Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-05 | 2,003.69 |
| 2025-09-04 | 1,982.15 |
| 2025-09-03 | 1,968.68 |
| 2025-09-02 | 1,974.06 |
| 2025-09-01 | 1,982.15 |
| 2025-08-29 | 1,995.61 |
| 2025-08-28 | 1,976.76 |
| 2025-08-27 | 1,995.61 |
| 2025-08-26 | 2,033.32 |
| 2025-08-25 | 2,030.63 |
| 2025-08-22 | 2,027.94 |
| 2025-08-21 | 2,015.04 |
| 2025-08-20 | 2,012.46 |
| 2025-08-19 | 2,009.88 |
| 2025-08-18 | 2,043.41 |
| 2025-08-15 | 2,066.63 |
| 2025-08-14 | 2,043.41 |
| 2025-08-13 | 2,058.89 |
| 2025-08-12 | 2,061.47 |
| 2025-08-11 | 2,058.89 |
| 2025-08-08 | 2,038.25 |
| 2025-08-07 | 2,033.10 |
| 2025-08-06 | 2,017.62 |
| 2025-08-05 | 2,027.94 |
| 2025-08-04 | 2,027.94 |
| 2025-08-01 | 1,999.56 |
| 2025-07-31 | 2,027.94 |
| 2025-07-30 | 2,074.36 |
| 2025-07-29 | 2,079.52 |
| 2025-07-28 | 2,102.74 |
| 2025-07-25 | 2,069.21 |
| 2025-07-24 | 2,058.89 |
| 2025-07-23 | 2,045.99 |
| 2025-07-22 | 2,066.63 |
| 2025-07-21 | 2,025.36 |
| 2025-07-18 | 1,986.67 |
| 2025-07-17 | 1,963.45 |
| 2025-07-16 | 1,966.03 |
| 2025-07-15 | 1,955.72 |
| 2025-07-14 | 1,929.92 |
| 2025-07-11 | 1,922.18 |
| 2025-07-10 | 1,896.39 |
| 2025-07-09 | 1,896.39 |
| 2025-07-08 | 1,901.55 |
| 2025-07-07 | 1,929.92 |
| 2025-07-04 | 1,909.29 |
| 2025-07-03 | 1,849.96 |
| 2025-07-02 | 1,834.49 |
| 2025-06-30 | 1,790.64 |
| 2025-06-27 | 1,795.80 |
| 2025-06-26 | 1,829.33 |
| 2025-06-25 | 1,824.17 |
| 2025-06-24 | 1,813.85 |
| 2025-06-23 | 1,790.64 |
| 2025-06-20 | 1,824.17 |
| 2025-06-19 | 1,849.96 |
| 2025-06-18 | 1,860.28 |
| 2025-06-17 | 1,873.18 |
| 2025-06-16 | 1,855.12 |
| 2025-06-13 | 1,831.91 |
| 2025-06-12 | 1,800.96 |
| 2025-06-11 | 1,782.90 |
| 2025-06-10 | 1,770.00 |
| 2025-06-09 | 1,770.00 |
| 2025-06-06 | 1,772.58 |
| 2025-06-05 | 1,777.74 |
| 2025-06-04 | 1,780.32 |
| 2025-06-03 | 1,800.96 |
| 2025-06-02 | 1,764.85 |
| 2025-05-30 | 1,746.79 |
| 2025-05-29 | 1,785.48 |
| 2025-05-28 | 1,780.32 |
| 2025-05-27 | 1,746.79 |
| 2025-05-26 | 1,733.89 |
| 2025-05-23 | 1,746.79 |
| 2025-05-22 | 1,759.69 |
| 2025-05-21 | 1,780.32 |
| 2025-05-20 | 1,767.43 |
| 2025-05-19 | 1,746.79 |
| 2025-05-16 | 1,744.21 |
| 2025-05-15 | 1,754.53 |
| 2025-05-14 | 1,749.37 |
| 2025-05-13 | 1,744.21 |
| 2025-05-12 | 1,739.05 |
| 2025-05-09 | 1,726.16 |
| 2025-05-08 | 1,715.84 |
| 2025-05-07 | 1,721.00 |
| 2025-05-06 | 1,692.63 |
| 2025-05-02 | 1,679.73 |
| 2025-04-30 | 1,710.68 |
| 2025-04-29 | 1,700.36 |
| 2025-04-28 | 1,702.94 |
| 2025-04-25 | 1,682.31 |
| 2025-04-24 | 1,669.41 |
| 2025-04-23 | 1,697.78 |
| 2025-04-22 | 1,682.31 |
| 2025-04-17 | 1,661.67 |
| 2025-04-16 | 1,648.78 |
| 2025-04-15 | 1,692.63 |
| 2025-04-14 | 1,677.15 |
| 2025-04-11 | 1,651.36 |
| 2025-04-10 | 1,635.88 |
| 2025-04-09 | 1,653.94 |
| 2025-04-08 | 1,604.93 |
| 2025-04-07 | 1,568.82 |
| 2025-04-03 | 1,718.42 |
| 2025-04-02 | 1,692.63 |
| 2025-04-01 | 1,726.16 |
| 2025-03-31 | 1,728.74 |
| 2025-03-28 | 1,788.06 |
| 2025-03-27 | 1,785.48 |
| 2025-03-26 | 1,772.58 |
| 2025-03-25 | 1,757.11 |
| 2025-03-24 | 1,764.85 |
| 2025-03-21 | 1,739.05 |
| 2025-03-20 | 1,777.74 |
| 2025-03-19 | 1,803.54 |
| 2025-03-18 | 1,788.06 |
| 2025-03-17 | 1,813.85 |
| 2025-03-14 | 1,751.95 |
| 2025-03-13 | 1,764.85 |
| 2025-03-12 | 1,746.79 |
| 2025-03-11 | 1,754.53 |
| 2025-03-10 | 1,739.05 |
| 2025-03-07 | 1,700.36 |
| 2025-03-06 | 1,684.89 |
| 2025-03-05 | 1,659.09 |
| 2025-03-04 | 1,622.98 |
| 2025-03-03 | 1,633.30 |
| 2025-02-28 | 1,641.04 |
| 2025-02-27 | 1,695.20 |
| 2025-02-26 | 1,674.57 |
| 2025-02-25 | 1,638.46 |
| 2025-02-24 | 1,671.99 |
| 2025-02-21 | 1,625.56 |
| 2025-02-20 | 1,656.51 |
| 2025-02-19 | 1,677.15 |
| 2025-02-18 | 1,671.99 |
| 2025-02-17 | 1,625.56 |
| 2025-02-14 | 1,594.61 |
| 2025-02-13 | 1,568.82 |
| 2025-02-12 | 1,576.56 |
| 2025-02-11 | 1,522.39 |
| 2025-02-10 | 1,517.23 |
| 2025-02-07 | 1,532.71 |
| 2025-02-06 | 1,548.18 |
| 2025-02-05 | 1,527.55 |
| 2025-02-04 | 1,530.13 |
| 2025-02-03 | 1,537.87 |
| 2025-01-28 | 1,561.08 |
| 2025-01-27 | 1,568.82 |
| 2025-01-24 | 1,540.45 |
| 2025-01-23 | 1,535.29 |
| 2025-01-22 | 1,537.87 |
| 2025-01-21 | 1,543.02 |
| 2025-01-20 | 1,545.60 |
| 2025-01-17 | 1,561.08 |
| 2025-01-16 | 1,532.71 |
| 2025-01-15 | 1,527.55 |
| 2025-01-14 | 1,524.97 |
| 2025-01-13 | 1,506.91 |
| 2025-01-10 | 1,519.81 |
| 2025-01-09 | 1,530.13 |
| 2025-01-08 | 1,532.71 |
| 2025-01-07 | 1,543.02 |
| 2025-01-06 | 1,555.92 |
| 2025-01-03 | 1,563.66 |
| 2025-01-02 | 1,563.66 |
| 2024-12-31 | 1,606.51 |
| 2024-12-30 | 1,611.55 |
| 2024-12-27 | 1,588.87 |
| 2024-12-24 | 1,571.22 |
| 2024-12-23 | 1,563.66 |
| 2024-12-20 | 1,538.45 |
| 2024-12-19 | 1,540.97 |
| 2024-12-18 | 1,558.62 |
| 2024-12-17 | 1,528.37 |
| 2024-12-16 | 1,556.10 |
| 2024-12-13 | 1,578.78 |
| 2024-12-12 | 1,601.47 |
| 2024-12-11 | 1,603.99 |
| 2024-12-10 | 1,571.22 |
| 2024-12-09 | 1,578.78 |
| 2024-12-06 | 1,525.85 |
| 2024-12-05 | 1,498.12 |
| 2024-12-04 | 1,498.12 |
| 2024-12-03 | 1,498.12 |
| 2024-12-02 | 1,470.39 |
| 2024-11-29 | 1,523.33 |
| 2024-11-28 | 1,523.33 |
| 2024-11-27 | 1,528.37 |
| 2024-11-26 | 1,503.16 |
| 2024-11-25 | 1,500.64 |
| 2024-11-22 | 1,495.60 |
| 2024-11-21 | 1,525.85 |
| 2024-11-20 | 1,528.37 |
| 2024-11-19 | 1,513.25 |
| 2024-11-18 | 1,518.29 |
| 2024-11-15 | 1,505.68 |
| 2024-11-14 | 1,535.93 |
| 2024-11-13 | 1,588.87 |
| 2024-11-12 | 1,603.99 |
| 2024-11-11 | 1,644.32 |
| 2024-11-08 | 1,621.64 |
| 2024-11-07 | 1,621.64 |
| 2024-11-06 | 1,596.43 |
| 2024-11-05 | 1,624.16 |
| 2024-11-04 | 1,593.91 |
| 2024-11-01 | 1,593.91 |
| 2024-10-31 | 1,583.82 |
| 2024-10-30 | 1,576.26 |
| 2024-10-29 | 1,601.47 |
| 2024-10-28 | 1,624.16 |
| 2024-10-25 | 1,626.68 |
| 2024-10-24 | 1,624.16 |
| 2024-10-23 | 1,656.92 |
| 2024-10-22 | 1,631.72 |
| 2024-10-21 | 1,603.99 |
| 2024-10-18 | 1,621.64 |
| 2024-10-17 | 1,583.82 |
| 2024-10-16 | 1,598.95 |
| 2024-10-15 | 1,593.91 |
| 2024-10-14 | 1,654.40 |
| 2024-10-10 | 1,699.78 |
| 2024-10-09 | 1,661.97 |
| 2024-10-08 | 1,757.75 |
| 2024-10-07 | 1,982.09 |
| 2024-10-04 | 1,861.10 |
| 2024-10-03 | 1,840.94 |
| 2024-10-02 | 1,833.37 |
| 2024-09-30 | 1,722.46 |
| 2024-09-27 | 1,684.65 |
| 2024-09-26 | 1,609.03 |
| 2024-09-25 | 1,530.89 |
| 2024-09-24 | 1,533.41 |
| 2024-09-23 | 1,460.31 |
| 2024-09-20 | 1,462.83 |
| 2024-09-19 | 1,470.39 |
| 2024-09-17 | 1,440.15 |
| 2024-09-16 | 1,422.50 |
| 2024-09-13 | 1,402.33 |
| 2024-09-12 | 1,392.25 |
| 2024-09-11 | 1,379.65 |
| 2024-09-10 | 1,425.02 |
| 2024-09-09 | 1,460.31 |
| 2024-09-05 | 1,498.12 |
| 2024-09-04 | 1,525.85 |
| 2024-09-03 | 1,556.10 |
| 2024-09-02 | 1,558.62 |
| 2024-08-30 | 1,563.66 |
| 2024-08-29 | 1,551.06 |
| 2024-08-28 | 1,546.01 |
| 2024-08-27 | 1,578.78 |
| 2024-08-26 | 1,588.87 |
| 2024-08-23 | 1,566.18 |
| 2024-08-22 | 1,576.26 |
| 2024-08-21 | 1,590.63 |
| 2024-08-20 | 1,605.00 |
| 2024-08-19 | 1,643.31 |
| 2024-08-16 | 1,616.97 |
| 2024-08-15 | 1,614.58 |
| 2024-08-14 | 1,621.76 |
| 2024-08-13 | 1,626.55 |
| 2024-08-12 | 1,614.58 |
| 2024-08-09 | 1,609.79 |
| 2024-08-08 | 1,597.81 |
| 2024-08-07 | 1,607.39 |
| 2024-08-06 | 1,561.89 |
| 2024-08-05 | 1,552.32 |
| 2024-08-02 | 1,593.03 |
| 2024-08-01 | 1,609.79 |
| 2024-07-31 | 1,602.60 |
| 2024-07-30 | 1,576.26 |
| 2024-07-29 | 1,605.00 |
| 2024-07-26 | 1,569.08 |
| 2024-07-25 | 1,549.92 |
| 2024-07-24 | 1,602.60 |
| 2024-07-23 | 1,626.55 |
| 2024-07-22 | 1,652.89 |
| 2024-07-19 | 1,614.58 |
| 2024-07-18 | 1,679.23 |
| 2024-07-17 | 1,645.71 |
| 2024-07-16 | 1,648.10 |
| 2024-07-15 | 1,667.26 |
| 2024-07-12 | 1,691.21 |
| 2024-07-11 | 1,664.87 |
| 2024-07-10 | 1,624.16 |
| 2024-07-09 | 1,662.47 |
| 2024-07-08 | 1,650.50 |
| 2024-07-05 | 1,650.50 |
| 2024-07-04 | 1,645.71 |
| 2024-07-03 | 1,660.08 |
| 2024-07-02 | 1,616.97 |
| 2024-06-28 | 1,576.26 |
| 2024-06-27 | 1,559.50 |
| 2024-06-26 | 1,576.26 |
| 2024-06-25 | 1,590.63 |
| 2024-06-24 | 1,609.79 |
| 2024-06-21 | 1,640.92 |
| 2024-06-20 | 1,655.29 |
| 2024-06-19 | 1,667.26 |
| 2024-06-18 | 1,626.55 |
| 2024-06-17 | 1,662.47 |
| 2024-06-14 | 1,684.02 |
| 2024-06-13 | 1,672.05 |
| 2024-06-12 | 1,643.31 |
| 2024-06-11 | 1,657.68 |
| 2024-06-07 | 1,731.92 |
| 2024-06-06 | 1,679.23 |
| 2024-06-05 | 1,669.65 |
| 2024-06-04 | 1,712.76 |
| 2024-06-03 | 1,715.15 |
| 2024-05-31 | 1,669.65 |
| 2024-05-30 | 1,746.28 |
| 2024-05-29 | 1,763.05 |
| 2024-05-28 | 1,796.57 |
| 2024-05-27 | 1,830.10 |
| 2024-05-24 | 1,810.94 |
| 2024-05-23 | 1,861.23 |
| 2024-05-22 | 1,885.17 |
| 2024-05-21 | 1,861.23 |
| 2024-05-20 | 1,911.52 |
| 2024-05-17 | 1,803.76 |
| 2024-05-16 | 1,810.94 |
| 2024-05-14 | 1,777.41 |
| 2024-05-13 | 1,882.78 |
| 2024-05-10 | 1,842.07 |
| 2024-05-09 | 1,717.55 |
| 2024-05-08 | 1,686.42 |
| 2024-05-07 | 1,710.36 |
| 2024-05-06 | 1,700.79 |
| 2024-05-03 | 1,681.63 |
| 2024-05-02 | 1,667.26 |
| 2024-04-30 | 1,662.47 |
| 2024-04-29 | 1,657.68 |
| 2024-04-26 | 1,636.13 |
| 2024-04-25 | 1,605.00 |
| 2024-04-24 | 1,619.37 |
| 2024-04-23 | 1,576.26 |
| 2024-04-22 | 1,564.29 |
| 2024-04-19 | 1,549.92 |
| 2024-04-18 | 1,578.66 |
| 2024-04-17 | 1,573.87 |
| 2024-04-16 | 1,547.53 |
| 2024-04-15 | 1,626.55 |
| 2024-04-12 | 1,715.15 |
| 2024-04-11 | 1,791.78 |
| 2024-04-10 | 1,767.84 |
| 2024-04-09 | 1,719.94 |
| 2024-04-08 | 1,660.08 |
| 2024-04-05 | 1,585.84 |
| 2024-04-03 | 1,621.76 |
| 2024-04-02 | 1,576.26 |
| 2024-03-28 | 1,590.63 |
| 2024-03-27 | 1,636.13 |
| 2024-03-26 | 1,660.08 |
| 2024-03-25 | 1,662.47 |
| 2024-03-22 | 1,727.13 |
| 2024-03-21 | 1,758.26 |
| 2024-03-20 | 1,741.49 |
| 2024-03-19 | 1,746.28 |
| 2024-03-18 | 1,767.84 |
| 2024-03-15 | 1,739.10 |
| 2024-03-14 | 1,696.00 |
| 2024-03-13 | 1,741.49 |
| 2024-03-12 | 1,746.28 |
| 2024-03-11 | 1,664.87 |
| 2024-03-08 | 1,681.63 |
| 2024-03-07 | 1,672.05 |
| 2024-03-06 | 1,645.71 |
| 2024-03-05 | 1,605.00 |
| 2024-03-04 | 1,638.52 |
| 2024-03-01 | 1,631.34 |
| 2024-02-29 | 1,616.97 |
| 2024-02-28 | 1,581.05 |
| 2024-02-27 | 1,602.60 |
| 2024-02-26 | 1,609.79 |
| 2024-02-23 | 1,605.00 |
| 2024-02-22 | 1,619.37 |
| 2024-02-21 | 1,576.26 |
| 2024-02-20 | 1,566.68 |
| 2024-02-19 | 1,509.21 |
| 2024-02-16 | 1,535.55 |
| 2024-02-15 | 1,454.13 |
| 2024-02-14 | 1,456.53 |
| 2024-02-09 | 1,521.19 |
| 2024-02-08 | 1,554.71 |
| 2024-02-07 | 1,566.68 |
| 2024-02-06 | 1,588.24 |
| 2024-02-05 | 1,540.34 |
| 2024-02-02 | 1,576.26 |
| 2024-02-01 | 1,595.42 |
| 2024-01-31 | 1,605.00 |
| 2024-01-30 | 1,605.00 |
| 2024-01-29 | 1,667.26 |
| 2024-01-26 | 1,636.13 |
| 2024-01-25 | 1,707.97 |
| 2024-01-24 | 1,612.18 |
| 2024-01-23 | 1,542.74 |
| 2024-01-22 | 1,549.92 |
| 2024-01-19 | 1,621.76 |
| 2024-01-18 | 1,638.52 |
| 2024-01-17 | 1,557.11 |
| 2024-01-16 | 1,662.47 |
| 2024-01-15 | 1,712.76 |
| 2024-01-12 | 1,707.97 |
| 2024-01-11 | 1,679.23 |
| 2024-01-10 | 1,676.84 |
| 2024-01-09 | 1,693.60 |
| 2024-01-08 | 1,739.10 |
| 2024-01-05 | 1,770.23 |
| 2024-01-04 | 1,731.92 |
| 2024-01-03 | 1,712.76 |
| 2024-01-02 | 1,712.76 |
| 2023-12-29 | 1,710.41 |
| 2023-12-28 | 1,661.10 |
| 2023-12-27 | 1,618.83 |
| 2023-12-22 | 1,567.17 |
| 2023-12-21 | 1,571.87 |
| 2023-12-20 | 1,581.26 |
| 2023-12-19 | 1,564.83 |
| 2023-12-18 | 1,621.18 |
| 2023-12-15 | 1,600.05 |
| 2023-12-14 | 1,553.09 |
| 2023-12-13 | 1,534.30 |
| 2023-12-12 | 1,562.48 |
| 2023-12-11 | 1,543.69 |
| 2023-12-08 | 1,564.83 |
| 2023-12-07 | 1,585.96 |
| 2023-12-06 | 1,609.44 |
| 2023-12-05 | 1,585.96 |
| 2023-12-04 | 1,583.61 |
| 2023-12-01 | 1,550.74 |
| 2023-11-30 | 1,581.26 |
| 2023-11-29 | 1,590.66 |
| 2023-11-28 | 1,548.39 |
| 2023-11-27 | 1,656.40 |
| 2023-11-24 | 1,637.62 |
| 2023-11-23 | 1,682.23 |
| 2023-11-22 | 1,668.14 |
| 2023-11-21 | 1,675.19 |
| 2023-11-20 | 1,642.31 |
| 2023-11-17 | 1,578.91 |
| 2023-11-16 | 1,635.27 |
| 2023-11-15 | 1,647.01 |
| 2023-11-14 | 1,611.79 |
| 2023-11-13 | 1,588.31 |
| 2023-11-10 | 1,581.26 |
| 2023-11-09 | 1,590.66 |
| 2023-11-08 | 1,595.35 |
| 2023-11-07 | 1,607.09 |
| 2023-11-06 | 1,635.27 |
| 2023-11-03 | 1,604.74 |
| 2023-11-02 | 1,536.65 |
| 2023-11-01 | 1,534.30 |
| 2023-10-31 | 1,550.74 |
| 2023-10-30 | 1,583.61 |
| 2023-10-27 | 1,604.74 |
| 2023-10-26 | 1,600.05 |
| 2023-10-25 | 1,611.79 |
| 2023-10-24 | 1,581.26 |
| 2023-10-20 | 1,548.39 |
| 2023-10-19 | 1,651.71 |
| 2023-10-18 | 1,639.97 |
| 2023-10-17 | 1,672.84 |
| 2023-10-16 | 1,635.27 |
| 2023-10-13 | 1,625.88 |
| 2023-10-12 | 1,639.97 |
| 2023-10-11 | 1,639.97 |
| 2023-10-10 | 1,602.40 |
| 2023-10-09 | 1,583.61 |
| 2023-10-06 | 1,595.35 |
| 2023-10-05 | 1,529.60 |
| 2023-10-04 | 1,524.91 |
| 2023-10-03 | 1,557.78 |
| 2023-09-29 | 1,635.27 |
| 2023-09-28 | 1,611.79 |
| 2023-09-27 | 1,649.36 |
| 2023-09-26 | 1,656.40 |
| 2023-09-25 | 1,647.01 |
| 2023-09-22 | 1,693.97 |
| 2023-09-21 | 1,693.97 |
| 2023-09-20 | 1,705.71 |
| 2023-09-19 | 1,665.80 |
| 2023-09-18 | 1,611.79 |
| 2023-09-15 | 1,588.31 |
| 2023-09-14 | 1,581.26 |
| 2023-09-13 | 1,590.66 |
| 2023-09-12 | 1,602.40 |
| 2023-09-11 | 1,609.44 |
| 2023-09-07 | 1,724.50 |
| 2023-09-06 | 1,771.46 |
| 2023-09-05 | 1,816.08 |
| 2023-09-04 | 1,825.47 |
| 2023-08-31 | 1,778.51 |
| 2023-08-30 | 1,801.99 |
| 2023-08-29 | 1,771.46 |
| 2023-08-28 | 1,733.89 |
| 2023-08-25 | 1,722.15 |
| 2023-08-24 | 1,724.50 |
| 2023-08-23 | 1,702.17 |
| 2023-08-22 | 1,699.93 |
| 2023-08-21 | 1,691.00 |
| 2023-08-18 | 1,751.30 |
| 2023-08-17 | 1,780.33 |
| 2023-08-16 | 1,795.96 |
| 2023-08-15 | 1,811.59 |
| 2023-08-14 | 1,795.96 |
| 2023-08-11 | 1,798.19 |
| 2023-08-10 | 1,838.39 |
| 2023-08-09 | 1,883.05 |
| 2023-08-08 | 1,849.56 |
| 2023-08-07 | 1,845.09 |
| 2023-08-04 | 1,842.86 |
| 2023-08-03 | 1,811.59 |
| 2023-08-02 | 1,816.06 |
| 2023-08-01 | 1,816.06 |
| 2023-07-31 | 1,840.62 |
| 2023-07-28 | 1,824.99 |
| 2023-07-27 | 1,811.59 |
| 2023-07-26 | 1,742.36 |
| 2023-07-25 | 1,798.19 |
| 2023-07-24 | 1,737.90 |
| 2023-07-21 | 1,746.83 |
| 2023-07-20 | 1,760.23 |
| 2023-07-19 | 1,780.33 |
| 2023-07-18 | 1,769.16 |
| 2023-07-14 | 1,809.36 |
| 2023-07-13 | 1,804.89 |
| 2023-07-12 | 1,782.56 |
| 2023-07-11 | 1,780.33 |
| 2023-07-10 | 1,778.10 |
| 2023-07-07 | 1,771.40 |
| 2023-07-06 | 1,824.99 |
| 2023-07-05 | 1,894.22 |
| 2023-07-04 | 1,938.88 |
| 2023-07-03 | 1,929.95 |
| 2023-06-30 | 1,903.15 |
| 2023-06-29 | 1,867.42 |
| 2023-06-28 | 1,954.52 |
| 2023-06-27 | 2,021.51 |
| 2023-06-26 | 1,876.35 |
| 2023-06-23 | 1,833.92 |
| 2023-06-21 | 1,909.85 |
| 2023-06-20 | 1,921.02 |
| 2023-06-19 | 1,965.68 |
| 2023-06-16 | 1,992.48 |
| 2023-06-15 | 1,981.31 |
| 2023-06-14 | 1,943.35 |
| 2023-06-13 | 1,985.78 |
| 2023-06-12 | 1,947.82 |
| 2023-06-09 | 1,983.55 |
| 2023-06-08 | 1,990.25 |
| 2023-06-07 | 1,999.18 |
| 2023-06-06 | 1,988.01 |
| 2023-06-05 | 2,021.51 |
| 2023-06-02 | 1,996.95 |
| 2023-06-01 | 1,974.61 |
| 2023-05-31 | 1,883.05 |
| 2023-05-30 | 1,896.45 |
| 2023-05-29 | 1,885.29 |
| 2023-05-25 | 1,967.91 |
| 2023-05-24 | 2,032.68 |
| 2023-05-23 | 2,088.51 |
| 2023-05-22 | 2,151.03 |
| 2023-05-19 | 2,164.43 |
| 2023-05-18 | 2,151.03 |
| 2023-05-17 | 2,155.50 |
| 2023-05-16 | 2,240.36 |
| 2023-05-15 | 2,209.10 |
| 2023-05-12 | 2,151.03 |
| 2023-05-11 | 2,271.63 |
| 2023-05-10 | 2,285.02 |
| 2023-05-09 | 2,289.49 |
| 2023-05-08 | 2,267.16 |
| 2023-05-05 | 2,222.50 |
| 2023-05-04 | 2,195.70 |
| 2023-05-03 | 2,164.43 |
| 2023-05-02 | 2,209.10 |
| 2023-04-28 | 2,146.57 |
| 2023-04-27 | 2,159.97 |
| 2023-04-26 | 2,137.64 |
| 2023-04-25 | 2,099.67 |
| 2023-04-24 | 2,130.94 |
| 2023-04-21 | 2,146.57 |
| 2023-04-20 | 2,173.37 |
| 2023-04-19 | 2,155.50 |
| 2023-04-18 | 2,168.90 |
| 2023-04-17 | 2,235.89 |
| 2023-04-14 | 2,244.83 |
| 2023-04-13 | 2,249.29 |
| 2023-04-12 | 2,235.89 |
| 2023-04-11 | 2,244.83 |
| 2023-04-06 | 2,267.16 |
| 2023-04-04 | 2,262.69 |
| 2023-04-03 | 2,289.49 |
| 2023-03-31 | 2,369.89 |
| 2023-03-30 | 2,365.42 |
| 2023-03-29 | 2,360.95 |
| 2023-03-28 | 2,325.22 |
| 2023-03-27 | 2,240.36 |
| 2023-03-24 | 2,267.16 |
| 2023-03-23 | 2,293.96 |
| 2023-03-22 | 2,289.49 |
| 2023-03-21 | 2,285.02 |
| 2023-03-20 | 2,280.56 |
| 2023-03-17 | 2,378.82 |
| 2023-03-16 | 2,253.76 |
| 2023-03-15 | 2,213.56 |
| 2023-03-14 | 2,191.23 |
| 2023-03-13 | 2,262.69 |
| 2023-03-10 | 2,222.50 |
| 2023-03-09 | 2,258.23 |
| 2023-03-08 | 2,334.15 |
| 2023-03-07 | 2,343.09 |
| 2023-03-06 | 2,521.74 |
| 2023-03-03 | 2,499.41 |
| 2023-03-02 | 2,450.28 |
| 2023-03-01 | 2,450.28 |
| 2023-02-28 | 2,347.55 |
| 2023-02-27 | 2,419.01 |
| 2023-02-24 | 2,490.48 |
| 2023-02-23 | 2,553.00 |
| 2023-02-22 | 2,477.08 |
| 2023-02-21 | 2,517.27 |
| 2023-02-20 | 2,539.61 |
| 2023-02-17 | 2,544.07 |
| 2023-02-16 | 2,602.13 |
| 2023-02-15 | 2,660.20 |
| 2023-02-14 | 2,651.26 |
| 2023-02-13 | 2,655.73 |
| 2023-02-10 | 2,660.20 |
| 2023-02-09 | 2,695.93 |
| 2023-02-08 | 2,686.99 |
| 2023-02-07 | 2,637.87 |
| 2023-02-06 | 2,606.60 |
| 2023-02-03 | 2,597.67 |
| 2023-02-02 | 2,628.93 |
| 2023-02-01 | 2,678.06 |
| 2023-01-31 | 2,624.47 |
| 2023-01-30 | 2,642.33 |
| 2023-01-27 | 2,771.86 |
| 2023-01-26 | 2,709.33 |
| 2023-01-20 | 2,597.67 |
| 2023-01-19 | 2,526.21 |
| 2023-01-18 | 2,481.54 |
| 2023-01-17 | 2,503.88 |
| 2023-01-16 | 2,553.00 |
| 2023-01-13 | 2,561.94 |
| 2023-01-12 | 2,561.94 |
| 2023-01-11 | 2,548.54 |
| 2023-01-10 | 2,566.40 |
| 2023-01-09 | 2,557.47 |
| 2023-01-06 | 2,459.21 |
| 2023-01-05 | 2,481.54 |
| 2023-01-04 | 2,450.28 |
| 2023-01-03 | 2,441.42 |
| 2022-12-30 | 2,414.86 |
| 2022-12-29 | 2,406.00 |
| 2022-12-28 | 2,445.85 |
| 2022-12-23 | 2,370.58 |
| 2022-12-22 | 2,414.86 |
| 2022-12-21 | 2,366.16 |
| 2022-12-20 | 2,313.02 |
| 2022-12-19 | 2,321.88 |
| 2022-12-16 | 2,357.30 |
| 2022-12-15 | 2,348.45 |
| 2022-12-14 | 2,379.44 |
| 2022-12-13 | 2,370.58 |
| 2022-12-12 | 2,379.44 |
| 2022-12-09 | 2,406.00 |
| 2022-12-08 | 2,100.50 |
| 2022-12-07 | 2,018.59 |
| 2022-12-06 | 2,054.01 |
| 2022-12-05 | 2,065.08 |
| 2022-12-02 | 2,040.73 |
| 2022-12-01 | 2,098.29 |
| 2022-11-30 | 2,093.86 |
| 2022-11-29 | 1,947.75 |
| 2022-11-28 | 1,810.50 |
| 2022-11-25 | 1,812.71 |
| 2022-11-24 | 1,803.85 |
| 2022-11-23 | 1,777.29 |
| 2022-11-22 | 1,757.36 |
| 2022-11-21 | 1,781.72 |
| 2022-11-18 | 1,812.71 |
| 2022-11-17 | 1,861.41 |
| 2022-11-16 | 1,872.48 |
| 2022-11-15 | 1,874.70 |
| 2022-11-14 | 1,799.43 |
| 2022-11-11 | 1,682.10 |
| 2022-11-10 | 1,562.55 |
| 2022-11-09 | 1,624.54 |
| 2022-11-08 | 1,653.32 |
| 2022-11-07 | 1,664.39 |
| 2022-11-04 | 1,615.68 |
| 2022-11-03 | 1,547.06 |
| 2022-11-02 | 1,569.19 |
| 2022-11-01 | 1,507.21 |
| 2022-10-31 | 1,440.79 |
| 2022-10-28 | 1,562.55 |
| 2022-10-27 | 1,657.74 |
| 2022-10-26 | 1,668.81 |
| 2022-10-25 | 1,631.18 |
| 2022-10-24 | 1,686.52 |
| 2022-10-21 | 1,770.65 |
| 2022-10-20 | 1,746.30 |
| 2022-10-19 | 1,797.21 |
| 2022-10-18 | 1,799.43 |
| 2022-10-17 | 1,766.22 |
| 2022-10-14 | 1,797.21 |
| 2022-10-13 | 1,755.15 |
| 2022-10-12 | 1,750.72 |
| 2022-10-11 | 1,792.79 |
| 2022-10-10 | 1,810.50 |
| 2022-10-07 | 1,896.83 |
| 2022-10-06 | 1,987.60 |
| 2022-10-05 | 2,038.52 |
| 2022-10-03 | 1,947.75 |
| 2022-09-30 | 1,983.17 |
| 2022-09-29 | 1,961.03 |
| 2022-09-28 | 2,029.66 |
| 2022-09-27 | 2,113.78 |
| 2022-09-26 | 2,131.49 |
| 2022-09-23 | 2,251.04 |
| 2022-09-22 | 2,295.31 |
| 2022-09-21 | 2,313.02 |
| 2022-09-20 | 2,441.42 |
| 2022-09-19 | 2,428.14 |
| 2022-09-16 | 2,423.71 |
| 2022-09-15 | 2,392.72 |
| 2022-09-14 | 2,392.72 |
| 2022-09-13 | 2,459.13 |
| 2022-09-09 | 2,388.29 |
| 2022-09-08 | 2,361.73 |
| 2022-09-07 | 2,326.31 |
| 2022-09-06 | 2,259.89 |
| 2022-09-05 | 2,242.18 |
| 2022-09-02 | 2,246.61 |
| 2022-09-01 | 2,259.89 |
| 2022-08-31 | 2,366.16 |
| 2022-08-30 | 2,255.47 |
| 2022-08-29 | 2,304.17 |
| 2022-08-26 | 2,335.16 |
| 2022-08-25 | 2,308.60 |
| 2022-08-24 | 2,220.05 |
| 2022-08-23 | 2,308.60 |
| 2022-08-22 | 2,293.10 |
| 2022-08-19 | 2,339.86 |
| 2022-08-18 | 2,305.85 |
| 2022-08-17 | 2,322.85 |
| 2022-08-16 | 2,433.37 |
| 2022-08-15 | 2,420.62 |
| 2022-08-12 | 2,450.37 |
| 2022-08-11 | 2,450.37 |
| 2022-08-10 | 2,450.37 |
| 2022-08-09 | 2,450.37 |
| 2022-08-08 | 2,454.62 |
| 2022-08-05 | 2,454.62 |
| 2022-08-04 | 2,471.63 |
| 2022-08-03 | 2,446.12 |
| 2022-08-02 | 2,454.62 |
| 2022-08-01 | 2,441.87 |
| 2022-07-29 | 2,467.38 |
| 2022-07-28 | 2,484.38 |
| 2022-07-27 | 2,505.63 |
| 2022-07-26 | 2,488.63 |
| 2022-07-25 | 2,484.38 |
| 2022-07-22 | 2,458.87 |
| 2022-07-21 | 2,450.37 |
| 2022-07-20 | 2,450.37 |
| 2022-07-19 | 2,463.13 |
| 2022-07-18 | 2,369.61 |
| 2022-07-15 | 2,301.60 |
| 2022-07-14 | 2,420.62 |
| 2022-07-13 | 2,450.37 |
| 2022-07-12 | 2,429.12 |
| 2022-07-11 | 2,463.13 |
| 2022-07-08 | 2,560.89 |
| 2022-07-07 | 2,475.88 |
| 2022-07-06 | 2,433.37 |
| 2022-07-05 | 2,458.87 |
| 2022-07-04 | 2,382.36 |
| 2022-06-30 | 2,475.88 |
| 2022-06-29 | 2,454.62 |
| 2022-06-28 | 2,454.62 |
| 2022-06-27 | 2,152.83 |
| 2022-06-24 | 2,382.36 |
| 2022-06-23 | 2,301.60 |
| 2022-06-22 | 2,288.85 |
| 2022-06-21 | 2,361.11 |
| 2022-06-20 | 2,284.60 |
| 2022-06-17 | 2,288.85 |
| 2022-06-16 | 2,348.36 |
| 2022-06-15 | 2,416.37 |
| 2022-06-14 | 2,454.62 |
| 2022-06-13 | 2,403.62 |
| 2022-06-10 | 2,450.37 |
| 2022-06-09 | 2,433.37 |
| 2022-06-08 | 2,429.12 |
| 2022-06-07 | 2,475.88 |
| 2022-06-06 | 2,399.37 |
| 2022-06-02 | 2,416.37 |
| 2022-06-01 | 2,441.87 |
| 2022-05-31 | 2,386.61 |
| 2022-05-30 | 2,246.34 |
| 2022-05-27 | 2,314.35 |
| 2022-05-26 | 2,314.35 |
| 2022-05-25 | 2,288.85 |
| 2022-05-24 | 2,208.09 |
| 2022-05-23 | 2,233.59 |
| 2022-05-20 | 2,246.34 |
| 2022-05-19 | 2,123.08 |
| 2022-05-18 | 2,174.08 |
| 2022-05-17 | 2,084.82 |
| 2022-05-16 | 2,072.07 |
| 2022-05-13 | 2,006.18 |
| 2022-05-12 | 1,893.54 |
| 2022-05-11 | 1,882.92 |
| 2022-05-10 | 1,870.16 |
| 2022-05-06 | 1,819.16 |
| 2022-05-05 | 1,925.42 |
| 2022-05-04 | 1,931.80 |
| 2022-05-03 | 1,925.42 |
| 2022-04-29 | 1,944.55 |
| 2022-04-28 | 1,904.17 |
| 2022-04-27 | 1,829.78 |
| 2022-04-26 | 1,774.52 |
| 2022-04-25 | 1,749.02 |
| 2022-04-22 | 1,831.91 |
| 2022-04-21 | 1,840.41 |
| 2022-04-20 | 1,880.79 |
| 2022-04-19 | 1,882.92 |
| 2022-04-14 | 1,948.80 |
| 2022-04-13 | 1,925.42 |
| 2022-04-12 | 1,914.79 |
| 2022-04-11 | 1,919.05 |
| 2022-04-08 | 2,021.06 |
| 2022-04-07 | 1,972.18 |
| 2022-04-06 | 2,008.31 |
| 2022-04-04 | 2,101.82 |
| 2022-04-01 | 2,080.57 |
| 2022-03-31 | 2,033.81 |
| 2022-03-30 | 2,080.57 |
| 2022-03-29 | 2,038.06 |
| 2022-03-28 | 2,001.93 |
| 2022-03-25 | 2,018.94 |
| 2022-03-24 | 2,106.07 |
| 2022-03-23 | 2,106.07 |
| 2022-03-22 | 2,106.07 |
| 2022-03-21 | 2,072.07 |
| 2022-03-18 | 2,038.06 |
| 2022-03-17 | 2,106.07 |
| 2022-03-16 | 1,836.16 |
| 2022-03-15 | 1,814.91 |
| 2022-03-14 | 1,997.68 |
| 2022-03-11 | 2,344.11 |
| 2022-03-10 | 2,399.37 |
| 2022-03-09 | 2,454.62 |
| 2022-03-08 | 2,514.13 |
| 2022-03-07 | 2,458.87 |
| 2022-03-04 | 2,454.62 |
| 2022-03-03 | 2,509.88 |
| 2022-03-02 | 2,556.64 |
| 2022-03-01 | 2,590.64 |
| 2022-02-28 | 2,526.88 |
| 2022-02-25 | 2,577.89 |
| 2022-02-24 | 2,620.40 |
| 2022-02-23 | 2,620.40 |
| 2022-02-22 | 2,569.39 |
| 2022-02-21 | 2,696.91 |
| 2022-02-18 | 2,735.17 |
| 2022-02-17 | 2,769.17 |
| 2022-02-16 | 2,803.18 |
| 2022-02-15 | 2,798.92 |
| 2022-02-14 | 2,832.93 |
| 2022-02-11 | 2,888.19 |
| 2022-02-10 | 2,824.43 |
| 2022-02-09 | 2,794.67 |
| 2022-02-08 | 2,713.91 |
| 2022-02-07 | 2,709.66 |
| 2022-02-04 | 2,709.66 |
| 2022-01-31 | 2,713.91 |
| 2022-01-28 | 2,667.16 |
| 2022-01-27 | 2,705.41 |
| 2022-01-26 | 2,828.68 |
| 2022-01-25 | 2,815.93 |
| 2022-01-24 | 2,892.44 |
| 2022-01-21 | 2,939.20 |
| 2022-01-20 | 2,939.20 |
| 2022-01-19 | 2,879.69 |
| 2022-01-18 | 3,019.96 |
| 2022-01-17 | 3,117.72 |
| 2022-01-14 | 3,181.48 |
| 2022-01-13 | 3,232.49 |
| 2022-01-12 | 3,223.99 |
| 2022-01-11 | 3,202.73 |
| 2022-01-10 | 3,215.49 |
| 2022-01-07 | 3,185.73 |
| 2022-01-06 | 3,202.73 |
| 2022-01-05 | 3,321.75 |
| 2022-01-04 | 3,241.49 |
| 2022-01-03 | 3,363.99 |
| 2021-12-31 | 3,321.75 |
| 2021-12-30 | 3,296.40 |
| 2021-12-29 | 3,313.30 |
| 2021-12-28 | 3,296.40 |
| 2021-12-24 | 3,300.63 |
| 2021-12-23 | 3,279.51 |
| 2021-12-22 | 3,279.51 |
| 2021-12-21 | 3,220.37 |
| 2021-12-20 | 3,190.80 |
| 2021-12-17 | 3,220.37 |
| 2021-12-16 | 3,140.10 |
| 2021-12-15 | 3,038.72 |
| 2021-12-14 | 2,996.47 |
| 2021-12-13 | 3,000.70 |
| 2021-12-10 | 3,030.27 |
| 2021-12-09 | 3,080.96 |
| 2021-12-08 | 3,000.70 |
| 2021-12-07 | 2,996.47 |
| 2021-12-06 | 2,958.45 |
| 2021-12-03 | 2,907.76 |
| 2021-12-02 | 2,975.35 |
| 2021-12-01 | 2,713.44 |
| 2021-11-30 | 2,861.29 |
| 2021-11-29 | 3,609.01 |
| 2021-11-26 | 3,609.01 |
| 2021-11-25 | 3,693.50 |
| 2021-11-24 | 3,769.54 |
| 2021-11-23 | 3,663.93 |
| 2021-11-22 | 3,676.60 |
| 2021-11-19 | 3,723.07 |
| 2021-11-18 | 3,672.37 |
| 2021-11-17 | 3,718.84 |
| 2021-11-16 | 3,587.89 |
| 2021-11-15 | 3,566.77 |
| 2021-11-12 | 3,613.23 |
| 2021-11-11 | 3,668.15 |
| 2021-11-10 | 3,562.54 |
| 2021-11-09 | 3,777.98 |
| 2021-11-08 | 3,782.21 |
| 2021-11-05 | 3,663.93 |
| 2021-11-04 | 3,668.15 |
| 2021-11-03 | 3,820.23 |
| 2021-11-02 | 3,896.27 |
| 2021-11-01 | 3,887.82 |
| 2021-10-29 | 4,010.33 |
| 2021-10-28 | 3,925.84 |
| 2021-10-27 | 3,892.04 |
| 2021-10-26 | 3,799.11 |
| 2021-10-25 | 3,968.08 |
| 2021-10-22 | 3,993.43 |
| 2021-10-21 | 4,061.02 |
| 2021-10-20 | 4,293.36 |
| 2021-10-19 | 4,335.60 |
| 2021-10-18 | 4,293.36 |
| 2021-10-15 | 4,282.80 |
| 2021-10-12 | 4,325.04 |
| 2021-10-11 | 4,261.68 |
| 2021-10-08 | 4,325.04 |
| 2021-10-07 | 4,409.53 |
| 2021-10-06 | 4,346.16 |
| 2021-10-05 | 4,388.41 |
| 2021-10-04 | 4,388.41 |
| 2021-09-30 | 4,758.04 |
| 2021-09-29 | 4,641.87 |
| 2021-09-28 | 4,525.70 |
| 2021-09-27 | 4,367.29 |
| 2021-09-24 | 4,420.09 |
| 2021-09-23 | 4,673.55 |
| 2021-09-21 | 4,525.70 |
| 2021-09-20 | 4,525.70 |
| 2021-09-17 | 4,620.75 |
| 2021-09-16 | 4,546.82 |
| 2021-09-15 | 4,631.31 |
| 2021-09-14 | 4,589.07 |
| 2021-09-13 | 4,483.46 |
| 2021-09-10 | 4,546.82 |
| 2021-09-09 | 4,546.82 |
| 2021-09-08 | 4,673.55 |
| 2021-09-07 | 4,694.68 |
| 2021-09-06 | 4,694.68 |
| 2021-09-03 | 4,768.60 |
| 2021-09-02 | 4,768.60 |
| 2021-09-01 | 4,631.31 |
| 2021-08-31 | 4,662.99 |
| 2021-08-30 | 4,662.99 |
| 2021-08-27 | 4,673.55 |
| 2021-08-26 | 4,631.31 |
| 2021-08-25 | 4,736.92 |
| 2021-08-24 | 4,747.48 |
| 2021-08-23 | 4,884.77 |
| 2021-08-20 | 4,652.43 |
| 2021-08-19 | 4,776.68 |
| 2021-08-18 | 4,911.28 |
| 2021-08-17 | 4,869.86 |
| 2021-08-16 | 4,983.76 |
| 2021-08-13 | 4,994.11 |
| 2021-08-12 | 4,973.40 |
| 2021-08-11 | 4,973.40 |
| 2021-08-10 | 4,973.40 |
| 2021-08-09 | 5,035.53 |
| 2021-08-06 | 5,045.88 |
| 2021-08-05 | 5,045.88 |
| 2021-08-04 | 5,066.59 |
| 2021-08-03 | 5,076.94 |
| 2021-08-02 | 4,942.34 |
| 2021-07-30 | 4,869.86 |
| 2021-07-29 | 4,776.68 |
| 2021-07-28 | 4,704.20 |
| 2021-07-27 | 4,807.74 |
| 2021-07-26 | 4,797.39 |
| 2021-07-23 | 4,807.74 |
| 2021-07-22 | 4,921.63 |
| 2021-07-21 | 4,818.09 |
| 2021-07-20 | 4,869.86 |
| 2021-07-19 | 4,973.40 |
| 2021-07-16 | 4,973.40 |
| 2021-07-15 | 5,035.53 |
| 2021-07-14 | 4,890.57 |
| 2021-07-13 | 4,828.45 |
| 2021-07-12 | 4,693.85 |
| 2021-07-09 | 4,735.26 |
| 2021-07-08 | 4,776.68 |
| 2021-07-07 | 4,807.74 |
| 2021-07-06 | 4,766.32 |
| 2021-07-05 | 4,807.74 |
| 2021-07-02 | 4,797.39 |
| 2021-06-30 | 4,807.74 |
| 2021-06-29 | 4,849.16 |
| 2021-06-28 | 5,139.06 |
| 2021-06-25 | 5,108.00 |
| 2021-06-24 | 5,035.53 |
| 2021-06-23 | 5,128.71 |
| 2021-06-22 | 5,004.46 |
| 2021-06-21 | 4,994.11 |
| 2021-06-18 | 4,766.32 |
| 2021-06-17 | 5,449.68 |
| 2021-06-16 | 5,190.83 |
| 2021-06-15 | 5,139.06 |
| 2021-06-11 | 6,029.50 |
| 2021-06-10 | 5,967.37 |
| 2021-06-09 | 5,998.44 |
| 2021-06-08 | 5,967.37 |
| 2021-06-07 | 6,039.85 |
| 2021-06-04 | 5,832.77 |
| 2021-06-03 | 5,894.90 |
| 2021-06-02 | 5,915.61 |
| 2021-06-01 | 5,832.77 |
| 2021-05-31 | 5,894.90 |
| 2021-05-28 | 6,008.79 |
| 2021-05-27 | 6,008.79 |
| 2021-05-26 | 5,832.77 |
| 2021-05-25 | 5,812.07 |
| 2021-05-24 | 5,708.53 |
| 2021-05-21 | 5,791.36 |
| 2021-05-20 | 5,708.53 |
| 2021-05-18 | 5,604.99 |
| 2021-05-17 | 5,397.91 |
| 2021-05-14 | 5,470.39 |
| 2021-05-13 | 5,480.74 |
| 2021-05-12 | 5,615.34 |
| 2021-05-11 | 5,511.80 |
| 2021-05-10 | 5,625.70 |
| 2021-05-07 | 5,708.53 |
| 2021-05-06 | 5,781.00 |
| 2021-05-05 | 5,749.94 |
| 2021-05-04 | 5,863.84 |
| 2021-05-03 | 5,698.17 |
| 2021-04-30 | 5,708.53 |
| 2021-04-29 | 5,760.30 |
| 2021-04-28 | 5,584.28 |
| 2021-04-27 | 5,594.64 |
| 2021-04-26 | 5,832.77 |
| 2021-04-23 | 5,998.44 |
| 2021-04-22 | 5,905.25 |
| 2021-04-21 | 6,671.44 |
| 2021-04-20 | 6,650.73 |
| 2021-04-19 | 6,671.44 |
| 2021-04-16 | 6,764.62 |
| 2021-04-15 | 6,837.10 |
| 2021-04-14 | 6,774.98 |
| 2021-04-13 | 6,837.10 |
| 2021-04-12 | 6,454.01 |
| 2021-04-09 | 6,516.13 |
| 2021-04-08 | 6,557.55 |
| 2021-04-07 | 6,495.42 |
| 2021-04-01 | 6,443.65 |
| 2021-03-31 | 6,495.42 |
| 2021-03-30 | 6,567.90 |
| 2021-03-29 | 6,557.55 |
| 2021-03-26 | 6,329.76 |
| 2021-03-25 | 6,267.64 |
| 2021-03-24 | 6,329.76 |
| 2021-03-23 | 6,195.16 |
| 2021-03-22 | 6,412.59 |
| 2021-03-19 | 6,319.41 |
| 2021-03-18 | 6,236.58 |
| 2021-03-17 | 6,309.05 |
| 2021-03-16 | 6,205.51 |
| 2021-03-15 | 6,122.68 |
| 2021-03-12 | 5,977.73 |
| 2021-03-11 | 5,957.02 |
| 2021-03-10 | 6,029.50 |
| 2021-03-09 | 6,029.50 |
| 2021-03-08 | 6,174.45 |
| 2021-03-05 | 6,019.14 |
| 2021-03-04 | 5,874.19 |
| 2021-03-03 | 6,060.56 |
| 2021-03-02 | 6,019.14 |
| 2021-03-01 | 6,184.81 |
| 2021-02-26 | 6,371.18 |
| 2021-02-25 | 6,277.99 |
| 2021-02-24 | 6,195.16 |
| 2021-02-23 | 6,101.98 |
| 2021-02-22 | 6,112.33 |
| 2021-02-19 | 6,112.33 |
| 2021-02-18 | 6,164.10 |
| 2021-02-17 | 6,236.58 |
| 2021-02-16 | 5,998.44 |
| 2021-02-11 | 6,081.27 |
| 2021-02-10 | 6,029.50 |
| 2021-02-09 | 6,029.50 |
| 2021-02-08 | 5,936.31 |
| 2021-02-05 | 6,019.14 |
| 2021-02-04 | 6,081.27 |
| 2021-02-03 | 5,822.42 |
| 2021-02-02 | 5,708.53 |
| 2021-02-01 | 5,708.53 |
| 2021-01-29 | 5,573.93 |
| 2021-01-28 | 5,739.59 |
| 2021-01-27 | 5,915.61 |
| 2021-01-26 | 5,957.02 |
| 2021-01-25 | 5,988.08 |
| 2021-01-22 | 6,019.14 |
| 2021-01-21 | 6,081.27 |
| 2021-01-20 | 6,070.91 |
| 2021-01-19 | 6,267.64 |
| 2021-01-18 | 6,267.64 |
| 2021-01-15 | 6,505.78 |
| 2021-01-14 | 6,495.42 |
| 2021-01-13 | 6,381.53 |
| 2021-01-12 | 6,422.95 |
| 2021-01-11 | 6,329.76 |
| 2021-01-08 | 6,288.35 |
| 2021-01-07 | 6,309.05 |
| 2021-01-06 | 6,236.58 |
| 2021-01-05 | 6,246.90 |
| 2021-01-04 | 6,236.58 |
| 2020-12-31 | 6,257.22 |
| 2020-12-30 | 6,257.22 |
| 2020-12-29 | 5,978.57 |
| 2020-12-28 | 6,061.13 |
| 2020-12-24 | 6,040.49 |
| 2020-12-23 | 5,988.89 |
| 2020-12-22 | 5,906.33 |
| 2020-12-21 | 5,906.33 |
| 2020-12-18 | 5,999.21 |
| 2020-12-17 | 5,957.93 |
| 2020-12-16 | 5,999.21 |
| 2020-12-15 | 5,957.93 |
| 2020-12-14 | 5,978.57 |
| 2020-12-11 | 5,926.97 |
| 2020-12-10 | 5,885.69 |
| 2020-12-09 | 5,916.65 |
| 2020-12-08 | 5,803.13 |
| 2020-12-07 | 5,803.13 |
| 2020-12-04 | 5,813.45 |
| 2020-12-03 | 5,885.69 |
| 2020-12-02 | 5,865.05 |
| 2020-12-01 | 5,772.17 |
| 2020-11-30 | 5,792.81 |
| 2020-11-27 | 5,658.65 |
| 2020-11-26 | 5,679.29 |
| 2020-11-25 | 5,658.65 |
| 2020-11-24 | 5,772.17 |
| 2020-11-23 | 5,823.77 |
| 2020-11-20 | 5,421.28 |
| 2020-11-19 | 5,534.81 |
| 2020-11-18 | 5,627.69 |
| 2020-11-17 | 5,586.41 |
| 2020-11-16 | 5,493.52 |
| 2020-11-13 | 5,596.73 |
| 2020-11-12 | 5,658.65 |
| 2020-11-11 | 5,668.97 |
| 2020-11-10 | 5,534.81 |
| 2020-11-09 | 5,410.96 |
| 2020-11-06 | 5,462.56 |
| 2020-11-05 | 5,256.16 |
| 2020-11-04 | 5,049.76 |
| 2020-11-03 | 4,925.92 |
| 2020-11-02 | 4,822.71 |
| 2020-10-30 | 4,802.07 |
| 2020-10-29 | 4,822.71 |
| 2020-10-28 | 4,760.79 |
| 2020-10-27 | 4,925.92 |
| 2020-10-23 | 4,946.56 |
| 2020-10-22 | 4,905.28 |
| 2020-10-21 | 4,925.92 |
| 2020-10-20 | 4,915.60 |
| 2020-10-19 | 4,853.67 |
| 2020-10-16 | 4,647.27 |
| 2020-10-15 | 4,616.31 |
| 2020-10-14 | 4,616.31 |
| 2020-10-12 | 4,420.23 |
| 2020-10-09 | 4,471.83 |
| 2020-10-08 | 4,471.83 |
| 2020-10-07 | 4,471.83 |
| 2020-10-06 | 4,513.11 |
| 2020-10-05 | 4,575.03 |
| 2020-09-30 | 4,440.87 |
| 2020-09-29 | 4,265.43 |
| 2020-09-28 | 4,461.51 |
| 2020-09-25 | 4,368.63 |
| 2020-09-24 | 4,296.39 |
| 2020-09-23 | 4,255.11 |
| 2020-09-22 | 4,399.59 |
| 2020-09-21 | 4,358.31 |
| 2020-09-18 | 4,399.59 |
| 2020-09-17 | 4,347.99 |
| 2020-09-16 | 4,244.79 |
| 2020-09-15 | 4,317.03 |
| 2020-09-14 | 4,409.91 |
| 2020-09-11 | 4,451.19 |
| 2020-09-10 | 4,389.27 |
| 2020-09-09 | 4,502.79 |
| 2020-09-08 | 4,523.43 |
| 2020-09-07 | 4,523.43 |
| 2020-09-04 | 4,461.51 |
| 2020-09-03 | 4,461.51 |
| 2020-09-02 | 4,317.03 |
| 2020-09-01 | 4,182.86 |
| 2020-08-31 | 4,286.07 |
| 2020-08-28 | 4,296.39 |
| 2020-08-27 | 4,358.31 |
| 2020-08-26 | 4,482.15 |
| 2020-08-25 | 4,616.31 |
| 2020-08-24 | 4,657.59 |
| 2020-08-21 | 4,546.01 |
| 2020-08-20 | 4,546.01 |
| 2020-08-19 | 4,627.16 |
| 2020-08-18 | 4,647.45 |
| 2020-08-17 | 4,688.02 |
| 2020-08-14 | 4,667.74 |
| 2020-08-13 | 4,789.47 |
| 2020-08-12 | 4,647.45 |
| 2020-08-11 | 4,505.43 |
| 2020-08-10 | 4,464.85 |
| 2020-08-07 | 4,525.72 |
| 2020-08-06 | 4,586.58 |
| 2020-08-05 | 4,667.74 |
| 2020-08-04 | 4,718.46 |
| 2020-08-03 | 4,637.30 |
| 2020-07-31 | 4,627.16 |
| 2020-07-30 | 4,617.02 |
| 2020-07-29 | 4,708.31 |
| 2020-07-28 | 4,728.60 |
| 2020-07-27 | 4,708.31 |
| 2020-07-24 | 4,647.45 |
| 2020-07-23 | 4,667.74 |
| 2020-07-22 | 4,718.46 |
| 2020-07-21 | 4,728.60 |
| 2020-07-20 | 4,718.46 |
| 2020-07-17 | 4,789.47 |
| 2020-07-16 | 4,708.31 |
| 2020-07-15 | 4,890.91 |
| 2020-07-14 | 4,951.77 |
| 2020-07-13 | 5,002.49 |
| 2020-07-10 | 4,982.20 |
| 2020-07-09 | 5,103.93 |
| 2020-07-08 | 5,043.07 |
| 2020-07-07 | 5,114.08 |
| 2020-07-06 | 5,073.50 |
| 2020-07-03 | 5,114.08 |
| 2020-07-02 | 4,850.33 |
| 2020-06-30 | 4,748.89 |
| 2020-06-29 | 4,921.34 |
| 2020-06-26 | 5,418.40 |
| 2020-06-24 | 5,489.41 |
| 2020-06-23 | 5,540.13 |
| 2020-06-22 | 5,560.42 |
| 2020-06-19 | 5,621.28 |
| 2020-06-18 | 5,550.27 |
| 2020-06-17 | 5,428.55 |
| 2020-06-16 | 5,377.82 |
| 2020-06-15 | 5,225.66 |
| 2020-06-12 | 5,357.54 |
| 2020-06-11 | 5,408.26 |
| 2020-06-10 | 5,529.99 |
| 2020-06-09 | 5,651.72 |
| 2020-06-08 | 5,479.27 |
| 2020-06-05 | 5,469.12 |
| 2020-06-04 | 5,580.71 |
| 2020-06-03 | 5,580.71 |
| 2020-06-02 | 5,529.99 |
| 2020-06-01 | 5,560.42 |
| 2020-05-29 | 5,398.11 |
| 2020-05-28 | 5,205.37 |
| 2020-05-27 | 5,124.22 |
| 2020-05-26 | 5,154.65 |
| 2020-05-25 | 5,073.50 |
| 2020-05-22 | 5,073.50 |
| 2020-05-21 | 5,276.38 |
| 2020-05-20 | 5,357.54 |
| 2020-05-19 | 5,337.25 |
| 2020-05-18 | 5,337.25 |
| 2020-05-15 | 5,529.99 |
| 2020-05-14 | 5,377.82 |
| 2020-05-13 | 5,367.68 |
| 2020-05-12 | 5,377.82 |
| 2020-05-11 | 5,499.55 |
| 2020-05-08 | 5,570.56 |
| 2020-05-07 | 5,621.28 |
| 2020-05-06 | 5,601.00 |
| 2020-05-05 | 5,489.41 |
| 2020-05-04 | 5,418.40 |
| 2020-04-29 | 5,712.58 |
| 2020-04-28 | 5,590.85 |
| 2020-04-27 | 5,661.86 |
| 2020-04-24 | 5,114.08 |
| 2020-04-23 | 4,728.60 |
| 2020-04-22 | 4,606.87 |
| 2020-04-21 | 4,617.02 |
| 2020-04-20 | 4,779.32 |
| 2020-04-17 | 4,617.02 |
| 2020-04-16 | 4,830.04 |
| 2020-04-15 | 5,032.92 |
| 2020-04-14 | 5,022.78 |
| 2020-04-09 | 5,032.92 |
| 2020-04-08 | 4,921.34 |
| 2020-04-07 | 5,032.92 |
| 2020-04-06 | 5,114.08 |
| 2020-04-03 | 5,114.08 |
| 2020-04-02 | 5,114.08 |
| 2020-04-01 | 5,185.09 |
| 2020-03-31 | 5,377.82 |
| 2020-03-30 | 5,296.67 |
| 2020-03-27 | 5,469.12 |
| 2020-03-26 | 5,306.82 |
| 2020-03-25 | 5,377.82 |
| 2020-03-24 | 5,093.79 |
| 2020-03-23 | 4,901.05 |
| 2020-03-20 | 4,830.04 |
| 2020-03-19 | 4,535.86 |
| 2020-03-18 | 4,748.89 |
| 2020-03-17 | 4,769.18 |
| 2020-03-16 | 4,799.61 |
| 2020-03-13 | 5,114.08 |
| 2020-03-12 | 5,205.37 |
| 2020-03-11 | 5,438.69 |
| 2020-03-10 | 5,448.83 |
| 2020-03-09 | 5,408.26 |
| 2020-03-06 | 5,844.45 |
| 2020-03-05 | 6,027.05 |
| 2020-03-04 | 5,885.03 |
| 2020-03-03 | 5,814.02 |
| 2020-03-02 | 5,743.01 |
| 2020-02-28 | 5,682.15 |
| 2020-02-27 | 5,854.60 |
| 2020-02-26 | 5,803.88 |
| 2020-02-25 | 5,925.61 |
| 2020-02-24 | 5,945.89 |
| 2020-02-21 | 6,077.77 |
| 2020-02-20 | 6,016.90 |
| 2020-02-19 | 5,986.47 |
| 2020-02-18 | 5,905.32 |
| 2020-02-17 | 6,006.76 |
| 2020-02-14 | 5,905.32 |
| 2020-02-13 | 5,885.03 |
| 2020-02-12 | 5,935.75 |
| 2020-02-11 | 5,915.46 |
| 2020-02-10 | 5,834.31 |
| 2020-02-07 | 5,864.74 |
| 2020-02-06 | 6,037.19 |
| 2020-02-05 | 5,996.62 |
| 2020-02-04 | 6,006.76 |
| 2020-02-03 | 6,128.49 |
| 2020-01-31 | 6,148.78 |
| 2020-01-30 | 6,260.36 |
| 2020-01-29 | 6,331.37 |
| 2020-01-24 | 6,463.24 |
| 2020-01-23 | 6,382.09 |
| 2020-01-22 | 6,534.25 |
| 2020-01-21 | 6,169.07 |
| 2020-01-20 | 6,240.07 |
| 2020-01-17 | 6,321.23 |
| 2020-01-16 | 6,098.06 |
| 2020-01-15 | 6,118.35 |
| 2020-01-14 | 6,118.35 |
| 2020-01-13 | 6,169.07 |
| 2020-01-10 | 6,128.49 |
| 2020-01-09 | 6,027.05 |
| 2020-01-08 | 5,803.88 |
| 2020-01-07 | 5,884.75 |
| 2020-01-06 | 5,783.66 |
| 2020-01-03 | 5,692.67 |
| 2020-01-02 | 5,813.99 |
| 2019-12-31 | 5,803.88 |
| 2019-12-30 | 5,844.31 |
| 2019-12-27 | 5,915.08 |
| 2019-12-24 | 5,874.64 |
| 2019-12-23 | 5,874.64 |
| 2019-12-20 | 5,834.21 |
| 2019-12-19 | 5,682.57 |
| 2019-12-18 | 6,056.61 |
| 2019-12-17 | 5,965.63 |
| 2019-12-16 | 5,824.10 |
| 2019-12-13 | 6,066.72 |
| 2019-12-12 | 5,945.41 |
| 2019-12-11 | 5,723.00 |
| 2019-12-10 | 5,581.47 |
| 2019-12-09 | 5,541.03 |
| 2019-12-06 | 5,773.55 |
| 2019-12-05 | 5,824.10 |
| 2019-12-04 | 5,884.75 |
| 2019-12-03 | 5,884.75 |
| 2019-12-02 | 5,824.10 |
| 2019-11-29 | 5,783.66 |
| 2019-11-28 | 6,016.17 |
| 2019-11-27 | 6,107.16 |
| 2019-11-26 | 6,198.14 |
| 2019-11-25 | 6,309.35 |
| 2019-11-22 | 6,268.91 |
| 2019-11-21 | 6,309.35 |
| 2019-11-20 | 6,460.99 |
| 2019-11-19 | 6,663.17 |
| 2019-11-18 | 6,572.19 |
| 2019-11-15 | 6,531.75 |
| 2019-11-14 | 6,764.27 |
| 2019-11-13 | 6,895.69 |
| 2019-11-12 | 6,835.03 |
| 2019-11-11 | 6,774.38 |
| 2019-11-08 | 6,926.02 |
| 2019-11-07 | 6,885.58 |
| 2019-11-06 | 6,663.17 |
| 2019-11-05 | 6,632.85 |
| 2019-11-04 | 6,794.60 |
| 2019-11-01 | 6,723.83 |
| 2019-10-31 | 6,663.17 |
| 2019-10-30 | 6,400.33 |
| 2019-10-29 | 6,450.88 |
| 2019-10-28 | 6,460.99 |
| 2019-10-25 | 6,511.53 |
| 2019-10-24 | 6,329.57 |
| 2019-10-23 | 6,511.53 |
| 2019-10-22 | 6,481.21 |
| 2019-10-21 | 6,491.31 |
| 2019-10-18 | 6,511.53 |
| 2019-10-17 | 6,450.88 |
| 2019-10-16 | 6,359.89 |
| 2019-10-15 | 6,349.78 |
| 2019-10-14 | 6,339.67 |
| 2019-10-11 | 6,289.13 |
| 2019-10-10 | 6,238.58 |
| 2019-10-09 | 6,329.57 |
| 2019-10-08 | 6,329.57 |
| 2019-10-04 | 6,228.47 |
| 2019-10-03 | 6,208.25 |
| 2019-10-02 | 6,208.25 |
| 2019-09-30 | 6,026.28 |
| 2019-09-27 | 5,985.85 |
| 2019-09-26 | 5,995.96 |
| 2019-09-25 | 5,975.74 |
| 2019-09-24 | 5,874.64 |
| 2019-09-23 | 5,915.08 |
| 2019-09-20 | 5,965.63 |
| 2019-09-19 | 6,006.07 |
| 2019-09-18 | 5,945.41 |
| 2019-09-17 | 5,915.08 |
| 2019-09-16 | 5,975.74 |
| 2019-09-13 | 5,995.96 |
| 2019-09-12 | 5,945.41 |
| 2019-09-11 | 5,854.42 |
| 2019-09-10 | 5,813.99 |
| 2019-09-09 | 5,995.96 |
| 2019-09-06 | 5,985.85 |
| 2019-09-05 | 6,440.77 |
| 2019-09-04 | 6,370.00 |
| 2019-09-03 | 6,279.02 |
| 2019-09-02 | 6,359.89 |
| 2019-08-30 | 6,450.88 |
| 2019-08-29 | 6,198.14 |
| 2019-08-28 | 6,147.60 |
| 2019-08-27 | 6,117.27 |
| 2019-08-26 | 6,147.60 |
| 2019-08-23 | 6,428.64 |
| 2019-08-22 | 6,118.70 |
| 2019-08-21 | 6,218.68 |
| 2019-08-20 | 6,088.71 |
| 2019-08-19 | 6,148.70 |
| 2019-08-16 | 6,218.68 |
| 2019-08-15 | 6,098.71 |
| 2019-08-14 | 6,118.70 |
| 2019-08-13 | 6,168.69 |
| 2019-08-12 | 6,228.68 |
| 2019-08-09 | 6,178.69 |
| 2019-08-08 | 6,228.68 |
| 2019-08-07 | 6,218.68 |
| 2019-08-06 | 6,218.68 |
| 2019-08-05 | 6,178.69 |
| 2019-08-02 | 6,258.67 |
| 2019-08-01 | 6,388.65 |
| 2019-07-31 | 6,428.64 |
| 2019-07-30 | 6,388.65 |
| 2019-07-29 | 6,288.67 |
| 2019-07-26 | 6,288.67 |
| 2019-07-25 | 6,348.65 |
| 2019-07-24 | 6,348.65 |
| 2019-07-23 | 6,228.68 |
| 2019-07-22 | 6,168.69 |
| 2019-07-19 | 6,138.70 |
| 2019-07-18 | 5,988.73 |
| 2019-07-17 | 6,128.70 |
| 2019-07-16 | 6,188.69 |
| 2019-07-15 | 6,268.67 |
| 2019-07-12 | 6,188.69 |
| 2019-07-11 | 6,098.71 |
| 2019-07-10 | 6,058.71 |
| 2019-07-09 | 6,098.71 |
| 2019-07-08 | 6,188.69 |
| 2019-07-05 | 6,208.68 |
| 2019-07-04 | 6,168.69 |
| 2019-07-03 | 5,838.76 |
| 2019-07-02 | 5,858.76 |
| 2019-06-28 | 5,708.79 |
| 2019-06-27 | 5,848.76 |
| 2019-06-26 | 5,878.75 |
| 2019-06-25 | 5,708.79 |
| 2019-06-24 | 5,798.77 |
| 2019-06-21 | 5,468.84 |
| 2019-06-20 | 5,498.83 |
| 2019-06-19 | 5,488.83 |
| 2019-06-18 | 5,298.87 |
| 2019-06-17 | 5,288.88 |
| 2019-06-14 | 5,348.86 |
| 2019-06-13 | 5,268.88 |
| 2019-06-12 | 5,188.90 |
| 2019-06-11 | 5,118.91 |
| 2019-06-10 | 5,098.91 |
| 2019-06-06 | 5,068.92 |
| 2019-06-05 | 5,088.92 |
| 2019-06-04 | 4,968.94 |
| 2019-06-03 | 4,918.95 |
| 2019-05-31 | 4,938.95 |
| 2019-05-30 | 4,838.97 |
| 2019-05-29 | 4,808.98 |
| 2019-05-28 | 4,758.99 |
| 2019-05-27 | 4,768.98 |
| 2019-05-24 | 4,818.97 |
| 2019-05-23 | 4,609.02 |
| 2019-05-22 | 4,549.03 |
| 2019-05-21 | 4,529.03 |
| 2019-05-20 | 4,599.02 |
| 2019-05-17 | 4,609.02 |
| 2019-05-16 | 4,619.01 |
| 2019-05-15 | 4,689.00 |
| 2019-05-14 | 4,808.98 |
| 2019-05-10 | 4,868.96 |
| 2019-05-09 | 4,738.99 |
| 2019-05-08 | 4,788.98 |
| 2019-05-07 | 4,878.96 |
| 2019-05-06 | 4,748.99 |
| 2019-05-03 | 4,958.94 |
| 2019-05-02 | 4,958.94 |
| 2019-04-30 | 4,948.95 |
| 2019-04-29 | 4,948.95 |
| 2019-04-26 | 4,938.95 |
| 2019-04-25 | 4,908.95 |
| 2019-04-24 | 4,968.94 |
| 2019-04-23 | 4,898.96 |
| 2019-04-18 | 4,838.97 |
| 2019-04-17 | 4,778.98 |
| 2019-04-16 | 5,008.93 |
| 2019-04-15 | 4,958.94 |
| 2019-04-12 | 4,968.94 |
| 2019-04-11 | 5,028.93 |
| 2019-04-10 | 5,098.91 |
| 2019-04-09 | 5,138.91 |
| 2019-04-08 | 5,118.91 |
| 2019-04-04 | 5,078.92 |
| 2019-04-03 | 5,288.88 |
| 2019-04-02 | 5,378.86 |
| 2019-04-01 | 5,468.84 |
| 2019-03-29 | 5,418.85 |
| 2019-03-28 | 5,318.87 |
| 2019-03-27 | 5,358.86 |
| 2019-03-26 | 5,308.87 |
| 2019-03-25 | 5,238.89 |
| 2019-03-22 | 5,328.87 |
| 2019-03-21 | 5,438.84 |
| 2019-03-20 | 5,428.85 |
| 2019-03-19 | 5,528.82 |
| 2019-03-18 | 5,758.78 |
| 2019-03-15 | 5,528.82 |
| 2019-03-14 | 5,608.81 |
| 2019-03-13 | 5,398.85 |
| 2019-03-12 | 5,448.84 |
| 2019-03-11 | 5,418.85 |
| 2019-03-08 | 5,188.90 |
| 2019-03-07 | 5,048.93 |
| 2019-03-06 | 5,048.93 |
| 2019-03-05 | 5,078.92 |
| 2019-03-04 | 5,148.90 |
| 2019-03-01 | 5,078.92 |
| 2019-02-28 | 5,058.92 |
| 2019-02-27 | 5,178.90 |
| 2019-02-26 | 5,248.88 |
| 2019-02-25 | 5,448.84 |
| 2019-02-22 | 5,518.83 |
| 2019-02-21 | 5,538.82 |
| 2019-02-20 | 5,528.82 |
| 2019-02-19 | 4,998.94 |
| 2019-02-18 | 5,038.93 |
| 2019-02-15 | 4,878.96 |
| 2019-02-14 | 4,938.95 |
| 2019-02-13 | 5,058.92 |
| 2019-02-12 | 5,048.93 |
| 2019-02-11 | 4,888.96 |
| 2019-02-08 | 4,788.98 |
| 2019-02-04 | 4,808.98 |
| 2019-02-01 | 4,868.96 |
| 2019-01-31 | 4,888.96 |
| 2019-01-30 | 4,699.00 |
| 2019-01-29 | 4,728.99 |
| 2019-01-28 | 4,778.98 |
| 2019-01-25 | 4,988.94 |
| 2019-01-24 | 4,938.95 |
| 2019-01-23 | 4,968.94 |
| 2019-01-22 | 4,988.94 |
| 2019-01-21 | 4,978.94 |
| 2019-01-18 | 5,098.91 |
| 2019-01-17 | 5,088.92 |
| 2019-01-16 | 5,078.92 |
| 2019-01-15 | 5,168.90 |
| 2019-01-14 | 5,068.92 |
| 2019-01-11 | 5,118.91 |
| 2019-01-10 | 5,028.93 |
| 2019-01-09 | 5,042.93 |
| 2019-01-08 | 5,072.83 |
| 2019-01-07 | 5,062.86 |
| 2019-01-04 | 5,092.76 |
| 2019-01-03 | 4,963.19 |
| 2019-01-02 | 5,112.69 |
| 2018-12-31 | 5,461.54 |
| 2018-12-28 | 5,511.37 |
| 2018-12-27 | 5,421.67 |
| 2018-12-24 | 5,371.83 |
| 2018-12-21 | 5,401.74 |
| 2018-12-20 | 5,441.60 |
| 2018-12-19 | 5,471.50 |
| 2018-12-18 | 5,551.24 |
| 2018-12-17 | 5,571.17 |
| 2018-12-14 | 5,521.34 |
| 2018-12-13 | 5,850.25 |
| 2018-12-12 | 5,591.11 |
| 2018-12-11 | 5,341.93 |
| 2018-12-10 | 5,202.40 |
| 2018-12-07 | 5,551.24 |
| 2018-12-06 | 5,471.50 |
| 2018-12-05 | 5,551.24 |
| 2018-12-04 | 5,561.21 |
| 2018-12-03 | 5,481.47 |
| 2018-11-30 | 5,252.23 |
| 2018-11-29 | 5,162.53 |
| 2018-11-28 | 5,112.69 |
| 2018-11-27 | 5,351.90 |
| 2018-11-26 | 5,351.90 |
| 2018-11-23 | 5,022.99 |
| 2018-11-22 | 5,042.93 |
| 2018-11-21 | 4,963.19 |
| 2018-11-20 | 4,923.32 |
| 2018-11-19 | 5,032.96 |
| 2018-11-16 | 4,973.16 |
| 2018-11-15 | 4,953.22 |
| 2018-11-14 | 5,003.06 |
| 2018-11-13 | 5,062.86 |
| 2018-11-12 | 5,022.99 |
| 2018-11-09 | 5,062.86 |
| 2018-11-08 | 5,082.79 |
| 2018-11-07 | 4,953.22 |
| 2018-11-06 | 4,883.46 |
| 2018-11-05 | 4,843.59 |
| 2018-11-02 | 4,933.29 |
| 2018-11-01 | 4,743.92 |
| 2018-10-31 | 4,843.59 |
| 2018-10-30 | 4,783.79 |
| 2018-10-29 | 4,873.49 |
| 2018-10-26 | 4,753.89 |
| 2018-10-25 | 4,783.79 |
| 2018-10-24 | 4,753.89 |
| 2018-10-23 | 4,594.42 |
| 2018-10-22 | 4,684.12 |
| 2018-10-19 | 4,474.81 |
| 2018-10-18 | 4,365.18 |
| 2018-10-16 | 4,225.64 |
| 2018-10-15 | 4,116.00 |
| 2018-10-12 | 4,185.77 |
| 2018-10-11 | 4,086.10 |
| 2018-10-10 | 4,195.74 |
| 2018-10-09 | 4,345.24 |
| 2018-10-08 | 4,225.64 |
| 2018-10-05 | 4,275.47 |
| 2018-10-04 | 4,195.74 |
| 2018-10-03 | 4,096.07 |
| 2018-10-02 | 3,926.63 |
| 2018-09-28 | 4,315.34 |
| 2018-09-27 | 4,434.94 |
| 2018-09-26 | 4,524.65 |
| 2018-09-24 | 4,484.78 |
| 2018-09-21 | 4,564.51 |
| 2018-09-20 | 4,554.55 |
| 2018-09-19 | 4,664.18 |
| 2018-09-18 | 4,644.25 |
| 2018-09-17 | 4,594.42 |
| 2018-09-14 | 4,763.85 |
| 2018-09-13 | 4,773.82 |
| 2018-09-12 | 4,624.32 |
| 2018-09-11 | 4,554.55 |
| 2018-09-10 | 4,524.65 |
| 2018-09-07 | 4,674.15 |
| 2018-09-06 | 4,793.75 |
| 2018-09-05 | 4,863.52 |
| 2018-09-04 | 4,943.26 |
| 2018-09-03 | 4,783.79 |
| 2018-08-31 | 4,873.49 |
| 2018-08-30 | 4,963.19 |
| 2018-08-29 | 5,032.96 |
| 2018-08-28 | 5,003.06 |
| 2018-08-27 | 5,072.83 |
| 2018-08-24 | 4,919.34 |
| 2018-08-23 | 4,939.06 |
| 2018-08-22 | 5,086.98 |
| 2018-08-21 | 5,037.67 |
| 2018-08-20 | 4,988.36 |
| 2018-08-17 | 4,919.34 |
| 2018-08-16 | 5,017.95 |
| 2018-08-15 | 5,254.62 |
| 2018-08-14 | 5,639.20 |
| 2018-08-13 | 5,678.65 |
| 2018-08-10 | 5,895.59 |
| 2018-08-09 | 6,004.07 |
| 2018-08-08 | 6,013.93 |
| 2018-08-07 | 5,905.45 |
| 2018-08-06 | 5,895.59 |
| 2018-08-03 | 5,984.34 |
| 2018-08-02 | 6,013.93 |
| 2018-08-01 | 6,201.29 |
| 2018-07-31 | 6,171.71 |
| 2018-07-30 | 6,280.18 |
| 2018-07-27 | 6,398.51 |
| 2018-07-26 | 6,733.79 |
| 2018-07-25 | 6,625.32 |
| 2018-07-24 | 6,497.12 |
| 2018-07-23 | 6,664.76 |
| 2018-07-20 | 6,783.10 |
| 2018-07-19 | 6,595.74 |
| 2018-07-18 | 6,625.32 |
| 2018-07-17 | 6,802.82 |
| 2018-07-16 | 6,792.96 |
| 2018-07-13 | 6,605.60 |
| 2018-07-12 | 6,615.46 |
| 2018-07-11 | 6,211.15 |
| 2018-07-10 | 6,181.57 |
| 2018-07-09 | 6,418.23 |
| 2018-07-06 | 6,270.32 |
| 2018-07-05 | 6,004.07 |
| 2018-07-04 | 5,846.29 |
| 2018-07-03 | 6,053.37 |
| 2018-06-29 | 6,122.40 |
| 2018-06-28 | 5,846.29 |
| 2018-06-27 | 5,915.32 |
| 2018-06-26 | 6,063.23 |
| 2018-06-25 | 6,043.51 |
| 2018-06-22 | 6,329.48 |
| 2018-06-21 | 6,171.71 |
| 2018-06-20 | 6,063.23 |
| 2018-06-19 | 6,102.68 |
| 2018-06-15 | 6,240.73 |
| 2018-06-14 | 6,447.82 |
| 2018-06-13 | 6,585.88 |
| 2018-06-12 | 6,763.38 |
| 2018-06-11 | 6,723.93 |
| 2018-06-08 | 6,536.57 |
| 2018-06-07 | 7,088.79 |
| 2018-06-06 | 7,039.49 |
| 2018-06-05 | 7,118.38 |
| 2018-06-04 | 6,871.85 |
| 2018-06-01 | 6,536.57 |
| 2018-05-31 | 6,319.62 |
| 2018-05-30 | 6,092.82 |
| 2018-05-29 | 6,142.12 |
| 2018-05-28 | 6,023.79 |
| 2018-05-25 | 6,112.54 |
| 2018-05-24 | 6,161.84 |
| 2018-05-23 | 6,112.54 |
| 2018-05-21 | 6,329.48 |
| 2018-05-18 | 5,826.56 |
| 2018-05-17 | 5,767.40 |
| 2018-05-16 | 5,866.01 |
| 2018-05-15 | 5,747.68 |
| 2018-05-14 | 5,816.70 |
| 2018-05-11 | 5,698.37 |
| 2018-05-10 | 5,658.92 |
| 2018-05-09 | 5,629.34 |
| 2018-05-08 | 5,511.01 |
| 2018-05-07 | 5,530.73 |
| 2018-05-04 | 5,412.40 |
| 2018-05-03 | 5,363.09 |
| 2018-05-02 | 5,471.56 |
| 2018-04-30 | 5,422.26 |
| 2018-04-27 | 5,412.40 |
| 2018-04-26 | 5,422.26 |
| 2018-04-25 | 5,402.53 |
| 2018-04-24 | 5,481.42 |
| 2018-04-23 | 5,412.40 |
| 2018-04-20 | 5,511.01 |
| 2018-04-19 | 5,323.64 |
| 2018-04-18 | 5,372.95 |
| 2018-04-17 | 5,353.23 |
| 2018-04-16 | 5,372.95 |
| 2018-04-13 | 5,432.12 |
| 2018-04-12 | 5,451.84 |
| 2018-04-11 | 5,520.87 |
| 2018-04-10 | 5,520.87 |
| 2018-04-09 | 5,619.48 |
| 2018-04-06 | 5,599.76 |
| 2018-04-04 | 5,530.73 |
| 2018-04-03 | 5,520.87 |
| 2018-03-29 | 5,530.73 |
| 2018-03-28 | 5,481.42 |
| 2018-03-27 | 5,639.20 |
| 2018-03-26 | 5,461.70 |
| 2018-03-23 | 5,382.81 |
| 2018-03-22 | 5,392.67 |
| 2018-03-21 | 5,451.84 |
| 2018-03-20 | 5,343.37 |
| 2018-03-19 | 4,889.75 |
| 2018-03-16 | 4,889.75 |
| 2018-03-15 | 4,702.39 |
| 2018-03-14 | 4,603.78 |
| 2018-03-13 | 4,544.61 |
| 2018-03-12 | 4,613.64 |
| 2018-03-09 | 4,584.06 |
| 2018-03-08 | 4,603.78 |
| 2018-03-07 | 4,584.06 |
| 2018-03-06 | 4,593.92 |
| 2018-03-05 | 4,475.58 |
| 2018-03-02 | 4,682.67 |
| 2018-03-01 | 4,781.28 |
| 2018-02-28 | 4,712.25 |
| 2018-02-27 | 4,722.11 |
| 2018-02-26 | 4,751.70 |
| 2018-02-23 | 4,830.59 |
| 2018-02-22 | 4,722.11 |
| 2018-02-21 | 4,810.86 |
| 2018-02-20 | 4,791.14 |
| 2018-02-15 | 4,682.67 |
| 2018-02-14 | 4,623.50 |
| 2018-02-13 | 4,426.28 |
| 2018-02-12 | 4,386.83 |
| 2018-02-09 | 4,386.83 |
| 2018-02-08 | 4,416.42 |
| 2018-02-07 | 4,386.83 |
| 2018-02-06 | 4,455.86 |
| 2018-02-05 | 4,623.50 |
| 2018-02-02 | 4,643.22 |
| 2018-02-01 | 4,564.33 |
| 2018-01-31 | 4,416.42 |
| 2018-01-30 | 4,505.17 |
| 2018-01-29 | 4,672.81 |
| 2018-01-26 | 4,870.03 |
| 2018-01-25 | 4,593.92 |
| 2018-01-24 | 4,238.92 |
| 2018-01-23 | 4,288.22 |
| 2018-01-22 | 4,209.33 |
| 2018-01-19 | 4,278.36 |
| 2018-01-18 | 4,238.92 |
| 2018-01-17 | 4,238.92 |
| 2018-01-16 | 4,238.92 |
| 2018-01-15 | 4,061.41 |
| 2018-01-12 | 4,189.61 |
| 2018-01-11 | 4,081.14 |
| 2018-01-10 | 3,986.47 |
| 2018-01-09 | 3,966.82 |
| 2018-01-08 | 4,133.82 |
| 2018-01-05 | 4,241.87 |
| 2018-01-04 | 4,281.17 |
| 2018-01-03 | 4,202.58 |
| 2018-01-02 | 4,143.64 |
| 2017-12-29 | 4,143.64 |
| 2017-12-28 | 4,202.58 |
| 2017-12-27 | 4,163.29 |
| 2017-12-22 | 4,241.87 |
| 2017-12-21 | 4,281.17 |
| 2017-12-20 | 4,232.05 |
| 2017-12-19 | 4,271.34 |
| 2017-12-18 | 4,271.34 |
| 2017-12-15 | 4,153.46 |
| 2017-12-14 | 4,241.87 |
| 2017-12-13 | 4,369.58 |
| 2017-12-12 | 4,340.11 |
| 2017-12-11 | 4,595.51 |
| 2017-12-08 | 4,615.16 |
| 2017-12-07 | 4,605.33 |
| 2017-12-06 | 4,595.51 |
| 2017-12-05 | 4,644.63 |
| 2017-12-04 | 4,674.10 |
| 2017-12-01 | 4,664.27 |
| 2017-11-30 | 4,615.16 |
| 2017-11-29 | 4,811.62 |
| 2017-11-28 | 4,271.34 |
| 2017-11-27 | 4,428.52 |
| 2017-11-24 | 4,507.10 |
| 2017-11-23 | 4,399.05 |
| 2017-11-22 | 4,399.05 |
| 2017-11-21 | 4,349.93 |
| 2017-11-20 | 4,340.11 |
| 2017-11-17 | 4,251.70 |
| 2017-11-16 | 4,507.10 |
| 2017-11-15 | 4,428.52 |
| 2017-11-14 | 4,516.93 |
| 2017-11-13 | 4,615.16 |
| 2017-11-10 | 4,674.10 |
| 2017-11-09 | 4,762.51 |
| 2017-11-08 | 4,546.39 |
| 2017-11-07 | 4,526.75 |
| 2017-11-06 | 4,536.57 |
| 2017-11-03 | 4,487.46 |
| 2017-11-02 | 4,507.10 |
| 2017-11-01 | 4,615.16 |
| 2017-10-31 | 4,556.22 |
| 2017-10-30 | 4,497.28 |
| 2017-10-27 | 4,536.57 |
| 2017-10-26 | 4,438.34 |
| 2017-10-25 | 4,566.04 |
| 2017-10-24 | 4,595.51 |
| 2017-10-23 | 4,664.27 |
| 2017-10-20 | 4,664.27 |
| 2017-10-19 | 4,595.51 |
| 2017-10-18 | 4,782.15 |
| 2017-10-17 | 4,693.74 |
| 2017-10-16 | 4,723.21 |
| 2017-10-13 | 4,772.33 |
| 2017-10-12 | 4,624.98 |
| 2017-10-11 | 4,615.16 |
| 2017-10-10 | 4,713.39 |
| 2017-10-09 | 4,703.57 |
| 2017-10-06 | 4,723.21 |
| 2017-10-04 | 4,723.21 |
| 2017-10-03 | 4,801.80 |
| 2017-09-29 | 4,497.28 |
| 2017-09-28 | 4,369.58 |
| 2017-09-27 | 4,340.11 |
| 2017-09-26 | 4,399.05 |
| 2017-09-25 | 4,408.87 |
| 2017-09-22 | 4,477.63 |
| 2017-09-21 | 4,516.93 |
| 2017-09-20 | 4,428.52 |
| 2017-09-19 | 4,212.40 |
| 2017-09-18 | 4,143.64 |
| 2017-09-15 | 4,015.94 |
| 2017-09-14 | 4,124.00 |
| 2017-09-13 | 3,986.47 |
| 2017-09-12 | 3,996.29 |
| 2017-09-11 | 4,025.76 |
| 2017-09-08 | 4,153.46 |
| 2017-09-07 | 3,839.12 |
| 2017-09-06 | 3,656.41 |
| 2017-09-05 | 3,664.27 |
| 2017-09-04 | 3,652.48 |
| 2017-09-01 | 3,805.72 |
| 2017-08-31 | 3,782.15 |
| 2017-08-30 | 3,636.76 |
| 2017-08-29 | 3,613.19 |
| 2017-08-28 | 3,617.12 |
| 2017-08-25 | 3,530.67 |
| 2017-08-24 | 3,550.32 |
| 2017-08-22 | 3,585.68 |
| 2017-08-21 | 3,538.53 |
| 2017-08-18 | 3,640.69 |
| 2017-08-17 | 3,605.33 |
| 2017-08-16 | 3,656.41 |
| 2017-08-15 | 3,636.76 |
| 2017-08-14 | 3,664.27 |
| 2017-08-11 | 3,558.18 |
| 2017-08-10 | 3,600.94 |
| 2017-08-09 | 3,686.47 |
| 2017-08-08 | 3,678.69 |
| 2017-08-07 | 3,604.83 |
| 2017-08-04 | 3,562.06 |
| 2017-08-03 | 3,608.71 |
| 2017-08-02 | 3,709.79 |
| 2017-08-01 | 3,484.31 |
| 2017-07-31 | 3,573.73 |
| 2017-07-28 | 3,495.98 |
| 2017-07-27 | 3,476.54 |
| 2017-07-26 | 3,457.10 |
| 2017-07-25 | 3,499.86 |
| 2017-07-24 | 3,495.98 |
| 2017-07-21 | 3,523.19 |
| 2017-07-20 | 3,468.76 |
| 2017-07-19 | 3,577.61 |
| 2017-07-18 | 3,515.41 |
| 2017-07-17 | 3,608.71 |
| 2017-07-14 | 3,705.90 |
| 2017-07-13 | 3,686.47 |
| 2017-07-12 | 3,577.61 |
| 2017-07-11 | 3,414.34 |
| 2017-07-10 | 3,270.50 |
| 2017-07-07 | 3,239.40 |
| 2017-07-06 | 3,184.97 |
| 2017-07-05 | 3,181.08 |
| 2017-07-04 | 3,095.56 |
| 2017-07-03 | 3,010.03 |
| 2017-06-30 | 2,963.38 |
| 2017-06-29 | 3,002.26 |
| 2017-06-28 | 2,873.97 |
| 2017-06-27 | 2,873.97 |
| 2017-06-26 | 2,873.97 |
| 2017-06-23 | 2,811.77 |
| 2017-06-22 | 2,660.15 |
| 2017-06-21 | 2,426.90 |
| 2017-06-20 | 2,415.24 |
| 2017-06-19 | 2,411.35 |
| 2017-06-16 | 2,407.46 |
| 2017-06-15 | 2,380.25 |
| 2017-06-14 | 2,368.59 |
| 2017-06-13 | 2,333.60 |
| 2017-06-12 | 2,337.49 |
| 2017-06-09 | 2,349.15 |
| 2017-06-08 | 2,426.90 |
| 2017-06-07 | 2,430.79 |
| 2017-06-06 | 2,434.68 |
| 2017-06-05 | 2,368.59 |
| 2017-06-02 | 2,306.39 |
| 2017-06-01 | 2,267.51 |
| 2017-05-31 | 2,209.20 |
| 2017-05-29 | 2,185.87 |
| 2017-05-26 | 2,213.09 |
| 2017-05-25 | 2,205.31 |
| 2017-05-24 | 2,154.77 |
| 2017-05-23 | 2,170.32 |
| 2017-05-22 | 2,174.21 |
| 2017-05-19 | 2,147.00 |
| 2017-05-18 | 2,123.67 |
| 2017-05-17 | 2,135.34 |
| 2017-05-16 | 2,104.24 |
| 2017-05-15 | 2,061.47 |
| 2017-05-12 | 2,271.40 |
| 2017-05-11 | 2,337.49 |
| 2017-05-10 | 2,333.60 |
| 2017-05-09 | 2,310.28 |
| 2017-05-08 | 2,244.19 |
| 2017-05-05 | 2,213.09 |
| 2017-05-04 | 2,244.19 |
| 2017-05-02 | 2,205.31 |
| 2017-04-28 | 2,271.40 |
| 2017-04-27 | 2,302.50 |
| 2017-04-26 | 2,345.26 |
| 2017-04-25 | 2,391.91 |
| 2017-04-24 | 2,368.59 |
| 2017-04-21 | 2,380.25 |
| 2017-04-20 | 2,349.15 |
| 2017-04-19 | 2,356.93 |
| 2017-04-18 | 2,356.93 |
| 2017-04-13 | 2,426.90 |
| 2017-04-12 | 2,426.90 |
| 2017-04-11 | 2,438.56 |
| 2017-04-10 | 2,512.43 |
| 2017-04-07 | 2,473.55 |
| 2017-04-06 | 2,415.24 |
| 2017-04-05 | 2,461.89 |
| 2017-04-03 | 2,380.25 |
| 2017-03-31 | 2,333.60 |
| 2017-03-30 | 2,349.15 |
| 2017-03-29 | 2,337.49 |
| 2017-03-28 | 2,353.04 |
| 2017-03-27 | 2,384.14 |
| 2017-03-24 | 2,388.03 |
| 2017-03-23 | 2,399.69 |
| 2017-03-22 | 2,403.58 |
| 2017-03-21 | 2,407.46 |
| 2017-03-20 | 2,360.81 |
| 2017-03-17 | 2,349.15 |
| 2017-03-16 | 2,337.49 |
| 2017-03-15 | 2,333.60 |
| 2017-03-14 | 2,318.05 |
| 2017-03-13 | 2,314.16 |
| 2017-03-10 | 2,321.94 |
| 2017-03-09 | 2,325.83 |
| 2017-03-08 | 2,376.36 |
| 2017-03-07 | 2,314.16 |
| 2017-03-06 | 2,321.94 |
| 2017-03-03 | 2,349.15 |
| 2017-03-02 | 2,279.18 |
| 2017-03-01 | 2,232.52 |
| 2017-02-28 | 2,139.22 |
| 2017-02-27 | 2,181.99 |
| 2017-02-24 | 2,216.97 |
| 2017-02-23 | 2,240.30 |
| 2017-02-22 | 2,143.11 |
| 2017-02-21 | 2,123.67 |
| 2017-02-20 | 2,139.22 |
| 2017-02-17 | 2,096.46 |
| 2017-02-16 | 2,088.69 |
| 2017-02-15 | 2,127.56 |
| 2017-02-14 | 2,108.12 |
| 2017-02-13 | 2,077.02 |
| 2017-02-10 | 2,115.90 |
| 2017-02-09 | 2,154.77 |
| 2017-02-08 | 2,127.56 |
| 2017-02-07 | 2,115.90 |
| 2017-02-06 | 2,108.12 |
| 2017-02-03 | 2,108.12 |
| 2017-02-02 | 2,119.79 |
| 2017-02-01 | 2,112.01 |
| 2017-01-27 | 2,088.69 |
| 2017-01-26 | 2,135.34 |
| 2017-01-25 | 2,104.24 |
| 2017-01-24 | 2,092.57 |
| 2017-01-23 | 2,045.92 |
| 2017-01-20 | 2,069.25 |
| 2017-01-19 | 2,100.35 |
| 2017-01-18 | 2,112.01 |
| 2017-01-17 | 2,096.46 |
| 2017-01-16 | 2,112.01 |
| 2017-01-13 | 2,123.67 |
| 2017-01-12 | 2,080.91 |
| 2017-01-11 | 2,063.42 |
| 2017-01-10 | 2,059.55 |
| 2017-01-09 | 2,067.29 |
| 2017-01-06 | 1,958.92 |
| 2017-01-05 | 1,951.18 |
| 2017-01-04 | 1,974.40 |
| 2017-01-03 | 1,935.70 |
| 2016-12-30 | 1,935.70 |
| 2016-12-29 | 1,920.22 |
| 2016-12-28 | 1,912.48 |
| 2016-12-23 | 1,877.65 |
| 2016-12-22 | 1,877.65 |
| 2016-12-21 | 1,877.65 |
| 2016-12-20 | 1,893.13 |
| 2016-12-19 | 1,877.65 |
| 2016-12-16 | 1,877.65 |
| 2016-12-15 | 1,877.65 |
| 2016-12-14 | 1,881.52 |
| 2016-12-13 | 1,881.52 |
| 2016-12-12 | 1,873.78 |
| 2016-12-09 | 1,885.39 |
| 2016-12-08 | 1,908.61 |
| 2016-12-07 | 1,885.39 |
| 2016-12-06 | 1,877.65 |
| 2016-12-05 | 1,881.52 |
| 2016-12-02 | 1,881.52 |
| 2016-12-01 | 1,885.39 |
| 2016-11-30 | 1,885.39 |
| 2016-11-29 | 1,966.66 |
| 2016-11-28 | 1,989.88 |
| 2016-11-25 | 1,986.01 |
| 2016-11-24 | 1,993.75 |
| 2016-11-23 | 2,001.49 |
| 2016-11-22 | 2,036.33 |
| 2016-11-21 | 1,966.66 |
| 2016-11-18 | 1,974.40 |
| 2016-11-17 | 1,982.14 |
| 2016-11-16 | 1,955.05 |
| 2016-11-15 | 1,920.22 |
| 2016-11-14 | 1,900.87 |
| 2016-11-11 | 2,028.59 |
| 2016-11-10 | 2,090.51 |
| 2016-11-09 | 2,164.04 |
| 2016-11-08 | 2,167.91 |
| 2016-11-07 | 2,175.65 |
| 2016-11-04 | 2,144.69 |
| 2016-11-03 | 2,183.39 |
| 2016-11-02 | 2,214.35 |
| 2016-11-01 | 2,222.09 |
| 2016-10-31 | 2,187.26 |
| 2016-10-28 | 2,241.44 |
| 2016-10-27 | 2,253.05 |
| 2016-10-26 | 2,256.92 |
| 2016-10-25 | 2,249.18 |
| 2016-10-24 | 2,307.24 |
| 2016-10-20 | 2,287.89 |
| 2016-10-19 | 2,284.02 |
| 2016-10-18 | 2,237.57 |
| 2016-10-17 | 2,218.22 |
| 2016-10-14 | 2,222.09 |
| 2016-10-13 | 2,264.66 |
| 2016-10-12 | 2,276.28 |
| 2016-10-11 | 2,295.63 |
| 2016-10-07 | 2,318.85 |
| 2016-10-06 | 2,318.85 |
| 2016-10-05 | 2,322.72 |
| 2016-10-04 | 2,330.46 |
| 2016-10-03 | 2,369.16 |
| 2016-09-30 | 2,280.15 |
| 2016-09-29 | 2,369.16 |
| 2016-09-28 | 2,373.03 |
| 2016-09-27 | 2,318.85 |
| 2016-09-26 | 2,357.55 |
| 2016-09-23 | 2,365.29 |
| 2016-09-22 | 2,353.68 |
| 2016-09-21 | 2,373.03 |
| 2016-09-20 | 2,280.15 |
| 2016-09-19 | 2,280.15 |
| 2016-09-15 | 2,229.83 |
| 2016-09-14 | 2,256.92 |
| 2016-09-13 | 2,276.28 |
| 2016-09-12 | 2,249.18 |
| 2016-09-09 | 2,303.37 |
| 2016-09-08 | 2,345.94 |
| 2016-09-07 | 2,268.53 |
| 2016-09-06 | 2,225.96 |
| 2016-09-05 | 2,218.22 |
| 2016-09-02 | 2,214.35 |
| 2016-09-01 | 2,195.00 |
| 2016-08-31 | 2,450.43 |
| 2016-08-30 | 2,473.65 |
| 2016-08-29 | 2,458.17 |
| 2016-08-26 | 2,427.21 |
| 2016-08-25 | 2,411.73 |
| 2016-08-24 | 2,403.99 |
| 2016-08-23 | 2,380.77 |
| 2016-08-22 | 2,434.95 |
| 2016-08-19 | 2,431.08 |
| 2016-08-18 | 2,434.95 |
| 2016-08-17 | 2,406.97 |
| 2016-08-16 | 2,338.08 |
| 2016-08-15 | 2,372.52 |
| 2016-08-12 | 2,368.70 |
| 2016-08-11 | 2,292.15 |
| 2016-08-10 | 2,284.49 |
| 2016-08-09 | 2,273.01 |
| 2016-08-08 | 2,257.70 |
| 2016-08-05 | 2,273.01 |
| 2016-08-04 | 2,276.84 |
| 2016-08-03 | 2,269.18 |
| 2016-08-01 | 2,265.36 |
| 2016-07-29 | 2,246.22 |
| 2016-07-28 | 2,261.53 |
| 2016-07-27 | 2,257.70 |
| 2016-07-26 | 2,284.49 |
| 2016-07-25 | 2,227.08 |
| 2016-07-22 | 2,265.36 |
| 2016-07-21 | 2,250.05 |
| 2016-07-20 | 2,242.39 |
| 2016-07-19 | 2,211.77 |
| 2016-07-18 | 2,188.81 |
| 2016-07-15 | 2,196.46 |
| 2016-07-14 | 2,192.63 |
| 2016-07-13 | 2,215.60 |
| 2016-07-12 | 2,204.12 |
| 2016-07-11 | 2,162.01 |
| 2016-07-08 | 2,139.05 |
| 2016-07-07 | 2,154.36 |
| 2016-07-06 | 2,135.22 |
| 2016-07-05 | 2,184.98 |
| 2016-07-04 | 2,173.50 |
| 2016-06-30 | 2,162.01 |
| 2016-06-29 | 2,066.33 |
| 2016-06-28 | 1,997.43 |
| 2016-06-27 | 1,959.16 |
| 2016-06-24 | 1,989.78 |
| 2016-06-23 | 2,077.81 |
| 2016-06-22 | 2,081.64 |
| 2016-06-21 | 2,081.64 |
| 2016-06-20 | 2,093.12 |
| 2016-06-17 | 2,073.98 |
| 2016-06-16 | 2,031.88 |
| 2016-06-15 | 2,047.19 |
| 2016-06-14 | 2,073.98 |
| 2016-06-13 | 2,085.47 |
| 2016-06-10 | 2,096.95 |
| 2016-06-08 | 2,150.53 |
| 2016-06-07 | 2,142.88 |
| 2016-06-06 | 2,054.85 |
| 2016-06-03 | 2,012.74 |
| 2016-06-02 | 2,008.92 |
| 2016-06-01 | 2,012.74 |
| 2016-05-31 | 2,005.09 |
| 2016-05-30 | 1,993.61 |
| 2016-05-27 | 1,974.47 |
| 2016-05-26 | 1,974.47 |
| 2016-05-25 | 1,978.30 |
| 2016-05-24 | 1,947.68 |
| 2016-05-23 | 1,951.51 |
| 2016-05-20 | 1,947.68 |
| 2016-05-19 | 1,928.54 |
| 2016-05-18 | 1,943.85 |
| 2016-05-17 | 1,943.85 |
| 2016-05-16 | 1,936.20 |
| 2016-05-13 | 1,928.54 |
| 2016-05-12 | 1,940.02 |
| 2016-05-11 | 1,959.16 |
| 2016-05-10 | 1,940.02 |
| 2016-05-09 | 1,917.06 |
| 2016-05-06 | 1,951.51 |
| 2016-05-05 | 1,959.16 |
| 2016-05-04 | 1,985.95 |
| 2016-05-03 | 2,024.23 |
| 2016-04-29 | 2,047.19 |
| 2016-04-28 | 2,031.88 |
| 2016-04-27 | 1,989.78 |
| 2016-04-26 | 2,008.92 |
| 2016-04-25 | 2,024.23 |
| 2016-04-22 | 2,073.98 |
| 2016-04-21 | 2,054.85 |
| 2016-04-20 | 2,028.05 |
| 2016-04-19 | 2,311.28 |
| 2016-04-18 | 2,303.63 |
| 2016-04-15 | 2,295.97 |
| 2016-04-14 | 2,269.18 |
| 2016-04-13 | 2,223.25 |
| 2016-04-12 | 2,116.09 |
| 2016-04-11 | 2,116.09 |
| 2016-04-08 | 2,096.95 |
| 2016-04-07 | 2,093.12 |
| 2016-04-06 | 2,020.40 |
| 2016-04-05 | 2,031.88 |
| 2016-04-01 | 2,066.33 |
| 2016-03-31 | 2,089.29 |
| 2016-03-30 | 2,077.81 |
| 2016-03-29 | 2,081.64 |
| 2016-03-24 | 2,058.67 |
| 2016-03-23 | 2,081.64 |
| 2016-03-22 | 2,058.67 |
| 2016-03-21 | 2,089.29 |
| 2016-03-18 | 2,058.67 |
| 2016-03-17 | 2,028.05 |
| 2016-03-16 | 2,001.26 |
| 2016-03-15 | 1,966.82 |
| 2016-03-14 | 1,989.78 |
| 2016-03-11 | 2,012.74 |
| 2016-03-10 | 1,943.85 |
| 2016-03-09 | 1,955.33 |
| 2016-03-08 | 2,005.09 |
| 2016-03-07 | 2,031.88 |
| 2016-03-04 | 2,043.36 |
| 2016-03-03 | 2,005.09 |
| 2016-03-02 | 1,997.43 |
| 2016-03-01 | 1,966.82 |
| 2016-02-29 | 1,882.61 |
| 2016-02-26 | 1,848.16 |
| 2016-02-25 | 1,804.15 |
| 2016-02-24 | 1,825.20 |
| 2016-02-23 | 1,859.65 |
| 2016-02-22 | 1,829.03 |
| 2016-02-19 | 1,840.51 |
| 2016-02-18 | 1,836.68 |
| 2016-02-17 | 1,775.44 |
| 2016-02-16 | 1,844.34 |
| 2016-02-15 | 1,777.36 |
| 2016-02-12 | 1,706.55 |
| 2016-02-11 | 1,710.38 |
| 2016-02-05 | 1,725.69 |
| 2016-02-04 | 1,737.17 |
| 2016-02-03 | 1,721.86 |
| 2016-02-02 | 1,804.15 |
| 2016-02-01 | 1,813.72 |
| 2016-01-29 | 1,790.75 |
| 2016-01-28 | 1,723.77 |
| 2016-01-27 | 1,754.39 |
| 2016-01-26 | 1,727.60 |
| 2016-01-25 | 1,798.41 |
| 2016-01-22 | 1,708.46 |
| 2016-01-21 | 1,708.46 |
| 2016-01-20 | 1,714.20 |
| 2016-01-19 | 1,790.75 |
| 2016-01-18 | 1,775.44 |
| 2016-01-15 | 1,821.37 |
| 2016-01-14 | 1,829.03 |
| 2016-01-13 | 1,830.94 |
| 2016-01-12 | 1,823.32 |
| 2016-01-11 | 1,811.90 |
| 2016-01-08 | 1,823.32 |
| 2016-01-07 | 1,842.37 |
| 2016-01-06 | 1,910.92 |
| 2016-01-05 | 1,929.96 |
| 2016-01-04 | 1,933.77 |
| 2015-12-31 | 2,028.99 |
| 2015-12-30 | 2,059.46 |
| 2015-12-29 | 1,968.05 |
| 2015-12-28 | 1,941.39 |
| 2015-12-24 | 1,994.71 |
| 2015-12-23 | 1,956.62 |
| 2015-12-22 | 1,861.41 |
| 2015-12-21 | 1,861.41 |
| 2015-12-18 | 1,880.45 |
| 2015-12-17 | 1,914.73 |
| 2015-12-16 | 1,884.26 |
| 2015-12-15 | 1,857.60 |
| 2015-12-14 | 1,861.41 |
| 2015-12-11 | 1,838.56 |
| 2015-12-10 | 1,849.98 |
| 2015-12-09 | 1,891.88 |
| 2015-12-08 | 1,884.26 |
| 2015-12-07 | 1,914.73 |
| 2015-12-04 | 1,903.30 |
| 2015-12-03 | 1,922.35 |
| 2015-12-02 | 1,975.67 |
| 2015-12-01 | 1,994.71 |
| 2015-11-30 | 1,998.52 |
| 2015-11-27 | 2,017.56 |
| 2015-11-26 | 2,112.77 |
| 2015-11-25 | 2,158.48 |
| 2015-11-24 | 2,188.95 |
| 2015-11-23 | 2,143.24 |
| 2015-11-20 | 2,154.67 |
| 2015-11-19 | 2,242.27 |
| 2015-11-18 | 2,227.03 |
| 2015-11-17 | 2,055.65 |
| 2015-11-16 | 2,017.56 |
| 2015-11-13 | 2,059.46 |
| 2015-11-12 | 2,089.92 |
| 2015-11-11 | 2,028.99 |
| 2015-11-10 | 2,059.46 |
| 2015-11-09 | 2,082.31 |
| 2015-11-06 | 2,147.05 |
| 2015-11-05 | 2,089.92 |
| 2015-11-04 | 2,086.11 |
| 2015-11-03 | 2,166.09 |
| 2015-11-02 | 2,196.56 |
| 2015-10-30 | 2,253.69 |
| 2015-10-29 | 2,341.29 |
| 2015-10-28 | 2,341.29 |
| 2015-10-27 | 2,371.76 |
| 2015-10-26 | 2,371.76 |
| 2015-10-23 | 2,379.37 |
| 2015-10-22 | 2,379.37 |
| 2015-10-20 | 2,375.57 |
| 2015-10-19 | 2,375.57 |
| 2015-10-16 | 2,345.10 |
| 2015-10-15 | 2,329.86 |
| 2015-10-14 | 2,280.35 |
| 2015-10-13 | 2,257.50 |
| 2015-10-12 | 2,280.35 |
| 2015-10-09 | 2,238.46 |
| 2015-10-08 | 2,246.07 |
| 2015-10-07 | 2,272.73 |
| 2015-10-06 | 2,070.88 |
| 2015-10-05 | 2,006.14 |
| 2015-10-02 | 1,990.90 |
| 2015-09-30 | 1,926.16 |
| 2015-09-29 | 1,907.11 |
| 2015-09-25 | 1,910.92 |
| 2015-09-24 | 1,949.01 |
| 2015-09-23 | 1,918.54 |
| 2015-09-22 | 2,017.56 |
| 2015-09-21 | 2,006.14 |
| 2015-09-18 | 2,063.26 |
| 2015-09-17 | 2,055.65 |
| 2015-09-16 | 2,051.84 |
| 2015-09-15 | 1,975.67 |
| 2015-09-14 | 2,055.65 |
| 2015-09-11 | 2,044.22 |
| 2015-09-10 | 2,044.22 |
| 2015-09-09 | 2,082.31 |
| 2015-09-08 | 2,021.37 |
| 2015-09-07 | 1,968.05 |
| 2015-09-04 | 1,964.24 |
| 2015-09-02 | 2,032.80 |
| 2015-09-01 | 1,987.09 |
| 2015-08-31 | 2,055.65 |
| 2015-08-28 | 2,086.11 |
| 2015-08-27 | 2,044.22 |
| 2015-08-26 | 1,888.07 |
| 2015-08-25 | 1,914.73 |
| 2015-08-24 | 1,994.71 |
| 2015-08-21 | 2,089.92 |
| 2015-08-20 | 2,124.30 |
| 2015-08-19 | 2,286.13 |
| 2015-08-18 | 2,331.29 |
| 2015-08-17 | 2,331.29 |
| 2015-08-14 | 2,353.88 |
| 2015-08-13 | 2,335.06 |
| 2015-08-12 | 2,316.24 |
| 2015-08-11 | 2,474.31 |
| 2015-08-10 | 2,511.95 |
| 2015-08-07 | 2,530.77 |
| 2015-08-06 | 2,500.66 |
| 2015-08-05 | 2,496.89 |
| 2015-08-04 | 2,523.24 |
| 2015-08-03 | 2,496.89 |
| 2015-07-31 | 2,459.26 |
| 2015-07-30 | 2,308.71 |
| 2015-07-29 | 2,244.73 |
| 2015-07-28 | 2,210.86 |
| 2015-07-27 | 2,237.20 |
| 2015-07-24 | 2,308.71 |
| 2015-07-23 | 2,312.48 |
| 2015-07-22 | 2,327.53 |
| 2015-07-21 | 2,316.24 |
| 2015-07-20 | 2,308.71 |
| 2015-07-17 | 2,316.24 |
| 2015-07-16 | 2,312.48 |
| 2015-07-15 | 2,301.19 |
| 2015-07-14 | 2,331.29 |
| 2015-07-13 | 2,297.42 |
| 2015-07-10 | 2,135.59 |
| 2015-07-09 | 2,116.77 |
| 2015-07-08 | 1,981.28 |
| 2015-07-07 | 2,011.39 |
| 2015-07-06 | 2,150.64 |
| 2015-07-03 | 2,256.02 |
| 2015-07-02 | 2,323.77 |
| 2015-06-30 | 2,237.20 |
| 2015-06-29 | 2,248.50 |
| 2015-06-26 | 2,335.06 |
| 2015-06-25 | 2,308.71 |
| 2015-06-24 | 2,368.93 |
| 2015-06-23 | 2,365.17 |
| 2015-06-22 | 2,470.55 |
| 2015-06-19 | 2,376.46 |
| 2015-06-18 | 2,252.26 |
| 2015-06-17 | 2,259.79 |
| 2015-06-16 | 2,240.97 |
| 2015-06-15 | 2,271.08 |
| 2015-06-12 | 2,259.79 |
| 2015-06-11 | 2,259.79 |
| 2015-06-10 | 2,233.44 |
| 2015-06-09 | 2,244.73 |
| 2015-06-08 | 2,331.29 |
| 2015-06-05 | 2,350.11 |
| 2015-06-04 | 2,383.99 |
| 2015-06-03 | 2,368.93 |
| 2015-06-02 | 2,383.99 |
| 2015-06-01 | 2,425.38 |
| 2015-05-29 | 2,414.09 |
| 2015-05-28 | 2,387.75 |
| 2015-05-27 | 2,421.62 |
| 2015-05-26 | 2,365.17 |
| 2015-05-22 | 2,410.33 |
| 2015-05-21 | 2,440.44 |
| 2015-05-20 | 2,451.73 |
| 2015-05-19 | 2,470.55 |
| 2015-05-18 | 2,496.89 |
| 2015-05-15 | 2,519.48 |
| 2015-05-14 | 2,523.24 |
| 2015-05-13 | 2,508.18 |
| 2015-05-12 | 2,429.15 |
| 2015-05-11 | 2,474.31 |
| 2015-05-08 | 2,391.51 |
| 2015-05-07 | 2,357.64 |
| 2015-05-06 | 2,410.33 |
| 2015-05-05 | 2,440.44 |
| 2015-05-04 | 2,504.42 |
| 2015-04-30 | 2,485.60 |
| 2015-04-29 | 2,530.77 |
| 2015-04-28 | 2,549.58 |
| 2015-04-27 | 2,557.11 |
| 2015-04-24 | 2,594.75 |
| 2015-04-23 | 2,579.69 |
| 2015-04-22 | 2,545.82 |
| 2015-04-21 | 2,527.00 |
| 2015-04-20 | 2,496.89 |
| 2015-04-17 | 2,572.17 |
| 2015-04-16 | 2,590.98 |
| 2015-04-15 | 2,440.44 |
| 2015-04-14 | 2,417.86 |
| 2015-04-13 | 2,564.64 |
| 2015-04-10 | 2,572.17 |
| 2015-04-09 | 2,579.69 |
| 2015-04-08 | 2,575.93 |
| 2015-04-02 | 2,380.22 |
| 2015-04-01 | 2,289.89 |
| 2015-03-31 | 2,289.89 |
| 2015-03-30 | 2,361.40 |
| 2015-03-27 | 2,289.89 |
| 2015-03-26 | 2,214.62 |
| 2015-03-25 | 2,188.28 |
| 2015-03-24 | 2,252.26 |
| 2015-03-23 | 2,248.50 |
| 2015-03-20 | 2,252.26 |
| 2015-03-19 | 2,248.50 |
| 2015-03-18 | 2,274.84 |
| 2015-03-17 | 2,229.68 |
| 2015-03-16 | 2,203.33 |
| 2015-03-13 | 2,233.44 |
| 2015-03-12 | 2,233.44 |
| 2015-03-11 | 2,278.60 |
| 2015-03-10 | 2,289.89 |
| 2015-03-09 | 2,304.95 |
| 2015-03-06 | 2,376.46 |
| 2015-03-05 | 2,271.08 |
| 2015-03-04 | 2,297.42 |
| 2015-03-03 | 2,335.06 |
| 2015-03-02 | 2,376.46 |
| 2015-02-27 | 2,169.46 |
| 2015-02-26 | 2,199.57 |
| 2015-02-25 | 2,158.17 |
| 2015-02-24 | 2,154.40 |
| 2015-02-23 | 2,195.80 |
| 2015-02-18 | 2,237.20 |
| 2015-02-17 | 2,248.50 |
| 2015-02-16 | 2,289.89 |
| 2015-02-13 | 2,308.71 |
| 2015-02-12 | 2,207.10 |
| 2015-02-11 | 2,248.50 |
| 2015-02-10 | 2,229.68 |
| 2015-02-09 | 2,346.35 |
| 2015-02-06 | 2,274.84 |
| 2015-02-05 | 2,180.75 |
| 2015-02-04 | 2,225.91 |
| 2015-02-03 | 2,154.40 |
| 2015-02-02 | 2,154.40 |
| 2015-01-30 | 2,165.70 |
| 2015-01-29 | 2,199.57 |
| 2015-01-28 | 2,207.10 |
| 2015-01-27 | 2,154.40 |
| 2015-01-26 | 2,161.93 |
| 2015-01-23 | 2,218.39 |
| 2015-01-22 | 2,214.62 |
| 2015-01-21 | 2,161.93 |
| 2015-01-20 | 2,150.64 |
| 2015-01-19 | 2,146.88 |
| 2015-01-16 | 2,150.64 |
| 2015-01-15 | 2,150.64 |
| 2015-01-14 | 2,176.61 |
| 2015-01-13 | 2,161.58 |
| 2015-01-12 | 2,214.18 |
| 2015-01-09 | 2,266.77 |
| 2015-01-08 | 2,236.72 |
| 2015-01-07 | 2,187.88 |
| 2015-01-06 | 2,146.56 |
| 2015-01-05 | 2,157.83 |
| 2015-01-02 | 2,214.18 |
| 2014-12-31 | 2,195.39 |
| 2014-12-30 | 2,214.18 |
| 2014-12-29 | 2,161.58 |
| 2014-12-24 | 2,150.31 |
| 2014-12-23 | 2,030.10 |
| 2014-12-22 | 2,105.23 |
| 2014-12-19 | 2,165.34 |
| 2014-12-18 | 2,150.31 |
| 2014-12-17 | 2,165.34 |
| 2014-12-16 | 2,263.02 |
| 2014-12-15 | 2,326.88 |
| 2014-12-12 | 2,274.29 |
| 2014-12-11 | 2,293.07 |
| 2014-12-10 | 2,356.94 |
| 2014-12-09 | 2,278.04 |
| 2014-12-08 | 2,349.42 |
| 2014-12-05 | 2,510.96 |
| 2014-12-04 | 2,462.13 |
| 2014-12-03 | 2,488.42 |
| 2014-12-02 | 2,586.10 |
| 2014-12-01 | 2,563.56 |
| 2014-11-28 | 2,619.91 |
| 2014-11-27 | 2,541.02 |
| 2014-11-26 | 2,537.26 |
| 2014-11-25 | 2,525.99 |
| 2014-11-24 | 2,417.04 |
| 2014-11-21 | 2,413.29 |
| 2014-11-20 | 2,390.75 |
| 2014-11-19 | 2,360.69 |
| 2014-11-18 | 2,402.02 |
| 2014-11-17 | 2,356.94 |
| 2014-11-14 | 2,368.21 |
| 2014-11-13 | 2,326.88 |
| 2014-11-12 | 2,341.91 |
| 2014-11-11 | 2,435.83 |
| 2014-11-10 | 2,432.07 |
| 2014-11-07 | 2,450.86 |
| 2014-11-06 | 2,462.13 |
| 2014-11-05 | 2,473.40 |
| 2014-11-04 | 2,469.64 |
| 2014-11-03 | 2,495.94 |
| 2014-10-31 | 2,507.21 |
| 2014-10-30 | 2,443.34 |
| 2014-10-29 | 2,439.58 |
| 2014-10-28 | 2,454.61 |
| 2014-10-27 | 2,402.02 |
| 2014-10-24 | 2,424.56 |
| 2014-10-23 | 2,413.29 |
| 2014-10-22 | 2,454.61 |
| 2014-10-21 | 2,394.50 |
| 2014-10-20 | 2,398.26 |
| 2014-10-17 | 2,424.56 |
| 2014-10-16 | 2,443.34 |
| 2014-10-15 | 2,492.18 |
| 2014-10-14 | 2,454.61 |
| 2014-10-13 | 2,300.58 |
| 2014-10-10 | 2,319.37 |
| 2014-10-09 | 2,368.21 |
| 2014-10-08 | 2,364.45 |
| 2014-10-07 | 2,413.29 |
| 2014-10-06 | 2,390.75 |
| 2014-10-03 | 2,259.26 |
| 2014-09-30 | 2,319.37 |
| 2014-09-29 | 2,379.48 |
| 2014-09-26 | 2,454.61 |
| 2014-09-25 | 2,439.58 |
| 2014-09-24 | 2,349.42 |
| 2014-09-23 | 2,360.69 |
| 2014-09-22 | 2,462.13 |
| 2014-09-19 | 2,533.50 |
| 2014-09-18 | 2,510.96 |
| 2014-09-17 | 2,529.75 |
| 2014-09-16 | 2,507.21 |
| 2014-09-15 | 2,556.05 |
| 2014-09-12 | 2,601.13 |
| 2014-09-11 | 2,604.88 |
| 2014-09-10 | 2,586.10 |
| 2014-09-08 | 2,586.10 |
| 2014-09-05 | 2,619.91 |
| 2014-09-04 | 2,623.67 |
| 2014-09-03 | 2,612.40 |
| 2014-09-02 | 2,537.26 |
| 2014-09-01 | 2,473.40 |
| 2014-08-29 | 2,492.18 |
| 2014-08-28 | 2,492.18 |
| 2014-08-27 | 2,537.52 |
| 2014-08-26 | 2,477.83 |
| 2014-08-25 | 2,630.79 |
| 2014-08-22 | 2,649.44 |
| 2014-08-21 | 2,668.09 |
| 2014-08-20 | 2,690.48 |
| 2014-08-19 | 2,589.75 |
| 2014-08-18 | 2,597.21 |
| 2014-08-15 | 2,653.17 |
| 2014-08-14 | 2,694.21 |
| 2014-08-13 | 2,809.86 |
| 2014-08-12 | 2,847.16 |
| 2014-08-11 | 2,768.82 |
| 2014-08-08 | 2,731.51 |
| 2014-08-07 | 2,709.13 |
| 2014-08-06 | 2,716.59 |
| 2014-08-05 | 2,694.21 |
| 2014-08-04 | 2,668.09 |
| 2014-08-01 | 2,716.59 |
| 2014-07-31 | 2,701.67 |
| 2014-07-30 | 2,738.98 |
| 2014-07-29 | 2,802.40 |
| 2014-07-28 | 2,802.40 |
| 2014-07-25 | 2,783.74 |
| 2014-07-24 | 2,802.40 |
| 2014-07-23 | 2,802.40 |
| 2014-07-22 | 2,768.82 |
| 2014-07-21 | 2,772.55 |
| 2014-07-18 | 2,783.74 |
| 2014-07-17 | 2,802.40 |
| 2014-07-16 | 2,809.86 |
| 2014-07-15 | 2,828.51 |
| 2014-07-14 | 2,794.93 |
| 2014-07-11 | 2,821.05 |
| 2014-07-10 | 2,873.28 |
| 2014-07-09 | 2,798.67 |
| 2014-07-08 | 2,862.09 |
| 2014-07-07 | 2,787.47 |
| 2014-07-04 | 2,757.63 |
| 2014-07-03 | 2,765.09 |
| 2014-07-02 | 2,858.35 |
| 2014-06-30 | 2,899.39 |
| 2014-06-27 | 2,783.74 |
| 2014-06-26 | 2,668.09 |
| 2014-06-25 | 2,489.03 |
| 2014-06-24 | 2,414.41 |
| 2014-06-23 | 2,403.22 |
| 2014-06-20 | 2,418.15 |
| 2014-06-19 | 2,410.68 |
| 2014-06-18 | 2,425.61 |
| 2014-06-17 | 2,343.53 |
| 2014-06-16 | 2,373.38 |
| 2014-06-13 | 2,358.46 |
| 2014-06-12 | 2,377.11 |
| 2014-06-11 | 2,369.65 |
| 2014-06-10 | 2,414.41 |
| 2014-06-09 | 2,414.41 |
| 2014-06-06 | 2,373.38 |
| 2014-06-05 | 2,343.53 |
| 2014-06-04 | 2,339.80 |
| 2014-06-03 | 2,317.42 |
| 2014-05-30 | 2,239.08 |
| 2014-05-29 | 2,268.92 |
| 2014-05-28 | 2,324.88 |
| 2014-05-27 | 2,328.61 |
| 2014-05-26 | 2,350.99 |
| 2014-05-23 | 2,306.23 |
| 2014-05-22 | 2,339.80 |
| 2014-05-21 | 2,201.77 |
| 2014-05-20 | 2,212.96 |
| 2014-05-19 | 2,231.62 |
| 2014-05-16 | 2,104.78 |
| 2014-05-15 | 2,063.74 |
| 2014-05-14 | 2,082.39 |
| 2014-05-13 | 2,082.39 |
| 2014-05-12 | 1,970.48 |
| 2014-05-09 | 1,966.74 |
| 2014-05-08 | 2,022.70 |
| 2014-05-07 | 2,186.85 |
| 2014-05-05 | 2,336.07 |
| 2014-05-02 | 2,324.88 |
| 2014-04-30 | 2,250.27 |
| 2014-04-29 | 2,254.00 |
| 2014-04-28 | 2,295.04 |
| 2014-04-25 | 2,362.19 |
| 2014-04-24 | 2,384.57 |
| 2014-04-23 | 2,354.73 |
| 2014-04-22 | 2,399.49 |
| 2014-04-17 | 2,350.99 |
| 2014-04-16 | 2,212.96 |
| 2014-04-15 | 2,216.69 |
| 2014-04-14 | 2,179.39 |
| 2014-04-11 | 2,224.15 |
| 2014-04-10 | 2,216.69 |
| 2014-04-09 | 2,171.93 |
| 2014-04-08 | 2,153.27 |
| 2014-04-07 | 2,205.50 |
| 2014-04-04 | 2,216.69 |
| 2014-04-03 | 2,239.08 |
| 2014-04-02 | 2,220.42 |
| 2014-04-01 | 2,265.19 |
| 2014-03-31 | 2,160.73 |
| 2014-03-28 | 2,104.78 |
| 2014-03-27 | 2,067.47 |
| 2014-03-26 | 2,134.62 |
| 2014-03-25 | 2,108.51 |
| 2014-03-24 | 2,078.66 |
| 2014-03-21 | 2,074.93 |
| 2014-03-20 | 2,086.12 |
| 2014-03-19 | 2,093.58 |
| 2014-03-18 | 2,130.89 |
| 2014-03-17 | 2,108.51 |
| 2014-03-14 | 2,123.43 |
| 2014-03-13 | 2,186.85 |
| 2014-03-12 | 2,190.58 |
| 2014-03-11 | 2,268.92 |
| 2014-03-10 | 2,201.77 |
| 2014-03-07 | 2,231.62 |
| 2014-03-06 | 2,227.89 |
| 2014-03-05 | 2,157.00 |
| 2014-03-04 | 2,149.54 |
| 2014-03-03 | 2,157.00 |
| 2014-02-28 | 2,171.93 |
| 2014-02-27 | 2,186.85 |
| 2014-02-26 | 2,123.43 |
| 2014-02-25 | 2,056.28 |
| 2014-02-24 | 2,022.70 |
| 2014-02-21 | 2,000.32 |
| 2014-02-20 | 2,022.70 |
| 2014-02-19 | 2,011.51 |
| 2014-02-18 | 2,007.78 |
| 2014-02-17 | 2,052.55 |
| 2014-02-14 | 2,045.09 |
| 2014-02-13 | 2,022.70 |
| 2014-02-12 | 1,981.67 |
| 2014-02-11 | 1,963.01 |
| 2014-02-10 | 1,981.67 |
| 2014-02-07 | 1,948.09 |
| 2014-02-06 | 1,951.82 |
| 2014-02-05 | 1,892.13 |
| 2014-02-04 | 1,858.56 |
| 2014-01-30 | 1,925.71 |
| 2014-01-29 | 1,955.55 |
| 2014-01-28 | 1,918.25 |
| 2014-01-27 | 1,862.29 |
| 2014-01-24 | 1,944.36 |
| 2014-01-23 | 1,966.74 |
| 2014-01-22 | 2,015.24 |
| 2014-01-21 | 2,037.63 |
| 2014-01-20 | 2,119.70 |
| 2014-01-17 | 2,145.81 |
| 2014-01-16 | 2,112.24 |
| 2014-01-15 | 2,040.98 |
| 2014-01-14 | 2,014.92 |
| 2014-01-13 | 1,992.58 |
| 2014-01-10 | 1,977.68 |
| 2014-01-09 | 2,000.03 |
| 2014-01-08 | 1,981.41 |
| 2014-01-07 | 2,040.98 |
| 2014-01-06 | 2,022.37 |
| 2014-01-03 | 2,040.98 |
| 2014-01-02 | 2,096.83 |
| 2013-12-31 | 2,022.37 |
| 2013-12-30 | 1,936.73 |
| 2013-12-27 | 1,921.83 |
| 2013-12-24 | 1,839.92 |
| 2013-12-23 | 1,843.64 |
| 2013-12-20 | 1,832.47 |
| 2013-12-19 | 1,892.05 |
| 2013-12-18 | 1,869.70 |
| 2013-12-17 | 1,828.75 |
| 2013-12-16 | 1,825.02 |
| 2013-12-13 | 1,899.49 |
| 2013-12-12 | 1,910.66 |
| 2013-12-11 | 1,839.92 |
| 2013-12-10 | 1,836.19 |
| 2013-12-09 | 1,795.24 |
| 2013-12-06 | 1,791.51 |
| 2013-12-05 | 1,806.41 |
| 2013-12-04 | 1,806.41 |
| 2013-12-03 | 1,784.07 |
| 2013-12-02 | 1,843.64 |
| 2013-11-29 | 1,854.81 |
| 2013-11-28 | 1,724.49 |
| 2013-11-27 | 1,750.55 |
| 2013-11-26 | 1,629.54 |
| 2013-11-25 | 1,631.40 |
| 2013-11-22 | 1,642.57 |
| 2013-11-21 | 1,590.45 |
| 2013-11-20 | 1,610.92 |
| 2013-11-19 | 1,596.03 |
| 2013-11-18 | 1,577.41 |
| 2013-11-15 | 1,571.83 |
| 2013-11-14 | 1,514.12 |
| 2013-11-13 | 1,463.85 |
| 2013-11-12 | 1,501.08 |
| 2013-11-11 | 1,452.68 |
| 2013-11-08 | 1,467.57 |
| 2013-11-07 | 1,532.73 |
| 2013-11-06 | 1,551.35 |
| 2013-11-05 | 1,543.90 |
| 2013-11-04 | 1,493.64 |
| 2013-11-01 | 1,508.53 |
| 2013-10-31 | 1,508.53 |
| 2013-10-30 | 1,549.49 |
| 2013-10-29 | 1,551.35 |
| 2013-10-28 | 1,482.47 |
| 2013-10-25 | 1,476.88 |
| 2013-10-24 | 1,478.74 |
| 2013-10-23 | 1,489.91 |
| 2013-10-22 | 1,529.01 |
| 2013-10-21 | 1,493.64 |
| 2013-10-18 | 1,447.09 |
| 2013-10-17 | 1,432.20 |
| 2013-10-16 | 1,434.06 |
| 2013-10-15 | 1,434.06 |
| 2013-10-11 | 1,482.47 |
| 2013-10-10 | 1,463.85 |
| 2013-10-09 | 1,489.91 |
| 2013-10-08 | 1,469.43 |
| 2013-10-07 | 1,475.02 |
| 2013-10-04 | 1,480.60 |
| 2013-10-03 | 1,469.43 |
| 2013-10-02 | 1,443.37 |
| 2013-09-30 | 1,473.16 |
| 2013-09-27 | 1,441.51 |
| 2013-09-26 | 1,434.06 |
| 2013-09-25 | 1,458.26 |
| 2013-09-24 | 1,478.74 |
| 2013-09-23 | 1,448.95 |
| 2013-09-19 | 1,434.06 |
| 2013-09-18 | 1,391.24 |
| 2013-09-17 | 1,393.10 |
| 2013-09-16 | 1,361.45 |
| 2013-09-13 | 1,365.18 |
| 2013-09-12 | 1,361.45 |
| 2013-09-11 | 1,370.76 |
| 2013-09-10 | 1,370.76 |
| 2013-09-09 | 1,361.45 |
| 2013-09-06 | 1,337.25 |
| 2013-09-05 | 1,348.42 |
| 2013-09-04 | 1,372.62 |
| 2013-09-03 | 1,406.14 |
| 2013-09-02 | 1,394.96 |
| 2013-08-30 | 1,406.14 |
| 2013-08-29 | 1,391.24 |
| 2013-08-28 | 1,376.35 |
| 2013-08-27 | 1,393.10 |
| 2013-08-26 | 1,394.96 |
| 2013-08-23 | 1,378.21 |
| 2013-08-22 | 1,408.00 |
| 2013-08-21 | 1,422.37 |
| 2013-08-20 | 1,413.13 |
| 2013-08-19 | 1,444.54 |
| 2013-08-16 | 1,463.02 |
| 2013-08-15 | 1,498.12 |
| 2013-08-13 | 1,496.27 |
| 2013-08-12 | 1,488.88 |
| 2013-08-09 | 1,477.80 |
| 2013-08-08 | 1,387.27 |
| 2013-08-07 | 1,439.00 |
| 2013-08-06 | 1,494.42 |
| 2013-08-05 | 1,542.46 |
| 2013-08-02 | 1,538.76 |
| 2013-08-01 | 1,529.53 |
| 2013-07-31 | 1,520.29 |
| 2013-07-30 | 1,548.00 |
| 2013-07-29 | 1,531.37 |
| 2013-07-26 | 1,520.29 |
| 2013-07-25 | 1,568.32 |
| 2013-07-24 | 1,608.97 |
| 2013-07-23 | 1,568.32 |
| 2013-07-22 | 1,553.54 |
| 2013-07-19 | 1,588.65 |
| 2013-07-18 | 1,581.26 |
| 2013-07-17 | 1,507.36 |
| 2013-07-16 | 1,472.25 |
| 2013-07-15 | 1,505.51 |
| 2013-07-12 | 1,468.56 |
| 2013-07-11 | 1,418.67 |
| 2013-07-10 | 1,359.55 |
| 2013-07-09 | 1,359.55 |
| 2013-07-08 | 1,363.25 |
| 2013-07-05 | 1,378.03 |
| 2013-07-04 | 1,348.47 |
| 2013-07-03 | 1,385.42 |
| 2013-07-02 | 1,357.71 |
| 2013-06-28 | 1,365.10 |
| 2013-06-27 | 1,311.52 |
| 2013-06-26 | 1,246.85 |
| 2013-06-25 | 1,154.48 |
| 2013-06-24 | 1,137.85 |
| 2013-06-21 | 1,217.29 |
| 2013-06-20 | 1,252.40 |
| 2013-06-19 | 1,285.65 |
| 2013-06-18 | 1,315.21 |
| 2013-06-17 | 1,254.24 |
| 2013-06-14 | 1,265.33 |
| 2013-06-13 | 1,261.63 |
| 2013-06-11 | 1,239.46 |
| 2013-06-10 | 1,304.13 |
| 2013-06-07 | 1,296.74 |
| 2013-06-06 | 1,293.04 |
| 2013-06-05 | 1,354.01 |
| 2013-06-04 | 1,352.16 |
| 2013-06-03 | 1,361.40 |
| 2013-05-31 | 1,335.54 |
| 2013-05-30 | 1,374.33 |
| 2013-05-29 | 1,341.08 |
| 2013-05-28 | 1,370.64 |
| 2013-05-27 | 1,285.65 |
| 2013-05-24 | 1,254.24 |
| 2013-05-23 | 1,213.60 |
| 2013-05-22 | 1,278.26 |
| 2013-05-21 | 1,291.19 |
| 2013-05-20 | 1,291.19 |
| 2013-05-16 | 1,376.18 |
| 2013-05-15 | 1,440.84 |
| 2013-05-14 | 1,392.81 |
| 2013-05-13 | 1,409.44 |
| 2013-05-10 | 1,409.44 |
| 2013-05-09 | 1,414.98 |
| 2013-05-08 | 1,407.59 |
| 2013-05-07 | 1,442.69 |
| 2013-05-06 | 1,413.13 |
| 2013-05-03 | 1,389.11 |
| 2013-05-02 | 1,379.88 |
| 2013-04-30 | 1,313.36 |
| 2013-04-29 | 1,296.74 |
| 2013-04-26 | 1,293.04 |
| 2013-04-25 | 1,320.75 |
| 2013-04-24 | 1,344.77 |
| 2013-04-23 | 1,307.82 |
| 2013-04-22 | 1,296.74 |
| 2013-04-19 | 1,307.82 |
| 2013-04-18 | 1,278.26 |
| 2013-04-17 | 1,309.67 |
| 2013-04-16 | 1,305.97 |
| 2013-04-15 | 1,300.43 |
| 2013-04-12 | 1,331.84 |
| 2013-04-11 | 1,350.32 |
| 2013-04-10 | 1,361.40 |
| 2013-04-09 | 1,307.82 |
| 2013-04-08 | 1,257.94 |
| 2013-04-05 | 1,246.85 |
| 2013-04-03 | 1,302.28 |
| 2013-04-02 | 1,335.54 |
| 2013-03-28 | 1,329.99 |
| 2013-03-27 | 1,309.67 |
| 2013-03-26 | 1,326.30 |
| 2013-03-25 | 1,302.28 |
| 2013-03-22 | 1,344.77 |
| 2013-03-21 | 1,287.50 |
| 2013-03-20 | 1,287.50 |
| 2013-03-19 | 1,283.80 |
| 2013-03-18 | 1,298.58 |
| 2013-03-15 | 1,256.09 |
| 2013-03-14 | 1,437.15 |
| 2013-03-13 | 1,378.03 |
| 2013-03-12 | 1,350.32 |
| 2013-03-11 | 1,396.50 |
| 2013-03-08 | 1,448.23 |
| 2013-03-07 | 1,444.54 |
| 2013-03-06 | 1,494.42 |
| 2013-03-05 | 1,426.06 |
| 2013-03-04 | 1,378.03 |
| 2013-03-01 | 1,379.88 |
| 2013-02-28 | 1,294.89 |
| 2013-02-27 | 1,265.33 |
| 2013-02-26 | 1,156.32 |
| 2013-02-25 | 1,152.63 |
| 2013-02-22 | 1,161.87 |
| 2013-02-21 | 1,152.63 |
| 2013-02-20 | 1,115.68 |
| 2013-02-19 | 1,078.73 |
| 2013-02-18 | 1,123.07 |
| 2013-02-15 | 1,148.93 |
| 2013-02-14 | 1,147.09 |
| 2013-02-08 | 1,124.92 |
| 2013-02-07 | 1,115.68 |
| 2013-02-06 | 1,113.83 |
| 2013-02-05 | 1,099.05 |
| 2013-02-04 | 1,084.27 |
| 2013-02-01 | 1,117.53 |
| 2013-01-31 | 1,145.24 |
| 2013-01-30 | 1,165.56 |
| 2013-01-29 | 1,139.70 |
| 2013-01-28 | 1,134.15 |
| 2013-01-25 | 1,121.22 |
| 2013-01-24 | 1,169.26 |
| 2013-01-23 | 1,171.10 |
| 2013-01-22 | 1,163.71 |
| 2013-01-21 | 1,176.65 |
| 2013-01-18 | 1,171.10 |
| 2013-01-17 | 1,147.09 |
| 2013-01-16 | 1,187.36 |
| 2013-01-15 | 1,157.90 |
| 2013-01-14 | 1,132.11 |
| 2013-01-11 | 1,122.90 |
| 2013-01-10 | 1,137.64 |
| 2013-01-09 | 1,167.10 |
| 2013-01-08 | 1,104.49 |
| 2013-01-07 | 1,041.87 |
| 2013-01-04 | 1,045.55 |
| 2013-01-03 | 1,041.87 |
| 2013-01-02 | 1,032.66 |
| 2012-12-31 | 1,023.45 |
| 2012-12-28 | 1,027.13 |
| 2012-12-27 | 1,030.82 |
| 2012-12-24 | 1,025.29 |
| 2012-12-21 | 1,040.03 |
| 2012-12-20 | 1,027.13 |
| 2012-12-19 | 1,003.19 |
| 2012-12-18 | 1,016.08 |
| 2012-12-17 | 1,043.71 |
| 2012-12-14 | 1,043.71 |
| 2012-12-13 | 1,038.18 |
| 2012-12-12 | 1,038.18 |
| 2012-12-11 | 1,027.13 |
| 2012-12-10 | 1,025.29 |
| 2012-12-07 | 1,025.29 |
| 2012-12-06 | 1,025.29 |
| 2012-12-05 | 1,054.76 |
| 2012-12-04 | 1,010.56 |
| 2012-12-03 | 966.36 |
| 2012-11-30 | 931.36 |
| 2012-11-29 | 892.69 |
| 2012-11-28 | 885.32 |
| 2012-11-27 | 846.64 |
| 2012-11-26 | 841.12 |
| 2012-11-23 | 857.69 |
| 2012-11-22 | 815.34 |
| 2012-11-21 | 776.66 |
| 2012-11-20 | 728.77 |
| 2012-11-19 | 725.09 |
| 2012-11-16 | 725.09 |
| 2012-11-15 | 730.62 |
| 2012-11-14 | 726.93 |
| 2012-11-13 | 714.04 |
| 2012-11-12 | 710.36 |
| 2012-11-09 | 695.62 |
| 2012-11-08 | 712.20 |
| 2012-11-07 | 717.72 |
| 2012-11-06 | 726.93 |
| 2012-11-05 | 734.30 |
| 2012-11-02 | 686.41 |
| 2012-11-01 | 680.89 |
| 2012-10-31 | 677.21 |
| 2012-10-30 | 675.36 |
| 2012-10-29 | 671.68 |
| 2012-10-26 | 669.84 |
| 2012-10-25 | 671.68 |
| 2012-10-24 | 666.16 |
| 2012-10-22 | 671.68 |
| 2012-10-19 | 680.89 |
| 2012-10-18 | 673.52 |
| 2012-10-17 | 666.16 |
| 2012-10-16 | 658.79 |
| 2012-10-15 | 691.94 |
| 2012-10-12 | 691.94 |
| 2012-10-11 | 691.94 |
| 2012-10-10 | 688.26 |
| 2012-10-09 | 668.00 |
| 2012-10-08 | 673.52 |
| 2012-10-05 | 675.36 |
| 2012-10-04 | 677.21 |
| 2012-10-03 | 675.36 |
| 2012-09-28 | 684.57 |
| 2012-09-27 | 673.52 |
| 2012-09-26 | 669.84 |
| 2012-09-25 | 677.21 |
| 2012-09-24 | 673.52 |
| 2012-09-21 | 669.84 |
| 2012-09-20 | 673.52 |
| 2012-09-19 | 682.73 |
| 2012-09-18 | 671.68 |
| 2012-09-17 | 680.89 |
| 2012-09-14 | 691.94 |
| 2012-09-13 | 691.94 |
| 2012-09-12 | 690.10 |
| 2012-09-11 | 688.26 |
| 2012-09-10 | 691.94 |
| 2012-09-07 | 690.10 |
| 2012-09-06 | 686.41 |
| 2012-09-05 | 686.41 |
| 2012-09-04 | 691.94 |
| 2012-09-03 | 679.05 |
| 2012-08-31 | 680.89 |
| 2012-08-30 | 669.84 |
| 2012-08-29 | 666.16 |
| 2012-08-28 | 666.16 |
| 2012-08-27 | 669.84 |
| 2012-08-24 | 664.31 |
| 2012-08-23 | 669.84 |
| 2012-08-22 | 660.63 |
| 2012-08-21 | 671.68 |
| 2012-08-20 | 673.52 |
| 2012-08-17 | 673.67 |
| 2012-08-16 | 671.85 |
| 2012-08-15 | 673.67 |
| 2012-08-14 | 668.20 |
| 2012-08-13 | 679.14 |
| 2012-08-10 | 684.62 |
| 2012-08-09 | 673.67 |
| 2012-08-08 | 666.37 |
| 2012-08-07 | 668.20 |
| 2012-08-06 | 677.32 |
| 2012-08-03 | 679.14 |
| 2012-08-02 | 675.49 |
| 2012-08-01 | 670.02 |
| 2012-07-31 | 648.12 |
| 2012-07-30 | 646.30 |
| 2012-07-27 | 651.77 |
| 2012-07-26 | 642.65 |
| 2012-07-25 | 639.00 |
| 2012-07-24 | 629.88 |
| 2012-07-23 | 624.40 |
| 2012-07-20 | 631.70 |
| 2012-07-19 | 628.05 |
| 2012-07-18 | 631.70 |
| 2012-07-17 | 629.88 |
| 2012-07-16 | 629.88 |
| 2012-07-13 | 626.23 |
| 2012-07-12 | 626.23 |
| 2012-07-11 | 631.70 |
| 2012-07-10 | 629.88 |
| 2012-07-09 | 620.75 |
| 2012-07-06 | 615.28 |
| 2012-07-05 | 615.28 |
| 2012-07-04 | 609.81 |
| 2012-07-03 | 606.16 |
| 2012-06-29 | 604.33 |
| 2012-06-28 | 595.21 |
| 2012-06-27 | 606.16 |
| 2012-06-26 | 571.49 |
| 2012-06-25 | 580.61 |
| 2012-06-22 | 578.79 |
| 2012-06-21 | 591.56 |
| 2012-06-20 | 595.21 |
| 2012-06-19 | 589.73 |
| 2012-06-18 | 584.26 |
| 2012-06-15 | 575.14 |
| 2012-06-14 | 566.01 |
| 2012-06-13 | 576.96 |
| 2012-06-12 | 580.61 |
| 2012-06-11 | 556.89 |
| 2012-06-08 | 566.01 |
| 2012-06-07 | 566.01 |
| 2012-06-06 | 573.31 |
| 2012-06-05 | 567.84 |
| 2012-06-04 | 575.14 |
| 2012-06-01 | 598.86 |
| 2012-05-31 | 600.68 |
| 2012-05-30 | 598.86 |
| 2012-05-29 | 597.03 |
| 2012-05-28 | 598.86 |
| 2012-05-25 | 607.98 |
| 2012-05-24 | 595.21 |
| 2012-05-23 | 586.08 |
| 2012-05-22 | 593.38 |
| 2012-05-21 | 589.73 |
| 2012-05-18 | 591.56 |
| 2012-05-17 | 598.86 |
| 2012-05-16 | 593.38 |
| 2012-05-15 | 606.16 |
| 2012-05-14 | 602.51 |
| 2012-05-11 | 602.51 |
| 2012-05-10 | 629.88 |
| 2012-05-09 | 631.70 |
| 2012-05-08 | 626.23 |
| 2012-05-07 | 640.83 |
| 2012-05-04 | 611.63 |
| 2012-05-03 | 611.63 |
| 2012-05-02 | 602.51 |
| 2012-04-30 | 604.33 |
| 2012-04-27 | 600.68 |
| 2012-04-26 | 600.68 |
| 2012-04-25 | 589.73 |
| 2012-04-24 | 591.56 |
| 2012-04-23 | 589.73 |
| 2012-04-20 | 593.38 |
| 2012-04-19 | 586.08 |
| 2012-04-18 | 589.73 |
| 2012-04-17 | 589.73 |
| 2012-04-16 | 589.73 |
| 2012-04-13 | 582.44 |
| 2012-04-12 | 586.08 |
| 2012-04-11 | 584.26 |
| 2012-04-10 | 578.79 |
| 2012-04-05 | 578.79 |
| 2012-04-03 | 584.26 |
| 2012-04-02 | 591.56 |
| 2012-03-30 | 582.44 |
| 2012-03-29 | 589.73 |
| 2012-03-28 | 586.08 |
| 2012-03-27 | 591.56 |
| 2012-03-26 | 587.91 |
| 2012-03-23 | 595.21 |
| 2012-03-22 | 591.56 |
| 2012-03-21 | 593.38 |
| 2012-03-20 | 597.03 |
| 2012-03-19 | 586.08 |
| 2012-03-16 | 597.03 |
| 2012-03-15 | 591.56 |
| 2012-03-14 | 602.51 |
| 2012-03-13 | 600.68 |
| 2012-03-12 | 606.16 |
| 2012-03-09 | 593.38 |
| 2012-03-08 | 587.91 |
| 2012-03-07 | 573.31 |
| 2012-03-06 | 584.26 |
| 2012-03-05 | 607.98 |
| 2012-03-02 | 604.33 |
| 2012-03-01 | 584.26 |
| 2012-02-29 | 580.61 |
| 2012-02-28 | 580.61 |
| 2012-02-27 | 578.79 |
| 2012-02-24 | 575.14 |
| 2012-02-23 | 576.96 |
| 2012-02-22 | 578.79 |
| 2012-02-21 | 573.31 |
| 2012-02-20 | 571.49 |
| 2012-02-17 | 573.31 |
| 2012-02-16 | 569.66 |
| 2012-02-15 | 567.84 |
| 2012-02-14 | 573.31 |
| 2012-02-13 | 566.01 |
| 2012-02-10 | 571.49 |
| 2012-02-09 | 567.84 |
| 2012-02-08 | 566.01 |
| 2012-02-07 | 564.19 |
| 2012-02-06 | 562.36 |
| 2012-02-03 | 569.66 |
| 2012-02-02 | 573.31 |
| 2012-02-01 | 567.84 |
| 2012-01-31 | 558.71 |
| 2012-01-30 | 555.06 |
| 2012-01-27 | 551.42 |
| 2012-01-26 | 553.24 |
| 2012-01-20 | 549.59 |
| 2012-01-19 | 545.94 |
| 2012-01-18 | 553.24 |
| 2012-01-17 | 566.01 |
| 2012-01-16 | 567.84 |
| 2012-01-13 | 576.96 |
| 2012-01-12 | 575.14 |
| 2012-01-11 | 569.66 |
| 2012-01-10 | 569.66 |
| 2012-01-09 | 576.96 |
| 2012-01-06 | 571.49 |
| 2012-01-05 | 573.31 |
| 2012-01-04 | 566.01 |
| 2012-01-03 | 562.36 |
| 2011-12-30 | 551.42 |
| 2011-12-29 | 549.59 |
| 2011-12-28 | 540.47 |
| 2011-12-23 | 547.77 |
| 2011-12-22 | 538.64 |
| 2011-12-21 | 544.12 |
| 2011-12-20 | 540.47 |
| 2011-12-19 | 527.69 |
| 2011-12-16 | 531.34 |
| 2011-12-15 | 516.75 |
| 2011-12-14 | 516.75 |
| 2011-12-13 | 514.92 |
| 2011-12-12 | 410.91 |
| 2011-12-09 | 410.91 |
| 2011-12-08 | 410.91 |
| 2011-12-07 | 410.91 |
| 2011-12-06 | 410.91 |
| 2011-12-05 | 425.51 |
| 2011-12-02 | 429.16 |
| 2011-12-01 | 403.62 |
| 2011-11-30 | 390.84 |
| 2011-11-29 | 383.54 |
| 2011-11-28 | 405.44 |
| 2011-11-25 | 407.26 |
| 2011-11-24 | 405.44 |
| 2011-11-23 | 387.19 |
| 2011-11-22 | 394.49 |
| 2011-11-21 | 374.42 |
| 2011-11-18 | 367.12 |
| 2011-11-17 | 381.72 |
| 2011-11-16 | 376.25 |
| 2011-11-15 | 414.56 |
| 2011-11-14 | 394.49 |
| 2011-11-11 | 332.45 |
| 2011-11-10 | 332.45 |
| 2011-11-09 | 332.45 |
| 2011-11-08 | 325.15 |
| 2011-11-07 | 301.43 |
| 2011-11-04 | 312.38 |
| 2011-11-03 | 294.13 |
| 2011-11-02 | 292.31 |
| 2011-11-01 | 277.71 |
| 2011-10-31 | 312.38 |
| 2011-10-28 | 321.50 |
| 2011-10-27 | 328.80 |
| 2011-10-26 | 303.26 |
| 2011-10-25 | 277.71 |
| 2011-10-24 | 246.69 |
| 2011-10-21 | 228.44 |
| 2011-10-20 | 217.50 |
| 2011-10-19 | 228.44 |
| 2011-10-18 | 224.80 |
| 2011-10-17 | 259.46 |
| 2011-10-14 | 250.34 |
| 2011-10-13 | 263.11 |
| 2011-10-12 | 248.52 |
| 2011-10-11 | 219.32 |
| 2011-10-10 | 233.92 |
| 2011-10-07 | 253.99 |
| 2011-10-06 | 219.32 |
| 2011-10-04 | 197.43 |
| 2011-10-03 | 228.44 |
| 2011-09-30 | 268.59 |
| 2011-09-28 | 257.64 |
| 2011-09-27 | 250.34 |
| 2011-09-26 | 228.44 |
| 2011-09-23 | 266.76 |
| 2011-09-22 | 266.76 |
| 2011-09-21 | 308.73 |
| 2011-09-20 | 308.73 |
| 2011-09-19 | 330.63 |
| 2011-09-16 | 337.93 |
| 2011-09-15 | 321.50 |
| 2011-09-14 | 325.15 |
| 2011-09-12 | 347.05 |
| 2011-09-09 | 363.47 |
| 2011-09-08 | 365.30 |
| 2011-09-07 | 378.07 |
| 2011-09-06 | 359.82 |
| 2011-09-05 | 361.65 |
| 2011-09-02 | 378.07 |
| 2011-09-01 | 385.37 |
| 2011-08-31 | 383.54 |
| 2011-08-30 | 379.89 |
| 2011-08-29 | 374.42 |
| 2011-08-26 | 367.12 |
| 2011-08-25 | 376.25 |
| 2011-08-24 | 358.00 |
| 2011-08-23 | 352.52 |
| 2011-08-22 | 339.75 |
| 2011-08-19 | 358.00 |
| 2011-08-18 | 374.42 |
| 2011-08-17 | 364.93 |
| 2011-08-16 | 355.89 |
| 2011-08-15 | 345.03 |
| 2011-08-12 | 323.32 |
| 2011-08-11 | 303.42 |
| 2011-08-10 | 294.38 |
| 2011-08-09 | 276.29 |
| 2011-08-08 | 319.71 |
| 2011-08-05 | 361.31 |
| 2011-08-04 | 392.07 |
| 2011-08-03 | 408.35 |
| 2011-08-02 | 424.63 |
| 2011-08-01 | 431.87 |
| 2011-07-29 | 430.06 |
| 2011-07-28 | 430.06 |
| 2011-07-27 | 440.91 |
| 2011-07-26 | 444.53 |
| 2011-07-25 | 442.72 |
| 2011-07-22 | 446.34 |
| 2011-07-21 | 435.49 |
| 2011-07-20 | 444.53 |
| 2011-07-19 | 442.72 |
| 2011-07-18 | 449.96 |
| 2011-07-15 | 468.05 |
| 2011-07-14 | 471.67 |
| 2011-07-13 | 468.05 |
| 2011-07-12 | 449.96 |
| 2011-07-11 | 469.86 |
| 2011-07-08 | 482.52 |
| 2011-07-07 | 451.77 |
| 2011-07-06 | 451.77 |
| 2011-07-05 | 460.81 |
| 2011-07-04 | 466.24 |
| 2011-06-30 | 466.24 |
| 2011-06-29 | 468.05 |
| 2011-06-28 | 448.15 |
| 2011-06-27 | 449.96 |
| 2011-06-24 | 451.77 |
| 2011-06-23 | 442.72 |
| 2011-06-22 | 448.15 |
| 2011-06-21 | 457.19 |
| 2011-06-20 | 415.59 |
| 2011-06-17 | 449.96 |
| 2011-06-16 | 480.71 |
| 2011-06-15 | 489.76 |
| 2011-06-14 | 469.86 |
| 2011-06-13 | 473.48 |
| 2011-06-10 | 480.71 |
| 2011-06-09 | 491.57 |
| 2011-06-08 | 491.57 |
| 2011-06-07 | 484.33 |
| 2011-06-03 | 491.57 |
| 2011-06-02 | 487.95 |
| 2011-06-01 | 484.33 |
| 2011-05-31 | 491.57 |
| 2011-05-30 | 473.48 |
| 2011-05-27 | 471.67 |
| 2011-05-26 | 475.29 |
| 2011-05-25 | 484.33 |
| 2011-05-24 | 473.48 |
| 2011-05-23 | 464.43 |
| 2011-05-20 | 464.43 |
| 2011-05-19 | 466.24 |
| 2011-05-18 | 473.48 |
| 2011-05-17 | 468.05 |
| 2011-05-16 | 462.62 |
| 2011-05-13 | 462.62 |
| 2011-05-12 | 464.43 |
| 2011-05-11 | 466.24 |
| 2011-05-09 | 469.86 |
| 2011-05-06 | 478.90 |
| 2011-05-05 | 484.33 |
| 2011-05-04 | 457.19 |
| 2011-05-03 | 446.34 |
| 2011-04-29 | 449.96 |
| 2011-04-28 | 449.96 |
| 2011-04-27 | 477.09 |
| 2011-04-26 | 480.71 |
| 2011-04-21 | 518.70 |
| 2011-04-20 | 525.94 |
| 2011-04-19 | 513.28 |
| 2011-04-18 | 504.23 |
| 2011-04-15 | 516.89 |
| 2011-04-14 | 518.70 |
| 2011-04-13 | 524.13 |
| 2011-04-12 | 534.98 |
| 2011-04-11 | 556.69 |
| 2011-04-08 | 576.59 |
| 2011-04-07 | 540.41 |
| 2011-04-06 | 553.08 |
| 2011-04-04 | 580.21 |
| 2011-04-01 | 589.26 |
| 2011-03-31 | 591.07 |
| 2011-03-30 | 567.55 |
| 2011-03-29 | 556.69 |
| 2011-03-28 | 498.80 |
| 2011-03-25 | 540.41 |
| 2011-03-24 | 509.66 |
| 2011-03-23 | 487.95 |
| 2011-03-22 | 493.38 |
| 2011-03-21 | 480.71 |
| 2011-03-18 | 442.72 |
| 2011-03-17 | 410.16 |
| 2011-03-16 | 395.69 |
| 2011-03-15 | 395.69 |
| 2011-03-14 | 395.69 |
| 2011-03-11 | 404.73 |
| 2011-03-10 | 413.78 |
| 2011-03-09 | 413.78 |
| 2011-03-08 | 408.35 |
| 2011-03-07 | 395.69 |
| 2011-03-04 | 404.73 |
| 2011-03-03 | 404.73 |
| 2011-03-02 | 408.35 |
| 2011-03-01 | 410.16 |
| 2011-02-28 | 428.25 |
| 2011-02-25 | 430.06 |
| 2011-02-24 | 415.59 |
| 2011-02-23 | 419.20 |
| 2011-02-22 | 397.50 |
| 2011-02-21 | 395.69 |
| 2011-02-18 | 388.45 |
| 2011-02-17 | 401.11 |
| 2011-02-16 | 397.50 |
| 2011-02-15 | 410.16 |
| 2011-02-14 | 419.20 |
| 2011-02-11 | 413.78 |
| 2011-02-10 | 442.72 |
| 2011-02-09 | 466.24 |
| 2011-02-08 | 486.14 |
| 2011-02-07 | 469.86 |
| 2011-02-02 | 440.91 |
| 2011-02-01 | 422.82 |
| 2011-01-31 | 513.28 |
| 2011-01-28 | 513.28 |
| 2011-01-27 | 513.28 |
| 2011-01-26 | 513.28 |
| 2011-01-25 | 513.28 |
| 2011-01-24 | 513.28 |
| 2011-01-21 | 513.28 |
| 2011-01-20 | 513.28 |
| 2011-01-19 | 513.28 |
| 2011-01-18 | 513.28 |
| 2011-01-17 | 513.28 |
| 2011-01-14 | 513.28 |
| 2011-01-13 | 513.28 |
| 2011-01-12 | 513.28 |
| 2011-01-11 | 513.28 |
| 2011-01-10 | 513.28 |
| 2011-01-07 | 513.28 |
| 2011-01-06 | 513.28 |
| 2011-01-05 | 513.28 |
| 2011-01-04 | 513.28 |
| 2011-01-03 | 513.28 |
| 2010-12-31 | 513.28 |
| 2010-12-30 | 513.28 |
| 2010-12-29 | 513.28 |
| 2010-12-28 | 513.28 |
| 2010-12-24 | 513.28 |
| 2010-12-23 | 513.28 |
| 2010-12-22 | 513.28 |
| 2010-12-21 | 513.28 |
| 2010-12-20 | 513.28 |
| 2010-12-17 | 513.28 |
| 2010-12-16 | 534.98 |
| 2010-12-15 | 551.27 |
| 2010-12-14 | 558.50 |
| 2010-12-13 | 558.50 |
| 2010-12-10 | 545.84 |
| 2010-12-09 | 558.50 |
| 2010-12-08 | 563.93 |
| 2010-12-07 | 576.59 |
| 2010-12-06 | 578.40 |
| 2010-12-03 | 598.30 |
| 2010-12-02 | 580.21 |
| 2010-12-01 | 589.26 |
| 2010-11-30 | 618.20 |
| 2010-11-29 | 703.23 |
| 2010-11-26 | 694.18 |
| 2010-11-25 | 708.66 |
| 2010-11-24 | 681.52 |
| 2010-11-23 | 658.00 |
| 2010-11-22 | 668.86 |
| 2010-11-19 | 658.00 |
| 2010-11-18 | 656.19 |
| 2010-11-17 | 668.86 |
| 2010-11-16 | 683.33 |
| 2010-11-15 | 686.95 |
| 2010-11-12 | 695.99 |
| 2010-11-11 | 723.13 |
| 2010-11-10 | 708.66 |
| 2010-11-09 | 710.46 |
| 2010-11-08 | 723.13 |
| 2010-11-05 | 708.66 |
| 2010-11-04 | 714.08 |
| 2010-11-03 | 695.99 |
| 2010-11-02 | 699.61 |
| 2010-11-01 | 703.23 |
| 2010-10-29 | 701.42 |
| 2010-10-28 | 699.61 |
| 2010-10-27 | 668.86 |
| 2010-10-26 | 692.37 |
| 2010-10-25 | 730.36 |
| 2010-10-22 | 730.36 |
| 2010-10-21 | 744.84 |
| 2010-10-20 | 744.84 |
| 2010-10-19 | 764.74 |
| 2010-10-18 | 730.36 |
| 2010-10-15 | 741.22 |
| 2010-10-14 | 766.55 |
| 2010-10-13 | 690.57 |
| 2010-10-12 | 695.99 |
| 2010-10-11 | 679.71 |
| 2010-10-08 | 695.99 |
| 2010-10-07 | 701.42 |
| 2010-10-06 | 681.52 |
| 2010-10-05 | 667.05 |
| 2010-10-04 | 676.09 |
| 2010-09-30 | 654.38 |
| 2010-09-29 | 641.72 |
| 2010-09-28 | 645.34 |
| 2010-09-27 | 652.57 |
| 2010-09-24 | 652.57 |
| 2010-09-22 | 647.15 |
| 2010-09-21 | 654.38 |
| 2010-09-20 | 663.43 |
| 2010-09-17 | 676.09 |
| 2010-09-16 | 650.77 |
| 2010-09-15 | 663.43 |
| 2010-09-14 | 677.90 |
| 2010-09-13 | 676.09 |
| 2010-09-10 | 681.52 |
| 2010-09-09 | 645.34 |
| 2010-09-08 | 623.63 |
| 2010-09-07 | 639.91 |
| 2010-09-06 | 641.72 |
| 2010-09-03 | 634.48 |
| 2010-09-02 | 638.10 |
| 2010-09-01 | 621.82 |
| 2010-08-31 | 614.58 |
| 2010-08-30 | 616.39 |
| 2010-08-27 | 612.78 |
| 2010-08-26 | 621.82 |
| 2010-08-25 | 618.20 |
| 2010-08-24 | 610.97 |
| 2010-08-23 | 612.78 |
| 2010-08-20 | 614.58 |
| 2010-08-19 | 612.78 |
| 2010-08-18 | 592.88 |
| 2010-08-17 | 596.49 |
| 2010-08-16 | 598.30 |
| 2010-08-13 | 585.64 |
| 2010-08-12 | 592.88 |
| 2010-08-11 | 600.11 |
| 2010-08-10 | 607.89 |
| 2010-08-09 | 606.09 |
| 2010-08-06 | 602.49 |
| 2010-08-05 | 607.89 |
| 2010-08-04 | 613.29 |
| 2010-08-03 | 615.10 |
| 2010-08-02 | 613.29 |
| 2010-07-30 | 609.69 |
| 2010-07-29 | 607.89 |
| 2010-07-28 | 613.29 |
| 2010-07-27 | 615.10 |
| 2010-07-26 | 627.70 |
| 2010-07-23 | 631.31 |
| 2010-07-22 | 604.29 |
| 2010-07-21 | 627.70 |
| 2010-07-20 | 643.92 |
| 2010-07-19 | 654.72 |
| 2010-07-16 | 658.33 |
| 2010-07-15 | 660.13 |
| 2010-07-14 | 667.33 |
| 2010-07-13 | 665.53 |
| 2010-07-12 | 661.93 |
| 2010-07-09 | 674.54 |
| 2010-07-08 | 670.93 |
| 2010-07-07 | 658.33 |
| 2010-07-06 | 654.72 |
| 2010-07-05 | 656.52 |
| 2010-07-02 | 658.33 |
| 2010-06-30 | 690.75 |
| 2010-06-29 | 649.32 |
| 2010-06-28 | 669.13 |
| 2010-06-25 | 663.73 |
| 2010-06-24 | 670.93 |
| 2010-06-23 | 654.72 |
| 2010-06-22 | 665.53 |
| 2010-06-21 | 654.72 |
| 2010-06-18 | 667.33 |
| 2010-06-17 | 638.51 |
| 2010-06-15 | 620.50 |
| 2010-06-14 | 606.09 |
| 2010-06-11 | 589.88 |
| 2010-06-10 | 555.65 |
| 2010-06-09 | 544.85 |
| 2010-06-08 | 561.06 |
| 2010-06-07 | 579.07 |
| 2010-06-04 | 571.87 |
| 2010-06-03 | 561.06 |
| 2010-06-02 | 555.65 |
| 2010-06-01 | 573.67 |
| 2010-05-31 | 597.08 |
| 2010-05-28 | 597.08 |
| 2010-05-27 | 597.08 |
| 2010-05-26 | 535.84 |
| 2010-05-25 | 548.45 |
| 2010-05-24 | 609.69 |
| 2010-05-20 | 562.86 |
| 2010-05-19 | 586.28 |
| 2010-05-18 | 600.69 |
| 2010-05-17 | 598.88 |
| 2010-05-14 | 620.50 |
| 2010-05-13 | 631.31 |
| 2010-05-12 | 600.69 |
| 2010-05-11 | 600.69 |
| 2010-05-10 | 633.11 |
| 2010-05-07 | 615.10 |
| 2010-05-06 | 629.51 |
| 2010-05-05 | 638.51 |
| 2010-05-04 | 696.15 |
| 2010-05-03 | 710.56 |
| 2010-04-30 | 703.36 |
| 2010-04-29 | 706.96 |
| 2010-04-28 | 721.37 |
| 2010-04-27 | 705.16 |
| 2010-04-26 | 717.77 |
| 2010-04-23 | 678.14 |
| 2010-04-22 | 658.33 |
| 2010-04-21 | 669.13 |
| 2010-04-20 | 669.13 |
| 2010-04-19 | 669.13 |
| 2010-04-16 | 669.13 |
| 2010-04-15 | 669.13 |
| 2010-04-14 | 676.34 |
| 2010-04-13 | 670.93 |
| 2010-04-12 | 681.74 |
| 2010-04-09 | 694.35 |
| 2010-04-08 | 688.95 |
| 2010-04-07 | 717.77 |
| 2010-04-01 | 690.75 |
| 2010-03-31 | 685.34 |
| 2010-03-30 | 692.55 |
| 2010-03-29 | 658.33 |
| 2010-03-26 | 656.52 |
| 2010-03-25 | 634.91 |
| 2010-03-24 | 636.71 |
| 2010-03-23 | 633.11 |
| 2010-03-22 | 642.11 |
| 2010-03-19 | 634.91 |
| 2010-03-18 | 654.72 |
| 2010-03-17 | 654.72 |
| 2010-03-16 | 634.91 |
| 2010-03-15 | 647.52 |
| 2010-03-12 | 660.13 |
| 2010-03-11 | 669.13 |
| 2010-03-10 | 692.55 |
| 2010-03-09 | 688.95 |
| 2010-03-08 | 690.75 |
| 2010-03-05 | 687.15 |
| 2010-03-04 | 690.75 |
| 2010-03-03 | 690.75 |
| 2010-03-02 | 663.73 |
| 2010-03-01 | 645.72 |
| 2010-02-26 | 633.11 |
| 2010-02-25 | 633.11 |
| 2010-02-24 | 633.11 |
| 2010-02-23 | 627.70 |
| 2010-02-22 | 615.10 |
| 2010-02-19 | 604.29 |
| 2010-02-18 | 633.11 |
| 2010-02-17 | 629.51 |
| 2010-02-12 | 609.69 |
| 2010-02-11 | 598.88 |
| 2010-02-10 | 573.67 |
| 2010-02-09 | 571.87 |
| 2010-02-08 | 555.65 |
| 2010-02-05 | 589.88 |
| 2010-02-04 | 624.10 |
| 2010-02-03 | 636.71 |
| 2010-02-02 | 636.71 |
| 2010-02-01 | 622.30 |
| 2010-01-29 | 647.52 |
| 2010-01-28 | 631.31 |
| 2010-01-27 | 611.49 |
| 2010-01-26 | 770.00 |
| 2010-01-25 | 770.00 |
| 2010-01-22 | 770.00 |
| 2010-01-21 | 770.00 |
| 2010-01-20 | 770.00 |
| 2010-01-19 | 770.00 |
| 2010-01-18 | 770.00 |
| 2010-01-15 | 770.00 |
| 2010-01-14 | 762.80 |
| 2010-01-13 | 798.82 |
| 2010-01-12 | 759.20 |
| 2010-01-11 | 688.95 |
| 2010-01-08 | 670.93 |
| 2010-01-07 | 681.74 |
| 2010-01-06 | 692.55 |
| 2010-01-05 | 703.36 |
| 2010-01-04 | 676.34 |
| 2009-12-31 | 663.73 |
| 2009-12-30 | 669.13 |
| 2009-12-29 | 683.54 |
| 2009-12-28 | 667.33 |
| 2009-12-24 | 624.10 |
| 2009-12-23 | 613.29 |
| 2009-12-22 | 591.68 |
| 2009-12-21 | 579.07 |
| 2009-12-18 | 562.86 |
| 2009-12-17 | 582.67 |
| 2009-12-16 | 561.06 |
| 2009-12-15 | 559.26 |
| 2009-12-14 | 564.66 |
| 2009-12-11 | 562.86 |
| 2009-12-10 | 550.25 |
| 2009-12-09 | 546.65 |
| 2009-12-08 | 544.85 |
| 2009-12-07 | 555.65 |
| 2009-12-04 | 516.03 |
| 2009-12-03 | 521.43 |
| 2009-12-02 | 508.82 |
| 2009-12-01 | 510.62 |
| 2009-11-30 | 505.22 |
| 2009-11-27 | 480.00 |
| 2009-11-26 | 512.42 |
| 2009-11-25 | 521.43 |
| 2009-11-24 | 521.43 |
| 2009-11-23 | 516.03 |
| 2009-11-20 | 528.64 |
| 2009-11-19 | 534.04 |
| 2009-11-18 | 526.83 |
| 2009-11-17 | 521.43 |
| 2009-11-16 | 532.24 |
| 2009-11-13 | 526.83 |
| 2009-11-12 | 516.03 |
| 2009-11-11 | 505.22 |
| 2009-11-10 | 514.23 |
| 2009-11-09 | 516.03 |
| 2009-11-06 | 530.44 |
| 2009-11-05 | 498.01 |
| 2009-11-04 | 456.59 |
| 2009-11-03 | 458.39 |
| 2009-11-02 | 467.39 |
| 2009-10-30 | 469.19 |
| 2009-10-29 | 456.59 |
| 2009-10-28 | 460.19 |
| 2009-10-27 | 471.00 |
| 2009-10-23 | 454.78 |
| 2009-10-22 | 463.79 |
| 2009-10-21 | 490.81 |
| 2009-10-20 | 498.01 |
| 2009-10-19 | 499.82 |
| 2009-10-16 | 483.60 |
| 2009-10-15 | 427.77 |
| 2009-10-14 | 427.77 |
| 2009-10-13 | 415.16 |
| 2009-10-12 | 389.94 |
| 2009-10-09 | 377.33 |
| 2009-10-08 | 368.32 |
| 2009-10-07 | 373.73 |
| 2009-10-06 | 339.50 |
| 2009-10-05 | 332.30 |
| 2009-10-02 | 328.70 |
| 2009-09-30 | 344.91 |
| 2009-09-29 | 361.12 |
| 2009-09-28 | 355.72 |
| 2009-09-25 | 370.13 |
| 2009-09-24 | 377.33 |
| 2009-09-23 | 388.14 |
| 2009-09-22 | 371.93 |
| 2009-09-21 | 355.72 |
| 2009-09-18 | 361.12 |
| 2009-09-17 | 368.32 |
| 2009-09-16 | 352.11 |
| 2009-09-15 | 335.90 |
| 2009-09-14 | 343.11 |
| 2009-09-11 | 337.70 |
| 2009-09-10 | 341.31 |
| 2009-09-09 | 326.90 |
| 2009-09-08 | 312.49 |
| 2009-09-07 | 292.67 |
| 2009-09-04 | 303.48 |
| 2009-09-03 | 301.68 |
| 2009-09-02 | 281.86 |
| 2009-09-01 | 283.67 |
| 2009-08-31 | 278.26 |
| 2009-08-28 | 280.06 |
| 2009-08-27 | 289.07 |
| 2009-08-26 | 296.27 |
| 2009-08-25 | 296.27 |
| 2009-08-24 | 292.67 |
| 2009-08-21 | 289.07 |
| 2009-08-20 | 289.07 |
| 2009-08-19 | 286.55 |
| 2009-08-18 | 297.29 |
| 2009-08-17 | 279.39 |
| 2009-08-14 | 309.81 |
| 2009-08-13 | 322.34 |
| 2009-08-12 | 322.34 |
| 2009-08-11 | 336.66 |
| 2009-08-10 | 331.29 |
| 2009-08-07 | 297.29 |
| 2009-08-06 | 309.81 |
| 2009-08-05 | 306.23 |
| 2009-08-04 | 270.44 |
| 2009-08-03 | 275.81 |
| 2009-07-31 | 272.23 |
| 2009-07-30 | 270.44 |
| 2009-07-29 | 266.86 |
| 2009-07-28 | 272.23 |
| 2009-07-27 | 257.91 |
| 2009-07-24 | 250.76 |
| 2009-07-23 | 252.55 |
| 2009-07-22 | 248.97 |
| 2009-07-21 | 268.65 |
| 2009-07-20 | 268.65 |
| 2009-07-17 | 257.91 |
| 2009-07-16 | 256.13 |
| 2009-07-15 | 261.49 |
| 2009-07-14 | 263.28 |
| 2009-07-13 | 252.55 |
| 2009-07-10 | 259.70 |
| 2009-07-09 | 261.49 |
| 2009-07-08 | 232.86 |
| 2009-07-07 | 240.02 |
| 2009-07-06 | 238.23 |
| 2009-07-03 | 238.23 |
| 2009-07-02 | 238.23 |
| 2009-06-30 | 245.39 |
| 2009-06-29 | 256.13 |
| 2009-06-26 | 254.34 |
| 2009-06-25 | 245.39 |
| 2009-06-24 | 240.02 |
| 2009-06-23 | 232.86 |
| 2009-06-22 | 257.91 |
| 2009-06-19 | 270.44 |
| 2009-06-18 | 268.65 |
| 2009-06-17 | 270.44 |
| 2009-06-16 | 272.23 |
| 2009-06-15 | 284.76 |
| 2009-06-12 | 268.65 |
| 2009-06-11 | 257.91 |
| 2009-06-10 | 259.70 |
| 2009-06-09 | 256.13 |
| 2009-06-08 | 277.60 |
| 2009-06-05 | 274.02 |
| 2009-06-04 | 236.44 |
| 2009-06-03 | 236.44 |
| 2009-06-02 | 236.44 |
| 2009-06-01 | 248.97 |
| 2009-05-29 | 232.86 |
| 2009-05-27 | 245.39 |
| 2009-05-26 | 245.39 |
| 2009-05-25 | 222.12 |
| 2009-05-22 | 213.18 |
| 2009-05-21 | 218.54 |
| 2009-05-20 | 214.96 |
| 2009-05-19 | 209.60 |
| 2009-05-18 | 200.65 |
| 2009-05-15 | 193.49 |
| 2009-05-14 | 177.38 |
| 2009-05-13 | 180.96 |
| 2009-05-12 | 177.38 |
| 2009-05-11 | 179.17 |
| 2009-05-08 | 182.75 |
| 2009-05-07 | 179.17 |
| 2009-05-06 | 179.17 |
| 2009-05-05 | 163.07 |
| 2009-05-04 | 161.28 |
| 2009-04-30 | 157.70 |
| 2009-04-29 | 155.91 |
| 2009-04-28 | 145.17 |
| 2009-04-27 | 177.38 |
| 2009-04-24 | 177.38 |
| 2009-04-23 | 168.44 |
| 2009-04-22 | 145.17 |
| 2009-04-21 | 141.59 |
| 2009-04-20 | 146.96 |
| 2009-04-17 | 141.59 |
| 2009-04-16 | 145.17 |
| 2009-04-15 | 154.12 |
| 2009-04-14 | 145.17 |
| 2009-04-09 | 130.85 |
| 2009-04-08 | 116.54 |
| 2009-04-07 | 123.70 |
| 2009-04-06 | 123.70 |
| 2009-04-03 | 127.28 |
| 2009-04-02 | 132.64 |
| 2009-04-01 | 120.12 |
| 2009-03-31 | 116.54 |
| 2009-03-30 | 118.33 |
| 2009-03-27 | 120.12 |
| 2009-03-26 | 121.91 |
| 2009-03-25 | 116.54 |
| 2009-03-24 | 121.91 |
| 2009-03-23 | 123.70 |
| 2009-03-20 | 120.12 |
| 2009-03-19 | 116.54 |
| 2009-03-18 | 118.33 |
| 2009-03-17 | 107.59 |
| 2009-03-16 | 105.80 |
| 2009-03-13 | 105.80 |
| 2009-03-12 | 102.22 |
| 2009-03-11 | 96.85 |
| 2009-03-10 | 98.64 |
| 2009-03-09 | 93.27 |
| 2009-03-06 | 91.48 |
| 2009-03-05 | 105.80 |
| 2009-03-04 | 100.43 |
| 2009-03-03 | 95.06 |
| 2009-03-02 | 95.06 |
| 2009-02-27 | 107.59 |
| 2009-02-26 | 109.38 |
| 2009-02-25 | 114.75 |
| 2009-02-24 | 96.85 |
| 2009-02-23 | 95.06 |
| 2009-02-20 | 100.43 |
| 2009-02-19 | 102.22 |
| 2009-02-18 | 100.43 |
| 2009-02-17 | 96.85 |
| 2009-02-16 | 107.59 |
| 2009-02-13 | 111.17 |
| 2009-02-12 | 109.38 |
| 2009-02-11 | 111.17 |
| 2009-02-10 | 111.17 |
| 2009-02-09 | 105.80 |
| 2009-02-06 | 102.22 |
| 2009-02-05 | 100.43 |
| 2009-02-04 | 95.06 |
| 2009-02-03 | 93.27 |
| 2009-02-02 | 91.48 |
| 2009-01-30 | 98.64 |
| 2009-01-29 | 89.69 |
| 2009-01-23 | 82.54 |
| 2009-01-22 | 84.33 |
| 2009-01-21 | 84.33 |
| 2009-01-20 | 84.33 |
| 2009-01-19 | 87.91 |
| 2009-01-16 | 93.27 |
| 2009-01-15 | 93.27 |
| 2009-01-14 | 96.85 |
| 2009-01-13 | 98.64 |
| 2009-01-12 | 93.27 |
| 2009-01-09 | 102.22 |
| 2009-01-08 | 104.01 |
| 2009-01-07 | 111.17 |
| 2009-01-06 | 120.12 |
| 2009-01-05 | 116.54 |
| 2009-01-02 | 116.54 |
| 2008-12-31 | 104.01 |
| 2008-12-30 | 100.43 |
| 2008-12-29 | 102.22 |
| 2008-12-24 | 104.01 |
| 2008-12-23 | 93.27 |
| 2008-12-22 | 104.01 |
| 2008-12-19 | 118.33 |
| 2008-12-18 | 114.75 |
| 2008-12-17 | 84.33 |
| 2008-12-16 | 84.33 |
| 2008-12-15 | 86.12 |
| 2008-12-12 | 78.96 |
| 2008-12-11 | 78.96 |
| 2008-12-10 | 53.90 |
| 2008-12-09 | 44.96 |
| 2008-12-08 | 50.32 |
| 2008-12-05 | 41.38 |
| 2008-12-04 | 37.80 |
| 2008-12-03 | 34.22 |
| 2008-12-02 | 34.22 |
| 2008-12-01 | 43.17 |
| 2008-11-28 | 34.22 |
| 2008-11-27 | 32.43 |
| 2008-11-26 | 34.22 |
| 2008-11-25 | 34.22 |
| 2008-11-24 | 30.64 |
| 2008-11-21 | 36.01 |
| 2008-11-20 | 23.48 |
| 2008-11-19 | 34.22 |
| 2008-11-18 | 37.80 |
| 2008-11-17 | 43.17 |
| 2008-11-14 | 30.64 |
| 2008-11-13 | 27.06 |
| 2008-11-12 | 37.80 |
| 2008-11-11 | 25.27 |
| 2008-11-10 | 21.69 |
| 2008-11-07 | 3.80 |
| 2008-11-06 | 2.01 |
| 2008-11-05 | 14.53 |
| 2008-11-04 | 9.16 |
| 2008-11-03 | 12.74 |
| 2008-10-31 | 10.95 |
| 2008-10-30 | 7.37 |
| 2008-10-29 | -5.15 |
| 2008-10-28 | -8.73 |
| 2008-10-27 | -11.42 |
| 2008-10-24 | -1.57 |
| 2008-10-23 | 5.58 |
| 2008-10-22 | 5.58 |
| 2008-10-21 | 18.11 |
| 2008-10-20 | 18.11 |
| 2008-10-17 | 21.69 |
| 2008-10-16 | 25.27 |
| 2008-10-15 | 50.32 |
| 2008-10-14 | 57.48 |
| 2008-10-13 | 61.06 |
| 2008-10-10 | 68.22 |
| 2008-10-09 | 82.54 |
| 2008-10-08 | 84.33 |
| 2008-10-06 | 109.38 |
| 2008-10-03 | 123.70 |
| 2008-10-02 | 132.64 |
| 2008-09-30 | 136.22 |
| 2008-09-29 | 121.91 |
| 2008-09-26 | 114.75 |
| 2008-09-25 | 114.75 |
| 2008-09-24 | 116.54 |
| 2008-09-23 | 112.96 |
| 2008-09-22 | 121.91 |
| 2008-09-19 | 116.54 |
| 2008-09-18 | 104.01 |
| 2008-09-17 | 132.64 |
| 2008-09-16 | 143.38 |
| 2008-09-12 | 172.02 |
| 2008-09-11 | 182.75 |
| 2008-09-10 | 211.39 |
| 2008-09-09 | 214.96 |
| 2008-09-08 | 223.91 |
| 2008-09-05 | 218.54 |
| 2008-09-04 | 225.70 |
| 2008-09-03 | 232.86 |
| 2008-09-02 | 234.65 |
| 2008-09-01 | 236.44 |
| 2008-08-29 | 232.86 |
| 2008-08-28 | 229.28 |
| 2008-08-27 | 227.49 |
| 2008-08-26 | 227.49 |
| 2008-08-25 | 223.91 |
| 2008-08-21 | 229.28 |
| 2008-08-20 | 223.91 |
| 2008-08-19 | 222.12 |
| 2008-08-18 | 225.70 |
| 2008-08-15 | 236.44 |
| 2008-08-14 | 246.82 |
| 2008-08-13 | 223.70 |
| 2008-08-12 | 221.92 |
| 2008-08-11 | 213.03 |
| 2008-08-08 | 213.03 |
| 2008-08-07 | 213.03 |
| 2008-08-05 | 205.91 |
| 2008-08-04 | 213.03 |
| 2008-08-01 | 218.36 |
| 2008-07-31 | 225.48 |
| 2008-07-30 | 232.59 |
| 2008-07-29 | 229.03 |
| 2008-07-28 | 237.93 |
| 2008-07-25 | 220.14 |
| 2008-07-24 | 221.92 |
| 2008-07-23 | 230.81 |
| 2008-07-22 | 252.16 |
| 2008-07-21 | 250.38 |
| 2008-07-18 | 243.26 |
| 2008-07-17 | 239.71 |
| 2008-07-16 | 236.15 |
| 2008-07-15 | 230.81 |
| 2008-07-14 | 243.26 |
| 2008-07-11 | 255.71 |
| 2008-07-10 | 229.03 |
| 2008-07-09 | 237.93 |
| 2008-07-08 | 243.26 |
| 2008-07-07 | 257.49 |
| 2008-07-04 | 259.27 |
| 2008-07-03 | 262.83 |
| 2008-07-02 | 266.38 |
| 2008-06-30 | 269.94 |
| 2008-06-27 | 277.05 |
| 2008-06-26 | 285.95 |
| 2008-06-25 | 301.95 |
| 2008-06-24 | 293.06 |
| 2008-06-23 | 300.18 |
| 2008-06-20 | 300.18 |
| 2008-06-19 | 300.18 |
| 2008-06-18 | 309.07 |
| 2008-06-17 | 319.74 |
| 2008-06-16 | 317.96 |
| 2008-06-13 | 303.73 |
| 2008-06-12 | 296.62 |
| 2008-06-11 | 312.63 |
| 2008-06-10 | 330.41 |
| 2008-06-06 | 365.98 |
| 2008-06-05 | 364.20 |
| 2008-06-04 | 381.99 |
| 2008-06-03 | 383.77 |
| 2008-06-02 | 389.10 |
| 2008-05-30 | 392.66 |
| 2008-05-29 | 392.66 |
| 2008-05-28 | 380.21 |
| 2008-05-27 | 367.76 |
| 2008-05-26 | 367.76 |
| 2008-05-23 | 378.43 |
| 2008-05-22 | 376.65 |
| 2008-05-21 | 381.99 |
| 2008-05-20 | 394.44 |
| 2008-05-19 | 387.33 |
| 2008-05-16 | 317.96 |
| 2008-05-15 | 325.08 |
| 2008-05-14 | 305.51 |
| 2008-05-13 | 305.51 |
| 2008-05-09 | 305.51 |
| 2008-05-08 | 300.18 |
| 2008-05-07 | 310.85 |
| 2008-05-06 | 323.30 |
| 2008-05-05 | 323.30 |
| 2008-05-02 | 326.85 |
| 2008-04-30 | 332.19 |
| 2008-04-29 | 332.19 |
| 2008-04-28 | 325.08 |
| 2008-04-25 | 323.30 |
| 2008-04-24 | 323.30 |
| 2008-04-23 | 312.63 |
| 2008-04-22 | 300.18 |
| 2008-04-21 | 307.29 |
| 2008-04-18 | 284.17 |
| 2008-04-17 | 282.39 |
| 2008-04-16 | 277.05 |
| 2008-04-15 | 277.05 |
| 2008-04-14 | 273.50 |
| 2008-04-11 | 277.05 |
| 2008-04-10 | 273.50 |
| 2008-04-09 | 269.94 |
| 2008-04-08 | 278.83 |
| 2008-04-07 | 273.50 |
| 2008-04-03 | 269.94 |
| 2008-04-02 | 271.72 |
| 2008-04-01 | 271.72 |
| 2008-03-31 | 243.26 |
| 2008-03-28 | 241.48 |
| 2008-03-27 | 241.48 |
| 2008-03-26 | 211.25 |
| 2008-03-25 | 211.25 |
| 2008-03-20 | 211.25 |
| 2008-03-19 | 216.58 |
| 2008-03-18 | 229.03 |
| 2008-03-17 | 245.04 |
| 2008-03-14 | 273.50 |
| 2008-03-13 | 287.73 |
| 2008-03-12 | 317.96 |
| 2008-03-11 | 312.63 |
| 2008-03-10 | 310.85 |
| 2008-03-07 | 310.85 |
| 2008-03-06 | 344.64 |
| 2008-03-05 | 335.75 |
| 2008-03-04 | 341.08 |
| 2008-03-03 | 358.87 |
| 2008-02-29 | 365.98 |
| 2008-02-28 | 358.87 |
| 2008-02-27 | 349.98 |
| 2008-02-26 | 335.75 |
| 2008-02-25 | 330.41 |
| 2008-02-22 | 339.30 |
| 2008-02-21 | 341.08 |
| 2008-02-20 | 341.08 |
| 2008-02-19 | 353.53 |
| 2008-02-18 | 342.86 |
| 2008-02-15 | 335.75 |
| 2008-02-14 | 330.41 |
| 2008-02-13 | 319.74 |
| 2008-02-12 | 312.63 |
| 2008-02-11 | 323.30 |
| 2008-02-06 | 325.08 |
| 2008-02-05 | 328.63 |
| 2008-02-04 | 330.41 |
| 2008-02-01 | 314.40 |
| 2008-01-31 | 289.50 |
| 2008-01-30 | 305.51 |
| 2008-01-29 | 296.62 |
| 2008-01-28 | 285.95 |
| 2008-01-25 | 325.08 |
| 2008-01-24 | 337.53 |
| 2008-01-23 | 300.18 |
| 2008-01-22 | 275.28 |
| 2008-01-21 | 310.85 |
| 2008-01-18 | 364.20 |
| 2008-01-17 | 383.77 |
| 2008-01-16 | 406.89 |
| 2008-01-15 | 408.67 |
| 2008-01-14 | 417.56 |
| 2008-01-11 | 463.80 |
| 2008-01-10 | 483.37 |
| 2008-01-09 | 485.15 |
| 2008-01-08 | 494.04 |
| 2008-01-07 | 495.82 |
| 2008-01-04 | 501.15 |
| 2008-01-03 | 508.27 |
| 2008-01-02 | 513.60 |
| 2007-12-31 | 502.93 |
| 2007-12-28 | 508.27 |
| 2007-12-27 | 511.82 |
| 2007-12-24 | 506.49 |
| 2007-12-21 | 495.82 |
| 2007-12-20 | 478.03 |
| 2007-12-19 | 508.27 |
| 2007-12-18 | 497.60 |
| 2007-12-17 | 502.93 |
| 2007-12-14 | 522.50 |
| 2007-12-13 | 520.72 |
| 2007-12-12 | 536.72 |
| 2007-12-11 | 545.62 |
| 2007-12-10 | 529.61 |
| 2007-12-07 | 540.28 |
| 2007-12-06 | 561.62 |
| 2007-12-05 | 556.29 |
| 2007-12-04 | 565.18 |
| 2007-12-03 | 556.29 |
| 2007-11-30 | 529.61 |
| 2007-11-29 | 492.26 |
| 2007-11-28 | 469.14 |
| 2007-11-27 | 469.14 |
| 2007-11-26 | 502.93 |
| 2007-11-23 | 499.37 |
| 2007-11-22 | 494.04 |
| 2007-11-21 | 533.17 |
| 2007-11-20 | 558.07 |
| 2007-11-19 | 531.39 |
| 2007-11-16 | 554.51 |
| 2007-11-15 | 570.52 |
| 2007-11-14 | 588.30 |
| 2007-11-13 | 531.39 |
| 2007-11-12 | 549.17 |
| 2007-11-09 | 591.86 |
| 2007-11-08 | 591.86 |
| 2007-11-07 | 614.98 |
| 2007-11-06 | 611.42 |
| 2007-11-05 | 609.65 |
| 2007-11-02 | 602.53 |
| 2007-11-01 | 598.97 |
| 2007-10-31 | 552.73 |
| 2007-10-30 | 550.95 |
| 2007-10-29 | 561.62 |
| 2007-10-26 | 552.73 |
| 2007-10-25 | 554.51 |
| 2007-10-24 | 538.50 |
| 2007-10-23 | 518.94 |
| 2007-10-22 | 527.83 |
| 2007-10-18 | 549.17 |
| 2007-10-17 | 566.96 |
| 2007-10-16 | 540.28 |
| 2007-10-15 | 486.92 |
| 2007-10-12 | 469.14 |
| 2007-10-11 | 467.36 |
| 2007-10-10 | 446.02 |
| 2007-10-09 | 438.90 |
| 2007-10-08 | 446.02 |
| 2007-10-05 | 446.02 |
| 2007-10-04 | 424.68 |
| 2007-10-03 | 458.47 |
| 2007-10-02 | 451.35 |
| 2007-09-28 | 444.24 |
| 2007-09-27 | 456.69 |
| 2007-09-25 | 453.13 |
| 2007-09-24 | 456.69 |
| 2007-09-21 | 451.35 |
| 2007-09-20 | 490.48 |
| 2007-09-19 | 526.05 |
| 2007-09-18 | 526.05 |
| 2007-09-17 | 469.14 |
| 2007-09-14 | 483.37 |
| 2007-09-13 | 494.04 |
| 2007-09-12 | 465.58 |
| 2007-09-11 | 433.57 |
| 2007-09-10 | 451.35 |
| 2007-09-07 | 451.35 |
| 2007-09-06 | 415.78 |
| 2007-09-05 | 380.21 |
| 2007-09-04 | 367.76 |
| 2007-09-03 | 367.76 |
| 2007-08-31 | 364.20 |
| 2007-08-30 | 357.09 |
| 2007-08-29 | 351.75 |
| 2007-08-28 | 362.43 |
| 2007-08-27 | 396.22 |
| 2007-08-24 | 371.32 |
| 2007-08-23 | 312.63 |
| 2007-08-22 | 300.18 |
| 2007-08-21 | 310.85 |
| 2007-08-20 | 300.18 |
| 2007-08-17 | 264.25 |
| 2007-08-16 | 289.00 |
| 2007-08-15 | 336.75 |
| 2007-08-14 | 363.27 |
| 2007-08-13 | 340.28 |
| 2007-08-10 | 342.05 |
| 2007-08-09 | 373.88 |
| 2007-08-08 | 349.12 |
| 2007-08-07 | 345.59 |
| 2007-08-06 | 340.28 |
| 2007-08-03 | 389.79 |
| 2007-08-02 | 393.33 |
| 2007-08-01 | 403.94 |
| 2007-07-31 | 414.55 |
| 2007-07-30 | 412.78 |
| 2007-07-27 | 412.78 |
| 2007-07-26 | 428.69 |
| 2007-07-25 | 407.47 |
| 2007-07-24 | 411.01 |
| 2007-07-23 | 409.24 |
| 2007-07-20 | 430.46 |
| 2007-07-19 | 426.92 |
| 2007-07-18 | 441.07 |
| 2007-07-17 | 441.07 |
| 2007-07-16 | 423.39 |
| 2007-07-13 | 419.85 |
| 2007-07-12 | 462.29 |
| 2007-07-11 | 524.17 |
| 2007-07-10 | 501.19 |
| 2007-07-09 | 510.03 |
| 2007-07-06 | 529.48 |
| 2007-07-05 | 529.48 |
| 2007-07-04 | 520.64 |
| 2007-07-03 | 501.19 |
| 2007-06-29 | 492.35 |
| 2007-06-28 | 524.17 |
| 2007-06-27 | 479.97 |
| 2007-06-26 | 430.46 |
| 2007-06-25 | 416.31 |
| 2007-06-22 | 384.49 |
| 2007-06-21 | 377.41 |
| 2007-06-20 | 384.49 |
| 2007-06-18 | 388.02 |
| 2007-06-15 | 382.72 |
| 2007-06-14 | 389.79 |
| 2007-06-13 | 377.41 |
| 2007-06-12 | 333.21 |
| 2007-06-11 | 338.51 |
| 2007-06-08 | 320.83 |
| 2007-06-07 | 324.37 |
| 2007-06-06 | 324.37 |
| 2007-06-05 | 320.83 |
| 2007-06-04 | 329.67 |
| 2007-06-01 | 331.44 |
| 2007-05-31 | 329.67 |
| 2007-05-30 | 313.76 |
| 2007-05-29 | 317.30 |
| 2007-05-28 | 297.85 |
| 2007-05-25 | 297.85 |
| 2007-05-23 | 322.60 |
| 2007-05-22 | 303.15 |
| 2007-05-21 | 303.15 |
| 2007-05-18 | 273.09 |
| 2007-05-17 | 241.26 |
| 2007-05-16 | 216.51 |
| 2007-05-15 | 207.67 |
| 2007-05-14 | 207.67 |
| 2007-05-11 | 188.22 |
| 2007-05-10 | 186.45 |
| 2007-05-09 | 184.68 |
| 2007-05-08 | 191.75 |
| 2007-05-07 | 191.75 |
| 2007-05-04 | 189.98 |
| 2007-05-03 | 184.68 |
| 2007-05-02 | 182.91 |
| 2007-04-30 | 181.14 |
| 2007-04-27 | 182.91 |
| 2007-04-26 | 188.22 |
| 2007-04-25 | 186.45 |
| 2007-04-24 | 184.68 |
| 2007-04-23 | 184.68 |
| 2007-04-20 | 195.29 |
| 2007-04-19 | 193.52 |
| 2007-04-18 | 197.06 |
| 2007-04-17 | 200.59 |
| 2007-04-16 | 202.36 |
| 2007-04-13 | 200.59 |
| 2007-04-12 | 204.13 |
| 2007-04-11 | 204.13 |
| 2007-04-10 | 207.67 |
| 2007-04-04 | 212.97 |
| 2007-04-03 | 207.67 |
| 2007-04-02 | 205.90 |
| 2007-03-30 | 209.44 |
| 2007-03-29 | 209.44 |
| 2007-03-28 | 209.44 |
| 2007-03-27 | 211.20 |
| 2007-03-26 | 214.74 |
| 2007-03-23 | 209.44 |
| 2007-03-22 | 207.67 |
| 2007-03-21 | 205.90 |
| 2007-03-20 | 205.90 |
| 2007-03-19 | 207.67 |
| 2007-03-16 | 205.90 |
| 2007-03-15 | 209.44 |
| 2007-03-14 | 202.36 |
| 2007-03-13 | 198.83 |
| 2007-03-12 | 207.67 |
| 2007-03-09 | 200.59 |
| 2007-03-08 | 200.59 |
| 2007-03-07 | 198.83 |
| 2007-03-06 | 198.83 |
| 2007-03-05 | 182.91 |
| 2007-03-02 | 202.36 |
| 2007-03-01 | 209.44 |
| 2007-02-28 | 223.58 |
| 2007-02-27 | 223.58 |
| 2007-02-26 | 223.58 |
| 2007-02-23 | 220.04 |
| 2007-02-22 | 212.97 |
| 2007-02-21 | 223.58 |
| 2007-02-16 | 230.65 |
| 2007-02-15 | 221.81 |
| 2007-02-14 | 230.65 |
| 2007-02-13 | 230.65 |
| 2007-02-12 | 228.89 |
| 2007-02-09 | 211.20 |
| 2007-02-08 | 214.74 |
| 2007-02-07 | 207.67 |
| 2007-02-06 | 205.90 |
| 2007-02-05 | 189.98 |
| 2007-02-02 | 175.84 |
| 2007-02-01 | 175.84 |
| 2007-01-31 | 175.84 |
| 2007-01-30 | 175.84 |
| 2007-01-29 | 174.07 |
| 2007-01-26 | 172.30 |
| 2007-01-25 | 177.61 |
| 2007-01-24 | 181.14 |
| 2007-01-23 | 182.91 |
| 2007-01-22 | 188.22 |
| 2007-01-19 | 191.75 |
| 2007-01-18 | 188.22 |
| 2007-01-17 | 181.14 |
| 2007-01-16 | 184.68 |
| 2007-01-15 | 181.14 |
| 2007-01-12 | 179.38 |
| 2007-01-11 | 186.45 |
| 2007-01-10 | 191.75 |
| 2007-01-09 | 197.06 |
| 2007-01-08 | 200.59 |
| 2007-01-05 | 204.13 |
| 2007-01-04 | 207.67 |
| 2007-01-03 | 216.51 |
| 2007-01-02 | 211.20 |
| 2006-12-29 | 174.07 |
| 2006-12-28 | 172.30 |
| 2006-12-27 | 167.00 |
| 2006-12-22 | 174.07 |
| 2006-12-21 | 179.38 |
| 2006-12-20 | 184.68 |
| 2006-12-19 | 188.22 |
| 2006-12-18 | 193.52 |
| 2006-12-15 | 186.45 |
| 2006-12-14 | 184.68 |
| 2006-12-13 | 174.07 |
| 2006-12-12 | 181.14 |
| 2006-12-11 | 177.61 |
| 2006-12-08 | 186.45 |
| 2006-12-07 | 174.07 |
| 2006-12-06 | 165.23 |
| 2006-12-05 | 156.39 |
| 2006-12-04 | 145.78 |
| 2006-12-01 | 140.48 |
| 2006-11-30 | 142.24 |
| 2006-11-29 | 142.24 |
| 2006-11-28 | 138.71 |
| 2006-11-27 | 144.01 |
| 2006-11-24 | 147.55 |
| 2006-11-23 | 151.08 |
| 2006-11-22 | 154.62 |
| 2006-11-21 | 152.85 |
| 2006-11-20 | 152.85 |
| 2006-11-17 | 154.62 |
| 2006-11-16 | 147.55 |
| 2006-11-15 | 152.85 |
| 2006-11-14 | 154.62 |
| 2006-11-13 | 158.16 |
| 2006-11-10 | 158.16 |
| 2006-11-09 | 161.69 |
| 2006-11-08 | 156.39 |
| 2006-11-07 | 158.16 |
| 2006-11-06 | 158.16 |
| 2006-11-03 | 145.78 |
| 2006-11-02 | 140.48 |
| 2006-11-01 | 144.01 |
| 2006-10-31 | 142.24 |
| 2006-10-27 | 133.40 |
| 2006-10-26 | 135.17 |
| 2006-10-25 | 138.71 |
| 2006-10-24 | 136.94 |
| 2006-10-23 | 140.48 |
| 2006-10-20 | 135.17 |
| 2006-10-19 | 128.10 |
| 2006-10-18 | 129.87 |
| 2006-10-17 | 128.10 |
| 2006-10-16 | 128.10 |
| 2006-10-13 | 129.87 |
| 2006-10-12 | 131.63 |
| 2006-10-11 | 133.40 |
| 2006-10-10 | 133.40 |
| 2006-10-09 | 133.40 |
| 2006-10-06 | 133.40 |
| 2006-10-05 | 133.40 |
| 2006-10-04 | 136.94 |
| 2006-10-03 | 133.40 |
| 2006-09-29 | 126.33 |
| 2006-09-28 | 122.79 |
| 2006-09-27 | 117.49 |
| 2006-09-26 | 117.49 |
| 2006-09-25 | 122.79 |
| 2006-09-22 | 122.79 |
| 2006-09-21 | 129.87 |
| 2006-09-20 | 129.87 |
| 2006-09-19 | 131.63 |
| 2006-09-18 | 131.63 |
| 2006-09-15 | 131.63 |
| 2006-09-14 | 133.40 |
| 2006-09-13 | 133.40 |
| 2006-09-12 | 131.63 |
| 2006-09-11 | 129.87 |
| 2006-09-08 | 126.33 |
| 2006-09-07 | 128.10 |
| 2006-09-06 | 126.33 |
| 2006-09-05 | 126.33 |
| 2006-09-04 | 133.40 |
| 2006-09-01 | 135.17 |
| 2006-08-31 | 128.10 |
| 2006-08-30 | 128.10 |
| 2006-08-29 | 126.33 |
| 2006-08-28 | 121.03 |
| 2006-08-25 | 122.79 |
| 2006-08-24 | 124.56 |
| 2006-08-23 | 117.54 |
| 2006-08-22 | 115.79 |
| 2006-08-21 | 114.04 |
| 2006-08-18 | 114.04 |
| 2006-08-17 | 112.28 |
| 2006-08-16 | 114.04 |
| 2006-08-15 | 114.04 |
| 2006-08-14 | 117.54 |
| 2006-08-11 | 117.54 |
| 2006-08-10 | 117.54 |
| 2006-08-09 | 115.79 |
| 2006-08-08 | 117.54 |
| 2006-08-07 | 115.79 |
| 2006-08-04 | 115.79 |
| 2006-08-03 | 117.54 |
| 2006-08-02 | 117.54 |
| 2006-08-01 | 117.54 |
| 2006-07-31 | 119.30 |
| 2006-07-28 | 119.30 |
| 2006-07-27 | 121.05 |
| 2006-07-26 | 122.81 |
| 2006-07-25 | 119.30 |
| 2006-07-24 | 124.56 |
| 2006-07-21 | 126.32 |
| 2006-07-20 | 119.30 |
| 2006-07-19 | 117.54 |
| 2006-07-18 | 115.79 |
| 2006-07-17 | 112.28 |
| 2006-07-14 | 110.53 |
| 2006-07-13 | 114.04 |
| 2006-07-12 | 115.79 |
| 2006-07-11 | 121.05 |
| 2006-07-10 | 126.32 |
| 2006-07-07 | 128.07 |
| 2006-07-06 | 128.07 |
| 2006-07-05 | 121.05 |
| 2006-07-04 | 122.81 |
| 2006-07-03 | 121.05 |
| 2006-06-30 | 115.79 |
| 2006-06-29 | 114.04 |
| 2006-06-28 | 112.28 |
| 2006-06-27 | 114.04 |
| 2006-06-26 | 114.04 |
| 2006-06-23 | 115.79 |
| 2006-06-22 | 115.79 |
| 2006-06-21 | 121.05 |
| 2006-06-20 | 110.53 |
| 2006-06-19 | 114.04 |
| 2006-06-16 | 115.79 |
| 2006-06-15 | 110.53 |
| 2006-06-14 | 107.02 |
| 2006-06-13 | 107.02 |
| 2006-06-12 | 114.04 |
| 2006-06-09 | 115.79 |
| 2006-06-08 | 114.04 |
| 2006-06-07 | 129.82 |
| 2006-06-06 | 122.81 |
| 2006-06-05 | 112.28 |
| 2006-06-02 | 101.75 |
| 2006-06-01 | 101.75 |
| 2006-05-30 | 126.32 |
| 2006-05-29 | 126.32 |
| 2006-05-26 | 128.07 |
| 2006-05-25 | 126.32 |
| 2006-05-24 | 122.81 |
| 2006-05-23 | 121.05 |
| 2006-05-22 | 124.56 |
| 2006-05-19 | 131.58 |
| 2006-05-18 | 131.58 |
| 2006-05-17 | 138.60 |
| 2006-05-16 | 129.82 |
| 2006-05-15 | 131.58 |
| 2006-05-12 | 136.84 |
| 2006-05-11 | 140.35 |
| 2006-05-10 | 145.61 |
| 2006-05-09 | 143.86 |
| 2006-05-08 | 142.11 |
| 2006-05-04 | 140.35 |
| 2006-05-03 | 149.12 |
| 2006-05-02 | 138.60 |
| 2006-04-28 | 135.09 |
| 2006-04-27 | 138.60 |
| 2006-04-26 | 138.60 |
| 2006-04-25 | 133.33 |
| 2006-04-24 | 145.61 |
| 2006-04-21 | 152.63 |
| 2006-04-20 | 156.14 |
| 2006-04-19 | 156.14 |
| 2006-04-18 | 164.91 |
| 2006-04-13 | 166.67 |
| 2006-04-12 | 166.67 |
| 2006-04-11 | 168.42 |
| 2006-04-10 | 168.42 |
| 2006-04-07 | 173.68 |
| 2006-04-06 | 177.19 |
| 2006-04-04 | 171.93 |
| 2006-04-03 | 168.42 |
| 2006-03-31 | 163.16 |
| 2006-03-30 | 168.42 |
| 2006-03-29 | 168.42 |
| 2006-03-28 | 173.68 |
| 2006-03-27 | 170.18 |
| 2006-03-24 | 177.19 |
| 2006-03-23 | 177.19 |
| 2006-03-22 | 175.44 |
| 2006-03-21 | 178.95 |
| 2006-03-20 | 178.95 |
| 2006-03-17 | 182.46 |
| 2006-03-16 | 184.21 |
| 2006-03-15 | 185.96 |
| 2006-03-14 | 177.19 |
| 2006-03-13 | 177.19 |
| 2006-03-10 | 180.70 |
| 2006-03-09 | 178.95 |
| 2006-03-08 | 171.93 |
| 2006-03-07 | 182.46 |
| 2006-03-06 | 185.96 |
| 2006-03-03 | 191.23 |
| 2006-03-02 | 187.72 |
| 2006-03-01 | 185.96 |
| 2006-02-28 | 189.47 |
| 2006-02-27 | 194.74 |
| 2006-02-24 | 196.49 |
| 2006-02-23 | 196.49 |
| 2006-02-22 | 203.51 |
| 2006-02-21 | 200.00 |
| 2006-02-20 | 189.47 |
| 2006-02-17 | 182.46 |
| 2006-02-16 | 177.19 |
| 2006-02-15 | 178.95 |
| 2006-02-14 | 184.21 |
| 2006-02-13 | 187.72 |
| 2006-02-10 | 182.46 |
| 2006-02-09 | 180.70 |
| 2006-02-08 | 180.70 |
| 2006-02-07 | 194.74 |
| 2006-02-06 | 200.00 |
| 2006-02-03 | 198.25 |
| 2006-02-02 | 205.26 |
| 2006-02-01 | 171.93 |
| 2006-01-27 | 166.67 |
| 2006-01-26 | 170.18 |
| 2006-01-25 | 166.67 |
| 2006-01-24 | 168.42 |
| 2006-01-23 | 163.16 |
| 2006-01-20 | 154.39 |
| 2006-01-19 | 159.65 |
| 2006-01-18 | 154.39 |
| 2006-01-17 | 150.88 |
| 2006-01-16 | 156.14 |
| 2006-01-13 | 154.39 |
| 2006-01-12 | 152.63 |
| 2006-01-11 | 161.40 |
| 2006-01-10 | 166.67 |
| 2006-01-09 | 170.18 |
| 2006-01-06 | 170.18 |
| 2006-01-05 | 171.93 |
| 2006-01-04 | 170.18 |
| 2006-01-03 | 157.89 |
| 2005-12-30 | 157.89 |
| 2005-12-29 | 154.39 |
| 2005-12-28 | 154.39 |
| 2005-12-23 | 147.37 |
| 2005-12-22 | 152.63 |
| 2005-12-21 | 154.39 |
| 2005-12-20 | 154.39 |
| 2005-12-19 | 152.63 |
| 2005-12-16 | 154.39 |
| 2005-12-15 | 152.63 |
| 2005-12-14 | 147.37 |
| 2005-12-13 | 154.39 |
| 2005-12-12 | 156.14 |
| 2005-12-09 | 156.14 |
| 2005-12-08 | 150.88 |
| 2005-12-07 | 145.61 |
| 2005-12-06 | 145.61 |
| 2005-12-05 | 143.86 |
| 2005-12-02 | 143.86 |
| 2005-12-01 | 136.84 |
| 2005-11-30 | 129.82 |
| 2005-11-29 | 131.58 |
| 2005-11-28 | 131.58 |
| 2005-11-25 | 136.84 |
| 2005-11-24 | 135.09 |
| 2005-11-23 | 129.82 |
| 2005-11-22 | 129.82 |
| 2005-11-21 | 131.58 |
| 2005-11-18 | 131.58 |
| 2005-11-17 | 133.33 |
| 2005-11-16 | 136.84 |
| 2005-11-15 | 136.84 |
| 2005-11-14 | 135.09 |
| 2005-11-11 | 135.09 |
| 2005-11-10 | 133.33 |
| 2005-11-09 | 131.58 |
| 2005-11-08 | 131.58 |
| 2005-11-07 | 129.82 |
| 2005-11-04 | 131.58 |
| 2005-11-03 | 135.09 |
| 2005-11-02 | 133.33 |
| 2005-11-01 | 128.07 |
| 2005-10-31 | 115.79 |
| 2005-10-28 | 119.30 |
| 2005-10-27 | 119.30 |
| 2005-10-26 | 107.02 |
| 2005-10-25 | 110.53 |
| 2005-10-24 | 110.53 |
| 2005-10-21 | 110.53 |
| 2005-10-20 | 115.79 |
| 2005-10-19 | 119.30 |
| 2005-10-18 | 122.81 |
| 2005-10-17 | 117.54 |
| 2005-10-14 | 114.04 |
| 2005-10-13 | 107.02 |
| 2005-10-12 | 107.02 |
| 2005-10-10 | 108.77 |
| 2005-10-07 | 110.53 |
| 2005-10-06 | 107.02 |
| 2005-10-05 | 108.77 |
| 2005-10-04 | 110.53 |
| 2005-10-03 | 107.02 |
| 2005-09-30 | 112.28 |
| 2005-09-29 | 108.77 |
| 2005-09-28 | 105.26 |
| 2005-09-27 | 107.02 |
| 2005-09-26 | 103.51 |
| 2005-09-23 | 110.53 |
| 2005-09-22 | 114.04 |
| 2005-09-21 | 119.30 |
| 2005-09-20 | 122.81 |
| 2005-09-16 | 121.05 |
| 2005-09-15 | 122.81 |
| 2005-09-14 | 121.05 |
| 2005-09-13 | 122.81 |
| 2005-09-12 | 121.05 |
| 2005-09-09 | 122.81 |
| 2005-09-08 | 122.81 |
| 2005-09-07 | 126.32 |
| 2005-09-06 | 124.56 |
| 2005-09-05 | 126.32 |
| 2005-09-02 | 128.07 |
| 2005-09-01 | 129.82 |
| 2005-08-31 | 129.82 |
| 2005-08-30 | 131.58 |
| 2005-08-29 | 128.07 |
| 2005-08-26 | 131.58 |
| 2005-08-25 | 129.82 |
| 2005-08-24 | 128.07 |
| 2005-08-23 | 131.58 |
| 2005-08-22 | 135.09 |
| 2005-08-19 | 136.84 |
| 2005-08-18 | 138.60 |
| 2005-08-17 | 128.07 |
| 2005-08-16 | 121.05 |
| 2005-08-15 | 122.81 |
| 2005-08-12 | 126.32 |
| 2005-08-11 | 126.32 |
| 2005-08-10 | 129.82 |
| 2005-08-09 | 129.82 |
| 2005-08-08 | 133.33 |
| 2005-08-05 | 128.07 |
| 2005-08-04 | 129.82 |
| 2005-08-03 | 128.07 |
| 2005-08-02 | 131.58 |
| 2005-08-01 | 126.32 |
| 2005-07-29 | 136.84 |
| 2005-07-28 | 138.60 |
| 2005-07-27 | 138.60 |
| 2005-07-26 | 138.60 |
| 2005-07-25 | 138.60 |
| 2005-07-22 | 142.11 |
| 2005-07-21 | 138.60 |
| 2005-07-20 | 140.35 |
| 2005-07-19 | 142.11 |
| 2005-07-18 | 140.35 |
| 2005-07-15 | 150.88 |
| 2005-07-14 | 154.39 |
| 2005-07-13 | 152.63 |
| 2005-07-12 | 147.37 |
| 2005-07-11 | 147.37 |
| 2005-07-08 | 149.12 |
| 2005-07-07 | 150.88 |
| 2005-07-06 | 150.88 |
| 2005-07-05 | 143.86 |
| 2005-07-04 | 140.35 |
| 2005-06-30 | 136.84 |
| 2005-06-29 | 140.35 |
| 2005-06-28 | 143.86 |
| 2005-06-27 | 133.33 |
| 2005-06-24 | 147.37 |
| 2005-06-23 | 147.37 |
| 2005-06-22 | 154.39 |
| 2005-06-21 | 156.14 |
| 2005-06-20 | 149.12 |
| 2005-06-17 | 145.61 |
| 2005-06-16 | 152.63 |
| 2005-06-15 | 156.14 |
| 2005-06-14 | 150.88 |
| 2005-06-13 | 140.35 |
| 2005-06-10 | 133.33 |
| 2005-06-09 | 124.56 |
| 2005-06-08 | 122.81 |
| 2005-06-07 | 122.81 |
| 2005-06-06 | 124.56 |
| 2005-06-03 | 124.56 |
| 2005-06-02 | 128.07 |
| 2005-06-01 | 131.58 |
| 2005-05-31 | 133.33 |
| 2005-05-30 | 136.84 |
| 2005-05-27 | 128.07 |
| 2005-05-26 | 128.07 |
| 2005-05-25 | 126.32 |
| 2005-05-24 | 122.81 |
| 2005-05-23 | 122.81 |
| 2005-05-20 | 119.30 |
| 2005-05-19 | 117.54 |
| 2005-05-18 | 108.77 |
| 2005-05-17 | 105.26 |
| 2005-05-13 | 110.53 |
| 2005-05-12 | 122.81 |
| 2005-05-11 | 126.32 |
| 2005-05-10 | 136.84 |
| 2005-05-09 | 142.11 |
| 2005-05-06 | 142.11 |
| 2005-05-05 | 149.12 |
| 2005-05-04 | 145.61 |
| 2005-05-03 | 142.11 |
| 2005-04-29 | 140.35 |
| 2005-04-28 | 147.37 |
| 2005-04-27 | 150.88 |
| 2005-04-26 | 149.12 |
| 2005-04-25 | 149.12 |
| 2005-04-22 | 150.88 |
| 2005-04-21 | 152.63 |
| 2005-04-20 | 150.88 |
| 2005-04-19 | 154.39 |
| 2005-04-18 | 152.63 |
| 2005-04-15 | 157.89 |
| 2005-04-14 | 152.63 |
| 2005-04-13 | 157.89 |
| 2005-04-12 | 159.65 |
| 2005-04-11 | 159.65 |
| 2005-04-08 | 161.40 |
| 2005-04-07 | 157.89 |
| 2005-04-06 | 159.65 |
| 2005-04-04 | 152.63 |
| 2005-04-01 | 156.14 |
| 2005-03-31 | 150.88 |
| 2005-03-30 | 152.63 |
| 2005-03-29 | 149.12 |
| 2005-03-24 | 149.12 |
| 2005-03-23 | 145.61 |
| 2005-03-22 | 149.12 |
| 2005-03-21 | 157.89 |
| 2005-03-18 | 159.65 |
| 2005-03-17 | 154.39 |
| 2005-03-16 | 149.12 |
| 2005-03-15 | 161.40 |
| 2005-03-14 | 168.42 |
| 2005-03-11 | 171.93 |
| 2005-03-10 | 170.18 |
| 2005-03-09 | 166.67 |
| 2005-03-08 | 166.67 |
| 2005-03-07 | 166.67 |
| 2005-03-04 | 166.67 |
| 2005-03-03 | 173.68 |
| 2005-03-02 | 164.91 |
| 2005-03-01 | 171.93 |
| 2005-02-28 | 173.68 |
| 2005-02-25 | 173.68 |
| 2005-02-24 | 175.44 |
| 2005-02-23 | 182.46 |
| 2005-02-22 | 177.19 |
| 2005-02-21 | 164.91 |
| 2005-02-18 | 164.91 |
| 2005-02-17 | 170.18 |
| 2005-02-16 | 152.63 |
| 2005-02-15 | 156.14 |
| 2005-02-14 | 154.39 |
| 2005-02-08 | 150.88 |
| 2005-02-07 | 154.39 |
| 2005-02-04 | 145.61 |
| 2005-02-03 | 149.12 |
| 2005-02-02 | 143.86 |
| 2005-02-01 | 150.88 |
| 2005-01-31 | 164.91 |
| 2005-01-28 | 150.88 |
| 2005-01-27 | 150.88 |
| 2005-01-26 | 143.86 |
| 2005-01-25 | 131.58 |
| 2005-01-24 | 128.07 |
| 2005-01-21 | 128.07 |
| 2005-01-20 | 131.58 |
| 2005-01-19 | 131.58 |
| 2005-01-18 | 122.81 |
| 2005-01-17 | 124.56 |
| 2005-01-14 | 119.30 |
| 2005-01-13 | 121.05 |
| 2005-01-12 | 98.25 |
| 2005-01-11 | 110.53 |
| 2005-01-10 | 100.00 |
| 2005-01-07 | 85.96 |
| 2005-01-06 | 66.67 |
| 2005-01-05 | 63.16 |
| 2005-01-04 | 70.18 |
| 2005-01-03 | 73.68 |
| 2004-12-31 | 71.93 |
| 2004-12-30 | 68.42 |
| 2004-12-29 | 70.18 |
| 2004-12-28 | 70.18 |
| 2004-12-24 | 61.40 |
| 2004-12-23 | 47.37 |
| 2004-12-22 | 54.39 |
| 2004-12-21 | 68.42 |
| 2004-12-20 | 73.68 |
| 2004-12-17 | 80.70 |
| 2004-12-16 | 87.72 |
| 2004-12-15 | 87.72 |
| 2004-12-14 | 87.72 |
| 2004-12-13 | 87.72 |
| 2004-12-10 | 82.46 |
| 2004-12-09 | 84.21 |
| 2004-12-08 | 91.23 |
| 2004-12-07 | 91.23 |
| 2004-12-06 | 87.72 |
| 2004-12-03 | 77.19 |
| 2004-12-02 | 117.54 |
| 2004-12-01 | 121.05 |
| 2004-11-30 | 124.56 |
| 2004-11-29 | 124.56 |
| 2004-11-26 | 126.32 |
| 2004-11-25 | 129.82 |
| 2004-11-24 | 128.07 |
| 2004-11-23 | 121.05 |
| 2004-11-22 | 122.81 |
| 2004-11-19 | 117.54 |
| 2004-11-18 | 119.30 |
| 2004-11-17 | 121.05 |
| 2004-11-16 | 117.54 |
| 2004-11-15 | 114.04 |
| 2004-11-12 | 105.26 |
| 2004-11-11 | 107.02 |
| 2004-11-10 | 98.25 |
| 2004-11-09 | 105.26 |
| 2004-11-08 | 100.00 |
| 2004-11-05 | 107.02 |
| 2004-11-04 | 101.75 |
| 2004-11-03 | 77.19 |
| 2004-11-02 | 61.40 |
| 2004-11-01 | 77.19 |
| 2004-10-29 | 77.19 |
| 2004-10-28 | 77.19 |
| 2004-10-27 | 61.40 |
| 2004-10-26 | 64.91 |
| 2004-10-25 | 57.89 |
| 2004-10-21 | 57.89 |
| 2004-10-20 | 38.60 |
| 2004-10-19 | 28.07 |
| 2004-10-18 | 28.07 |
| 2004-10-15 | 24.56 |
| 2004-10-14 | 26.32 |
| 2004-10-13 | 28.07 |
| 2004-10-12 | 29.82 |
| 2004-10-11 | 35.09 |
| 2004-10-08 | 24.56 |
| 2004-10-07 | 24.56 |
| 2004-10-06 | 24.56 |
| 2004-10-05 | 8.77 |
| 2004-10-04 | 8.77 |
| 2004-09-30 | 8.77 |
| 2004-09-28 | 8.77 |
| 2004-09-27 | 8.77 |
| 2004-09-24 | 7.02 |
| 2004-09-23 | 5.26 |
| 2004-09-22 | 7.02 |
| 2004-09-21 | 10.53 |
| 2004-09-20 | 12.28 |
| 2004-09-17 | 12.28 |
| 2004-09-16 | 12.28 |
| 2004-09-15 | 15.79 |
| 2004-09-14 | 19.30 |
| 2004-09-13 | 14.04 |
| 2004-09-10 | 10.53 |
| 2004-09-09 | 10.53 |
| 2004-09-08 | 5.26 |
| 2004-09-07 | 5.26 |
| 2004-09-06 | 5.26 |
| 2004-09-03 | 8.77 |
| 2004-09-02 | 7.02 |
| 2004-09-01 | 3.51 |
| 2004-08-31 | 3.51 |
| 2004-08-30 | 5.26 |
| 2004-08-27 | 7.02 |
| 2004-08-26 | 7.02 |
| 2004-08-25 | 1.75 |
| 2004-08-24 | -1.75 |
| 2004-08-23 | 1.75 |
| 2004-08-20 | 1.75 |
| 2004-08-19 | 1.75 |
| 2004-08-18 | 3.51 |
| 2004-08-17 | 5.26 |
| 2004-08-16 | 5.26 |
| 2004-08-13 | 5.26 |
| 2004-08-12 | 5.26 |
| 2004-08-11 | 5.26 |
| 2004-08-10 | 7.02 |
| 2004-08-09 | 7.02 |
| 2004-08-06 | 14.04 |
| 2004-08-05 | 17.54 |
| 2004-08-04 | 17.54 |
| 2004-08-03 | 22.81 |
| 2004-08-02 | 15.79 |
| 2004-07-30 | 21.05 |
| 2004-07-29 | 19.30 |
| 2004-07-28 | 21.05 |
| 2004-07-27 | 22.81 |
| 2004-07-26 | 19.30 |
| 2004-07-23 | 22.81 |
| 2004-07-22 | 26.32 |
| 2004-07-21 | 28.07 |
| 2004-07-20 | 29.82 |
| 2004-07-19 | 35.09 |
| 2004-07-16 | 47.37 |
| 2004-07-15 | 31.58 |
| 2004-07-14 | 33.33 |
| 2004-07-13 | 29.82 |
| 2004-07-12 | 33.33 |
| 2004-07-09 | 29.82 |
| 2004-07-08 | 33.33 |
| 2004-07-07 | 33.33 |
| 2004-07-06 | 31.58 |
| 2004-07-05 | 29.82 |
| 2004-07-02 | 28.07 |
| 2004-06-30 | 28.07 |
| 2004-06-29 | 26.32 |
| 2004-06-28 | 26.32 |
| 2004-06-25 | 28.07 |
| 2004-06-24 | 22.81 |
| 2004-06-23 | 22.81 |
| 2004-06-21 | 17.54 |
| 2004-06-18 | 17.54 |
| 2004-06-17 | 14.04 |
| 2004-06-16 | 5.26 |
| 2004-06-15 | 5.26 |
| 2004-06-14 | 7.02 |
| 2004-06-11 | 5.26 |
| 2004-06-10 | 12.28 |
| 2004-06-09 | 15.79 |
| 2004-06-08 | 19.30 |
| 2004-06-07 | 17.54 |
| 2004-06-04 | 17.54 |
| 2004-06-03 | 17.54 |
| 2004-06-02 | 5.26 |
| 2004-06-01 | 5.26 |
| 2004-05-31 | 5.26 |
| 2004-05-28 | 5.26 |
| 2004-05-27 | 5.26 |
| 2004-05-25 | 3.51 |
| 2004-05-24 | 5.26 |
| 2004-05-21 | 5.26 |
| 2004-05-20 | 5.26 |
| 2004-05-19 | 5.26 |
| 2004-05-18 | 5.26 |
| 2004-05-17 | 5.26 |
| 2004-05-14 | 7.02 |
| 2004-05-13 | 10.53 |
| 2004-05-12 | 12.28 |
| 2004-05-11 | 14.04 |
| 2004-05-10 | 7.02 |
| 2004-05-07 | 7.02 |
| 2004-05-06 | 7.02 |
| 2004-05-05 | 8.77 |
| 2004-05-04 | 8.77 |
| 2004-05-03 | 8.77 |
| 2004-04-30 | 10.53 |
| 2004-04-29 | 10.53 |
| 2004-04-28 | 10.53 |
| 2004-04-27 | 8.77 |
| 2004-04-26 | 7.02 |
| 2004-04-23 | 7.02 |
| 2004-04-22 | 8.77 |
| 2004-04-21 | 7.02 |
| 2004-04-20 | 10.53 |
| 2004-04-19 | 14.04 |
| 2004-04-16 | 14.04 |
| 2004-04-15 | 8.77 |
| 2004-04-14 | 8.77 |
| 2004-04-13 | 14.04 |
| 2004-04-08 | 12.28 |
| 2004-04-07 | 14.04 |
| 2004-04-06 | 15.79 |
| 2004-04-02 | 15.79 |
| 2004-04-01 | 15.79 |
| 2004-03-31 | 17.54 |
| 2004-03-30 | 15.79 |
| 2004-03-29 | 12.28 |
| 2004-03-26 | 15.79 |
| 2004-03-25 | 15.79 |
| 2004-03-24 | 17.54 |
| 2004-03-23 | 17.54 |
| 2004-03-22 | 17.54 |
| 2004-03-19 | 19.30 |
| 2004-03-18 | 19.30 |
| 2004-03-17 | 21.05 |
| 2004-03-16 | 22.81 |
| 2004-03-15 | 22.81 |
| 2004-03-12 | 17.54 |
| 2004-03-11 | 21.05 |
| 2004-03-10 | 17.54 |
| 2004-03-09 | 17.54 |
| 2004-03-08 | 21.05 |
| 2004-03-05 | 22.81 |
| 2004-03-04 | 22.81 |
| 2004-03-03 | 21.05 |
| 2004-03-02 | 24.56 |
| 2004-03-01 | 24.56 |
| 2004-02-27 | 22.81 |
| 2004-02-26 | 22.81 |
| 2004-02-25 | 22.81 |
| 2004-02-24 | 21.05 |
| 2004-02-23 | 22.81 |
| 2004-02-20 | 22.81 |
| 2004-02-19 | 22.81 |
| 2004-02-18 | 24.56 |
| 2004-02-17 | 24.56 |
| 2004-02-16 | 22.81 |
| 2004-02-13 | 26.32 |
| 2004-02-12 | 31.58 |
| 2004-02-11 | 31.58 |
| 2004-02-10 | 33.33 |
| 2004-02-09 | 35.09 |
| 2004-02-06 | 35.09 |
| 2004-02-05 | 36.84 |
| 2004-02-04 | 35.09 |
| 2004-02-03 | 28.07 |
| 2004-02-02 | 29.82 |
| 2004-01-30 | 29.82 |
| 2004-01-29 | 28.07 |
| 2004-01-28 | 26.32 |
| 2004-01-27 | 35.09 |
| 2004-01-26 | 40.35 |
| 2004-01-21 | 26.32 |
| 2004-01-20 | 26.32 |
| 2004-01-19 | 26.32 |
| 2004-01-16 | 26.32 |
| 2004-01-15 | 24.56 |
| 2004-01-14 | 28.07 |
| 2004-01-13 | 40.35 |
| 2004-01-12 | 40.35 |
| 2004-01-09 | 40.35 |
| 2004-01-08 | 35.09 |
| 2004-01-07 | 35.09 |
| 2004-01-06 | 35.09 |
| 2004-01-05 | 36.84 |
| 2004-01-02 | 29.82 |
| 2003-12-31 | 29.82 |
| 2003-12-30 | 29.82 |
| 2003-12-29 | 31.58 |
| 2003-12-24 | 31.58 |
| 2003-12-23 | 26.32 |
| 2003-12-22 | 35.09 |
| 2003-12-19 | 38.60 |
| 2003-12-18 | 36.84 |
| 2003-12-17 | 40.35 |
| 2003-12-16 | 40.35 |
| 2003-12-15 | 38.60 |
| 2003-12-12 | 45.61 |
| 2003-12-11 | 47.37 |
| 2003-12-10 | 17.54 |
| 2003-12-09 | 17.54 |
| 2003-12-08 | 17.54 |
| 2003-12-05 | 24.56 |
| 2003-12-04 | 22.81 |
| 2003-12-03 | 33.33 |
| 2003-12-02 | 35.09 |
| 2003-12-01 | 36.84 |
| 2003-11-28 | 42.11 |
| 2003-11-27 | 40.35 |
| 2003-11-26 | 40.35 |
| 2003-11-25 | 33.33 |
| 2003-11-24 | 35.09 |
| 2003-11-21 | 36.84 |
| 2003-11-20 | 38.60 |
| 2003-11-19 | 47.37 |
| 2003-11-18 | 45.61 |
| 2003-11-17 | 56.14 |
| 2003-11-14 | 61.40 |
| 2003-11-13 | 54.39 |
| 2003-11-12 | 63.16 |
| 2003-11-11 | 91.23 |
| 2003-11-10 | 91.23 |
| 2003-11-07 | 91.23 |
| 2003-11-06 | 91.23 |
| 2003-11-05 | 87.72 |
| 2003-11-04 | 85.96 |
| 2003-11-03 | 71.93 |
| 2003-10-31 | 68.42 |
| 2003-10-30 | 64.91 |
| 2003-10-29 | 64.91 |
| 2003-10-28 | 57.89 |
| 2003-10-27 | 61.40 |
| 2003-10-24 | 54.39 |
| 2003-10-23 | 43.86 |
| 2003-10-22 | 56.14 |
| 2003-10-21 | 50.88 |
| 2003-10-20 | 49.12 |
| 2003-10-17 | 50.88 |
| 2003-10-16 | 52.63 |
| 2003-10-15 | 52.63 |
| 2003-10-14 | 52.63 |
| 2003-10-13 | 59.65 |
| 2003-10-10 | 54.39 |
| 2003-10-09 | 40.35 |
| 2003-10-08 | 40.35 |
| 2003-10-07 | 43.86 |
| 2003-10-06 | 42.11 |
| 2003-10-03 | 49.12 |
| 2003-10-02 | 54.39 |
| 2003-09-30 | 70.18 |
| 2003-09-29 | 52.63 |
| 2003-09-26 | 54.39 |
| 2003-09-25 | 54.39 |
| 2003-09-24 | 56.14 |
| 2003-09-23 | 52.63 |
| 2003-09-22 | 45.61 |
| 2003-09-19 | 63.16 |
| 2003-09-18 | 61.40 |
| 2003-09-17 | 63.16 |
| 2003-09-16 | 68.42 |
| 2003-09-15 | 71.93 |
| 2003-09-11 | 78.95 |
| 2003-09-10 | 63.16 |
| 2003-09-09 | 71.93 |
| 2003-09-08 | 66.67 |
| 2003-09-05 | 56.14 |
| 2003-09-04 | 56.14 |
| 2003-09-03 | 56.14 |
| 2003-09-02 | 35.09 |
| 2003-09-01 | 43.86 |
| 2003-08-29 | 47.37 |
| 2003-08-28 | 38.60 |
| 2003-08-27 | 59.65 |
| 2003-08-26 | 45.61 |
| 2003-08-25 | 33.33 |
| 2003-08-22 | 24.56 |
| 2003-08-21 | 24.56 |
| 2003-08-20 | 29.82 |
| 2003-08-19 | 29.82 |
| 2003-08-18 | 22.81 |
| 2003-08-15 | 24.56 |
| 2003-08-14 | 24.56 |
| 2003-08-13 | 24.56 |
| 2003-08-12 | 22.81 |
| 2003-08-11 | 26.32 |
| 2003-08-08 | 26.32 |
| 2003-08-07 | 22.81 |
| 2003-08-06 | 26.32 |
| 2003-08-05 | 24.56 |
| 2003-08-04 | 26.32 |
| 2003-08-01 | 28.07 |
| 2003-07-31 | 28.07 |
| 2003-07-30 | 31.58 |
| 2003-07-29 | 31.58 |
| 2003-07-28 | 33.33 |
| 2003-07-25 | 35.09 |
| 2003-07-24 | 31.58 |
| 2003-07-23 | 29.82 |
| 2003-07-22 | 33.33 |
| 2003-07-21 | 29.82 |
| 2003-07-18 | 33.33 |
| 2003-07-17 | 29.82 |
| 2003-07-16 | 33.33 |
| 2003-07-15 | 35.09 |
| 2003-07-14 | 36.84 |
| 2003-07-11 | 29.82 |
| 2003-07-10 | 22.81 |
| 2003-07-09 | 21.05 |
| 2003-07-08 | 22.81 |
| 2003-07-07 | 24.56 |
| 2003-07-04 | 26.32 |
| 2003-07-03 | 29.82 |
| 2003-07-02 | 29.82 |
| 2003-06-30 | 29.82 |
| 2003-06-27 | 22.81 |
| 2003-06-26 | 22.81 |
| 2003-06-25 | 24.56 |
| 2003-06-24 | 24.56 |
| 2003-06-23 | 26.32 |
| 2003-06-20 | 26.32 |
| 2003-06-19 | 26.32 |
| 2003-06-18 | 26.32 |
| 2003-06-17 | 29.82 |
| 2003-06-16 | 29.82 |
| 2003-06-13 | 29.82 |
| 2003-06-12 | 29.82 |
| 2003-06-11 | 31.58 |
| 2003-06-10 | 29.82 |
| 2003-06-09 | 29.82 |
| 2003-06-06 | 31.58 |
| 2003-06-05 | 29.82 |
| 2003-06-03 | 28.07 |
| 2003-06-02 | 28.07 |
| 2003-05-30 | 28.07 |
| 2003-05-29 | 26.32 |
| 2003-05-28 | 31.58 |
| 2003-05-27 | 29.82 |
| 2003-05-26 | 29.82 |
| 2003-05-23 | 28.07 |
| 2003-05-22 | 31.58 |
| 2003-05-21 | 31.58 |
| 2003-05-20 | 31.58 |
| 2003-05-19 | 35.09 |
| 2003-05-16 | 38.60 |
| 2003-05-15 | 40.35 |
| 2003-05-14 | 38.60 |
| 2003-05-13 | 38.60 |
| 2003-05-12 | 38.60 |
| 2003-05-09 | 35.09 |
| 2003-05-07 | 31.58 |
| 2003-05-06 | 33.33 |
| 2003-05-05 | 29.82 |
| 2003-05-02 | 35.09 |
| 2003-04-30 | 38.60 |
| 2003-04-29 | 36.84 |
| 2003-04-28 | 38.60 |
| 2003-04-25 | 38.60 |
| 2003-04-24 | 38.60 |
| 2003-04-23 | 38.60 |
| 2003-04-22 | 43.86 |
| 2003-04-17 | 45.61 |
| 2003-04-16 | 49.12 |
| 2003-04-15 | 49.12 |
| 2003-04-14 | 45.61 |
| 2003-04-11 | 47.37 |
| 2003-04-10 | 49.12 |
| 2003-04-09 | 54.39 |
| 2003-04-08 | 54.39 |
| 2003-04-07 | 54.39 |
| 2003-04-04 | 56.14 |
| 2003-04-03 | 57.89 |
| 2003-04-02 | 49.12 |
| 2003-04-01 | 40.35 |
| 2003-03-31 | 50.88 |
| 2003-03-28 | 54.39 |
| 2003-03-27 | 50.88 |
| 2003-03-26 | 61.40 |
| 2003-03-25 | 54.39 |
| 2003-03-24 | 54.39 |
| 2003-03-21 | 56.14 |
| 2003-03-20 | 57.89 |
| 2003-03-19 | 66.67 |
| 2003-03-18 | 54.39 |
| 2003-03-17 | 54.39 |
| 2003-03-14 | 54.39 |
| 2003-03-13 | 54.39 |
| 2003-03-12 | 54.39 |
| 2003-03-11 | 54.39 |
| 2003-03-10 | 54.39 |
| 2003-03-07 | 63.16 |
| 2003-03-06 | 63.16 |
| 2003-03-05 | 73.68 |
| 2003-03-04 | 66.67 |
| 2003-03-03 | 73.68 |
| 2003-02-28 | 73.68 |
| 2003-02-27 | 68.42 |
| 2003-02-26 | 70.18 |
| 2003-02-25 | 64.91 |
| 2003-02-24 | 66.67 |
| 2003-02-21 | 70.18 |
| 2003-02-20 | 71.93 |
| 2003-02-19 | 71.93 |
| 2003-02-18 | 71.93 |
| 2003-02-17 | 70.18 |
| 2003-02-14 | 70.18 |
| 2003-02-13 | 71.93 |
| 2003-02-12 | 71.93 |
| 2003-02-11 | 71.93 |
| 2003-02-10 | 71.93 |
| 2003-02-07 | 73.68 |
| 2003-02-06 | 73.68 |
| 2003-02-05 | 75.44 |
| 2003-02-04 | 75.44 |
| 2003-01-30 | 78.95 |
| 2003-01-29 | 77.19 |
| 2003-01-28 | 84.21 |
| 2003-01-27 | 80.70 |
| 2003-01-24 | 85.96 |
| 2003-01-23 | 87.72 |
| 2003-01-22 | 91.23 |
| 2003-01-21 | 92.98 |
| 2003-01-20 | 101.75 |
| 2003-01-17 | 107.02 |
| 2003-01-16 | 92.98 |
| 2003-01-15 | 80.70 |
| 2003-01-14 | 80.70 |
| 2003-01-13 | 73.68 |
| 2003-01-10 | 71.93 |
| 2003-01-09 | 66.67 |
| 2003-01-08 | 66.67 |
| 2003-01-07 | 63.16 |
| 2003-01-06 | 71.93 |
| 2003-01-03 | 75.44 |
| 2003-01-02 | 75.44 |
| 2002-12-31 | 82.46 |
| 2002-12-30 | 61.40 |
| 2002-12-27 | 75.44 |
| 2002-12-24 | 70.18 |
| 2002-12-23 | 57.89 |
| 2002-12-20 | 66.67 |
| 2002-12-19 | 68.42 |
| 2002-12-18 | 70.18 |
| 2002-12-17 | 68.42 |
| 2002-12-16 | 70.18 |
| 2002-12-13 | 70.18 |
| 2002-12-12 | 70.18 |
| 2002-12-11 | 70.18 |
| 2002-12-10 | 73.68 |
| 2002-12-09 | 73.68 |
| 2002-12-06 | 73.68 |
| 2002-12-05 | 70.18 |
| 2002-12-04 | 71.93 |
| 2002-12-03 | 75.44 |
| 2002-12-02 | 73.68 |
| 2002-11-29 | 73.68 |
| 2002-11-28 | 75.44 |
| 2002-11-27 | 75.44 |
| 2002-11-26 | 82.46 |
| 2002-11-25 | 82.46 |
| 2002-11-22 | 82.46 |
| 2002-11-21 | 84.21 |
| 2002-11-20 | 85.96 |
| 2002-11-19 | 80.70 |
| 2002-11-18 | 80.70 |
| 2002-11-15 | 80.70 |
| 2002-11-14 | 80.70 |
| 2002-11-13 | 80.70 |
| 2002-11-12 | 80.70 |
| 2002-11-11 | 87.72 |
| 2002-11-08 | 85.96 |
| 2002-11-07 | 89.47 |
| 2002-11-06 | 89.47 |
| 2002-11-05 | 85.96 |
| 2002-11-04 | 87.72 |
| 2002-11-01 | 80.70 |
| 2002-10-31 | 80.70 |
| 2002-10-30 | 75.44 |
| 2002-10-29 | 77.19 |
| 2002-10-28 | 78.95 |
| 2002-10-25 | 75.44 |
| 2002-10-24 | 66.67 |
| 2002-10-23 | 68.42 |
| 2002-10-22 | 64.91 |
| 2002-10-21 | 68.42 |
| 2002-10-18 | 70.18 |
| 2002-10-17 | 61.40 |
| 2002-10-16 | 61.40 |
| 2002-10-15 | 59.65 |
| 2002-10-11 | 59.65 |
| 2002-10-10 | 63.16 |
| 2002-10-09 | 64.91 |
| 2002-10-08 | 61.40 |
| 2002-10-07 | 63.16 |
| 2002-10-04 | 71.93 |
| 2002-10-03 | 70.18 |
| 2002-10-02 | 68.42 |
| 2002-09-30 | 70.18 |
| 2002-09-27 | 75.44 |
| 2002-09-26 | 73.68 |
| 2002-09-25 | 71.93 |
| 2002-09-24 | 77.19 |
| 2002-09-23 | 75.44 |
| 2002-09-20 | 77.19 |
| 2002-09-19 | 75.44 |
| 2002-09-18 | 78.95 |
| 2002-09-17 | 89.47 |
| 2002-09-16 | 75.44 |
| 2002-09-13 | 77.19 |
| 2002-09-12 | 75.44 |
| 2002-09-11 | 77.19 |
| 2002-09-10 | 80.70 |
| 2002-09-09 | 78.95 |
| 2002-09-06 | 82.46 |
| 2002-09-05 | 78.95 |
| 2002-09-04 | 78.95 |
| 2002-09-03 | 82.46 |
| 2002-09-02 | 82.46 |
| 2002-08-30 | 82.46 |
| 2002-08-29 | 82.46 |
| 2002-08-28 | 84.21 |
| 2002-08-27 | 84.21 |
| 2002-08-26 | 82.46 |
| 2002-08-23 | 87.72 |
| 2002-08-22 | 89.47 |
| 2002-08-21 | 91.23 |
| 2002-08-20 | 94.74 |
| 2002-08-19 | 98.25 |
| 2002-08-16 | 92.98 |
| 2002-08-15 | 94.74 |
| 2002-08-14 | 103.51 |
| 2002-08-13 | 107.02 |
| 2002-08-12 | 107.02 |
| 2002-08-09 | 107.02 |
| 2002-08-08 | 108.77 |
| 2002-08-07 | 110.53 |
| 2002-08-06 | 105.26 |
| 2002-08-05 | 107.02 |
| 2002-08-02 | 112.28 |
| 2002-08-01 | 114.04 |
| 2002-07-31 | 114.04 |
| 2002-07-30 | 121.05 |
| 2002-07-29 | 121.05 |
| 2002-07-26 | 121.05 |
| 2002-07-25 | 121.05 |
| 2002-07-24 | 121.05 |
| 2002-07-23 | 129.82 |
| 2002-07-22 | 124.56 |
| 2002-07-19 | 140.35 |
| 2002-07-18 | 136.84 |
| 2002-07-17 | 117.54 |
| 2002-07-16 | 117.54 |
| 2002-07-15 | 108.77 |
| 2002-07-12 | 112.28 |
| 2002-07-11 | 108.77 |
| 2002-07-10 | 115.79 |
| 2002-07-09 | 121.05 |
| 2002-07-08 | 128.07 |
| 2002-07-05 | 147.37 |
| 2002-07-04 | 142.11 |
| 2002-07-03 | 121.05 |
| 2002-07-02 | 114.04 |
| 2002-06-28 | 119.30 |
| 2002-06-27 | 121.05 |
| 2002-06-26 | 115.79 |
| 2002-06-25 | 115.79 |
| 2002-06-24 | 117.54 |
| 2002-06-21 | 119.30 |
| 2002-06-20 | 124.56 |
| 2002-06-19 | 128.07 |
| 2002-06-18 | 138.60 |
| 2002-06-17 | 133.33 |
| 2002-06-14 | 143.86 |
| 2002-06-13 | 143.86 |
| 2002-06-12 | 135.09 |
| 2002-06-11 | 145.61 |
| 2002-06-10 | 154.39 |
| 2002-06-07 | 154.39 |
| 2002-06-06 | 163.16 |
| 2002-06-05 | 129.82 |
| 2002-06-04 | 142.11 |
| 2002-06-03 | 147.37 |
| 2002-05-31 | 149.12 |
| 2002-05-30 | 154.39 |
| 2002-05-29 | 163.16 |
| 2002-05-28 | 164.91 |
| 2002-05-27 | 170.18 |
| 2002-05-24 | 161.40 |
| 2002-05-23 | 166.67 |
| 2002-05-22 | 175.44 |
| 2002-05-21 | 171.93 |
| 2002-05-17 | 208.77 |
| 2002-05-16 | 182.46 |
| 2002-05-15 | 182.46 |
| 2002-05-14 | 182.46 |
| 2002-05-13 | 182.46 |
| 2002-05-10 | 143.86 |
| 2002-05-09 | 105.26 |
| 2002-05-08 | 105.26 |
| 2002-05-07 | 105.26 |
| 2002-05-06 | 105.26 |
| 2002-05-03 | 105.26 |
| 2002-05-02 | 103.51 |
| 2002-04-30 | 92.98 |
| 2002-04-29 | 92.98 |
| 2002-04-26 | 96.49 |
| 2002-04-25 | 107.02 |
| 2002-04-24 | 84.21 |
| 2002-04-23 | 36.84 |
| 2002-04-22 | 40.35 |
| 2002-04-19 | 22.81 |
| 2002-04-18 | 15.79 |
| 2002-04-17 | 19.30 |
| 2002-04-16 | 22.81 |
| 2002-04-15 | 24.56 |
| 2002-04-12 | 31.58 |
| 2002-04-11 | 8.77 |
| 2002-04-10 | 8.77 |
| 2002-04-09 | -5.26 |
| 2002-04-08 | -5.26 |
| 2002-04-04 | -7.02 |
| 2002-04-03 | -1.75 |
| 2002-04-02 | -7.02 |
| 2002-03-28 | -10.53 |
| 2002-03-27 | -7.02 |
| 2002-03-26 | -12.28 |
| 2002-03-25 | -3.51 |
| 2002-03-22 | -5.26 |
| 2002-03-21 | -12.28 |
| 2002-03-20 | -13.16 |
| 2002-03-19 | -14.04 |
| 2002-03-18 | -19.30 |
| 2002-03-15 | -18.42 |
| 2002-03-14 | -18.42 |
| 2002-03-13 | -12.28 |
| 2002-03-12 | -17.54 |
| 2002-03-11 | -19.30 |
| 2002-03-08 | -19.30 |
| 2002-03-07 | -12.28 |
| 2002-03-06 | -18.42 |
| 2002-03-05 | -18.42 |
| 2002-03-04 | -17.54 |
| 2002-03-01 | -21.05 |
| 2002-02-28 | -21.05 |
| 2002-02-27 | -19.30 |
| 2002-02-26 | -18.42 |
| 2002-02-25 | -18.42 |
| 2002-02-22 | -17.54 |
| 2002-02-21 | -19.30 |
| 2002-02-20 | -19.30 |
| 2002-02-19 | -12.28 |
| 2002-02-18 | -5.26 |
| 2002-02-15 | -5.26 |
| 2002-02-11 | -21.05 |
| 2002-02-08 | -20.18 |
| 2002-02-07 | -15.79 |
| 2002-02-06 | -15.79 |
| 2002-02-05 | -15.79 |
| 2002-02-04 | -15.79 |
| 2002-02-01 | -10.53 |
| 2002-01-31 | -23.68 |
| 2002-01-30 | -26.32 |
| 2002-01-29 | -26.32 |
| 2002-01-28 | -19.30 |
| 2002-01-25 | -12.28 |
| 2002-01-24 | -12.28 |
| 2002-01-23 | -12.28 |
| 2002-01-22 | -12.28 |
| 2002-01-21 | -21.05 |
| 2002-01-18 | -21.05 |
| 2002-01-17 | -21.05 |
| 2002-01-16 | -10.53 |
| 2002-01-15 | -10.53 |
| 2002-01-14 | -10.53 |
| 2002-01-11 | -7.02 |
| 2002-01-10 | -1.75 |
| 2002-01-09 | -29.82 |
| 2002-01-08 | -26.32 |
| 2002-01-07 | -26.32 |
| 2002-01-04 | -31.58 |
| 2002-01-03 | -31.58 |
| 2002-01-02 | -31.58 |
| 2001-12-31 | -28.07 |
| 2001-12-28 | -21.05 |
| 2001-12-27 | -21.05 |
| 2001-12-24 | -21.05 |
| 2001-12-21 | -21.05 |
| 2001-12-20 | -14.91 |
| 2001-12-19 | -14.91 |
| 2001-12-18 | -17.54 |
| 2001-12-17 | -18.42 |
| 2001-12-14 | -19.30 |
| 2001-12-13 | -19.30 |
| 2001-12-12 | -19.30 |
| 2001-12-11 | -15.79 |
| 2001-12-10 | -17.54 |
| 2001-12-07 | -15.79 |
| 2001-12-06 | -14.04 |
| 2001-12-05 | -12.28 |
| 2001-12-04 | 5.26 |
| 2001-12-03 | 5.26 |
| 2001-11-30 | 5.26 |
| 2001-11-29 | 5.26 |
| 2001-11-28 | 5.26 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | -1.75 |
| 2001-11-23 | -1.75 |
| 2001-11-22 | -1.75 |
| 2001-11-21 | -14.04 |
| 2001-11-20 | -8.77 |
| 2001-11-19 | -8.77 |
| 2001-11-16 | -19.30 |
| 2001-11-15 | -22.81 |
| 2001-11-14 | -21.05 |
| 2001-11-13 | -21.05 |
| 2001-11-12 | -21.05 |
| 2001-11-09 | -21.05 |
| 2001-11-08 | -21.05 |
| 2001-11-07 | -22.81 |
| 2001-11-06 | -21.05 |
| 2001-11-05 | -16.67 |
| 2001-11-02 | -16.67 |
| 2001-11-01 | -12.28 |
| 2001-10-31 | -15.79 |
| 2001-10-30 | -3.51 |
| 2001-10-29 | -3.51 |
| 2001-10-26 | -5.26 |
| 2001-10-24 | -5.26 |
| 2001-10-23 | -21.05 |
| 2001-10-22 | -29.82 |
| 2001-10-19 | -22.81 |
| 2001-10-18 | -22.81 |
| 2001-10-17 | -22.81 |
| 2001-10-16 | -22.81 |
| 2001-10-15 | -22.81 |
| 2001-10-12 | -22.81 |
| 2001-10-11 | -22.81 |
| 2001-10-10 | -29.82 |
| 2001-10-09 | -29.82 |
| 2001-10-08 | -22.81 |
| 2001-10-05 | -22.81 |
| 2001-10-04 | -22.81 |
| 2001-10-03 | -22.81 |
| 2001-09-28 | -22.81 |
| 2001-09-27 | -22.81 |
| 2001-09-26 | -22.81 |
| 2001-09-25 | -22.81 |
| 2001-09-24 | -29.82 |
| 2001-09-21 | -29.82 |
| 2001-09-20 | -29.82 |
| 2001-09-19 | -29.82 |
| 2001-09-18 | -21.05 |
| 2001-09-17 | -28.07 |
| 2001-09-14 | -17.54 |
| 2001-09-13 | -22.81 |
| 2001-09-12 | -22.81 |
| 2001-09-11 | -12.28 |
| 2001-09-10 | -12.28 |
| 2001-09-07 | -10.53 |
| 2001-09-06 | -12.28 |
| 2001-09-05 | -10.53 |
| 2001-09-04 | -17.54 |
| 2001-09-03 | -10.53 |
| 2001-08-31 | -8.77 |
| 2001-08-30 | -7.02 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 1.75 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 3.51 |
| 2001-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy