
| 2006-01-13 | 326.07 |
| 2006-01-12 | 316.04 |
| 2006-01-11 | 311.03 |
| 2006-01-10 | 306.02 |
| 2006-01-09 | 311.03 |
| 2006-01-06 | 306.02 |
| 2006-01-05 | 303.51 |
| 2006-01-04 | 298.50 |
| 2006-01-03 | 288.47 |
| 2005-12-30 | 285.97 |
| 2005-12-29 | 290.98 |
| 2005-12-28 | 290.98 |
| 2005-12-23 | 288.47 |
| 2005-12-22 | 283.46 |
| 2005-12-21 | 283.46 |
| 2005-12-20 | 288.47 |
| 2005-12-19 | 288.47 |
| 2005-12-16 | 273.44 |
| 2005-12-15 | 278.45 |
| 2005-12-14 | 273.44 |
| 2005-12-13 | 278.45 |
| 2005-12-12 | 280.95 |
| 2005-12-09 | 275.94 |
| 2005-12-08 | 273.44 |
| 2005-12-07 | 278.45 |
| 2005-12-06 | 258.40 |
| 2005-12-05 | 255.89 |
| 2005-12-02 | 255.89 |
| 2005-12-01 | 253.39 |
| 2005-11-30 | 248.37 |
| 2005-11-29 | 250.88 |
| 2005-11-28 | 255.89 |
| 2005-11-25 | 258.40 |
| 2005-11-24 | 258.40 |
| 2005-11-23 | 260.90 |
| 2005-11-22 | 258.40 |
| 2005-11-21 | 258.40 |
| 2005-11-18 | 258.40 |
| 2005-11-17 | 258.40 |
| 2005-11-16 | 255.89 |
| 2005-11-15 | 250.88 |
| 2005-11-14 | 243.36 |
| 2005-11-11 | 243.36 |
| 2005-11-10 | 248.37 |
| 2005-11-09 | 248.37 |
| 2005-11-08 | 243.36 |
| 2005-11-07 | 238.35 |
| 2005-11-04 | 240.85 |
| 2005-11-03 | 233.34 |
| 2005-11-02 | 228.32 |
| 2005-11-01 | 218.30 |
| 2005-10-31 | 210.78 |
| 2005-10-28 | 208.27 |
| 2005-10-27 | 218.30 |
| 2005-10-26 | 215.79 |
| 2005-10-25 | 220.80 |
| 2005-10-24 | 220.80 |
| 2005-10-21 | 225.82 |
| 2005-10-20 | 230.83 |
| 2005-10-19 | 233.34 |
| 2005-10-18 | 243.36 |
| 2005-10-17 | 243.36 |
| 2005-10-14 | 233.34 |
| 2005-10-13 | 238.35 |
| 2005-10-12 | 235.84 |
| 2005-10-10 | 243.36 |
| 2005-10-07 | 235.84 |
| 2005-10-06 | 238.35 |
| 2005-10-05 | 250.88 |
| 2005-10-04 | 258.40 |
| 2005-10-03 | 258.40 |
| 2005-09-30 | 255.89 |
| 2005-09-29 | 250.88 |
| 2005-09-28 | 235.84 |
| 2005-09-27 | 233.34 |
| 2005-09-26 | 233.34 |
| 2005-09-23 | 235.84 |
| 2005-09-22 | 235.84 |
| 2005-09-21 | 238.35 |
| 2005-09-20 | 243.36 |
| 2005-09-16 | 235.84 |
| 2005-09-15 | 233.34 |
| 2005-09-14 | 235.84 |
| 2005-09-13 | 243.36 |
| 2005-09-12 | 250.88 |
| 2005-09-09 | 249.54 |
| 2005-09-08 | 247.06 |
| 2005-09-07 | 249.54 |
| 2005-09-06 | 249.54 |
| 2005-09-05 | 247.06 |
| 2005-09-02 | 247.06 |
| 2005-09-01 | 244.58 |
| 2005-08-31 | 237.14 |
| 2005-08-30 | 242.10 |
| 2005-08-29 | 237.14 |
| 2005-08-26 | 244.58 |
| 2005-08-25 | 242.10 |
| 2005-08-24 | 247.06 |
| 2005-08-23 | 249.54 |
| 2005-08-22 | 254.50 |
| 2005-08-19 | 242.10 |
| 2005-08-18 | 247.06 |
| 2005-08-17 | 264.41 |
| 2005-08-16 | 266.89 |
| 2005-08-15 | 271.85 |
| 2005-08-12 | 266.89 |
| 2005-08-11 | 259.45 |
| 2005-08-10 | 256.97 |
| 2005-08-09 | 244.58 |
| 2005-08-08 | 244.58 |
| 2005-08-05 | 237.14 |
| 2005-08-04 | 234.66 |
| 2005-08-03 | 234.66 |
| 2005-08-02 | 242.10 |
| 2005-08-01 | 237.14 |
| 2005-07-29 | 234.66 |
| 2005-07-28 | 229.71 |
| 2005-07-27 | 229.71 |
| 2005-07-26 | 224.75 |
| 2005-07-25 | 222.27 |
| 2005-07-22 | 222.27 |
| 2005-07-21 | 204.92 |
| 2005-07-20 | 199.96 |
| 2005-07-19 | 197.48 |
| 2005-07-18 | 199.96 |
| 2005-07-15 | 199.96 |
| 2005-07-14 | 202.44 |
| 2005-07-13 | 204.92 |
| 2005-07-12 | 202.44 |
| 2005-07-11 | 202.44 |
| 2005-07-08 | 202.44 |
| 2005-07-07 | 204.92 |
| 2005-07-06 | 209.87 |
| 2005-07-05 | 204.92 |
| 2005-07-04 | 204.92 |
| 2005-06-30 | 202.44 |
| 2005-06-29 | 202.44 |
| 2005-06-28 | 204.92 |
| 2005-06-27 | 195.00 |
| 2005-06-24 | 190.04 |
| 2005-06-23 | 192.52 |
| 2005-06-22 | 190.04 |
| 2005-06-21 | 187.56 |
| 2005-06-20 | 190.04 |
| 2005-06-17 | 190.04 |
| 2005-06-16 | 190.04 |
| 2005-06-15 | 187.56 |
| 2005-06-14 | 182.60 |
| 2005-06-13 | 190.04 |
| 2005-06-10 | 190.04 |
| 2005-06-09 | 190.04 |
| 2005-06-08 | 190.04 |
| 2005-06-07 | 182.60 |
| 2005-06-06 | 180.13 |
| 2005-06-03 | 175.17 |
| 2005-06-02 | 175.17 |
| 2005-06-01 | 172.69 |
| 2005-05-31 | 182.60 |
| 2005-05-30 | 187.56 |
| 2005-05-27 | 182.60 |
| 2005-05-26 | 177.65 |
| 2005-05-25 | 182.56 |
| 2005-05-24 | 187.40 |
| 2005-05-23 | 187.40 |
| 2005-05-20 | 189.81 |
| 2005-05-19 | 192.23 |
| 2005-05-18 | 187.40 |
| 2005-05-17 | 189.81 |
| 2005-05-13 | 194.64 |
| 2005-05-12 | 201.89 |
| 2005-05-11 | 199.47 |
| 2005-05-10 | 201.89 |
| 2005-05-09 | 201.89 |
| 2005-05-06 | 197.06 |
| 2005-05-05 | 204.30 |
| 2005-05-04 | 197.06 |
| 2005-05-03 | 194.64 |
| 2005-04-29 | 194.64 |
| 2005-04-28 | 199.47 |
| 2005-04-27 | 201.89 |
| 2005-04-26 | 204.30 |
| 2005-04-25 | 201.89 |
| 2005-04-22 | 201.89 |
| 2005-04-21 | 194.64 |
| 2005-04-20 | 192.23 |
| 2005-04-19 | 192.23 |
| 2005-04-18 | 187.40 |
| 2005-04-15 | 201.89 |
| 2005-04-14 | 206.72 |
| 2005-04-13 | 209.13 |
| 2005-04-12 | 206.72 |
| 2005-04-11 | 204.30 |
| 2005-04-08 | 206.72 |
| 2005-04-07 | 204.30 |
| 2005-04-06 | 206.72 |
| 2005-04-04 | 206.72 |
| 2005-04-01 | 211.55 |
| 2005-03-31 | 204.30 |
| 2005-03-30 | 204.30 |
| 2005-03-29 | 201.89 |
| 2005-03-24 | 206.72 |
| 2005-03-23 | 204.30 |
| 2005-03-22 | 213.96 |
| 2005-03-21 | 223.62 |
| 2005-03-18 | 228.45 |
| 2005-03-17 | 226.04 |
| 2005-03-16 | 221.21 |
| 2005-03-15 | 213.96 |
| 2005-03-14 | 223.62 |
| 2005-03-11 | 226.04 |
| 2005-03-10 | 230.87 |
| 2005-03-09 | 233.28 |
| 2005-03-08 | 233.28 |
| 2005-03-07 | 228.45 |
| 2005-03-04 | 226.04 |
| 2005-03-03 | 228.45 |
| 2005-03-02 | 223.62 |
| 2005-03-01 | 240.53 |
| 2005-02-28 | 245.36 |
| 2005-02-25 | 230.87 |
| 2005-02-24 | 216.38 |
| 2005-02-23 | 216.38 |
| 2005-02-22 | 216.38 |
| 2005-02-21 | 216.38 |
| 2005-02-18 | 213.96 |
| 2005-02-17 | 216.38 |
| 2005-02-16 | 213.96 |
| 2005-02-15 | 213.96 |
| 2005-02-14 | 209.13 |
| 2005-02-08 | 209.13 |
| 2005-02-07 | 204.30 |
| 2005-02-04 | 199.47 |
| 2005-02-03 | 197.06 |
| 2005-02-02 | 199.47 |
| 2005-02-01 | 197.06 |
| 2005-01-31 | 199.47 |
| 2005-01-28 | 199.47 |
| 2005-01-27 | 199.47 |
| 2005-01-26 | 201.89 |
| 2005-01-25 | 194.64 |
| 2005-01-24 | 189.81 |
| 2005-01-21 | 184.98 |
| 2005-01-20 | 187.40 |
| 2005-01-19 | 189.81 |
| 2005-01-18 | 187.40 |
| 2005-01-17 | 189.81 |
| 2005-01-14 | 187.40 |
| 2005-01-13 | 189.81 |
| 2005-01-12 | 192.23 |
| 2005-01-11 | 192.23 |
| 2005-01-10 | 194.64 |
| 2005-01-07 | 187.40 |
| 2005-01-06 | 194.64 |
| 2005-01-05 | 192.23 |
| 2005-01-04 | 201.89 |
| 2005-01-03 | 209.13 |
| 2004-12-31 | 209.13 |
| 2004-12-30 | 204.30 |
| 2004-12-29 | 209.13 |
| 2004-12-28 | 206.72 |
| 2004-12-24 | 206.72 |
| 2004-12-23 | 206.72 |
| 2004-12-22 | 204.30 |
| 2004-12-21 | 201.89 |
| 2004-12-20 | 204.30 |
| 2004-12-17 | 204.30 |
| 2004-12-16 | 197.06 |
| 2004-12-15 | 204.30 |
| 2004-12-14 | 204.30 |
| 2004-12-13 | 197.06 |
| 2004-12-10 | 197.06 |
| 2004-12-09 | 204.30 |
| 2004-12-08 | 201.89 |
| 2004-12-07 | 209.13 |
| 2004-12-06 | 206.72 |
| 2004-12-03 | 206.72 |
| 2004-12-02 | 216.38 |
| 2004-12-01 | 218.79 |
| 2004-11-30 | 221.21 |
| 2004-11-29 | 218.79 |
| 2004-11-26 | 213.96 |
| 2004-11-25 | 216.38 |
| 2004-11-24 | 213.96 |
| 2004-11-23 | 206.72 |
| 2004-11-22 | 199.47 |
| 2004-11-19 | 201.89 |
| 2004-11-18 | 204.30 |
| 2004-11-17 | 206.72 |
| 2004-11-16 | 201.89 |
| 2004-11-15 | 216.38 |
| 2004-11-12 | 211.55 |
| 2004-11-11 | 209.13 |
| 2004-11-10 | 206.72 |
| 2004-11-09 | 201.89 |
| 2004-11-08 | 199.47 |
| 2004-11-05 | 199.47 |
| 2004-11-04 | 199.47 |
| 2004-11-03 | 199.47 |
| 2004-11-02 | 197.06 |
| 2004-11-01 | 184.98 |
| 2004-10-29 | 184.98 |
| 2004-10-28 | 192.23 |
| 2004-10-27 | 187.40 |
| 2004-10-26 | 182.56 |
| 2004-10-25 | 189.81 |
| 2004-10-21 | 197.06 |
| 2004-10-20 | 194.64 |
| 2004-10-19 | 206.72 |
| 2004-10-18 | 201.89 |
| 2004-10-15 | 199.47 |
| 2004-10-14 | 199.47 |
| 2004-10-13 | 204.30 |
| 2004-10-12 | 213.96 |
| 2004-10-11 | 218.79 |
| 2004-10-08 | 218.79 |
| 2004-10-07 | 216.38 |
| 2004-10-06 | 206.72 |
| 2004-10-05 | 216.38 |
| 2004-10-04 | 216.38 |
| 2004-09-30 | 206.72 |
| 2004-09-28 | 201.89 |
| 2004-09-27 | 197.06 |
| 2004-09-24 | 197.06 |
| 2004-09-23 | 201.89 |
| 2004-09-22 | 199.47 |
| 2004-09-21 | 204.30 |
| 2004-09-20 | 204.30 |
| 2004-09-17 | 197.06 |
| 2004-09-16 | 194.64 |
| 2004-09-15 | 187.40 |
| 2004-09-14 | 187.40 |
| 2004-09-13 | 182.56 |
| 2004-09-10 | 180.15 |
| 2004-09-09 | 186.17 |
| 2004-09-08 | 190.94 |
| 2004-09-07 | 188.55 |
| 2004-09-06 | 188.55 |
| 2004-09-03 | 188.55 |
| 2004-09-02 | 190.94 |
| 2004-09-01 | 193.32 |
| 2004-08-31 | 190.94 |
| 2004-08-30 | 190.94 |
| 2004-08-27 | 186.17 |
| 2004-08-26 | 186.17 |
| 2004-08-25 | 186.17 |
| 2004-08-24 | 179.01 |
| 2004-08-23 | 176.63 |
| 2004-08-20 | 171.86 |
| 2004-08-19 | 167.09 |
| 2004-08-18 | 162.32 |
| 2004-08-17 | 162.32 |
| 2004-08-16 | 164.71 |
| 2004-08-13 | 167.09 |
| 2004-08-12 | 169.48 |
| 2004-08-11 | 174.24 |
| 2004-08-10 | 183.78 |
| 2004-08-09 | 188.55 |
| 2004-08-06 | 195.71 |
| 2004-08-05 | 193.32 |
| 2004-08-04 | 188.55 |
| 2004-08-03 | 190.94 |
| 2004-08-02 | 190.94 |
| 2004-07-30 | 190.94 |
| 2004-07-29 | 188.55 |
| 2004-07-28 | 183.78 |
| 2004-07-27 | 193.32 |
| 2004-07-26 | 188.55 |
| 2004-07-23 | 190.94 |
| 2004-07-22 | 193.32 |
| 2004-07-21 | 200.48 |
| 2004-07-20 | 193.32 |
| 2004-07-19 | 190.94 |
| 2004-07-16 | 181.40 |
| 2004-07-15 | 174.24 |
| 2004-07-14 | 169.48 |
| 2004-07-13 | 171.86 |
| 2004-07-12 | 169.48 |
| 2004-07-09 | 176.63 |
| 2004-07-08 | 176.63 |
| 2004-07-07 | 181.40 |
| 2004-07-06 | 181.40 |
| 2004-07-05 | 179.01 |
| 2004-07-02 | 176.63 |
| 2004-06-30 | 171.86 |
| 2004-06-29 | 169.48 |
| 2004-06-28 | 174.24 |
| 2004-06-25 | 169.48 |
| 2004-06-24 | 164.71 |
| 2004-06-23 | 150.40 |
| 2004-06-21 | 150.40 |
| 2004-06-18 | 155.17 |
| 2004-06-17 | 164.71 |
| 2004-06-16 | 171.86 |
| 2004-06-15 | 171.86 |
| 2004-06-14 | 179.01 |
| 2004-06-11 | 190.94 |
| 2004-06-10 | 183.78 |
| 2004-06-09 | 181.40 |
| 2004-06-08 | 181.40 |
| 2004-06-07 | 181.40 |
| 2004-06-04 | 167.09 |
| 2004-06-03 | 169.48 |
| 2004-06-02 | 183.78 |
| 2004-06-01 | 181.40 |
| 2004-05-31 | 179.01 |
| 2004-05-28 | 179.01 |
| 2004-05-27 | 171.86 |
| 2004-05-25 | 161.69 |
| 2004-05-24 | 157.02 |
| 2004-05-21 | 152.35 |
| 2004-05-20 | 145.34 |
| 2004-05-19 | 145.34 |
| 2004-05-18 | 133.65 |
| 2004-05-17 | 131.32 |
| 2004-05-14 | 150.01 |
| 2004-05-13 | 159.35 |
| 2004-05-12 | 154.68 |
| 2004-05-11 | 145.34 |
| 2004-05-10 | 150.01 |
| 2004-05-07 | 171.04 |
| 2004-05-06 | 171.04 |
| 2004-05-05 | 166.36 |
| 2004-05-04 | 171.04 |
| 2004-05-03 | 154.68 |
| 2004-04-30 | 152.35 |
| 2004-04-29 | 154.68 |
| 2004-04-28 | 157.02 |
| 2004-04-27 | 150.01 |
| 2004-04-26 | 147.67 |
| 2004-04-23 | 161.69 |
| 2004-04-22 | 150.01 |
| 2004-04-21 | 150.01 |
| 2004-04-20 | 161.69 |
| 2004-04-19 | 171.04 |
| 2004-04-16 | 171.04 |
| 2004-04-15 | 171.04 |
| 2004-04-14 | 178.05 |
| 2004-04-13 | 189.73 |
| 2004-04-08 | 192.07 |
| 2004-04-07 | 189.73 |
| 2004-04-06 | 189.73 |
| 2004-04-02 | 185.06 |
| 2004-04-01 | 178.05 |
| 2004-03-31 | 180.38 |
| 2004-03-30 | 168.70 |
| 2004-03-29 | 157.02 |
| 2004-03-26 | 161.69 |
| 2004-03-25 | 168.70 |
| 2004-03-24 | 182.72 |
| 2004-03-23 | 175.71 |
| 2004-03-22 | 175.71 |
| 2004-03-19 | 187.39 |
| 2004-03-18 | 189.73 |
| 2004-03-17 | 203.75 |
| 2004-03-16 | 199.08 |
| 2004-03-15 | 199.08 |
| 2004-03-12 | 199.08 |
| 2004-03-11 | 196.74 |
| 2004-03-10 | 206.09 |
| 2004-03-09 | 213.09 |
| 2004-03-08 | 213.09 |
| 2004-03-05 | 206.09 |
| 2004-03-04 | 208.42 |
| 2004-03-03 | 210.76 |
| 2004-03-02 | 206.09 |
| 2004-03-01 | 203.75 |
| 2004-02-27 | 206.09 |
| 2004-02-26 | 201.41 |
| 2004-02-25 | 196.74 |
| 2004-02-24 | 201.41 |
| 2004-02-23 | 203.75 |
| 2004-02-20 | 199.08 |
| 2004-02-19 | 199.08 |
| 2004-02-18 | 217.77 |
| 2004-02-17 | 217.77 |
| 2004-02-16 | 217.77 |
| 2004-02-13 | 206.09 |
| 2004-02-12 | 201.41 |
| 2004-02-11 | 196.74 |
| 2004-02-10 | 196.74 |
| 2004-02-09 | 215.43 |
| 2004-02-06 | 203.75 |
| 2004-02-05 | 185.06 |
| 2004-02-04 | 182.72 |
| 2004-02-03 | 194.40 |
| 2004-02-02 | 180.38 |
| 2004-01-30 | 189.73 |
| 2004-01-29 | 194.40 |
| 2004-01-28 | 196.74 |
| 2004-01-27 | 203.75 |
| 2004-01-26 | 201.41 |
| 2004-01-21 | 224.78 |
| 2004-01-20 | 222.44 |
| 2004-01-19 | 203.75 |
| 2004-01-16 | 182.72 |
| 2004-01-15 | 189.73 |
| 2004-01-14 | 185.06 |
| 2004-01-13 | 199.08 |
| 2004-01-12 | 203.75 |
| 2004-01-09 | 222.44 |
| 2004-01-08 | 208.42 |
| 2004-01-07 | 210.76 |
| 2004-01-06 | 227.11 |
| 2004-01-05 | 250.48 |
| 2004-01-02 | 259.83 |
| 2003-12-31 | 224.78 |
| 2003-12-30 | 208.42 |
| 2003-12-29 | 187.39 |
| 2003-12-24 | 178.05 |
| 2003-12-23 | 180.38 |
| 2003-12-22 | 185.06 |
| 2003-12-19 | 180.38 |
| 2003-12-18 | 161.69 |
| 2003-12-17 | 152.35 |
| 2003-12-16 | 157.02 |
| 2003-12-15 | 157.02 |
| 2003-12-12 | 168.70 |
| 2003-12-11 | 171.04 |
| 2003-12-10 | 168.70 |
| 2003-12-09 | 168.70 |
| 2003-12-08 | 145.34 |
| 2003-12-05 | 143.00 |
| 2003-12-04 | 143.00 |
| 2003-12-03 | 147.67 |
| 2003-12-02 | 143.00 |
| 2003-12-01 | 138.33 |
| 2003-11-28 | 126.64 |
| 2003-11-27 | 117.30 |
| 2003-11-26 | 114.96 |
| 2003-11-25 | 114.96 |
| 2003-11-24 | 110.29 |
| 2003-11-21 | 105.61 |
| 2003-11-20 | 112.62 |
| 2003-11-19 | 114.96 |
| 2003-11-18 | 121.97 |
| 2003-11-17 | 124.31 |
| 2003-11-14 | 126.64 |
| 2003-11-13 | 128.98 |
| 2003-11-12 | 126.64 |
| 2003-11-11 | 124.31 |
| 2003-11-10 | 131.32 |
| 2003-11-07 | 135.99 |
| 2003-11-06 | 135.99 |
| 2003-11-05 | 135.99 |
| 2003-11-04 | 140.66 |
| 2003-11-03 | 143.00 |
| 2003-10-31 | 140.66 |
| 2003-10-30 | 138.33 |
| 2003-10-29 | 138.33 |
| 2003-10-28 | 124.31 |
| 2003-10-27 | 112.62 |
| 2003-10-24 | 110.29 |
| 2003-10-23 | 112.62 |
| 2003-10-22 | 124.31 |
| 2003-10-21 | 128.98 |
| 2003-10-20 | 128.98 |
| 2003-10-17 | 124.31 |
| 2003-10-16 | 126.64 |
| 2003-10-15 | 119.63 |
| 2003-10-14 | 117.30 |
| 2003-10-13 | 121.97 |
| 2003-10-10 | 121.97 |
| 2003-10-09 | 117.30 |
| 2003-10-08 | 117.30 |
| 2003-10-07 | 107.95 |
| 2003-10-06 | 105.61 |
| 2003-10-03 | 105.61 |
| 2003-10-02 | 100.94 |
| 2003-09-30 | 100.94 |
| 2003-09-29 | 98.60 |
| 2003-09-26 | 100.94 |
| 2003-09-25 | 98.60 |
| 2003-09-24 | 98.60 |
| 2003-09-23 | 91.60 |
| 2003-09-22 | 83.18 |
| 2003-09-19 | 79.45 |
| 2003-09-18 | 85.99 |
| 2003-09-17 | 98.60 |
| 2003-09-16 | 107.95 |
| 2003-09-15 | 110.29 |
| 2003-09-11 | 107.95 |
| 2003-09-10 | 100.94 |
| 2003-09-09 | 105.31 |
| 2003-09-08 | 114.53 |
| 2003-09-05 | 109.92 |
| 2003-09-04 | 107.61 |
| 2003-09-03 | 112.23 |
| 2003-09-02 | 109.92 |
| 2003-09-01 | 114.53 |
| 2003-08-29 | 119.15 |
| 2003-08-28 | 107.61 |
| 2003-08-27 | 98.39 |
| 2003-08-26 | 96.08 |
| 2003-08-25 | 109.92 |
| 2003-08-22 | 128.37 |
| 2003-08-21 | 123.76 |
| 2003-08-20 | 123.76 |
| 2003-08-19 | 119.15 |
| 2003-08-18 | 114.53 |
| 2003-08-15 | 107.61 |
| 2003-08-14 | 109.92 |
| 2003-08-13 | 109.92 |
| 2003-08-12 | 107.61 |
| 2003-08-11 | 105.31 |
| 2003-08-08 | 98.39 |
| 2003-08-07 | 98.39 |
| 2003-08-06 | 103.00 |
| 2003-08-05 | 103.00 |
| 2003-08-04 | 107.61 |
| 2003-08-01 | 100.69 |
| 2003-07-31 | 96.08 |
| 2003-07-30 | 89.16 |
| 2003-07-29 | 93.77 |
| 2003-07-28 | 82.70 |
| 2003-07-25 | 80.85 |
| 2003-07-24 | 83.62 |
| 2003-07-23 | 82.70 |
| 2003-07-22 | 89.16 |
| 2003-07-21 | 89.16 |
| 2003-07-18 | 91.47 |
| 2003-07-17 | 86.85 |
| 2003-07-16 | 91.47 |
| 2003-07-15 | 89.16 |
| 2003-07-14 | 84.54 |
| 2003-07-11 | 81.78 |
| 2003-07-10 | 84.54 |
| 2003-07-09 | 86.85 |
| 2003-07-08 | 77.16 |
| 2003-07-07 | 72.55 |
| 2003-07-04 | 67.01 |
| 2003-07-03 | 70.70 |
| 2003-07-02 | 70.70 |
| 2003-06-30 | 72.55 |
| 2003-06-27 | 70.70 |
| 2003-06-26 | 73.47 |
| 2003-06-25 | 73.47 |
| 2003-06-24 | 70.70 |
| 2003-06-23 | 71.63 |
| 2003-06-20 | 69.78 |
| 2003-06-19 | 69.78 |
| 2003-06-18 | 66.09 |
| 2003-06-17 | 69.78 |
| 2003-06-16 | 68.86 |
| 2003-06-13 | 69.78 |
| 2003-06-12 | 66.09 |
| 2003-06-11 | 62.72 |
| 2003-06-10 | 59.15 |
| 2003-06-09 | 57.36 |
| 2003-06-06 | 55.57 |
| 2003-06-05 | 55.57 |
| 2003-06-03 | 54.68 |
| 2003-06-02 | 52.89 |
| 2003-05-30 | 49.31 |
| 2003-05-29 | 47.52 |
| 2003-05-28 | 48.42 |
| 2003-05-27 | 44.84 |
| 2003-05-26 | 49.31 |
| 2003-05-23 | 41.26 |
| 2003-05-22 | 42.16 |
| 2003-05-21 | 36.79 |
| 2003-05-20 | 34.11 |
| 2003-05-19 | 33.22 |
| 2003-05-16 | 33.22 |
| 2003-05-15 | 34.11 |
| 2003-05-14 | 32.32 |
| 2003-05-13 | 30.54 |
| 2003-05-12 | 30.54 |
| 2003-05-09 | 29.64 |
| 2003-05-07 | 32.32 |
| 2003-05-06 | 33.22 |
| 2003-05-05 | 34.11 |
| 2003-05-02 | 35.01 |
| 2003-04-30 | 37.69 |
| 2003-04-29 | 37.69 |
| 2003-04-28 | 34.11 |
| 2003-04-25 | 31.43 |
| 2003-04-24 | 33.22 |
| 2003-04-23 | 34.11 |
| 2003-04-22 | 37.69 |
| 2003-04-17 | 37.69 |
| 2003-04-16 | 38.58 |
| 2003-04-15 | 35.01 |
| 2003-04-14 | 35.01 |
| 2003-04-11 | 32.32 |
| 2003-04-10 | 33.22 |
| 2003-04-09 | 31.43 |
| 2003-04-08 | 30.54 |
| 2003-04-07 | 32.32 |
| 2003-04-04 | 34.11 |
| 2003-04-03 | 34.11 |
| 2003-04-02 | 35.90 |
| 2003-04-01 | 40.37 |
| 2003-03-31 | 39.48 |
| 2003-03-28 | 37.69 |
| 2003-03-27 | 31.43 |
| 2003-03-26 | 31.43 |
| 2003-03-25 | 27.85 |
| 2003-03-24 | 25.17 |
| 2003-03-21 | 25.17 |
| 2003-03-20 | 24.28 |
| 2003-03-19 | 25.17 |
| 2003-03-18 | 28.75 |
| 2003-03-17 | 28.75 |
| 2003-03-14 | 31.43 |
| 2003-03-13 | 29.64 |
| 2003-03-12 | 26.07 |
| 2003-03-11 | 28.75 |
| 2003-03-10 | 28.75 |
| 2003-03-07 | 24.28 |
| 2003-03-06 | 26.07 |
| 2003-03-05 | 27.85 |
| 2003-03-04 | 30.54 |
| 2003-03-03 | 31.43 |
| 2003-02-28 | 31.43 |
| 2003-02-27 | 30.54 |
| 2003-02-26 | 31.43 |
| 2003-02-25 | 31.43 |
| 2003-02-24 | 27.85 |
| 2003-02-21 | 29.64 |
| 2003-02-20 | 30.54 |
| 2003-02-19 | 26.96 |
| 2003-02-18 | 26.96 |
| 2003-02-17 | 24.28 |
| 2003-02-14 | 24.28 |
| 2003-02-13 | 26.07 |
| 2003-02-12 | 28.75 |
| 2003-02-11 | 26.07 |
| 2003-02-10 | 29.64 |
| 2003-02-07 | 32.32 |
| 2003-02-06 | 31.43 |
| 2003-02-05 | 29.64 |
| 2003-02-04 | 28.75 |
| 2003-01-30 | 28.75 |
| 2003-01-29 | 27.85 |
| 2003-01-28 | 26.07 |
| 2003-01-27 | 27.85 |
| 2003-01-24 | 26.96 |
| 2003-01-23 | 26.07 |
| 2003-01-22 | 26.96 |
| 2003-01-21 | 27.85 |
| 2003-01-20 | 26.07 |
| 2003-01-17 | 26.96 |
| 2003-01-16 | 28.75 |
| 2003-01-15 | 27.85 |
| 2003-01-14 | 31.43 |
| 2003-01-13 | 33.22 |
| 2003-01-10 | 27.85 |
| 2003-01-09 | 27.85 |
| 2003-01-08 | 26.96 |
| 2003-01-07 | 25.17 |
| 2003-01-06 | 25.17 |
| 2003-01-03 | 24.28 |
| 2003-01-02 | 21.59 |
| 2002-12-31 | 17.12 |
| 2002-12-30 | 18.02 |
| 2002-12-27 | 22.49 |
| 2002-12-24 | 22.49 |
| 2002-12-23 | 19.81 |
| 2002-12-20 | 19.81 |
| 2002-12-19 | 18.91 |
| 2002-12-18 | 23.38 |
| 2002-12-17 | 23.38 |
| 2002-12-16 | 19.81 |
| 2002-12-13 | 21.59 |
| 2002-12-12 | 18.02 |
| 2002-12-11 | 16.23 |
| 2002-12-10 | 14.44 |
| 2002-12-09 | 15.34 |
| 2002-12-06 | 13.55 |
| 2002-12-05 | 12.65 |
| 2002-12-04 | 10.87 |
| 2002-12-03 | 11.76 |
| 2002-12-02 | 10.87 |
| 2002-11-29 | 9.97 |
| 2002-11-28 | 8.18 |
| 2002-11-27 | 6.40 |
| 2002-11-26 | 8.18 |
| 2002-11-25 | 8.18 |
| 2002-11-22 | 8.18 |
| 2002-11-21 | 9.08 |
| 2002-11-20 | 9.08 |
| 2002-11-19 | 9.97 |
| 2002-11-18 | 9.08 |
| 2002-11-15 | 9.08 |
| 2002-11-14 | 6.40 |
| 2002-11-13 | 6.40 |
| 2002-11-12 | 7.29 |
| 2002-11-11 | 8.18 |
| 2002-11-08 | 9.08 |
| 2002-11-07 | 7.29 |
| 2002-11-06 | 8.18 |
| 2002-11-05 | 9.08 |
| 2002-11-04 | 10.87 |
| 2002-11-01 | 10.87 |
| 2002-10-31 | 8.18 |
| 2002-10-30 | 5.50 |
| 2002-10-29 | 4.61 |
| 2002-10-28 | 8.18 |
| 2002-10-25 | 8.18 |
| 2002-10-24 | 9.08 |
| 2002-10-23 | 10.87 |
| 2002-10-22 | 8.18 |
| 2002-10-21 | 7.29 |
| 2002-10-18 | 6.40 |
| 2002-10-17 | 9.97 |
| 2002-10-16 | 7.29 |
| 2002-10-15 | 5.50 |
| 2002-10-11 | 6.40 |
| 2002-10-10 | 6.40 |
| 2002-10-09 | 4.61 |
| 2002-10-08 | 4.61 |
| 2002-10-07 | 4.61 |
| 2002-10-04 | 8.18 |
| 2002-10-03 | 9.08 |
| 2002-10-02 | 12.65 |
| 2002-09-30 | 11.76 |
| 2002-09-27 | 11.76 |
| 2002-09-26 | 9.97 |
| 2002-09-25 | 9.08 |
| 2002-09-24 | 7.29 |
| 2002-09-23 | 6.40 |
| 2002-09-20 | 7.29 |
| 2002-09-19 | 7.29 |
| 2002-09-18 | 2.82 |
| 2002-09-17 | 5.50 |
| 2002-09-16 | 6.40 |
| 2002-09-13 | 6.40 |
| 2002-09-12 | 9.08 |
| 2002-09-11 | 8.29 |
| 2002-09-10 | 9.17 |
| 2002-09-09 | 8.29 |
| 2002-09-06 | 5.65 |
| 2002-09-05 | 5.65 |
| 2002-09-04 | 6.53 |
| 2002-09-03 | 7.41 |
| 2002-09-02 | 8.29 |
| 2002-08-30 | 3.89 |
| 2002-08-29 | 3.89 |
| 2002-08-28 | 6.53 |
| 2002-08-27 | 9.17 |
| 2002-08-26 | 11.81 |
| 2002-08-23 | 9.17 |
| 2002-08-22 | 10.05 |
| 2002-08-21 | 10.93 |
| 2002-08-20 | 12.69 |
| 2002-08-19 | 10.05 |
| 2002-08-16 | 6.53 |
| 2002-08-15 | 6.53 |
| 2002-08-14 | 4.77 |
| 2002-08-13 | 8.29 |
| 2002-08-12 | 6.53 |
| 2002-08-09 | 9.17 |
| 2002-08-08 | 4.77 |
| 2002-08-07 | 1.25 |
| 2002-08-06 | -0.51 |
| 2002-08-05 | 2.13 |
| 2002-08-02 | 5.65 |
| 2002-08-01 | 10.93 |
| 2002-07-31 | 9.17 |
| 2002-07-30 | 8.29 |
| 2002-07-29 | 3.89 |
| 2002-07-26 | 3.01 |
| 2002-07-25 | 3.01 |
| 2002-07-24 | 4.77 |
| 2002-07-23 | 3.01 |
| 2002-07-22 | 3.89 |
| 2002-07-19 | 9.17 |
| 2002-07-18 | 11.81 |
| 2002-07-17 | 13.57 |
| 2002-07-16 | 17.50 |
| 2002-07-15 | 16.67 |
| 2002-07-12 | 19.17 |
| 2002-07-11 | 17.50 |
| 2002-07-10 | 18.33 |
| 2002-07-09 | 19.17 |
| 2002-07-08 | 17.50 |
| 2002-07-05 | 19.17 |
| 2002-07-04 | 20.00 |
| 2002-07-03 | 16.67 |
| 2002-07-02 | 15.00 |
| 2002-06-28 | 15.83 |
| 2002-06-27 | 13.33 |
| 2002-06-26 | 14.17 |
| 2002-06-25 | 15.83 |
| 2002-06-24 | 16.67 |
| 2002-06-21 | 12.50 |
| 2002-06-20 | 12.50 |
| 2002-06-19 | 10.83 |
| 2002-06-18 | 15.00 |
| 2002-06-17 | 13.33 |
| 2002-06-14 | 15.00 |
| 2002-06-13 | 17.50 |
| 2002-06-12 | 15.83 |
| 2002-06-11 | 17.50 |
| 2002-06-10 | 16.67 |
| 2002-06-07 | 15.00 |
| 2002-06-06 | 14.17 |
| 2002-06-05 | 10.00 |
| 2002-06-04 | 9.17 |
| 2002-06-03 | 10.00 |
| 2002-05-31 | 9.17 |
| 2002-05-30 | 4.17 |
| 2002-05-29 | 5.83 |
| 2002-05-28 | 6.67 |
| 2002-05-27 | 6.67 |
| 2002-05-24 | 6.67 |
| 2002-05-23 | 6.67 |
| 2002-05-22 | 7.50 |
| 2002-05-21 | 6.67 |
| 2002-05-17 | 6.67 |
| 2002-05-16 | 7.50 |
| 2002-05-15 | 7.50 |
| 2002-05-14 | 6.67 |
| 2002-05-13 | 5.00 |
| 2002-05-10 | 4.17 |
| 2002-05-09 | 5.83 |
| 2002-05-08 | 4.17 |
| 2002-05-07 | 5.00 |
| 2002-05-06 | 6.67 |
| 2002-05-03 | 5.83 |
| 2002-05-02 | 5.00 |
| 2002-04-30 | 4.17 |
| 2002-04-29 | 5.00 |
| 2002-04-26 | 10.00 |
| 2002-04-25 | 10.00 |
| 2002-04-24 | 14.17 |
| 2002-04-23 | 18.33 |
| 2002-04-22 | 15.00 |
| 2002-04-19 | 18.33 |
| 2002-04-18 | 18.33 |
| 2002-04-17 | 17.50 |
| 2002-04-16 | 15.00 |
| 2002-04-15 | 15.83 |
| 2002-04-12 | 12.50 |
| 2002-04-11 | 12.50 |
| 2002-04-10 | 12.50 |
| 2002-04-09 | 13.33 |
| 2002-04-08 | 12.50 |
| 2002-04-04 | 11.67 |
| 2002-04-03 | 10.00 |
| 2002-04-02 | 8.33 |
| 2002-03-28 | 5.00 |
| 2002-03-27 | 5.83 |
| 2002-03-26 | 5.00 |
| 2002-03-25 | 7.50 |
| 2002-03-22 | 7.50 |
| 2002-03-21 | 5.83 |
| 2002-03-20 | 7.50 |
| 2002-03-19 | 7.50 |
| 2002-03-18 | 8.33 |
| 2002-03-15 | 7.50 |
| 2002-03-14 | 6.67 |
| 2002-03-13 | 8.33 |
| 2002-03-12 | 8.33 |
| 2002-03-11 | 4.17 |
| 2002-03-08 | 7.50 |
| 2002-03-07 | 6.67 |
| 2002-03-06 | 3.33 |
| 2002-03-05 | 3.33 |
| 2002-03-04 | 1.67 |
| 2002-03-01 | -1.67 |
| 2002-02-28 | 0.83 |
| 2002-02-27 | 0.83 |
| 2002-02-26 | -0.83 |
| 2002-02-25 | -1.67 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.83 |
| 2002-02-20 | 2.50 |
| 2002-02-19 | 3.33 |
| 2002-02-18 | 3.33 |
| 2002-02-15 | -0.83 |
| 2002-02-11 | -3.33 |
| 2002-02-08 | -5.00 |
| 2002-02-07 | -4.17 |
| 2002-02-06 | -3.33 |
| 2002-02-05 | -4.17 |
| 2002-02-04 | -4.17 |
| 2002-02-01 | -3.33 |
| 2002-01-31 | -2.50 |
| 2002-01-30 | -3.33 |
| 2002-01-29 | -5.83 |
| 2002-01-28 | -6.67 |
| 2002-01-25 | -6.67 |
| 2002-01-24 | -9.17 |
| 2002-01-23 | -12.50 |
| 2002-01-22 | -11.67 |
| 2002-01-21 | -10.00 |
| 2002-01-18 | -10.00 |
| 2002-01-17 | -9.17 |
| 2002-01-16 | -10.83 |
| 2002-01-15 | -12.50 |
| 2002-01-14 | -12.50 |
| 2002-01-11 | -10.83 |
| 2002-01-10 | -10.83 |
| 2002-01-09 | -8.33 |
| 2002-01-08 | -7.50 |
| 2002-01-07 | -5.83 |
| 2002-01-04 | -9.17 |
| 2002-01-03 | -10.00 |
| 2002-01-02 | -10.00 |
| 2001-12-31 | -10.83 |
| 2001-12-28 | -11.67 |
| 2001-12-27 | -11.67 |
| 2001-12-24 | -12.50 |
| 2001-12-21 | -14.17 |
| 2001-12-20 | -12.50 |
| 2001-12-19 | -15.00 |
| 2001-12-18 | -14.17 |
| 2001-12-17 | -13.33 |
| 2001-12-14 | -13.33 |
| 2001-12-13 | -10.83 |
| 2001-12-12 | -9.17 |
| 2001-12-11 | -6.67 |
| 2001-12-10 | -7.50 |
| 2001-12-07 | -8.33 |
| 2001-12-06 | -5.83 |
| 2001-12-05 | -7.50 |
| 2001-12-04 | -7.50 |
| 2001-12-03 | -5.83 |
| 2001-11-30 | -7.50 |
| 2001-11-29 | -8.33 |
| 2001-11-28 | -8.33 |
| 2001-11-27 | -7.50 |
| 2001-11-26 | -5.83 |
| 2001-11-23 | -2.50 |
| 2001-11-22 | -5.00 |
| 2001-11-21 | -4.17 |
| 2001-11-20 | -5.83 |
| 2001-11-19 | -5.83 |
| 2001-11-16 | -6.67 |
| 2001-11-15 | -5.83 |
| 2001-11-14 | -1.67 |
| 2001-11-13 | -2.50 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | -0.83 |
| 2001-11-08 | -2.50 |
| 2001-11-07 | -2.50 |
| 2001-11-06 | -0.83 |
| 2001-11-05 | -0.83 |
| 2001-11-02 | -0.83 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | 0.83 |
| 2001-10-30 | -1.67 |
| 2001-10-29 | -2.50 |
| 2001-10-26 | -5.00 |
| 2001-10-24 | -4.17 |
| 2001-10-23 | -4.17 |
| 2001-10-22 | -11.67 |
| 2001-10-19 | -13.33 |
| 2001-10-18 | -11.67 |
| 2001-10-17 | -10.00 |
| 2001-10-16 | -11.67 |
| 2001-10-15 | -10.00 |
| 2001-10-12 | -10.83 |
| 2001-10-11 | -7.50 |
| 2001-10-10 | -7.50 |
| 2001-10-09 | -8.33 |
| 2001-10-08 | -9.17 |
| 2001-10-05 | -8.33 |
| 2001-10-04 | -8.33 |
| 2001-10-03 | -10.00 |
| 2001-09-28 | -9.17 |
| 2001-09-27 | -10.00 |
| 2001-09-26 | -11.67 |
| 2001-09-25 | -7.50 |
| 2001-09-24 | -5.83 |
| 2001-09-21 | -15.00 |
| 2001-09-20 | -14.17 |
| 2001-09-19 | -12.50 |
| 2001-09-18 | -15.83 |
| 2001-09-17 | -16.67 |
| 2001-09-14 | -10.83 |
| 2001-09-13 | -10.83 |
| 2001-09-12 | -10.83 |
| 2001-09-11 | -4.17 |
| 2001-09-10 | -8.33 |
| 2001-09-07 | -6.67 |
| 2001-09-06 | -5.00 |
| 2001-09-05 | -7.50 |
| 2001-09-04 | -10.83 |
| 2001-09-03 | -9.17 |
| 2001-08-31 | -5.00 |
| 2001-08-30 | -4.17 |
| 2001-08-29 | -6.67 |
| 2001-08-28 | -5.00 |
| 2001-08-27 | -4.17 |
| 2001-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy