Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-02-23 | -56.53 |
| 2026-02-20 | -56.04 |
| 2026-02-16 | -55.79 |
| 2026-02-13 | -54.57 |
| 2026-02-12 | -53.09 |
| 2026-02-11 | -53.58 |
| 2026-02-10 | -54.32 |
| 2026-02-09 | -54.07 |
| 2026-02-06 | -54.81 |
| 2026-02-05 | -55.55 |
| 2026-02-04 | -56.04 |
| 2026-02-03 | -57.02 |
| 2026-02-02 | -57.27 |
| 2026-01-30 | -55.79 |
| 2026-01-29 | -53.58 |
| 2026-01-28 | -57.02 |
| 2026-01-27 | -58.00 |
| 2026-01-26 | -57.02 |
| 2026-01-23 | -58.25 |
| 2026-01-22 | -58.74 |
| 2026-01-21 | -58.74 |
| 2026-01-20 | -60.95 |
| 2026-01-19 | -61.44 |
| 2026-01-16 | -60.70 |
| 2026-01-15 | -59.97 |
| 2026-01-14 | -60.21 |
| 2026-01-13 | -61.44 |
| 2026-01-12 | -60.95 |
| 2026-01-09 | -61.20 |
| 2026-01-08 | -61.20 |
| 2026-01-07 | -62.18 |
| 2026-01-06 | -61.20 |
| 2026-01-05 | -59.48 |
| 2026-01-02 | -60.70 |
| 2025-12-31 | -61.93 |
| 2025-12-30 | -61.93 |
| 2025-12-29 | -60.95 |
| 2025-12-24 | -60.70 |
| 2025-12-23 | -60.46 |
| 2025-12-22 | -57.76 |
| 2025-12-19 | -57.76 |
| 2025-12-18 | -58.25 |
| 2025-12-17 | -57.51 |
| 2025-12-16 | -57.51 |
| 2025-12-15 | -56.04 |
| 2025-12-12 | -54.81 |
| 2025-12-11 | -55.79 |
| 2025-12-10 | -55.30 |
| 2025-12-09 | -56.04 |
| 2025-12-08 | -56.04 |
| 2025-12-05 | -54.32 |
| 2025-12-04 | -55.79 |
| 2025-12-03 | -51.62 |
| 2025-12-02 | -49.90 |
| 2025-12-01 | -54.07 |
| 2025-11-28 | -55.06 |
| 2025-11-27 | -55.06 |
| 2025-11-26 | -55.30 |
| 2025-11-25 | -55.06 |
| 2025-11-24 | -55.79 |
| 2025-11-21 | -55.55 |
| 2025-11-20 | -55.55 |
| 2025-11-19 | -55.79 |
| 2025-11-18 | -57.51 |
| 2025-11-17 | -56.28 |
| 2025-11-14 | -55.79 |
| 2025-11-13 | -55.06 |
| 2025-11-12 | -53.83 |
| 2025-11-11 | -54.07 |
| 2025-11-10 | -53.83 |
| 2025-11-07 | -54.81 |
| 2025-11-06 | -55.55 |
| 2025-11-05 | -57.02 |
| 2025-11-04 | -56.28 |
| 2025-11-03 | -55.79 |
| 2025-10-31 | -57.02 |
| 2025-10-30 | -56.04 |
| 2025-10-28 | -56.04 |
| 2025-10-27 | -55.06 |
| 2025-10-24 | -55.06 |
| 2025-10-23 | -55.30 |
| 2025-10-22 | -55.30 |
| 2025-10-21 | -55.06 |
| 2025-10-20 | -56.28 |
| 2025-10-17 | -56.04 |
| 2025-10-16 | -54.57 |
| 2025-10-15 | -55.30 |
| 2025-10-14 | -55.30 |
| 2025-10-13 | -56.04 |
| 2025-10-10 | -54.81 |
| 2025-10-09 | -54.07 |
| 2025-10-08 | -52.35 |
| 2025-10-06 | -51.86 |
| 2025-10-03 | -51.86 |
| 2025-10-02 | -51.86 |
| 2025-09-30 | -52.11 |
| 2025-09-29 | -53.09 |
| 2025-09-26 | -53.58 |
| 2025-09-25 | -52.35 |
| 2025-09-24 | -52.11 |
| 2025-09-23 | -52.35 |
| 2025-09-22 | -50.64 |
| 2025-09-19 | -48.67 |
| 2025-09-18 | -49.90 |
| 2025-09-17 | -46.95 |
| 2025-09-16 | -48.92 |
| 2025-09-15 | -48.67 |
| 2025-09-12 | -48.18 |
| 2025-09-11 | -47.69 |
| 2025-09-10 | -44.74 |
| 2025-09-09 | -43.27 |
| 2025-09-08 | -46.46 |
| 2025-09-05 | -42.53 |
| 2025-09-04 | -39.83 |
| 2025-09-03 | -37.37 |
| 2025-09-02 | -38.60 |
| 2025-09-01 | -37.37 |
| 2025-08-29 | -37.37 |
| 2025-08-28 | -38.60 |
| 2025-08-27 | -39.34 |
| 2025-08-26 | -37.37 |
| 2025-08-25 | -33.69 |
| 2025-08-22 | -34.92 |
| 2025-08-21 | -32.46 |
| 2025-08-20 | -33.69 |
| 2025-08-19 | -31.23 |
| 2025-08-18 | -30.01 |
| 2025-08-15 | -28.78 |
| 2025-08-14 | -30.01 |
| 2025-08-13 | -31.23 |
| 2025-08-12 | -30.01 |
| 2025-08-11 | -30.01 |
| 2025-08-08 | -30.01 |
| 2025-08-07 | -30.01 |
| 2025-08-06 | -30.01 |
| 2025-08-05 | -30.01 |
| 2025-08-04 | -31.23 |
| 2025-08-01 | -32.46 |
| 2025-07-31 | -30.01 |
| 2025-07-30 | -26.32 |
| 2025-07-29 | -23.87 |
| 2025-07-28 | -23.87 |
| 2025-07-25 | -23.87 |
| 2025-07-24 | -23.87 |
| 2025-07-23 | -26.32 |
| 2025-07-22 | -26.32 |
| 2025-07-21 | -27.55 |
| 2025-07-18 | -21.41 |
| 2025-07-17 | -21.41 |
| 2025-07-16 | -20.18 |
| 2025-07-15 | -20.18 |
| 2025-07-14 | -15.27 |
| 2025-07-11 | -11.59 |
| 2025-07-10 | -17.73 |
| 2025-07-09 | -25.09 |
| 2025-07-08 | -20.18 |
| 2025-07-07 | -20.18 |
| 2025-07-04 | -21.41 |
| 2025-07-03 | -18.95 |
| 2025-07-02 | -20.18 |
| 2025-06-30 | -22.64 |
| 2025-06-27 | -21.41 |
| 2025-06-26 | -28.78 |
| 2025-06-25 | -27.55 |
| 2025-06-24 | -31.23 |
| 2025-06-23 | -31.23 |
| 2025-06-20 | -30.01 |
| 2025-06-19 | -32.46 |
| 2025-06-18 | -36.15 |
| 2025-06-17 | -34.92 |
| 2025-06-16 | -31.23 |
| 2025-06-13 | -33.69 |
| 2025-06-12 | -31.23 |
| 2025-06-11 | -31.23 |
| 2025-06-10 | -32.46 |
| 2025-06-09 | -33.69 |
| 2025-06-06 | -33.69 |
| 2025-06-05 | -33.69 |
| 2025-06-04 | -33.69 |
| 2025-06-03 | -34.92 |
| 2025-06-02 | -36.15 |
| 2025-05-30 | -33.69 |
| 2025-05-29 | -33.69 |
| 2025-05-28 | -34.92 |
| 2025-05-27 | -34.92 |
| 2025-05-26 | -34.92 |
| 2025-05-23 | -34.92 |
| 2025-05-22 | -34.92 |
| 2025-05-21 | -33.69 |
| 2025-05-20 | -33.69 |
| 2025-05-19 | -34.92 |
| 2025-05-16 | -34.92 |
| 2025-05-15 | -36.15 |
| 2025-05-14 | -34.92 |
| 2025-05-13 | -36.15 |
| 2025-05-12 | -34.92 |
| 2025-05-09 | -32.46 |
| 2025-05-08 | -32.46 |
| 2025-05-07 | -38.60 |
| 2025-05-06 | -41.30 |
| 2025-05-02 | -41.30 |
| 2025-04-30 | -40.08 |
| 2025-04-29 | -40.57 |
| 2025-04-28 | -39.09 |
| 2025-04-25 | -34.92 |
| 2025-04-24 | -37.37 |
| 2025-04-23 | -39.83 |
| 2025-04-22 | -39.34 |
| 2025-04-17 | -40.81 |
| 2025-04-16 | -41.55 |
| 2025-04-15 | -41.06 |
| 2025-04-14 | -39.58 |
| 2025-04-11 | -40.32 |
| 2025-04-10 | -41.30 |
| 2025-04-09 | -44.25 |
| 2025-04-08 | -45.97 |
| 2025-04-07 | -46.71 |
| 2025-04-03 | -38.60 |
| 2025-04-02 | -38.60 |
| 2025-04-01 | -38.60 |
| 2025-03-31 | -38.85 |
| 2025-03-28 | -38.60 |
| 2025-03-27 | -37.37 |
| 2025-03-26 | -39.34 |
| 2025-03-25 | -40.08 |
| 2025-03-24 | -39.09 |
| 2025-03-21 | -38.60 |
| 2025-03-20 | -38.60 |
| 2025-03-19 | -36.15 |
| 2025-03-18 | -34.92 |
| 2025-03-17 | -34.92 |
| 2025-03-14 | -37.37 |
| 2025-03-13 | -38.60 |
| 2025-03-12 | -36.15 |
| 2025-03-11 | -36.15 |
| 2025-03-10 | -36.15 |
| 2025-03-07 | -37.37 |
| 2025-03-06 | -33.69 |
| 2025-03-05 | -36.15 |
| 2025-03-04 | -36.15 |
| 2025-03-03 | -33.69 |
| 2025-02-28 | -36.15 |
| 2025-02-27 | -37.37 |
| 2025-02-26 | -37.37 |
| 2025-02-25 | -39.83 |
| 2025-02-24 | -38.60 |
| 2025-02-21 | -39.09 |
| 2025-02-20 | -39.09 |
| 2025-02-19 | -37.37 |
| 2025-02-18 | -38.60 |
| 2025-02-17 | -36.15 |
| 2025-02-14 | -33.69 |
| 2025-02-13 | -33.69 |
| 2025-02-12 | -32.46 |
| 2025-02-11 | -34.92 |
| 2025-02-10 | -33.69 |
| 2025-02-07 | -34.92 |
| 2025-02-06 | -36.15 |
| 2025-02-05 | -34.92 |
| 2025-02-04 | -32.46 |
| 2025-02-03 | -33.69 |
| 2025-01-28 | -33.69 |
| 2025-01-27 | -33.69 |
| 2025-01-24 | -33.69 |
| 2025-01-23 | -33.69 |
| 2025-01-22 | -33.69 |
| 2025-01-21 | -30.01 |
| 2025-01-20 | -31.23 |
| 2025-01-17 | -31.23 |
| 2025-01-16 | -32.46 |
| 2025-01-15 | -32.46 |
| 2025-01-14 | -31.23 |
| 2025-01-13 | -33.69 |
| 2025-01-10 | -33.69 |
| 2025-01-09 | -32.46 |
| 2025-01-08 | -34.92 |
| 2025-01-07 | -37.37 |
| 2025-01-06 | -36.15 |
| 2025-01-03 | -34.92 |
| 2025-01-02 | -32.46 |
| 2024-12-31 | -32.46 |
| 2024-12-30 | -32.46 |
| 2024-12-27 | -31.23 |
| 2024-12-24 | -30.01 |
| 2024-12-23 | -30.01 |
| 2024-12-20 | -30.01 |
| 2024-12-19 | -28.78 |
| 2024-12-18 | -27.55 |
| 2024-12-17 | -28.78 |
| 2024-12-16 | -27.55 |
| 2024-12-13 | -27.55 |
| 2024-12-12 | -22.64 |
| 2024-12-11 | -22.64 |
| 2024-12-10 | -25.09 |
| 2024-12-09 | -22.64 |
| 2024-12-06 | -27.55 |
| 2024-12-05 | -27.55 |
| 2024-12-04 | -26.32 |
| 2024-12-03 | -26.32 |
| 2024-12-02 | -27.55 |
| 2024-11-29 | -27.55 |
| 2024-11-28 | -30.01 |
| 2024-11-27 | -30.01 |
| 2024-11-26 | -31.23 |
| 2024-11-25 | -31.23 |
| 2024-11-22 | -31.23 |
| 2024-11-21 | -28.78 |
| 2024-11-20 | -28.78 |
| 2024-11-19 | -30.01 |
| 2024-11-18 | -28.78 |
| 2024-11-15 | -31.23 |
| 2024-11-14 | -31.23 |
| 2024-11-13 | -26.32 |
| 2024-11-12 | -26.32 |
| 2024-11-11 | -23.87 |
| 2024-11-08 | -20.18 |
| 2024-11-07 | -17.73 |
| 2024-11-06 | -25.09 |
| 2024-11-05 | -25.09 |
| 2024-11-04 | -28.78 |
| 2024-11-01 | -28.78 |
| 2024-10-31 | -30.01 |
| 2024-10-30 | -31.23 |
| 2024-10-29 | -31.23 |
| 2024-10-28 | -27.55 |
| 2024-10-25 | -31.23 |
| 2024-10-24 | -32.46 |
| 2024-10-23 | -32.46 |
| 2024-10-22 | -31.23 |
| 2024-10-21 | -31.23 |
| 2024-10-18 | -30.01 |
| 2024-10-17 | -34.92 |
| 2024-10-16 | -26.32 |
| 2024-10-15 | -33.69 |
| 2024-10-14 | -28.78 |
| 2024-10-10 | -23.87 |
| 2024-10-09 | -28.78 |
| 2024-10-08 | -25.09 |
| 2024-10-07 | -15.27 |
| 2024-10-04 | -20.18 |
| 2024-10-03 | -14.04 |
| 2024-10-02 | 0.69 |
| 2024-09-30 | -18.95 |
| 2024-09-27 | -31.23 |
| 2024-09-26 | -41.79 |
| 2024-09-25 | -49.41 |
| 2024-09-24 | -50.88 |
| 2024-09-23 | -53.09 |
| 2024-09-20 | -51.62 |
| 2024-09-19 | -52.11 |
| 2024-09-17 | -58.74 |
| 2024-09-16 | -58.99 |
| 2024-09-13 | -55.55 |
| 2024-09-12 | -58.00 |
| 2024-09-11 | -59.97 |
| 2024-09-10 | -61.93 |
| 2024-09-09 | -60.70 |
| 2024-09-05 | -58.49 |
| 2024-09-04 | -58.99 |
| 2024-09-03 | -58.99 |
| 2024-09-02 | -57.76 |
| 2024-08-30 | -56.28 |
| 2024-08-29 | -58.49 |
| 2024-08-28 | -57.76 |
| 2024-08-27 | -55.06 |
| 2024-08-26 | -54.07 |
| 2024-08-23 | -55.30 |
| 2024-08-22 | -54.81 |
| 2024-08-21 | -54.32 |
| 2024-08-20 | -52.60 |
| 2024-08-19 | -51.62 |
| 2024-08-16 | -51.13 |
| 2024-08-15 | -50.88 |
| 2024-08-14 | -50.64 |
| 2024-08-13 | -49.41 |
| 2024-08-12 | -48.18 |
| 2024-08-09 | -46.71 |
| 2024-08-08 | -46.95 |
| 2024-08-07 | -45.97 |
| 2024-08-06 | -47.93 |
| 2024-08-05 | -47.69 |
| 2024-08-02 | -46.95 |
| 2024-08-01 | -47.44 |
| 2024-07-31 | -47.93 |
| 2024-07-30 | -49.65 |
| 2024-07-29 | -48.92 |
| 2024-07-26 | -48.43 |
| 2024-07-25 | -48.43 |
| 2024-07-24 | -48.67 |
| 2024-07-23 | -46.71 |
| 2024-07-22 | -45.23 |
| 2024-07-19 | -43.02 |
| 2024-07-18 | -41.09 |
| 2024-07-17 | -40.85 |
| 2024-07-16 | -41.58 |
| 2024-07-15 | -41.83 |
| 2024-07-12 | -40.11 |
| 2024-07-11 | -41.34 |
| 2024-07-10 | -43.05 |
| 2024-07-09 | -43.05 |
| 2024-07-08 | -43.29 |
| 2024-07-05 | -40.60 |
| 2024-07-04 | -40.85 |
| 2024-07-03 | -39.87 |
| 2024-07-02 | -40.85 |
| 2024-06-28 | -39.87 |
| 2024-06-27 | -37.67 |
| 2024-06-26 | -37.67 |
| 2024-06-25 | -37.67 |
| 2024-06-24 | -36.45 |
| 2024-06-21 | -36.45 |
| 2024-06-20 | -35.23 |
| 2024-06-19 | -32.78 |
| 2024-06-18 | -32.78 |
| 2024-06-17 | -32.78 |
| 2024-06-14 | -30.34 |
| 2024-06-13 | -32.78 |
| 2024-06-12 | -32.78 |
| 2024-06-11 | -30.34 |
| 2024-06-07 | -27.89 |
| 2024-06-06 | -29.11 |
| 2024-06-05 | -29.11 |
| 2024-06-04 | -26.67 |
| 2024-06-03 | -29.11 |
| 2024-05-31 | -29.11 |
| 2024-05-30 | -27.89 |
| 2024-05-29 | -25.45 |
| 2024-05-28 | -24.23 |
| 2024-05-27 | -24.23 |
| 2024-05-24 | -25.45 |
| 2024-05-23 | -24.23 |
| 2024-05-22 | -24.23 |
| 2024-05-21 | -25.45 |
| 2024-05-20 | -23.00 |
| 2024-05-17 | -19.34 |
| 2024-05-16 | -25.45 |
| 2024-05-14 | -29.11 |
| 2024-05-13 | -27.89 |
| 2024-05-10 | -29.11 |
| 2024-05-09 | -30.34 |
| 2024-05-08 | -32.78 |
| 2024-05-07 | -31.56 |
| 2024-05-06 | -31.56 |
| 2024-05-03 | -29.11 |
| 2024-05-02 | -27.89 |
| 2024-04-30 | -31.56 |
| 2024-04-29 | -30.34 |
| 2024-04-26 | -35.23 |
| 2024-04-25 | -37.67 |
| 2024-04-24 | -38.89 |
| 2024-04-23 | -40.36 |
| 2024-04-22 | -40.11 |
| 2024-04-19 | -39.87 |
| 2024-04-18 | -40.11 |
| 2024-04-17 | -39.63 |
| 2024-04-16 | -39.87 |
| 2024-04-15 | -40.11 |
| 2024-04-12 | -40.11 |
| 2024-04-11 | -36.45 |
| 2024-04-10 | -36.45 |
| 2024-04-09 | -37.67 |
| 2024-04-08 | -38.89 |
| 2024-04-05 | -38.89 |
| 2024-04-03 | -38.89 |
| 2024-04-02 | -38.89 |
| 2024-03-28 | -39.63 |
| 2024-03-27 | -36.45 |
| 2024-03-26 | -32.78 |
| 2024-03-25 | -32.78 |
| 2024-03-22 | -32.78 |
| 2024-03-21 | -31.56 |
| 2024-03-20 | -32.78 |
| 2024-03-19 | -32.78 |
| 2024-03-18 | -34.00 |
| 2024-03-15 | -32.78 |
| 2024-03-14 | -30.34 |
| 2024-03-13 | -30.34 |
| 2024-03-12 | -30.34 |
| 2024-03-11 | -32.78 |
| 2024-03-08 | -34.00 |
| 2024-03-07 | -35.23 |
| 2024-03-06 | -34.00 |
| 2024-03-05 | -34.00 |
| 2024-03-04 | -34.00 |
| 2024-03-01 | -34.00 |
| 2024-02-29 | -35.23 |
| 2024-02-28 | -34.00 |
| 2024-02-27 | -32.78 |
| 2024-02-26 | -31.56 |
| 2024-02-23 | -29.11 |
| 2024-02-22 | -29.11 |
| 2024-02-21 | -29.11 |
| 2024-02-20 | -31.56 |
| 2024-02-19 | -31.56 |
| 2024-02-16 | -32.78 |
| 2024-02-15 | -35.23 |
| 2024-02-14 | -32.78 |
| 2024-02-09 | -32.78 |
| 2024-02-08 | -27.89 |
| 2024-02-07 | -29.11 |
| 2024-02-06 | -29.11 |
| 2024-02-05 | -32.78 |
| 2024-02-02 | -31.56 |
| 2024-02-01 | -34.00 |
| 2024-01-31 | -32.78 |
| 2024-01-30 | -34.00 |
| 2024-01-29 | -32.78 |
| 2024-01-26 | -34.00 |
| 2024-01-25 | -32.78 |
| 2024-01-24 | -34.00 |
| 2024-01-23 | -36.45 |
| 2024-01-22 | -39.14 |
| 2024-01-19 | -34.00 |
| 2024-01-18 | -37.67 |
| 2024-01-17 | -40.11 |
| 2024-01-16 | -39.38 |
| 2024-01-15 | -39.38 |
| 2024-01-12 | -39.87 |
| 2024-01-11 | -40.85 |
| 2024-01-10 | -42.56 |
| 2024-01-09 | -42.31 |
| 2024-01-08 | -42.31 |
| 2024-01-05 | -40.60 |
| 2024-01-04 | -40.60 |
| 2024-01-03 | -38.89 |
| 2024-01-02 | -38.89 |
| 2023-12-29 | -31.56 |
| 2023-12-28 | -36.45 |
| 2023-12-27 | -40.36 |
| 2023-12-22 | -40.11 |
| 2023-12-21 | -41.83 |
| 2023-12-20 | -44.51 |
| 2023-12-19 | -44.51 |
| 2023-12-18 | -43.29 |
| 2023-12-15 | -41.83 |
| 2023-12-14 | -44.27 |
| 2023-12-13 | -45.00 |
| 2023-12-12 | -42.31 |
| 2023-12-11 | -43.54 |
| 2023-12-08 | -42.56 |
| 2023-12-07 | -40.36 |
| 2023-12-06 | -41.34 |
| 2023-12-05 | -41.58 |
| 2023-12-04 | -40.85 |
| 2023-12-01 | -38.89 |
| 2023-11-30 | -37.67 |
| 2023-11-29 | -35.23 |
| 2023-11-28 | -34.00 |
| 2023-11-27 | -32.78 |
| 2023-11-24 | -31.56 |
| 2023-11-23 | -29.11 |
| 2023-11-22 | -37.67 |
| 2023-11-21 | -38.89 |
| 2023-11-20 | -41.34 |
| 2023-11-17 | -41.58 |
| 2023-11-16 | -39.63 |
| 2023-11-15 | -39.14 |
| 2023-11-14 | -40.85 |
| 2023-11-13 | -41.58 |
| 2023-11-10 | -40.36 |
| 2023-11-09 | -40.11 |
| 2023-11-08 | -36.45 |
| 2023-11-07 | -40.60 |
| 2023-11-06 | -37.67 |
| 2023-11-03 | -40.60 |
| 2023-11-02 | -42.80 |
| 2023-11-01 | -43.29 |
| 2023-10-31 | -43.29 |
| 2023-10-30 | -41.83 |
| 2023-10-27 | -41.58 |
| 2023-10-26 | -43.54 |
| 2023-10-25 | -41.34 |
| 2023-10-24 | -41.58 |
| 2023-10-20 | -40.60 |
| 2023-10-19 | -40.11 |
| 2023-10-18 | -37.67 |
| 2023-10-17 | -37.67 |
| 2023-10-16 | -32.78 |
| 2023-10-13 | -27.89 |
| 2023-10-12 | -24.23 |
| 2023-10-11 | -26.67 |
| 2023-10-10 | -27.89 |
| 2023-10-09 | -26.67 |
| 2023-10-06 | -26.67 |
| 2023-10-05 | -27.89 |
| 2023-10-04 | -26.67 |
| 2023-10-03 | -24.23 |
| 2023-09-29 | -20.56 |
| 2023-09-28 | -20.56 |
| 2023-09-27 | -20.56 |
| 2023-09-26 | -20.56 |
| 2023-09-25 | -18.12 |
| 2023-09-22 | -13.23 |
| 2023-09-21 | -14.45 |
| 2023-09-20 | -10.78 |
| 2023-09-19 | -12.00 |
| 2023-09-18 | -9.56 |
| 2023-09-15 | -7.12 |
| 2023-09-14 | -4.67 |
| 2023-09-13 | 1.44 |
| 2023-09-12 | 3.88 |
| 2023-09-11 | 0.22 |
| 2023-09-07 | 5.11 |
| 2023-09-06 | -8.34 |
| 2023-09-05 | -12.00 |
| 2023-09-04 | -13.23 |
| 2023-08-31 | -16.89 |
| 2023-08-30 | -12.00 |
| 2023-08-29 | -13.23 |
| 2023-08-28 | -16.89 |
| 2023-08-25 | -10.78 |
| 2023-08-24 | -13.23 |
| 2023-08-23 | -14.45 |
| 2023-08-22 | -13.23 |
| 2023-08-21 | -10.78 |
| 2023-08-18 | -5.89 |
| 2023-08-17 | -1.00 |
| 2023-08-16 | -1.00 |
| 2023-08-15 | -2.23 |
| 2023-08-14 | 0.22 |
| 2023-08-11 | 1.44 |
| 2023-08-10 | 2.66 |
| 2023-08-09 | 2.66 |
| 2023-08-08 | 2.66 |
| 2023-08-07 | 6.33 |
| 2023-08-04 | 6.33 |
| 2023-08-03 | 7.55 |
| 2023-08-02 | 6.33 |
| 2023-08-01 | 6.33 |
| 2023-07-31 | 12.44 |
| 2023-07-28 | 11.22 |
| 2023-07-27 | 9.99 |
| 2023-07-26 | 5.11 |
| 2023-07-25 | 8.77 |
| 2023-07-24 | 1.44 |
| 2023-07-21 | 3.88 |
| 2023-07-20 | 5.11 |
| 2023-07-19 | 3.88 |
| 2023-07-18 | 2.66 |
| 2023-07-14 | 3.88 |
| 2023-07-13 | 2.03 |
| 2023-07-12 | 6.83 |
| 2023-07-11 | 6.83 |
| 2023-07-10 | 6.83 |
| 2023-07-07 | 9.23 |
| 2023-07-06 | 9.23 |
| 2023-07-05 | 10.43 |
| 2023-07-04 | 9.23 |
| 2023-07-03 | 9.23 |
| 2023-06-30 | 9.23 |
| 2023-06-29 | 5.63 |
| 2023-06-28 | 6.83 |
| 2023-06-27 | 5.63 |
| 2023-06-26 | 3.23 |
| 2023-06-23 | 0.83 |
| 2023-06-21 | 6.83 |
| 2023-06-20 | 6.83 |
| 2023-06-19 | 6.83 |
| 2023-06-16 | 9.23 |
| 2023-06-15 | 6.83 |
| 2023-06-14 | 4.43 |
| 2023-06-13 | 8.03 |
| 2023-06-12 | 6.83 |
| 2023-06-09 | 6.83 |
| 2023-06-08 | 8.03 |
| 2023-06-07 | 6.83 |
| 2023-06-06 | 9.23 |
| 2023-06-05 | 8.03 |
| 2023-06-02 | 9.23 |
| 2023-06-01 | 2.03 |
| 2023-05-31 | -1.57 |
| 2023-05-30 | 4.43 |
| 2023-05-29 | 5.63 |
| 2023-05-25 | 4.43 |
| 2023-05-24 | 6.83 |
| 2023-05-23 | 10.43 |
| 2023-05-22 | 11.63 |
| 2023-05-19 | 10.43 |
| 2023-05-18 | 15.23 |
| 2023-05-17 | 15.23 |
| 2023-05-16 | 17.63 |
| 2023-05-15 | 20.03 |
| 2023-05-12 | 22.43 |
| 2023-05-11 | 22.43 |
| 2023-05-10 | 24.83 |
| 2023-05-09 | 27.23 |
| 2023-05-08 | 24.83 |
| 2023-05-05 | 24.83 |
| 2023-05-04 | 22.43 |
| 2023-05-03 | 22.43 |
| 2023-05-02 | 24.83 |
| 2023-04-28 | 24.83 |
| 2023-04-27 | 24.83 |
| 2023-04-26 | 24.83 |
| 2023-04-25 | 27.23 |
| 2023-04-24 | 32.03 |
| 2023-04-21 | 32.03 |
| 2023-04-20 | 32.03 |
| 2023-04-19 | 32.03 |
| 2023-04-18 | 32.03 |
| 2023-04-17 | 32.03 |
| 2023-04-14 | 34.43 |
| 2023-04-13 | 29.63 |
| 2023-04-12 | 32.03 |
| 2023-04-11 | 29.63 |
| 2023-04-06 | 22.43 |
| 2023-04-04 | 24.83 |
| 2023-04-03 | 27.23 |
| 2023-03-31 | 29.63 |
| 2023-03-30 | 24.83 |
| 2023-03-29 | 20.03 |
| 2023-03-28 | 22.43 |
| 2023-03-27 | 22.43 |
| 2023-03-24 | 24.83 |
| 2023-03-23 | 27.23 |
| 2023-03-22 | 29.63 |
| 2023-03-21 | 27.23 |
| 2023-03-20 | 29.63 |
| 2023-03-17 | 34.43 |
| 2023-03-16 | 32.03 |
| 2023-03-15 | 27.23 |
| 2023-03-14 | 27.23 |
| 2023-03-13 | 32.03 |
| 2023-03-10 | 34.43 |
| 2023-03-09 | 34.43 |
| 2023-03-08 | 34.43 |
| 2023-03-07 | 36.83 |
| 2023-03-06 | 44.04 |
| 2023-03-03 | 44.04 |
| 2023-03-02 | 44.04 |
| 2023-03-01 | 48.84 |
| 2023-02-28 | 48.84 |
| 2023-02-27 | 44.04 |
| 2023-02-24 | 44.04 |
| 2023-02-23 | 48.84 |
| 2023-02-22 | 51.24 |
| 2023-02-21 | 51.24 |
| 2023-02-20 | 48.84 |
| 2023-02-17 | 48.84 |
| 2023-02-16 | 44.04 |
| 2023-02-15 | 46.44 |
| 2023-02-14 | 51.24 |
| 2023-02-13 | 51.24 |
| 2023-02-10 | 51.24 |
| 2023-02-09 | 48.84 |
| 2023-02-08 | 46.44 |
| 2023-02-07 | 53.64 |
| 2023-02-06 | 63.24 |
| 2023-02-03 | 63.24 |
| 2023-02-02 | 65.64 |
| 2023-02-01 | 68.04 |
| 2023-01-31 | 63.24 |
| 2023-01-30 | 60.84 |
| 2023-01-27 | 68.04 |
| 2023-01-26 | 68.04 |
| 2023-01-20 | 60.84 |
| 2023-01-19 | 63.24 |
| 2023-01-18 | 60.84 |
| 2023-01-17 | 58.44 |
| 2023-01-16 | 58.44 |
| 2023-01-13 | 56.04 |
| 2023-01-12 | 56.04 |
| 2023-01-11 | 56.04 |
| 2023-01-10 | 53.64 |
| 2023-01-09 | 60.84 |
| 2023-01-06 | 60.84 |
| 2023-01-05 | 58.44 |
| 2023-01-04 | 58.44 |
| 2023-01-03 | 53.64 |
| 2022-12-30 | 53.64 |
| 2022-12-29 | 53.64 |
| 2022-12-28 | 51.24 |
| 2022-12-23 | 53.64 |
| 2022-12-22 | 48.84 |
| 2022-12-21 | 46.44 |
| 2022-12-20 | 46.44 |
| 2022-12-19 | 48.84 |
| 2022-12-16 | 53.64 |
| 2022-12-15 | 51.24 |
| 2022-12-14 | 53.64 |
| 2022-12-13 | 51.24 |
| 2022-12-12 | 58.44 |
| 2022-12-09 | 60.84 |
| 2022-12-08 | 48.84 |
| 2022-12-07 | 44.04 |
| 2022-12-06 | 46.44 |
| 2022-12-05 | 48.84 |
| 2022-12-02 | 44.04 |
| 2022-12-01 | 44.04 |
| 2022-11-30 | 46.44 |
| 2022-11-29 | 48.84 |
| 2022-11-28 | 41.64 |
| 2022-11-25 | 44.04 |
| 2022-11-24 | 36.83 |
| 2022-11-23 | 29.63 |
| 2022-11-22 | 27.23 |
| 2022-11-21 | 34.43 |
| 2022-11-18 | 34.43 |
| 2022-11-17 | 34.43 |
| 2022-11-16 | 34.43 |
| 2022-11-15 | 41.64 |
| 2022-11-14 | 34.43 |
| 2022-11-11 | 27.23 |
| 2022-11-10 | 11.63 |
| 2022-11-09 | 15.23 |
| 2022-11-08 | 14.03 |
| 2022-11-07 | 17.63 |
| 2022-11-04 | 10.43 |
| 2022-11-03 | 5.63 |
| 2022-11-02 | 8.03 |
| 2022-11-01 | 3.23 |
| 2022-10-31 | 3.23 |
| 2022-10-28 | 4.43 |
| 2022-10-27 | 6.83 |
| 2022-10-26 | 5.63 |
| 2022-10-25 | 4.43 |
| 2022-10-24 | 9.23 |
| 2022-10-21 | 17.63 |
| 2022-10-20 | 20.03 |
| 2022-10-19 | 20.03 |
| 2022-10-18 | 18.83 |
| 2022-10-17 | 22.43 |
| 2022-10-14 | 22.43 |
| 2022-10-13 | 18.83 |
| 2022-10-12 | 20.03 |
| 2022-10-11 | 24.83 |
| 2022-10-10 | 22.43 |
| 2022-10-07 | 22.43 |
| 2022-10-06 | 27.23 |
| 2022-10-05 | 34.43 |
| 2022-10-03 | 27.23 |
| 2022-09-30 | 27.23 |
| 2022-09-29 | 32.03 |
| 2022-09-28 | 36.83 |
| 2022-09-27 | 44.04 |
| 2022-09-26 | 41.64 |
| 2022-09-23 | 44.04 |
| 2022-09-22 | 46.44 |
| 2022-09-21 | 51.24 |
| 2022-09-20 | 53.64 |
| 2022-09-19 | 53.64 |
| 2022-09-16 | 60.84 |
| 2022-09-15 | 68.04 |
| 2022-09-14 | 65.64 |
| 2022-09-13 | 70.44 |
| 2022-09-09 | 65.64 |
| 2022-09-08 | 68.04 |
| 2022-09-07 | 63.24 |
| 2022-09-06 | 65.64 |
| 2022-09-05 | 58.44 |
| 2022-09-02 | 60.84 |
| 2022-09-01 | 58.44 |
| 2022-08-31 | 60.84 |
| 2022-08-30 | 60.84 |
| 2022-08-29 | 60.84 |
| 2022-08-26 | 58.44 |
| 2022-08-25 | 56.04 |
| 2022-08-24 | 56.04 |
| 2022-08-23 | 58.44 |
| 2022-08-22 | 58.44 |
| 2022-08-19 | 58.44 |
| 2022-08-18 | 58.44 |
| 2022-08-17 | 58.44 |
| 2022-08-16 | 53.64 |
| 2022-08-15 | 46.44 |
| 2022-08-12 | 46.44 |
| 2022-08-11 | 44.04 |
| 2022-08-10 | 41.64 |
| 2022-08-09 | 46.44 |
| 2022-08-08 | 46.44 |
| 2022-08-05 | 44.04 |
| 2022-08-04 | 41.64 |
| 2022-08-03 | 48.84 |
| 2022-08-02 | 48.84 |
| 2022-08-01 | 51.24 |
| 2022-07-29 | 56.04 |
| 2022-07-28 | 58.44 |
| 2022-07-27 | 53.64 |
| 2022-07-26 | 56.04 |
| 2022-07-25 | 51.24 |
| 2022-07-22 | 53.64 |
| 2022-07-21 | 51.24 |
| 2022-07-20 | 51.24 |
| 2022-07-19 | 53.64 |
| 2022-07-18 | 51.24 |
| 2022-07-15 | 51.24 |
| 2022-07-14 | 53.64 |
| 2022-07-13 | 53.64 |
| 2022-07-12 | 53.64 |
| 2022-07-11 | 53.64 |
| 2022-07-08 | 60.84 |
| 2022-07-07 | 60.84 |
| 2022-07-06 | 63.24 |
| 2022-07-05 | 68.04 |
| 2022-07-04 | 68.04 |
| 2022-06-30 | 70.44 |
| 2022-06-29 | 65.64 |
| 2022-06-28 | 68.04 |
| 2022-06-27 | 65.64 |
| 2022-06-24 | 65.64 |
| 2022-06-23 | 65.64 |
| 2022-06-22 | 65.64 |
| 2022-06-21 | 63.24 |
| 2022-06-20 | 65.64 |
| 2022-06-17 | 60.84 |
| 2022-06-16 | 60.84 |
| 2022-06-15 | 60.84 |
| 2022-06-14 | 53.64 |
| 2022-06-13 | 56.04 |
| 2022-06-10 | 60.84 |
| 2022-06-09 | 65.64 |
| 2022-06-08 | 63.24 |
| 2022-06-07 | 60.77 |
| 2022-06-06 | 60.77 |
| 2022-06-02 | 60.77 |
| 2022-06-01 | 60.77 |
| 2022-05-31 | 65.11 |
| 2022-05-30 | 60.77 |
| 2022-05-27 | 56.42 |
| 2022-05-26 | 58.60 |
| 2022-05-25 | 58.60 |
| 2022-05-24 | 62.94 |
| 2022-05-23 | 71.63 |
| 2022-05-20 | 67.29 |
| 2022-05-19 | 67.29 |
| 2022-05-18 | 71.63 |
| 2022-05-17 | 73.80 |
| 2022-05-16 | 71.63 |
| 2022-05-13 | 73.80 |
| 2022-05-12 | 65.11 |
| 2022-05-11 | 73.80 |
| 2022-05-10 | 73.80 |
| 2022-05-06 | 78.15 |
| 2022-05-05 | 82.49 |
| 2022-05-04 | 89.01 |
| 2022-05-03 | 86.84 |
| 2022-04-29 | 82.49 |
| 2022-04-28 | 78.15 |
| 2022-04-27 | 75.98 |
| 2022-04-26 | 71.63 |
| 2022-04-25 | 73.80 |
| 2022-04-22 | 86.84 |
| 2022-04-21 | 86.84 |
| 2022-04-20 | 89.01 |
| 2022-04-19 | 95.53 |
| 2022-04-14 | 99.87 |
| 2022-04-13 | 99.87 |
| 2022-04-12 | 99.87 |
| 2022-04-11 | 93.36 |
| 2022-04-08 | 102.05 |
| 2022-04-07 | 99.87 |
| 2022-04-06 | 102.05 |
| 2022-04-04 | 99.87 |
| 2022-04-01 | 91.18 |
| 2022-03-31 | 82.49 |
| 2022-03-30 | 78.15 |
| 2022-03-29 | 71.63 |
| 2022-03-28 | 69.46 |
| 2022-03-25 | 78.15 |
| 2022-03-24 | 78.15 |
| 2022-03-23 | 78.15 |
| 2022-03-22 | 80.32 |
| 2022-03-21 | 71.63 |
| 2022-03-18 | 69.46 |
| 2022-03-17 | 73.80 |
| 2022-03-16 | 56.42 |
| 2022-03-15 | 34.70 |
| 2022-03-14 | 52.08 |
| 2022-03-11 | 71.63 |
| 2022-03-10 | 78.15 |
| 2022-03-09 | 73.80 |
| 2022-03-08 | 78.15 |
| 2022-03-07 | 82.49 |
| 2022-03-04 | 86.84 |
| 2022-03-03 | 86.84 |
| 2022-03-02 | 80.32 |
| 2022-03-01 | 84.67 |
| 2022-02-28 | 86.84 |
| 2022-02-25 | 86.84 |
| 2022-02-24 | 86.84 |
| 2022-02-23 | 95.53 |
| 2022-02-22 | 97.70 |
| 2022-02-21 | 99.87 |
| 2022-02-18 | 104.22 |
| 2022-02-17 | 104.22 |
| 2022-02-16 | 104.22 |
| 2022-02-15 | 95.53 |
| 2022-02-14 | 95.53 |
| 2022-02-11 | 99.87 |
| 2022-02-10 | 95.53 |
| 2022-02-09 | 91.18 |
| 2022-02-08 | 93.36 |
| 2022-02-07 | 93.36 |
| 2022-02-04 | 95.53 |
| 2022-01-31 | 89.01 |
| 2022-01-28 | 86.84 |
| 2022-01-27 | 84.67 |
| 2022-01-26 | 91.18 |
| 2022-01-25 | 93.36 |
| 2022-01-24 | 95.53 |
| 2022-01-21 | 97.70 |
| 2022-01-20 | 93.36 |
| 2022-01-19 | 95.53 |
| 2022-01-18 | 93.36 |
| 2022-01-17 | 86.84 |
| 2022-01-14 | 86.84 |
| 2022-01-13 | 89.01 |
| 2022-01-12 | 89.01 |
| 2022-01-11 | 89.01 |
| 2022-01-10 | 84.67 |
| 2022-01-07 | 84.67 |
| 2022-01-06 | 78.15 |
| 2022-01-05 | 80.32 |
| 2022-01-04 | 82.49 |
| 2022-01-03 | 82.49 |
| 2021-12-31 | 80.32 |
| 2021-12-30 | 75.98 |
| 2021-12-29 | 73.80 |
| 2021-12-28 | 71.63 |
| 2021-12-24 | 71.63 |
| 2021-12-23 | 71.63 |
| 2021-12-22 | 67.29 |
| 2021-12-21 | 67.29 |
| 2021-12-20 | 65.11 |
| 2021-12-17 | 73.80 |
| 2021-12-16 | 69.46 |
| 2021-12-15 | 62.94 |
| 2021-12-14 | 62.94 |
| 2021-12-13 | 67.29 |
| 2021-12-10 | 73.80 |
| 2021-12-09 | 73.80 |
| 2021-12-08 | 69.46 |
| 2021-12-07 | 69.46 |
| 2021-12-06 | 65.11 |
| 2021-12-03 | 62.94 |
| 2021-12-02 | 65.11 |
| 2021-12-01 | 62.94 |
| 2021-11-30 | 62.94 |
| 2021-11-29 | 62.94 |
| 2021-11-26 | 67.29 |
| 2021-11-25 | 71.63 |
| 2021-11-24 | 71.63 |
| 2021-11-23 | 67.29 |
| 2021-11-22 | 58.60 |
| 2021-11-19 | 60.77 |
| 2021-11-18 | 60.77 |
| 2021-11-17 | 62.94 |
| 2021-11-16 | 60.77 |
| 2021-11-15 | 58.60 |
| 2021-11-12 | 69.46 |
| 2021-11-11 | 69.46 |
| 2021-11-10 | 62.94 |
| 2021-11-09 | 58.60 |
| 2021-11-08 | 58.60 |
| 2021-11-05 | 60.77 |
| 2021-11-04 | 62.94 |
| 2021-11-03 | 67.29 |
| 2021-11-02 | 62.94 |
| 2021-11-01 | 65.11 |
| 2021-10-29 | 65.11 |
| 2021-10-28 | 67.29 |
| 2021-10-27 | 75.98 |
| 2021-10-26 | 75.98 |
| 2021-10-25 | 78.15 |
| 2021-10-22 | 86.84 |
| 2021-10-21 | 78.15 |
| 2021-10-20 | 71.63 |
| 2021-10-19 | 73.80 |
| 2021-10-18 | 73.80 |
| 2021-10-15 | 73.80 |
| 2021-10-12 | 75.98 |
| 2021-10-11 | 78.15 |
| 2021-10-08 | 82.49 |
| 2021-10-07 | 84.67 |
| 2021-10-06 | 78.15 |
| 2021-10-05 | 78.15 |
| 2021-10-04 | 82.49 |
| 2021-09-30 | 82.49 |
| 2021-09-29 | 78.15 |
| 2021-09-28 | 75.98 |
| 2021-09-27 | 73.80 |
| 2021-09-24 | 75.98 |
| 2021-09-23 | 82.49 |
| 2021-09-21 | 78.15 |
| 2021-09-20 | 73.80 |
| 2021-09-17 | 80.32 |
| 2021-09-16 | 78.15 |
| 2021-09-15 | 80.32 |
| 2021-09-14 | 86.84 |
| 2021-09-13 | 93.36 |
| 2021-09-10 | 93.36 |
| 2021-09-09 | 89.01 |
| 2021-09-08 | 91.18 |
| 2021-09-07 | 97.70 |
| 2021-09-06 | 93.36 |
| 2021-09-03 | 93.36 |
| 2021-09-02 | 91.18 |
| 2021-09-01 | 89.01 |
| 2021-08-31 | 89.01 |
| 2021-08-30 | 86.84 |
| 2021-08-27 | 82.49 |
| 2021-08-26 | 80.32 |
| 2021-08-25 | 86.84 |
| 2021-08-24 | 82.49 |
| 2021-08-23 | 78.15 |
| 2021-08-20 | 78.15 |
| 2021-08-19 | 82.49 |
| 2021-08-18 | 91.18 |
| 2021-08-17 | 91.18 |
| 2021-08-16 | 95.53 |
| 2021-08-13 | 91.18 |
| 2021-08-12 | 104.22 |
| 2021-08-11 | 97.70 |
| 2021-08-10 | 91.18 |
| 2021-08-09 | 86.84 |
| 2021-08-06 | 82.49 |
| 2021-08-05 | 82.49 |
| 2021-08-04 | 84.67 |
| 2021-08-03 | 80.32 |
| 2021-08-02 | 82.49 |
| 2021-07-30 | 82.49 |
| 2021-07-29 | 84.67 |
| 2021-07-28 | 86.84 |
| 2021-07-27 | 86.84 |
| 2021-07-26 | 95.53 |
| 2021-07-23 | 108.57 |
| 2021-07-22 | 108.57 |
| 2021-07-21 | 106.39 |
| 2021-07-20 | 104.22 |
| 2021-07-19 | 108.57 |
| 2021-07-16 | 110.74 |
| 2021-07-15 | 106.39 |
| 2021-07-14 | 108.57 |
| 2021-07-13 | 106.39 |
| 2021-07-12 | 110.74 |
| 2021-07-09 | 110.74 |
| 2021-07-08 | 110.74 |
| 2021-07-07 | 112.91 |
| 2021-07-06 | 115.08 |
| 2021-07-05 | 110.74 |
| 2021-07-02 | 115.08 |
| 2021-06-30 | 115.08 |
| 2021-06-29 | 117.26 |
| 2021-06-28 | 117.26 |
| 2021-06-25 | 119.43 |
| 2021-06-24 | 119.43 |
| 2021-06-23 | 117.26 |
| 2021-06-22 | 115.08 |
| 2021-06-21 | 115.08 |
| 2021-06-18 | 117.26 |
| 2021-06-17 | 117.26 |
| 2021-06-16 | 119.43 |
| 2021-06-15 | 121.60 |
| 2021-06-11 | 123.77 |
| 2021-06-10 | 123.77 |
| 2021-06-09 | 121.60 |
| 2021-06-08 | 121.60 |
| 2021-06-07 | 123.77 |
| 2021-06-04 | 132.46 |
| 2021-06-03 | 132.46 |
| 2021-06-02 | 133.18 |
| 2021-06-01 | 131.19 |
| 2021-05-31 | 127.20 |
| 2021-05-28 | 127.20 |
| 2021-05-27 | 129.19 |
| 2021-05-26 | 127.20 |
| 2021-05-25 | 125.21 |
| 2021-05-24 | 121.22 |
| 2021-05-21 | 119.23 |
| 2021-05-20 | 119.23 |
| 2021-05-18 | 123.22 |
| 2021-05-17 | 115.24 |
| 2021-05-14 | 115.24 |
| 2021-05-13 | 115.24 |
| 2021-05-12 | 113.25 |
| 2021-05-11 | 111.26 |
| 2021-05-10 | 113.25 |
| 2021-05-07 | 115.24 |
| 2021-05-06 | 117.24 |
| 2021-05-05 | 119.23 |
| 2021-05-04 | 115.24 |
| 2021-05-03 | 115.24 |
| 2021-04-30 | 117.24 |
| 2021-04-29 | 119.23 |
| 2021-04-28 | 119.23 |
| 2021-04-27 | 121.22 |
| 2021-04-26 | 121.22 |
| 2021-04-23 | 127.20 |
| 2021-04-22 | 129.19 |
| 2021-04-21 | 129.19 |
| 2021-04-20 | 129.19 |
| 2021-04-19 | 133.18 |
| 2021-04-16 | 135.17 |
| 2021-04-15 | 135.17 |
| 2021-04-14 | 137.17 |
| 2021-04-13 | 139.16 |
| 2021-04-12 | 133.18 |
| 2021-04-09 | 137.17 |
| 2021-04-08 | 145.14 |
| 2021-04-07 | 141.15 |
| 2021-04-01 | 133.18 |
| 2021-03-31 | 135.17 |
| 2021-03-30 | 139.16 |
| 2021-03-29 | 137.17 |
| 2021-03-26 | 131.19 |
| 2021-03-25 | 129.19 |
| 2021-03-24 | 131.19 |
| 2021-03-23 | 135.17 |
| 2021-03-22 | 153.11 |
| 2021-03-19 | 145.14 |
| 2021-03-18 | 149.12 |
| 2021-03-17 | 147.13 |
| 2021-03-16 | 147.13 |
| 2021-03-15 | 141.15 |
| 2021-03-12 | 137.17 |
| 2021-03-11 | 135.17 |
| 2021-03-10 | 129.19 |
| 2021-03-09 | 129.19 |
| 2021-03-08 | 131.19 |
| 2021-03-05 | 137.17 |
| 2021-03-04 | 139.16 |
| 2021-03-03 | 139.16 |
| 2021-03-02 | 135.17 |
| 2021-03-01 | 135.17 |
| 2021-02-26 | 139.16 |
| 2021-02-25 | 141.15 |
| 2021-02-24 | 121.22 |
| 2021-02-23 | 131.19 |
| 2021-02-22 | 127.20 |
| 2021-02-19 | 127.20 |
| 2021-02-18 | 123.22 |
| 2021-02-17 | 133.18 |
| 2021-02-16 | 133.18 |
| 2021-02-11 | 125.21 |
| 2021-02-10 | 125.21 |
| 2021-02-09 | 123.22 |
| 2021-02-08 | 125.21 |
| 2021-02-05 | 125.21 |
| 2021-02-04 | 121.22 |
| 2021-02-03 | 125.21 |
| 2021-02-02 | 127.20 |
| 2021-02-01 | 119.23 |
| 2021-01-29 | 119.23 |
| 2021-01-28 | 123.22 |
| 2021-01-27 | 125.21 |
| 2021-01-26 | 123.22 |
| 2021-01-25 | 129.19 |
| 2021-01-22 | 139.16 |
| 2021-01-21 | 145.14 |
| 2021-01-20 | 151.12 |
| 2021-01-19 | 149.12 |
| 2021-01-18 | 131.19 |
| 2021-01-15 | 123.22 |
| 2021-01-14 | 129.19 |
| 2021-01-13 | 127.20 |
| 2021-01-12 | 127.20 |
| 2021-01-11 | 129.19 |
| 2021-01-08 | 119.23 |
| 2021-01-07 | 119.23 |
| 2021-01-06 | 133.18 |
| 2021-01-05 | 121.22 |
| 2021-01-04 | 117.24 |
| 2020-12-31 | 121.22 |
| 2020-12-30 | 121.22 |
| 2020-12-29 | 121.22 |
| 2020-12-28 | 119.23 |
| 2020-12-24 | 125.21 |
| 2020-12-23 | 123.22 |
| 2020-12-22 | 125.21 |
| 2020-12-21 | 127.20 |
| 2020-12-18 | 133.18 |
| 2020-12-17 | 131.19 |
| 2020-12-16 | 131.19 |
| 2020-12-15 | 129.19 |
| 2020-12-14 | 131.19 |
| 2020-12-11 | 135.17 |
| 2020-12-10 | 133.18 |
| 2020-12-09 | 135.17 |
| 2020-12-08 | 143.15 |
| 2020-12-07 | 143.15 |
| 2020-12-04 | 147.13 |
| 2020-12-03 | 151.12 |
| 2020-12-02 | 153.11 |
| 2020-12-01 | 157.10 |
| 2020-11-30 | 155.10 |
| 2020-11-27 | 163.08 |
| 2020-11-26 | 155.10 |
| 2020-11-25 | 153.11 |
| 2020-11-24 | 159.09 |
| 2020-11-23 | 155.10 |
| 2020-11-20 | 151.12 |
| 2020-11-19 | 153.11 |
| 2020-11-18 | 151.12 |
| 2020-11-17 | 149.12 |
| 2020-11-16 | 149.12 |
| 2020-11-13 | 149.12 |
| 2020-11-12 | 151.12 |
| 2020-11-11 | 157.10 |
| 2020-11-10 | 141.15 |
| 2020-11-09 | 141.15 |
| 2020-11-06 | 145.14 |
| 2020-11-05 | 149.12 |
| 2020-11-04 | 137.17 |
| 2020-11-03 | 139.16 |
| 2020-11-02 | 135.17 |
| 2020-10-30 | 139.16 |
| 2020-10-29 | 137.17 |
| 2020-10-28 | 137.17 |
| 2020-10-27 | 143.15 |
| 2020-10-23 | 145.14 |
| 2020-10-22 | 149.12 |
| 2020-10-21 | 149.12 |
| 2020-10-20 | 153.11 |
| 2020-10-19 | 151.12 |
| 2020-10-16 | 153.11 |
| 2020-10-15 | 145.14 |
| 2020-10-14 | 149.12 |
| 2020-10-12 | 155.10 |
| 2020-10-09 | 157.10 |
| 2020-10-08 | 155.10 |
| 2020-10-07 | 159.09 |
| 2020-10-06 | 161.08 |
| 2020-10-05 | 149.12 |
| 2020-09-30 | 161.08 |
| 2020-09-29 | 151.12 |
| 2020-09-28 | 147.13 |
| 2020-09-25 | 141.15 |
| 2020-09-24 | 153.11 |
| 2020-09-23 | 159.09 |
| 2020-09-22 | 165.07 |
| 2020-09-21 | 163.08 |
| 2020-09-18 | 163.08 |
| 2020-09-17 | 167.06 |
| 2020-09-16 | 169.05 |
| 2020-09-15 | 175.03 |
| 2020-09-14 | 163.08 |
| 2020-09-11 | 171.05 |
| 2020-09-10 | 163.08 |
| 2020-09-09 | 169.05 |
| 2020-09-08 | 173.04 |
| 2020-09-07 | 173.04 |
| 2020-09-04 | 173.04 |
| 2020-09-03 | 179.02 |
| 2020-09-02 | 173.04 |
| 2020-09-01 | 173.04 |
| 2020-08-31 | 175.03 |
| 2020-08-28 | 179.02 |
| 2020-08-27 | 179.02 |
| 2020-08-26 | 186.99 |
| 2020-08-25 | 188.98 |
| 2020-08-24 | 198.95 |
| 2020-08-21 | 200.94 |
| 2020-08-20 | 183.00 |
| 2020-08-19 | 181.01 |
| 2020-08-18 | 185.00 |
| 2020-08-17 | 185.00 |
| 2020-08-14 | 173.04 |
| 2020-08-13 | 171.05 |
| 2020-08-12 | 175.03 |
| 2020-08-11 | 177.03 |
| 2020-08-10 | 177.03 |
| 2020-08-07 | 181.01 |
| 2020-08-06 | 183.00 |
| 2020-08-05 | 186.99 |
| 2020-08-04 | 196.96 |
| 2020-08-03 | 177.03 |
| 2020-07-31 | 173.04 |
| 2020-07-30 | 169.05 |
| 2020-07-29 | 171.05 |
| 2020-07-28 | 169.05 |
| 2020-07-27 | 169.05 |
| 2020-07-24 | 177.03 |
| 2020-07-23 | 190.98 |
| 2020-07-22 | 185.00 |
| 2020-07-21 | 202.93 |
| 2020-07-20 | 200.94 |
| 2020-07-17 | 181.01 |
| 2020-07-16 | 169.05 |
| 2020-07-15 | 177.03 |
| 2020-07-14 | 181.01 |
| 2020-07-13 | 188.98 |
| 2020-07-10 | 186.99 |
| 2020-07-09 | 192.97 |
| 2020-07-08 | 194.96 |
| 2020-07-07 | 188.98 |
| 2020-07-06 | 206.92 |
| 2020-07-03 | 204.93 |
| 2020-07-02 | 202.93 |
| 2020-06-30 | 185.00 |
| 2020-06-29 | 171.05 |
| 2020-06-26 | 175.03 |
| 2020-06-24 | 183.00 |
| 2020-06-23 | 188.98 |
| 2020-06-22 | 179.02 |
| 2020-06-19 | 185.00 |
| 2020-06-18 | 177.03 |
| 2020-06-17 | 173.04 |
| 2020-06-16 | 177.03 |
| 2020-06-15 | 161.08 |
| 2020-06-12 | 153.11 |
| 2020-06-11 | 153.11 |
| 2020-06-10 | 151.12 |
| 2020-06-09 | 153.11 |
| 2020-06-08 | 151.12 |
| 2020-06-05 | 141.15 |
| 2020-06-04 | 145.14 |
| 2020-06-03 | 137.54 |
| 2020-06-02 | 135.67 |
| 2020-06-01 | 130.06 |
| 2020-05-29 | 115.10 |
| 2020-05-28 | 111.36 |
| 2020-05-27 | 115.10 |
| 2020-05-26 | 115.10 |
| 2020-05-25 | 111.36 |
| 2020-05-22 | 109.49 |
| 2020-05-21 | 120.71 |
| 2020-05-20 | 124.45 |
| 2020-05-19 | 128.19 |
| 2020-05-18 | 126.32 |
| 2020-05-15 | 122.58 |
| 2020-05-14 | 122.58 |
| 2020-05-13 | 124.45 |
| 2020-05-12 | 124.45 |
| 2020-05-11 | 131.93 |
| 2020-05-08 | 128.19 |
| 2020-05-07 | 124.45 |
| 2020-05-06 | 118.84 |
| 2020-05-05 | 116.97 |
| 2020-05-04 | 116.97 |
| 2020-04-29 | 130.06 |
| 2020-04-28 | 130.06 |
| 2020-04-27 | 126.32 |
| 2020-04-24 | 118.84 |
| 2020-04-23 | 124.45 |
| 2020-04-22 | 126.32 |
| 2020-04-21 | 122.58 |
| 2020-04-20 | 133.80 |
| 2020-04-17 | 137.54 |
| 2020-04-16 | 131.93 |
| 2020-04-15 | 137.54 |
| 2020-04-14 | 146.90 |
| 2020-04-09 | 143.16 |
| 2020-04-08 | 139.42 |
| 2020-04-07 | 145.03 |
| 2020-04-06 | 137.54 |
| 2020-04-03 | 133.80 |
| 2020-04-02 | 139.42 |
| 2020-04-01 | 137.54 |
| 2020-03-31 | 141.29 |
| 2020-03-30 | 120.71 |
| 2020-03-27 | 118.84 |
| 2020-03-26 | 107.62 |
| 2020-03-25 | 107.62 |
| 2020-03-24 | 96.40 |
| 2020-03-23 | 85.17 |
| 2020-03-20 | 94.52 |
| 2020-03-19 | 75.82 |
| 2020-03-18 | 85.17 |
| 2020-03-17 | 102.01 |
| 2020-03-16 | 103.88 |
| 2020-03-13 | 128.19 |
| 2020-03-12 | 133.80 |
| 2020-03-11 | 145.03 |
| 2020-03-10 | 145.03 |
| 2020-03-09 | 141.29 |
| 2020-03-06 | 159.99 |
| 2020-03-05 | 163.73 |
| 2020-03-04 | 161.86 |
| 2020-03-03 | 156.25 |
| 2020-03-02 | 158.12 |
| 2020-02-28 | 158.12 |
| 2020-02-27 | 161.86 |
| 2020-02-26 | 165.60 |
| 2020-02-25 | 145.03 |
| 2020-02-24 | 135.67 |
| 2020-02-21 | 139.42 |
| 2020-02-20 | 150.64 |
| 2020-02-19 | 148.77 |
| 2020-02-18 | 143.16 |
| 2020-02-17 | 141.29 |
| 2020-02-14 | 124.45 |
| 2020-02-13 | 120.71 |
| 2020-02-12 | 111.36 |
| 2020-02-11 | 109.49 |
| 2020-02-10 | 103.88 |
| 2020-02-07 | 105.75 |
| 2020-02-06 | 109.49 |
| 2020-02-05 | 103.88 |
| 2020-02-04 | 107.62 |
| 2020-02-03 | 102.01 |
| 2020-01-31 | 98.27 |
| 2020-01-30 | 96.40 |
| 2020-01-29 | 100.14 |
| 2020-01-24 | 111.36 |
| 2020-01-23 | 111.36 |
| 2020-01-22 | 124.45 |
| 2020-01-21 | 122.58 |
| 2020-01-20 | 133.80 |
| 2020-01-17 | 131.93 |
| 2020-01-16 | 130.06 |
| 2020-01-15 | 96.40 |
| 2020-01-14 | 92.65 |
| 2020-01-13 | 92.65 |
| 2020-01-10 | 90.78 |
| 2020-01-09 | 90.78 |
| 2020-01-08 | 92.65 |
| 2020-01-07 | 94.52 |
| 2020-01-06 | 92.65 |
| 2020-01-03 | 96.40 |
| 2020-01-02 | 98.27 |
| 2019-12-31 | 92.65 |
| 2019-12-30 | 94.52 |
| 2019-12-27 | 88.91 |
| 2019-12-24 | 87.04 |
| 2019-12-23 | 88.91 |
| 2019-12-20 | 87.04 |
| 2019-12-19 | 85.17 |
| 2019-12-18 | 87.04 |
| 2019-12-17 | 83.30 |
| 2019-12-16 | 79.56 |
| 2019-12-13 | 79.56 |
| 2019-12-12 | 77.69 |
| 2019-12-11 | 77.69 |
| 2019-12-10 | 73.95 |
| 2019-12-09 | 77.69 |
| 2019-12-06 | 72.08 |
| 2019-12-05 | 72.08 |
| 2019-12-04 | 70.21 |
| 2019-12-03 | 72.08 |
| 2019-12-02 | 72.08 |
| 2019-11-29 | 70.21 |
| 2019-11-28 | 72.08 |
| 2019-11-27 | 72.08 |
| 2019-11-26 | 70.21 |
| 2019-11-25 | 72.08 |
| 2019-11-22 | 72.08 |
| 2019-11-21 | 72.08 |
| 2019-11-20 | 72.08 |
| 2019-11-19 | 73.95 |
| 2019-11-18 | 73.95 |
| 2019-11-15 | 70.21 |
| 2019-11-14 | 72.08 |
| 2019-11-13 | 73.95 |
| 2019-11-12 | 75.82 |
| 2019-11-11 | 73.95 |
| 2019-11-08 | 77.69 |
| 2019-11-07 | 77.69 |
| 2019-11-06 | 79.56 |
| 2019-11-05 | 79.56 |
| 2019-11-04 | 77.69 |
| 2019-11-01 | 75.82 |
| 2019-10-31 | 70.21 |
| 2019-10-30 | 70.21 |
| 2019-10-29 | 75.82 |
| 2019-10-28 | 73.95 |
| 2019-10-25 | 75.82 |
| 2019-10-24 | 73.95 |
| 2019-10-23 | 75.82 |
| 2019-10-22 | 75.82 |
| 2019-10-21 | 75.82 |
| 2019-10-18 | 73.95 |
| 2019-10-17 | 73.95 |
| 2019-10-16 | 77.69 |
| 2019-10-15 | 75.82 |
| 2019-10-14 | 72.08 |
| 2019-10-11 | 72.08 |
| 2019-10-10 | 68.34 |
| 2019-10-09 | 68.34 |
| 2019-10-08 | 64.60 |
| 2019-10-04 | 62.73 |
| 2019-10-03 | 64.60 |
| 2019-10-02 | 64.60 |
| 2019-09-30 | 62.73 |
| 2019-09-27 | 60.86 |
| 2019-09-26 | 64.60 |
| 2019-09-25 | 62.73 |
| 2019-09-24 | 64.60 |
| 2019-09-23 | 68.34 |
| 2019-09-20 | 70.21 |
| 2019-09-19 | 68.34 |
| 2019-09-18 | 68.34 |
| 2019-09-17 | 68.34 |
| 2019-09-16 | 72.08 |
| 2019-09-13 | 72.08 |
| 2019-09-12 | 70.21 |
| 2019-09-11 | 64.60 |
| 2019-09-10 | 66.47 |
| 2019-09-09 | 68.34 |
| 2019-09-06 | 70.21 |
| 2019-09-05 | 66.47 |
| 2019-09-04 | 64.60 |
| 2019-09-03 | 62.73 |
| 2019-09-02 | 62.73 |
| 2019-08-30 | 62.73 |
| 2019-08-29 | 66.47 |
| 2019-08-28 | 62.73 |
| 2019-08-27 | 62.73 |
| 2019-08-26 | 60.86 |
| 2019-08-23 | 62.73 |
| 2019-08-22 | 68.34 |
| 2019-08-21 | 70.21 |
| 2019-08-20 | 68.34 |
| 2019-08-19 | 68.34 |
| 2019-08-16 | 64.60 |
| 2019-08-15 | 62.73 |
| 2019-08-14 | 62.73 |
| 2019-08-13 | 64.60 |
| 2019-08-12 | 66.47 |
| 2019-08-09 | 64.60 |
| 2019-08-08 | 60.86 |
| 2019-08-07 | 62.73 |
| 2019-08-06 | 60.86 |
| 2019-08-05 | 64.60 |
| 2019-08-02 | 72.08 |
| 2019-08-01 | 75.82 |
| 2019-07-31 | 75.82 |
| 2019-07-30 | 81.43 |
| 2019-07-29 | 77.69 |
| 2019-07-26 | 75.82 |
| 2019-07-25 | 77.69 |
| 2019-07-24 | 75.82 |
| 2019-07-23 | 77.69 |
| 2019-07-22 | 79.56 |
| 2019-07-19 | 79.56 |
| 2019-07-18 | 79.56 |
| 2019-07-17 | 83.30 |
| 2019-07-16 | 79.56 |
| 2019-07-15 | 81.43 |
| 2019-07-12 | 81.43 |
| 2019-07-11 | 79.56 |
| 2019-07-10 | 77.69 |
| 2019-07-09 | 77.69 |
| 2019-07-08 | 77.69 |
| 2019-07-05 | 75.82 |
| 2019-07-04 | 77.69 |
| 2019-07-03 | 75.82 |
| 2019-07-02 | 75.82 |
| 2019-06-28 | 73.95 |
| 2019-06-27 | 73.95 |
| 2019-06-26 | 72.08 |
| 2019-06-25 | 73.95 |
| 2019-06-24 | 72.08 |
| 2019-06-21 | 73.95 |
| 2019-06-20 | 75.82 |
| 2019-06-19 | 70.21 |
| 2019-06-18 | 70.21 |
| 2019-06-17 | 68.34 |
| 2019-06-14 | 70.21 |
| 2019-06-13 | 73.95 |
| 2019-06-12 | 72.08 |
| 2019-06-11 | 77.69 |
| 2019-06-10 | 75.82 |
| 2019-06-06 | 70.21 |
| 2019-06-05 | 68.34 |
| 2019-06-04 | 68.34 |
| 2019-06-03 | 68.34 |
| 2019-05-31 | 69.95 |
| 2019-05-30 | 68.15 |
| 2019-05-29 | 66.34 |
| 2019-05-28 | 71.76 |
| 2019-05-27 | 62.72 |
| 2019-05-24 | 62.72 |
| 2019-05-23 | 60.91 |
| 2019-05-22 | 66.34 |
| 2019-05-21 | 68.15 |
| 2019-05-20 | 66.34 |
| 2019-05-17 | 71.76 |
| 2019-05-16 | 79.00 |
| 2019-05-15 | 75.38 |
| 2019-05-14 | 77.19 |
| 2019-05-10 | 77.19 |
| 2019-05-09 | 73.57 |
| 2019-05-08 | 79.00 |
| 2019-05-07 | 80.80 |
| 2019-05-06 | 79.00 |
| 2019-05-03 | 88.04 |
| 2019-05-02 | 91.65 |
| 2019-04-30 | 89.84 |
| 2019-04-29 | 88.04 |
| 2019-04-26 | 88.04 |
| 2019-04-25 | 89.84 |
| 2019-04-24 | 93.46 |
| 2019-04-23 | 91.65 |
| 2019-04-18 | 97.08 |
| 2019-04-17 | 95.27 |
| 2019-04-16 | 97.08 |
| 2019-04-15 | 97.08 |
| 2019-04-12 | 95.27 |
| 2019-04-11 | 95.27 |
| 2019-04-10 | 97.08 |
| 2019-04-09 | 98.88 |
| 2019-04-08 | 89.84 |
| 2019-04-04 | 89.84 |
| 2019-04-03 | 91.65 |
| 2019-04-02 | 88.04 |
| 2019-04-01 | 89.84 |
| 2019-03-29 | 80.80 |
| 2019-03-28 | 79.00 |
| 2019-03-27 | 79.00 |
| 2019-03-26 | 79.00 |
| 2019-03-25 | 79.00 |
| 2019-03-22 | 80.80 |
| 2019-03-21 | 84.42 |
| 2019-03-20 | 86.23 |
| 2019-03-19 | 80.80 |
| 2019-03-18 | 77.19 |
| 2019-03-15 | 75.38 |
| 2019-03-14 | 71.76 |
| 2019-03-13 | 69.95 |
| 2019-03-12 | 68.15 |
| 2019-03-11 | 66.34 |
| 2019-03-08 | 62.72 |
| 2019-03-07 | 68.15 |
| 2019-03-06 | 69.95 |
| 2019-03-05 | 69.95 |
| 2019-03-04 | 66.34 |
| 2019-03-01 | 62.72 |
| 2019-02-28 | 62.72 |
| 2019-02-27 | 59.11 |
| 2019-02-26 | 60.91 |
| 2019-02-25 | 60.91 |
| 2019-02-22 | 60.91 |
| 2019-02-21 | 59.11 |
| 2019-02-20 | 60.91 |
| 2019-02-19 | 59.11 |
| 2019-02-18 | 57.30 |
| 2019-02-15 | 55.49 |
| 2019-02-14 | 53.68 |
| 2019-02-13 | 51.87 |
| 2019-02-12 | 50.07 |
| 2019-02-11 | 50.07 |
| 2019-02-08 | 50.07 |
| 2019-02-04 | 48.26 |
| 2019-02-01 | 46.45 |
| 2019-01-31 | 48.26 |
| 2019-01-30 | 48.26 |
| 2019-01-29 | 41.03 |
| 2019-01-28 | 37.41 |
| 2019-01-25 | 39.22 |
| 2019-01-24 | 39.22 |
| 2019-01-23 | 39.22 |
| 2019-01-22 | 37.41 |
| 2019-01-21 | 37.41 |
| 2019-01-18 | 35.60 |
| 2019-01-17 | 35.60 |
| 2019-01-16 | 35.60 |
| 2019-01-15 | 37.41 |
| 2019-01-14 | 35.60 |
| 2019-01-11 | 37.41 |
| 2019-01-10 | 35.60 |
| 2019-01-09 | 33.79 |
| 2019-01-08 | 28.37 |
| 2019-01-07 | 30.18 |
| 2019-01-04 | 30.18 |
| 2019-01-03 | 30.18 |
| 2019-01-02 | 31.99 |
| 2018-12-31 | 33.79 |
| 2018-12-28 | 30.18 |
| 2018-12-27 | 30.18 |
| 2018-12-24 | 30.18 |
| 2018-12-21 | 35.60 |
| 2018-12-20 | 31.99 |
| 2018-12-19 | 31.99 |
| 2018-12-18 | 31.99 |
| 2018-12-17 | 35.60 |
| 2018-12-14 | 35.60 |
| 2018-12-13 | 35.60 |
| 2018-12-12 | 26.56 |
| 2018-12-11 | 24.75 |
| 2018-12-10 | 26.56 |
| 2018-12-07 | 30.18 |
| 2018-12-06 | 28.37 |
| 2018-12-05 | 31.99 |
| 2018-12-04 | 31.99 |
| 2018-12-03 | 33.79 |
| 2018-11-30 | 33.79 |
| 2018-11-29 | 33.79 |
| 2018-11-28 | 35.60 |
| 2018-11-27 | 33.79 |
| 2018-11-26 | 33.79 |
| 2018-11-23 | 30.18 |
| 2018-11-22 | 33.79 |
| 2018-11-21 | 35.60 |
| 2018-11-20 | 33.79 |
| 2018-11-19 | 35.60 |
| 2018-11-16 | 35.60 |
| 2018-11-15 | 37.41 |
| 2018-11-14 | 37.41 |
| 2018-11-13 | 35.60 |
| 2018-11-12 | 35.60 |
| 2018-11-09 | 30.18 |
| 2018-11-08 | 31.99 |
| 2018-11-07 | 35.60 |
| 2018-11-06 | 33.79 |
| 2018-11-05 | 33.79 |
| 2018-11-02 | 37.41 |
| 2018-11-01 | 33.79 |
| 2018-10-31 | 30.18 |
| 2018-10-30 | 31.99 |
| 2018-10-29 | 28.37 |
| 2018-10-26 | 30.18 |
| 2018-10-25 | 31.99 |
| 2018-10-24 | 30.18 |
| 2018-10-23 | 28.37 |
| 2018-10-22 | 30.18 |
| 2018-10-19 | 26.56 |
| 2018-10-18 | 24.75 |
| 2018-10-16 | 26.56 |
| 2018-10-15 | 24.75 |
| 2018-10-12 | 22.95 |
| 2018-10-11 | 15.71 |
| 2018-10-10 | 22.95 |
| 2018-10-09 | 24.75 |
| 2018-10-08 | 28.37 |
| 2018-10-05 | 26.56 |
| 2018-10-04 | 24.75 |
| 2018-10-03 | 28.37 |
| 2018-10-02 | 26.56 |
| 2018-09-28 | 28.37 |
| 2018-09-27 | 33.79 |
| 2018-09-26 | 35.60 |
| 2018-09-24 | 30.18 |
| 2018-09-21 | 37.41 |
| 2018-09-20 | 33.79 |
| 2018-09-19 | 33.79 |
| 2018-09-18 | 26.56 |
| 2018-09-17 | 28.37 |
| 2018-09-14 | 28.37 |
| 2018-09-13 | 26.56 |
| 2018-09-12 | 24.75 |
| 2018-09-11 | 24.75 |
| 2018-09-10 | 30.18 |
| 2018-09-07 | 28.37 |
| 2018-09-06 | 28.37 |
| 2018-09-05 | 31.99 |
| 2018-09-04 | 35.60 |
| 2018-09-03 | 31.99 |
| 2018-08-31 | 35.60 |
| 2018-08-30 | 35.60 |
| 2018-08-29 | 37.41 |
| 2018-08-28 | 39.22 |
| 2018-08-27 | 41.03 |
| 2018-08-24 | 37.41 |
| 2018-08-23 | 37.41 |
| 2018-08-22 | 37.41 |
| 2018-08-21 | 39.22 |
| 2018-08-20 | 35.60 |
| 2018-08-17 | 31.99 |
| 2018-08-16 | 31.99 |
| 2018-08-15 | 31.99 |
| 2018-08-14 | 37.41 |
| 2018-08-13 | 37.41 |
| 2018-08-10 | 39.22 |
| 2018-08-09 | 39.22 |
| 2018-08-08 | 35.60 |
| 2018-08-07 | 39.22 |
| 2018-08-06 | 33.79 |
| 2018-08-03 | 37.41 |
| 2018-08-02 | 33.79 |
| 2018-08-01 | 39.22 |
| 2018-07-31 | 46.45 |
| 2018-07-30 | 46.45 |
| 2018-07-27 | 48.26 |
| 2018-07-26 | 46.45 |
| 2018-07-25 | 48.26 |
| 2018-07-24 | 50.07 |
| 2018-07-23 | 46.45 |
| 2018-07-20 | 42.83 |
| 2018-07-19 | 42.83 |
| 2018-07-18 | 46.45 |
| 2018-07-17 | 44.64 |
| 2018-07-16 | 48.26 |
| 2018-07-13 | 46.45 |
| 2018-07-12 | 46.45 |
| 2018-07-11 | 44.64 |
| 2018-07-10 | 46.45 |
| 2018-07-09 | 46.45 |
| 2018-07-06 | 44.64 |
| 2018-07-05 | 42.83 |
| 2018-07-04 | 44.64 |
| 2018-07-03 | 48.26 |
| 2018-06-29 | 53.68 |
| 2018-06-28 | 46.45 |
| 2018-06-27 | 50.07 |
| 2018-06-26 | 57.30 |
| 2018-06-25 | 60.91 |
| 2018-06-22 | 64.53 |
| 2018-06-21 | 60.91 |
| 2018-06-20 | 62.72 |
| 2018-06-19 | 60.91 |
| 2018-06-15 | 66.34 |
| 2018-06-14 | 66.34 |
| 2018-06-13 | 69.95 |
| 2018-06-12 | 69.95 |
| 2018-06-11 | 71.76 |
| 2018-06-08 | 68.15 |
| 2018-06-07 | 69.95 |
| 2018-06-06 | 68.15 |
| 2018-06-05 | 68.15 |
| 2018-06-04 | 66.34 |
| 2018-06-01 | 64.53 |
| 2018-05-31 | 68.15 |
| 2018-05-30 | 59.11 |
| 2018-05-29 | 62.72 |
| 2018-05-28 | 60.76 |
| 2018-05-25 | 60.76 |
| 2018-05-24 | 64.25 |
| 2018-05-23 | 62.50 |
| 2018-05-21 | 67.75 |
| 2018-05-18 | 62.50 |
| 2018-05-17 | 62.50 |
| 2018-05-16 | 60.76 |
| 2018-05-15 | 60.76 |
| 2018-05-14 | 62.50 |
| 2018-05-11 | 60.76 |
| 2018-05-10 | 57.26 |
| 2018-05-09 | 57.26 |
| 2018-05-08 | 57.26 |
| 2018-05-07 | 55.52 |
| 2018-05-04 | 52.02 |
| 2018-05-03 | 53.77 |
| 2018-05-02 | 57.26 |
| 2018-04-30 | 57.26 |
| 2018-04-27 | 53.77 |
| 2018-04-26 | 53.77 |
| 2018-04-25 | 59.01 |
| 2018-04-24 | 57.26 |
| 2018-04-23 | 55.52 |
| 2018-04-20 | 55.52 |
| 2018-04-19 | 62.50 |
| 2018-04-18 | 57.26 |
| 2018-04-17 | 55.52 |
| 2018-04-16 | 59.01 |
| 2018-04-13 | 62.50 |
| 2018-04-12 | 64.25 |
| 2018-04-11 | 64.25 |
| 2018-04-10 | 62.50 |
| 2018-04-09 | 59.01 |
| 2018-04-06 | 53.77 |
| 2018-04-04 | 57.26 |
| 2018-04-03 | 57.26 |
| 2018-03-29 | 64.25 |
| 2018-03-28 | 55.52 |
| 2018-03-27 | 59.01 |
| 2018-03-26 | 57.26 |
| 2018-03-23 | 59.01 |
| 2018-03-22 | 66.00 |
| 2018-03-21 | 67.75 |
| 2018-03-20 | 69.49 |
| 2018-03-19 | 71.24 |
| 2018-03-16 | 81.73 |
| 2018-03-15 | 79.98 |
| 2018-03-14 | 76.48 |
| 2018-03-13 | 78.23 |
| 2018-03-12 | 76.48 |
| 2018-03-09 | 74.74 |
| 2018-03-08 | 76.48 |
| 2018-03-07 | 74.74 |
| 2018-03-06 | 74.74 |
| 2018-03-05 | 69.49 |
| 2018-03-02 | 74.74 |
| 2018-03-01 | 76.48 |
| 2018-02-28 | 78.23 |
| 2018-02-27 | 79.98 |
| 2018-02-26 | 86.97 |
| 2018-02-23 | 83.47 |
| 2018-02-22 | 86.97 |
| 2018-02-21 | 85.22 |
| 2018-02-20 | 85.22 |
| 2018-02-15 | 85.22 |
| 2018-02-14 | 78.23 |
| 2018-02-13 | 74.74 |
| 2018-02-12 | 66.00 |
| 2018-02-09 | 60.76 |
| 2018-02-08 | 79.98 |
| 2018-02-07 | 83.47 |
| 2018-02-06 | 83.47 |
| 2018-02-05 | 107.94 |
| 2018-02-02 | 107.94 |
| 2018-02-01 | 102.69 |
| 2018-01-31 | 100.95 |
| 2018-01-30 | 109.68 |
| 2018-01-29 | 109.68 |
| 2018-01-26 | 111.43 |
| 2018-01-25 | 92.21 |
| 2018-01-24 | 88.72 |
| 2018-01-23 | 86.97 |
| 2018-01-22 | 83.47 |
| 2018-01-19 | 67.75 |
| 2018-01-18 | 62.50 |
| 2018-01-17 | 66.00 |
| 2018-01-16 | 67.75 |
| 2018-01-15 | 62.50 |
| 2018-01-12 | 69.49 |
| 2018-01-11 | 69.49 |
| 2018-01-10 | 69.49 |
| 2018-01-09 | 67.75 |
| 2018-01-08 | 69.49 |
| 2018-01-05 | 62.50 |
| 2018-01-04 | 57.26 |
| 2018-01-03 | 57.26 |
| 2018-01-02 | 55.52 |
| 2017-12-29 | 41.54 |
| 2017-12-28 | 43.28 |
| 2017-12-27 | 43.28 |
| 2017-12-22 | 39.79 |
| 2017-12-21 | 38.04 |
| 2017-12-20 | 34.55 |
| 2017-12-19 | 36.29 |
| 2017-12-18 | 36.29 |
| 2017-12-15 | 36.29 |
| 2017-12-14 | 39.79 |
| 2017-12-13 | 36.29 |
| 2017-12-12 | 36.29 |
| 2017-12-11 | 38.04 |
| 2017-12-08 | 36.29 |
| 2017-12-07 | 32.80 |
| 2017-12-06 | 34.55 |
| 2017-12-05 | 38.04 |
| 2017-12-04 | 39.79 |
| 2017-12-01 | 39.79 |
| 2017-11-30 | 41.54 |
| 2017-11-29 | 45.03 |
| 2017-11-28 | 39.79 |
| 2017-11-27 | 41.54 |
| 2017-11-24 | 39.79 |
| 2017-11-23 | 39.79 |
| 2017-11-22 | 43.28 |
| 2017-11-21 | 41.54 |
| 2017-11-20 | 39.79 |
| 2017-11-17 | 39.79 |
| 2017-11-16 | 39.79 |
| 2017-11-15 | 39.79 |
| 2017-11-14 | 39.79 |
| 2017-11-13 | 41.54 |
| 2017-11-10 | 36.29 |
| 2017-11-09 | 38.04 |
| 2017-11-08 | 36.29 |
| 2017-11-07 | 41.54 |
| 2017-11-06 | 36.29 |
| 2017-11-03 | 39.79 |
| 2017-11-02 | 39.79 |
| 2017-11-01 | 39.79 |
| 2017-10-31 | 39.79 |
| 2017-10-30 | 36.29 |
| 2017-10-27 | 32.80 |
| 2017-10-26 | 39.79 |
| 2017-10-25 | 41.54 |
| 2017-10-24 | 43.28 |
| 2017-10-23 | 43.28 |
| 2017-10-20 | 48.53 |
| 2017-10-19 | 48.53 |
| 2017-10-18 | 57.26 |
| 2017-10-17 | 55.52 |
| 2017-10-16 | 53.77 |
| 2017-10-13 | 59.01 |
| 2017-10-12 | 60.76 |
| 2017-10-11 | 59.01 |
| 2017-10-10 | 64.25 |
| 2017-10-09 | 64.25 |
| 2017-10-06 | 67.75 |
| 2017-10-04 | 59.01 |
| 2017-10-03 | 57.26 |
| 2017-09-29 | 53.77 |
| 2017-09-28 | 50.27 |
| 2017-09-27 | 52.02 |
| 2017-09-26 | 48.53 |
| 2017-09-25 | 46.78 |
| 2017-09-22 | 76.48 |
| 2017-09-21 | 86.97 |
| 2017-09-20 | 64.25 |
| 2017-09-19 | 64.25 |
| 2017-09-18 | 64.25 |
| 2017-09-15 | 59.01 |
| 2017-09-14 | 57.26 |
| 2017-09-13 | 53.77 |
| 2017-09-12 | 57.26 |
| 2017-09-11 | 55.52 |
| 2017-09-08 | 52.02 |
| 2017-09-07 | 55.52 |
| 2017-09-06 | 50.27 |
| 2017-09-05 | 39.79 |
| 2017-09-04 | 38.04 |
| 2017-09-01 | 36.29 |
| 2017-08-31 | 32.80 |
| 2017-08-30 | 34.55 |
| 2017-08-29 | 31.05 |
| 2017-08-28 | 31.05 |
| 2017-08-25 | 43.28 |
| 2017-08-24 | 39.79 |
| 2017-08-22 | 36.29 |
| 2017-08-21 | 34.55 |
| 2017-08-18 | 34.55 |
| 2017-08-17 | 36.29 |
| 2017-08-16 | 38.04 |
| 2017-08-15 | 32.80 |
| 2017-08-14 | 34.55 |
| 2017-08-11 | 36.29 |
| 2017-08-10 | 38.04 |
| 2017-08-09 | 39.79 |
| 2017-08-08 | 41.54 |
| 2017-08-07 | 34.55 |
| 2017-08-04 | 34.55 |
| 2017-08-03 | 32.80 |
| 2017-08-02 | 34.55 |
| 2017-08-01 | 36.29 |
| 2017-07-31 | 36.29 |
| 2017-07-28 | 29.30 |
| 2017-07-27 | 32.80 |
| 2017-07-26 | 24.06 |
| 2017-07-25 | 22.32 |
| 2017-07-24 | 22.32 |
| 2017-07-21 | 24.06 |
| 2017-07-20 | 29.30 |
| 2017-07-19 | 20.57 |
| 2017-07-18 | 20.57 |
| 2017-07-17 | 22.32 |
| 2017-07-14 | 17.07 |
| 2017-07-13 | 17.07 |
| 2017-07-12 | 20.57 |
| 2017-07-11 | 22.32 |
| 2017-07-10 | 17.07 |
| 2017-07-07 | 20.57 |
| 2017-07-06 | 20.57 |
| 2017-07-05 | -0.40 |
| 2017-07-04 | -2.15 |
| 2017-07-03 | 1.35 |
| 2017-06-30 | -3.90 |
| 2017-06-29 | -5.64 |
| 2017-06-28 | -9.14 |
| 2017-06-27 | -9.14 |
| 2017-06-26 | -7.39 |
| 2017-06-23 | -7.39 |
| 2017-06-22 | -7.39 |
| 2017-06-21 | -7.39 |
| 2017-06-20 | -9.14 |
| 2017-06-19 | -5.64 |
| 2017-06-16 | -9.14 |
| 2017-06-15 | -9.14 |
| 2017-06-14 | -7.39 |
| 2017-06-13 | -7.39 |
| 2017-06-12 | -7.39 |
| 2017-06-09 | -5.64 |
| 2017-06-08 | -5.64 |
| 2017-06-07 | -5.64 |
| 2017-06-06 | -5.64 |
| 2017-06-05 | -7.86 |
| 2017-06-02 | -7.86 |
| 2017-06-01 | -12.88 |
| 2017-05-31 | -11.21 |
| 2017-05-29 | -7.86 |
| 2017-05-26 | -11.21 |
| 2017-05-25 | -9.53 |
| 2017-05-24 | -12.88 |
| 2017-05-23 | -12.88 |
| 2017-05-22 | -11.21 |
| 2017-05-19 | -9.53 |
| 2017-05-18 | -12.88 |
| 2017-05-17 | -11.21 |
| 2017-05-16 | -11.21 |
| 2017-05-15 | -11.21 |
| 2017-05-12 | -12.88 |
| 2017-05-11 | -11.21 |
| 2017-05-10 | -9.53 |
| 2017-05-09 | -6.18 |
| 2017-05-08 | -7.86 |
| 2017-05-05 | -11.21 |
| 2017-05-04 | -9.53 |
| 2017-05-02 | -11.21 |
| 2017-04-28 | -7.86 |
| 2017-04-27 | -7.86 |
| 2017-04-26 | -9.53 |
| 2017-04-25 | -9.53 |
| 2017-04-24 | -7.86 |
| 2017-04-21 | -7.86 |
| 2017-04-20 | -7.86 |
| 2017-04-19 | -6.18 |
| 2017-04-18 | -6.18 |
| 2017-04-13 | -2.83 |
| 2017-04-12 | -7.86 |
| 2017-04-11 | -7.86 |
| 2017-04-10 | -7.86 |
| 2017-04-07 | -7.86 |
| 2017-04-06 | -7.86 |
| 2017-04-05 | -9.53 |
| 2017-04-03 | -7.86 |
| 2017-03-31 | -12.88 |
| 2017-03-30 | -12.88 |
| 2017-03-29 | -11.21 |
| 2017-03-28 | -9.53 |
| 2017-03-27 | -9.53 |
| 2017-03-24 | -7.86 |
| 2017-03-23 | -6.18 |
| 2017-03-22 | -9.53 |
| 2017-03-21 | -9.53 |
| 2017-03-20 | -11.21 |
| 2017-03-17 | -7.86 |
| 2017-03-16 | -2.83 |
| 2017-03-15 | -4.51 |
| 2017-03-14 | -9.53 |
| 2017-03-13 | -9.53 |
| 2017-03-10 | -12.88 |
| 2017-03-09 | -14.56 |
| 2017-03-08 | -14.56 |
| 2017-03-07 | -12.88 |
| 2017-03-06 | -14.56 |
| 2017-03-03 | -14.56 |
| 2017-03-02 | -12.88 |
| 2017-03-01 | -11.21 |
| 2017-02-28 | -14.56 |
| 2017-02-27 | -12.88 |
| 2017-02-24 | -14.56 |
| 2017-02-23 | -9.53 |
| 2017-02-22 | -9.53 |
| 2017-02-21 | -11.21 |
| 2017-02-20 | -9.53 |
| 2017-02-17 | -7.86 |
| 2017-02-16 | -11.21 |
| 2017-02-15 | -7.86 |
| 2017-02-14 | -11.21 |
| 2017-02-13 | -12.88 |
| 2017-02-10 | -11.21 |
| 2017-02-09 | -6.18 |
| 2017-02-08 | -12.88 |
| 2017-02-07 | -16.23 |
| 2017-02-06 | -14.56 |
| 2017-02-03 | -19.58 |
| 2017-02-02 | -17.07 |
| 2017-02-01 | -18.75 |
| 2017-01-27 | -17.91 |
| 2017-01-26 | -17.07 |
| 2017-01-25 | -16.23 |
| 2017-01-24 | -16.23 |
| 2017-01-23 | -17.07 |
| 2017-01-20 | -17.07 |
| 2017-01-19 | -16.23 |
| 2017-01-18 | -16.23 |
| 2017-01-17 | -17.07 |
| 2017-01-16 | -17.07 |
| 2017-01-13 | -17.91 |
| 2017-01-12 | -17.91 |
| 2017-01-11 | -16.23 |
| 2017-01-10 | -18.75 |
| 2017-01-09 | -19.58 |
| 2017-01-06 | -20.42 |
| 2017-01-05 | -19.58 |
| 2017-01-04 | -21.26 |
| 2017-01-03 | -19.58 |
| 2016-12-30 | -20.42 |
| 2016-12-29 | -20.42 |
| 2016-12-28 | -20.42 |
| 2016-12-23 | -20.42 |
| 2016-12-22 | -18.75 |
| 2016-12-21 | -18.75 |
| 2016-12-20 | -17.07 |
| 2016-12-19 | -17.07 |
| 2016-12-16 | -17.07 |
| 2016-12-15 | -17.07 |
| 2016-12-14 | -17.91 |
| 2016-12-13 | -17.07 |
| 2016-12-12 | -17.07 |
| 2016-12-09 | -14.56 |
| 2016-12-08 | -14.56 |
| 2016-12-07 | -14.56 |
| 2016-12-06 | -12.88 |
| 2016-12-05 | -14.56 |
| 2016-12-02 | -14.56 |
| 2016-12-01 | -16.23 |
| 2016-11-30 | -12.88 |
| 2016-11-29 | -12.88 |
| 2016-11-28 | -12.88 |
| 2016-11-25 | -14.56 |
| 2016-11-24 | -14.56 |
| 2016-11-23 | -11.21 |
| 2016-11-22 | -14.56 |
| 2016-11-21 | -11.21 |
| 2016-11-18 | -12.88 |
| 2016-11-17 | -12.88 |
| 2016-11-16 | -9.53 |
| 2016-11-15 | -11.21 |
| 2016-11-14 | -11.21 |
| 2016-11-11 | -11.21 |
| 2016-11-10 | -11.21 |
| 2016-11-09 | -7.86 |
| 2016-11-08 | -9.53 |
| 2016-11-07 | -11.21 |
| 2016-11-04 | -7.86 |
| 2016-11-03 | -11.21 |
| 2016-11-02 | -12.88 |
| 2016-11-01 | -17.07 |
| 2016-10-31 | -14.56 |
| 2016-10-28 | -19.58 |
| 2016-10-27 | -18.75 |
| 2016-10-26 | -16.23 |
| 2016-10-25 | -17.91 |
| 2016-10-24 | -17.07 |
| 2016-10-20 | -17.07 |
| 2016-10-19 | -16.23 |
| 2016-10-18 | -17.07 |
| 2016-10-17 | -17.07 |
| 2016-10-14 | -16.23 |
| 2016-10-13 | -16.23 |
| 2016-10-12 | -16.23 |
| 2016-10-11 | -14.56 |
| 2016-10-07 | -12.88 |
| 2016-10-06 | -11.21 |
| 2016-10-05 | -6.18 |
| 2016-10-04 | -14.56 |
| 2016-10-03 | -12.88 |
| 2016-09-30 | -16.23 |
| 2016-09-29 | -9.53 |
| 2016-09-28 | -9.53 |
| 2016-09-27 | -9.53 |
| 2016-09-26 | -9.53 |
| 2016-09-23 | -9.53 |
| 2016-09-22 | -11.21 |
| 2016-09-21 | -9.53 |
| 2016-09-20 | -11.21 |
| 2016-09-19 | -12.88 |
| 2016-09-15 | -14.56 |
| 2016-09-14 | -12.88 |
| 2016-09-13 | -14.56 |
| 2016-09-12 | -12.88 |
| 2016-09-09 | -11.21 |
| 2016-09-08 | -11.21 |
| 2016-09-07 | -12.88 |
| 2016-09-06 | -12.88 |
| 2016-09-05 | -16.23 |
| 2016-09-02 | -17.91 |
| 2016-09-01 | -16.23 |
| 2016-08-31 | -19.58 |
| 2016-08-30 | -17.91 |
| 2016-08-29 | -17.07 |
| 2016-08-26 | -17.07 |
| 2016-08-25 | -17.91 |
| 2016-08-24 | -18.75 |
| 2016-08-23 | -17.07 |
| 2016-08-22 | -16.23 |
| 2016-08-19 | -14.56 |
| 2016-08-18 | -16.23 |
| 2016-08-17 | -16.23 |
| 2016-08-16 | -17.07 |
| 2016-08-15 | -12.88 |
| 2016-08-12 | -17.91 |
| 2016-08-11 | -18.75 |
| 2016-08-10 | -17.91 |
| 2016-08-09 | -14.56 |
| 2016-08-08 | -21.26 |
| 2016-08-05 | -22.93 |
| 2016-08-04 | -21.26 |
| 2016-08-03 | -23.77 |
| 2016-08-01 | -21.26 |
| 2016-07-29 | -22.93 |
| 2016-07-28 | -19.58 |
| 2016-07-27 | -16.23 |
| 2016-07-26 | -14.56 |
| 2016-07-25 | -14.56 |
| 2016-07-22 | -14.56 |
| 2016-07-21 | -11.21 |
| 2016-07-20 | -20.42 |
| 2016-07-19 | -22.10 |
| 2016-07-18 | -19.58 |
| 2016-07-15 | -23.77 |
| 2016-07-14 | -26.29 |
| 2016-07-13 | -25.45 |
| 2016-07-12 | -27.96 |
| 2016-07-11 | -29.64 |
| 2016-07-08 | -29.64 |
| 2016-07-07 | -27.12 |
| 2016-07-06 | -26.29 |
| 2016-07-05 | -29.64 |
| 2016-07-04 | -28.80 |
| 2016-06-30 | -31.31 |
| 2016-06-29 | -33.82 |
| 2016-06-28 | -33.82 |
| 2016-06-27 | -35.50 |
| 2016-06-24 | -37.17 |
| 2016-06-23 | -33.82 |
| 2016-06-22 | -33.82 |
| 2016-06-21 | -34.66 |
| 2016-06-20 | -32.99 |
| 2016-06-17 | -32.99 |
| 2016-06-16 | -35.50 |
| 2016-06-15 | -34.66 |
| 2016-06-14 | -35.50 |
| 2016-06-13 | -35.50 |
| 2016-06-10 | -34.66 |
| 2016-06-08 | -32.99 |
| 2016-06-07 | -33.82 |
| 2016-06-06 | -33.82 |
| 2016-06-03 | -33.82 |
| 2016-06-02 | -32.15 |
| 2016-06-01 | -31.31 |
| 2016-05-31 | -33.82 |
| 2016-05-30 | -33.82 |
| 2016-05-27 | -33.82 |
| 2016-05-26 | -32.99 |
| 2016-05-25 | -32.99 |
| 2016-05-24 | -33.82 |
| 2016-05-23 | -34.66 |
| 2016-05-20 | -33.82 |
| 2016-05-19 | -33.82 |
| 2016-05-18 | -33.82 |
| 2016-05-17 | -33.82 |
| 2016-05-16 | -32.99 |
| 2016-05-13 | -34.66 |
| 2016-05-12 | -34.66 |
| 2016-05-11 | -32.99 |
| 2016-05-10 | -34.66 |
| 2016-05-09 | -31.31 |
| 2016-05-06 | -30.47 |
| 2016-05-05 | -30.47 |
| 2016-05-04 | -31.31 |
| 2016-05-03 | -32.15 |
| 2016-04-29 | -32.99 |
| 2016-04-28 | -32.99 |
| 2016-04-27 | -30.47 |
| 2016-04-26 | -28.80 |
| 2016-04-25 | -28.80 |
| 2016-04-22 | -27.96 |
| 2016-04-21 | -26.29 |
| 2016-04-20 | -27.12 |
| 2016-04-19 | -24.61 |
| 2016-04-18 | -24.61 |
| 2016-04-15 | -26.29 |
| 2016-04-14 | -25.45 |
| 2016-04-13 | -26.29 |
| 2016-04-12 | -24.61 |
| 2016-04-11 | -24.61 |
| 2016-04-08 | -25.45 |
| 2016-04-07 | -24.61 |
| 2016-04-06 | -24.61 |
| 2016-04-05 | -22.93 |
| 2016-04-01 | -24.61 |
| 2016-03-31 | -22.93 |
| 2016-03-30 | -22.93 |
| 2016-03-29 | -23.77 |
| 2016-03-24 | -22.93 |
| 2016-03-23 | -22.10 |
| 2016-03-22 | -21.26 |
| 2016-03-21 | -20.42 |
| 2016-03-18 | -18.75 |
| 2016-03-17 | -22.10 |
| 2016-03-16 | -22.93 |
| 2016-03-15 | -22.93 |
| 2016-03-14 | -22.93 |
| 2016-03-11 | -23.77 |
| 2016-03-10 | -24.61 |
| 2016-03-09 | -23.77 |
| 2016-03-08 | -22.93 |
| 2016-03-07 | -25.24 |
| 2016-03-04 | -25.24 |
| 2016-03-03 | -28.42 |
| 2016-03-02 | -25.24 |
| 2016-03-01 | -33.99 |
| 2016-02-29 | -36.38 |
| 2016-02-26 | -37.17 |
| 2016-02-25 | -37.97 |
| 2016-02-24 | -37.17 |
| 2016-02-23 | -37.17 |
| 2016-02-22 | -37.17 |
| 2016-02-19 | -36.38 |
| 2016-02-18 | -35.58 |
| 2016-02-17 | -36.38 |
| 2016-02-16 | -37.17 |
| 2016-02-15 | -37.97 |
| 2016-02-12 | -41.15 |
| 2016-02-11 | -41.15 |
| 2016-02-05 | -36.38 |
| 2016-02-04 | -35.58 |
| 2016-02-03 | -36.38 |
| 2016-02-02 | -35.58 |
| 2016-02-01 | -34.79 |
| 2016-01-29 | -34.79 |
| 2016-01-28 | -36.38 |
| 2016-01-27 | -35.58 |
| 2016-01-26 | -37.97 |
| 2016-01-25 | -33.20 |
| 2016-01-22 | -37.17 |
| 2016-01-21 | -34.79 |
| 2016-01-20 | -33.20 |
| 2016-01-19 | -30.81 |
| 2016-01-18 | -30.01 |
| 2016-01-15 | -30.81 |
| 2016-01-14 | -26.04 |
| 2016-01-13 | -24.45 |
| 2016-01-12 | -25.24 |
| 2016-01-11 | -26.83 |
| 2016-01-08 | -20.47 |
| 2016-01-07 | -25.24 |
| 2016-01-06 | -20.47 |
| 2016-01-05 | -17.29 |
| 2016-01-04 | -17.29 |
| 2015-12-31 | -17.29 |
| 2015-12-30 | -15.70 |
| 2015-12-29 | -15.70 |
| 2015-12-28 | -18.88 |
| 2015-12-24 | -17.29 |
| 2015-12-23 | -18.88 |
| 2015-12-22 | -20.47 |
| 2015-12-21 | -15.70 |
| 2015-12-18 | -20.47 |
| 2015-12-17 | -22.06 |
| 2015-12-16 | -22.86 |
| 2015-12-15 | -25.24 |
| 2015-12-14 | -26.83 |
| 2015-12-11 | -26.04 |
| 2015-12-10 | -26.04 |
| 2015-12-09 | -23.65 |
| 2015-12-08 | -30.01 |
| 2015-12-07 | -29.22 |
| 2015-12-04 | -29.22 |
| 2015-12-03 | -29.22 |
| 2015-12-02 | -28.42 |
| 2015-12-01 | -29.22 |
| 2015-11-30 | -30.81 |
| 2015-11-27 | -31.61 |
| 2015-11-26 | -31.61 |
| 2015-11-25 | -30.01 |
| 2015-11-24 | -30.81 |
| 2015-11-23 | -30.81 |
| 2015-11-20 | -30.81 |
| 2015-11-19 | -30.01 |
| 2015-11-18 | -31.61 |
| 2015-11-17 | -30.81 |
| 2015-11-16 | -30.81 |
| 2015-11-13 | -30.81 |
| 2015-11-12 | -30.81 |
| 2015-11-11 | -36.38 |
| 2015-11-10 | -34.79 |
| 2015-11-09 | -35.58 |
| 2015-11-06 | -35.58 |
| 2015-11-05 | -34.79 |
| 2015-11-04 | -36.38 |
| 2015-11-03 | -37.97 |
| 2015-11-02 | -36.38 |
| 2015-10-30 | -35.58 |
| 2015-10-29 | -36.38 |
| 2015-10-28 | -35.58 |
| 2015-10-27 | -36.38 |
| 2015-10-26 | -33.99 |
| 2015-10-23 | -33.20 |
| 2015-10-22 | -34.79 |
| 2015-10-20 | -36.38 |
| 2015-10-19 | -37.17 |
| 2015-10-16 | -37.17 |
| 2015-10-15 | -36.38 |
| 2015-10-14 | -37.17 |
| 2015-10-13 | -36.38 |
| 2015-10-12 | -34.79 |
| 2015-10-09 | -36.38 |
| 2015-10-08 | -36.38 |
| 2015-10-07 | -35.58 |
| 2015-10-06 | -37.17 |
| 2015-10-05 | -37.97 |
| 2015-10-02 | -36.38 |
| 2015-09-30 | -38.76 |
| 2015-09-29 | -39.56 |
| 2015-09-25 | -38.76 |
| 2015-09-24 | -38.76 |
| 2015-09-23 | -38.76 |
| 2015-09-22 | -37.17 |
| 2015-09-21 | -38.76 |
| 2015-09-18 | -37.97 |
| 2015-09-17 | -41.15 |
| 2015-09-16 | -41.94 |
| 2015-09-15 | -44.33 |
| 2015-09-14 | -41.15 |
| 2015-09-11 | -39.56 |
| 2015-09-10 | -37.97 |
| 2015-09-09 | -37.97 |
| 2015-09-08 | -37.97 |
| 2015-09-07 | -40.35 |
| 2015-09-04 | -41.94 |
| 2015-09-02 | -45.92 |
| 2015-09-01 | -45.92 |
| 2015-08-31 | -45.92 |
| 2015-08-28 | -45.13 |
| 2015-08-27 | -44.33 |
| 2015-08-26 | -49.10 |
| 2015-08-25 | -50.69 |
| 2015-08-24 | -49.90 |
| 2015-08-21 | -44.33 |
| 2015-08-20 | -38.76 |
| 2015-08-19 | -37.17 |
| 2015-08-18 | -35.58 |
| 2015-08-17 | -33.20 |
| 2015-08-14 | -34.79 |
| 2015-08-13 | -36.38 |
| 2015-08-12 | -35.58 |
| 2015-08-11 | -31.61 |
| 2015-08-10 | -30.81 |
| 2015-08-07 | -32.40 |
| 2015-08-06 | -33.99 |
| 2015-08-05 | -33.20 |
| 2015-08-04 | -32.40 |
| 2015-08-03 | -34.79 |
| 2015-07-31 | -33.99 |
| 2015-07-30 | -33.20 |
| 2015-07-29 | -31.61 |
| 2015-07-28 | -35.58 |
| 2015-07-27 | -35.58 |
| 2015-07-24 | -29.22 |
| 2015-07-23 | -27.63 |
| 2015-07-22 | -27.63 |
| 2015-07-21 | -27.63 |
| 2015-07-20 | -27.63 |
| 2015-07-17 | -26.83 |
| 2015-07-16 | -27.63 |
| 2015-07-15 | -28.42 |
| 2015-07-14 | -26.04 |
| 2015-07-13 | -27.63 |
| 2015-07-10 | -29.22 |
| 2015-07-09 | -36.38 |
| 2015-07-08 | -46.72 |
| 2015-07-07 | -34.79 |
| 2015-07-06 | -30.01 |
| 2015-07-03 | -18.88 |
| 2015-07-02 | -14.11 |
| 2015-06-30 | -10.93 |
| 2015-06-29 | -17.29 |
| 2015-06-26 | -14.11 |
| 2015-06-25 | -9.34 |
| 2015-06-24 | -9.34 |
| 2015-06-23 | -9.34 |
| 2015-06-22 | -7.75 |
| 2015-06-19 | -10.93 |
| 2015-06-18 | -9.34 |
| 2015-06-17 | -9.34 |
| 2015-06-16 | -18.88 |
| 2015-06-15 | -15.70 |
| 2015-06-12 | -10.93 |
| 2015-06-11 | -14.11 |
| 2015-06-10 | -10.93 |
| 2015-06-09 | -9.34 |
| 2015-06-08 | -4.57 |
| 2015-06-05 | -2.97 |
| 2015-06-04 | -2.97 |
| 2015-06-03 | -1.38 |
| 2015-06-02 | -1.38 |
| 2015-06-01 | -4.57 |
| 2015-05-29 | -4.57 |
| 2015-05-28 | -6.16 |
| 2015-05-27 | -2.97 |
| 2015-05-26 | 0.21 |
| 2015-05-22 | -2.97 |
| 2015-05-21 | -4.57 |
| 2015-05-20 | -2.97 |
| 2015-05-19 | 0.21 |
| 2015-05-18 | -2.97 |
| 2015-05-15 | -1.38 |
| 2015-05-14 | 0.21 |
| 2015-05-13 | -4.57 |
| 2015-05-12 | -4.57 |
| 2015-05-11 | 1.80 |
| 2015-05-08 | 1.80 |
| 2015-05-07 | -10.93 |
| 2015-05-06 | -4.57 |
| 2015-05-05 | -1.38 |
| 2015-05-04 | 4.98 |
| 2015-04-30 | 0.21 |
| 2015-04-29 | -18.88 |
| 2015-04-28 | -18.88 |
| 2015-04-27 | -18.88 |
| 2015-04-24 | -21.27 |
| 2015-04-23 | -20.47 |
| 2015-04-22 | -18.88 |
| 2015-04-21 | -22.86 |
| 2015-04-20 | -25.24 |
| 2015-04-17 | -22.06 |
| 2015-04-16 | -20.47 |
| 2015-04-15 | -22.06 |
| 2015-04-14 | -15.70 |
| 2015-04-13 | -12.52 |
| 2015-04-10 | -24.45 |
| 2015-04-09 | -25.24 |
| 2015-04-08 | -28.42 |
| 2015-04-02 | -32.40 |
| 2015-04-01 | -32.40 |
| 2015-03-31 | -31.61 |
| 2015-03-30 | -32.40 |
| 2015-03-27 | -35.58 |
| 2015-03-26 | -38.76 |
| 2015-03-25 | -37.97 |
| 2015-03-24 | -37.17 |
| 2015-03-23 | -37.17 |
| 2015-03-20 | -37.97 |
| 2015-03-19 | -37.17 |
| 2015-03-18 | -36.38 |
| 2015-03-17 | -36.38 |
| 2015-03-16 | -37.17 |
| 2015-03-13 | -37.17 |
| 2015-03-12 | -37.17 |
| 2015-03-11 | -36.38 |
| 2015-03-10 | -36.38 |
| 2015-03-09 | -36.38 |
| 2015-03-06 | -35.58 |
| 2015-03-05 | -36.38 |
| 2015-03-04 | -35.58 |
| 2015-03-03 | -35.58 |
| 2015-03-02 | -34.79 |
| 2015-02-27 | -34.79 |
| 2015-02-26 | -34.79 |
| 2015-02-25 | -34.79 |
| 2015-02-24 | -35.58 |
| 2015-02-23 | -35.58 |
| 2015-02-18 | -34.79 |
| 2015-02-17 | -34.79 |
| 2015-02-16 | -33.99 |
| 2015-02-13 | -32.40 |
| 2015-02-12 | -34.79 |
| 2015-02-11 | -34.79 |
| 2015-02-10 | -33.99 |
| 2015-02-09 | -34.79 |
| 2015-02-06 | -33.99 |
| 2015-02-05 | -32.40 |
| 2015-02-04 | -33.20 |
| 2015-02-03 | -33.99 |
| 2015-02-02 | -33.99 |
| 2015-01-30 | -31.61 |
| 2015-01-29 | -33.99 |
| 2015-01-28 | -32.40 |
| 2015-01-27 | -31.61 |
| 2015-01-26 | -33.20 |
| 2015-01-23 | -31.61 |
| 2015-01-22 | -31.61 |
| 2015-01-21 | -30.81 |
| 2015-01-20 | -30.81 |
| 2015-01-19 | -30.81 |
| 2015-01-16 | -29.22 |
| 2015-01-15 | -26.04 |
| 2015-01-14 | -26.83 |
| 2015-01-13 | -26.83 |
| 2015-01-12 | -27.63 |
| 2015-01-09 | -26.83 |
| 2015-01-08 | -25.24 |
| 2015-01-07 | -22.06 |
| 2015-01-06 | -22.06 |
| 2015-01-05 | -17.29 |
| 2015-01-02 | -15.70 |
| 2014-12-31 | -20.47 |
| 2014-12-30 | -20.47 |
| 2014-12-29 | -30.01 |
| 2014-12-24 | -31.61 |
| 2014-12-23 | -30.01 |
| 2014-12-22 | -35.58 |
| 2014-12-19 | -36.38 |
| 2014-12-18 | -35.58 |
| 2014-12-17 | -36.38 |
| 2014-12-16 | -33.20 |
| 2014-12-15 | -32.40 |
| 2014-12-12 | -31.61 |
| 2014-12-11 | -31.61 |
| 2014-12-10 | -31.61 |
| 2014-12-09 | -31.61 |
| 2014-12-08 | -28.42 |
| 2014-12-05 | -30.81 |
| 2014-12-04 | -29.22 |
| 2014-12-03 | -29.22 |
| 2014-12-02 | -30.01 |
| 2014-12-01 | -30.01 |
| 2014-11-28 | -25.24 |
| 2014-11-27 | -27.63 |
| 2014-11-26 | -26.04 |
| 2014-11-25 | -24.45 |
| 2014-11-24 | -22.06 |
| 2014-11-21 | -32.40 |
| 2014-11-20 | -33.20 |
| 2014-11-19 | -32.40 |
| 2014-11-18 | -32.40 |
| 2014-11-17 | -31.61 |
| 2014-11-14 | -30.81 |
| 2014-11-13 | -30.81 |
| 2014-11-12 | -30.81 |
| 2014-11-11 | -31.61 |
| 2014-11-10 | -33.20 |
| 2014-11-07 | -33.20 |
| 2014-11-06 | -30.01 |
| 2014-11-05 | -30.01 |
| 2014-11-04 | -29.22 |
| 2014-11-03 | -28.42 |
| 2014-10-31 | -30.81 |
| 2014-10-30 | -32.40 |
| 2014-10-29 | -32.40 |
| 2014-10-28 | -31.61 |
| 2014-10-27 | -32.40 |
| 2014-10-24 | -33.20 |
| 2014-10-23 | -30.81 |
| 2014-10-22 | -30.81 |
| 2014-10-21 | -30.81 |
| 2014-10-20 | -30.01 |
| 2014-10-17 | -30.01 |
| 2014-10-16 | -30.01 |
| 2014-10-15 | -30.01 |
| 2014-10-14 | -30.01 |
| 2014-10-13 | -30.81 |
| 2014-10-10 | -30.81 |
| 2014-10-09 | -28.42 |
| 2014-10-08 | -26.04 |
| 2014-10-07 | -26.04 |
| 2014-10-06 | -27.63 |
| 2014-10-03 | -28.42 |
| 2014-09-30 | -33.20 |
| 2014-09-29 | -33.20 |
| 2014-09-26 | -30.01 |
| 2014-09-25 | -29.22 |
| 2014-09-24 | -26.83 |
| 2014-09-23 | -26.04 |
| 2014-09-22 | -28.42 |
| 2014-09-19 | -28.42 |
| 2014-09-18 | -28.42 |
| 2014-09-17 | -27.63 |
| 2014-09-16 | -28.42 |
| 2014-09-15 | -29.22 |
| 2014-09-12 | -25.24 |
| 2014-09-11 | -25.24 |
| 2014-09-10 | -24.45 |
| 2014-09-08 | -23.65 |
| 2014-09-05 | -23.65 |
| 2014-09-04 | -22.86 |
| 2014-09-03 | -20.47 |
| 2014-09-02 | -22.06 |
| 2014-09-01 | -22.86 |
| 2014-08-29 | -22.86 |
| 2014-08-28 | -23.65 |
| 2014-08-27 | -22.86 |
| 2014-08-26 | -21.27 |
| 2014-08-25 | -20.47 |
| 2014-08-22 | -18.88 |
| 2014-08-21 | -21.27 |
| 2014-08-20 | -17.29 |
| 2014-08-19 | -18.88 |
| 2014-08-18 | -12.52 |
| 2014-08-15 | -14.11 |
| 2014-08-14 | -12.52 |
| 2014-08-13 | -12.52 |
| 2014-08-12 | -10.93 |
| 2014-08-11 | -10.93 |
| 2014-08-08 | -12.52 |
| 2014-08-07 | -9.34 |
| 2014-08-06 | -7.75 |
| 2014-08-05 | -12.52 |
| 2014-08-04 | -10.93 |
| 2014-08-01 | -10.93 |
| 2014-07-31 | -6.16 |
| 2014-07-30 | -15.70 |
| 2014-07-29 | -10.93 |
| 2014-07-28 | -10.93 |
| 2014-07-25 | -9.34 |
| 2014-07-24 | -17.29 |
| 2014-07-23 | -21.27 |
| 2014-07-22 | -24.45 |
| 2014-07-21 | -26.83 |
| 2014-07-18 | -25.24 |
| 2014-07-17 | -26.04 |
| 2014-07-16 | -27.63 |
| 2014-07-15 | -26.04 |
| 2014-07-14 | -26.83 |
| 2014-07-11 | -27.63 |
| 2014-07-10 | -26.83 |
| 2014-07-09 | -26.83 |
| 2014-07-08 | -23.65 |
| 2014-07-07 | -22.06 |
| 2014-07-04 | -22.06 |
| 2014-07-03 | -26.04 |
| 2014-07-02 | -25.24 |
| 2014-06-30 | -30.81 |
| 2014-06-27 | -30.01 |
| 2014-06-26 | -30.01 |
| 2014-06-25 | -30.01 |
| 2014-06-24 | -30.01 |
| 2014-06-23 | -28.42 |
| 2014-06-20 | -25.24 |
| 2014-06-19 | -26.04 |
| 2014-06-18 | -24.45 |
| 2014-06-17 | -25.24 |
| 2014-06-16 | -23.65 |
| 2014-06-13 | -23.65 |
| 2014-06-12 | -22.06 |
| 2014-06-11 | -22.86 |
| 2014-06-10 | -23.65 |
| 2014-06-09 | -23.65 |
| 2014-06-06 | -23.65 |
| 2014-06-05 | -22.06 |
| 2014-06-04 | -25.24 |
| 2014-06-03 | -22.86 |
| 2014-05-30 | -24.45 |
| 2014-05-29 | -24.45 |
| 2014-05-28 | -23.65 |
| 2014-05-27 | -22.06 |
| 2014-05-26 | -21.27 |
| 2014-05-23 | -18.88 |
| 2014-05-22 | -25.24 |
| 2014-05-21 | -26.04 |
| 2014-05-20 | -25.24 |
| 2014-05-19 | -22.86 |
| 2014-05-16 | -22.06 |
| 2014-05-15 | -21.27 |
| 2014-05-14 | -18.88 |
| 2014-05-13 | -22.00 |
| 2014-05-12 | -25.12 |
| 2014-05-09 | -25.90 |
| 2014-05-08 | -23.56 |
| 2014-05-07 | -22.78 |
| 2014-05-05 | -20.44 |
| 2014-05-02 | -20.44 |
| 2014-04-30 | -20.44 |
| 2014-04-29 | -20.44 |
| 2014-04-28 | -20.44 |
| 2014-04-25 | -18.88 |
| 2014-04-24 | -14.20 |
| 2014-04-23 | -12.64 |
| 2014-04-22 | -12.64 |
| 2014-04-17 | -9.52 |
| 2014-04-16 | -11.08 |
| 2014-04-15 | -4.84 |
| 2014-04-14 | -3.28 |
| 2014-04-11 | -3.28 |
| 2014-04-10 | -1.72 |
| 2014-04-09 | 1.40 |
| 2014-04-08 | -3.28 |
| 2014-04-07 | -11.08 |
| 2014-04-04 | -11.08 |
| 2014-04-03 | -7.96 |
| 2014-04-02 | -9.52 |
| 2014-04-01 | -20.44 |
| 2014-03-31 | -22.78 |
| 2014-03-28 | -20.44 |
| 2014-03-27 | -20.44 |
| 2014-03-26 | -20.44 |
| 2014-03-25 | -18.88 |
| 2014-03-24 | -18.88 |
| 2014-03-21 | -22.00 |
| 2014-03-20 | -24.34 |
| 2014-03-19 | -22.78 |
| 2014-03-18 | -22.00 |
| 2014-03-17 | -17.32 |
| 2014-03-14 | -15.76 |
| 2014-03-13 | -11.08 |
| 2014-03-12 | -11.08 |
| 2014-03-11 | -7.96 |
| 2014-03-10 | -4.84 |
| 2014-03-07 | -4.84 |
| 2014-03-06 | -1.72 |
| 2014-03-05 | -4.84 |
| 2014-03-04 | -4.84 |
| 2014-03-03 | -1.72 |
| 2014-02-28 | 1.40 |
| 2014-02-27 | -1.72 |
| 2014-02-26 | -6.40 |
| 2014-02-25 | -4.84 |
| 2014-02-24 | -3.28 |
| 2014-02-21 | -0.16 |
| 2014-02-20 | 2.96 |
| 2014-02-19 | 6.08 |
| 2014-02-18 | 4.52 |
| 2014-02-17 | 6.08 |
| 2014-02-14 | 6.08 |
| 2014-02-13 | 7.64 |
| 2014-02-12 | 10.76 |
| 2014-02-11 | 12.32 |
| 2014-02-10 | 12.32 |
| 2014-02-07 | 12.32 |
| 2014-02-06 | 6.08 |
| 2014-02-05 | 6.08 |
| 2014-02-04 | 6.08 |
| 2014-01-30 | 7.64 |
| 2014-01-29 | 9.20 |
| 2014-01-28 | 9.20 |
| 2014-01-27 | 4.52 |
| 2014-01-24 | 6.08 |
| 2014-01-23 | 12.32 |
| 2014-01-22 | 17.00 |
| 2014-01-21 | -0.16 |
| 2014-01-20 | -9.52 |
| 2014-01-17 | -4.84 |
| 2014-01-16 | -3.28 |
| 2014-01-15 | -0.16 |
| 2014-01-14 | 4.52 |
| 2014-01-13 | 7.64 |
| 2014-01-10 | 4.52 |
| 2014-01-09 | 4.52 |
| 2014-01-08 | 4.52 |
| 2014-01-07 | 4.52 |
| 2014-01-06 | 7.64 |
| 2014-01-03 | 9.20 |
| 2014-01-02 | 12.32 |
| 2013-12-31 | 9.20 |
| 2013-12-30 | 9.20 |
| 2013-12-27 | 6.08 |
| 2013-12-24 | 9.20 |
| 2013-12-23 | 10.76 |
| 2013-12-20 | 13.88 |
| 2013-12-19 | 12.32 |
| 2013-12-18 | 20.12 |
| 2013-12-17 | 24.80 |
| 2013-12-16 | 21.68 |
| 2013-12-13 | 20.12 |
| 2013-12-12 | 18.56 |
| 2013-12-11 | 21.68 |
| 2013-12-10 | 21.68 |
| 2013-12-09 | 24.80 |
| 2013-12-06 | 24.80 |
| 2013-12-05 | 26.36 |
| 2013-12-04 | 27.92 |
| 2013-12-03 | 26.36 |
| 2013-12-02 | 29.48 |
| 2013-11-29 | 31.04 |
| 2013-11-28 | 31.04 |
| 2013-11-27 | 29.48 |
| 2013-11-26 | 31.04 |
| 2013-11-25 | 32.60 |
| 2013-11-22 | 32.60 |
| 2013-11-21 | 34.16 |
| 2013-11-20 | 35.72 |
| 2013-11-19 | 31.04 |
| 2013-11-18 | 38.84 |
| 2013-11-15 | 38.84 |
| 2013-11-14 | 27.92 |
| 2013-11-13 | 20.12 |
| 2013-11-12 | 21.68 |
| 2013-11-11 | 21.68 |
| 2013-11-08 | 21.68 |
| 2013-11-07 | 24.80 |
| 2013-11-06 | 23.24 |
| 2013-11-05 | 24.80 |
| 2013-11-04 | 26.36 |
| 2013-11-01 | 29.48 |
| 2013-10-31 | 29.48 |
| 2013-10-30 | 32.60 |
| 2013-10-29 | 27.92 |
| 2013-10-28 | 29.48 |
| 2013-10-25 | 32.60 |
| 2013-10-24 | 34.16 |
| 2013-10-23 | 35.72 |
| 2013-10-22 | 38.84 |
| 2013-10-21 | 41.96 |
| 2013-10-18 | 41.96 |
| 2013-10-17 | 45.08 |
| 2013-10-16 | 45.08 |
| 2013-10-15 | 48.20 |
| 2013-10-11 | 51.32 |
| 2013-10-10 | 49.76 |
| 2013-10-09 | 51.32 |
| 2013-10-08 | 51.32 |
| 2013-10-07 | 48.20 |
| 2013-10-04 | 43.52 |
| 2013-10-03 | 41.96 |
| 2013-10-02 | 41.96 |
| 2013-09-30 | 43.52 |
| 2013-09-27 | 45.08 |
| 2013-09-26 | 41.96 |
| 2013-09-25 | 43.52 |
| 2013-09-24 | 48.20 |
| 2013-09-23 | 49.76 |
| 2013-09-19 | 49.76 |
| 2013-09-18 | 49.76 |
| 2013-09-17 | 51.32 |
| 2013-09-16 | 48.20 |
| 2013-09-13 | 54.44 |
| 2013-09-12 | 57.56 |
| 2013-09-11 | 57.56 |
| 2013-09-10 | 57.56 |
| 2013-09-09 | 59.12 |
| 2013-09-06 | 60.68 |
| 2013-09-05 | 60.68 |
| 2013-09-04 | 65.36 |
| 2013-09-03 | 60.68 |
| 2013-09-02 | 56.00 |
| 2013-08-30 | 56.00 |
| 2013-08-29 | 56.00 |
| 2013-08-28 | 56.00 |
| 2013-08-27 | 60.68 |
| 2013-08-26 | 60.68 |
| 2013-08-23 | 59.12 |
| 2013-08-22 | 63.80 |
| 2013-08-21 | 60.68 |
| 2013-08-20 | 63.80 |
| 2013-08-19 | 73.16 |
| 2013-08-16 | 65.36 |
| 2013-08-15 | 65.36 |
| 2013-08-13 | 65.36 |
| 2013-08-12 | 62.24 |
| 2013-08-09 | 59.12 |
| 2013-08-08 | 59.12 |
| 2013-08-07 | 56.00 |
| 2013-08-06 | 60.68 |
| 2013-08-05 | 62.24 |
| 2013-08-02 | 59.12 |
| 2013-08-01 | 59.12 |
| 2013-07-31 | 57.56 |
| 2013-07-30 | 56.00 |
| 2013-07-29 | 59.12 |
| 2013-07-26 | 62.24 |
| 2013-07-25 | 57.56 |
| 2013-07-24 | 56.00 |
| 2013-07-23 | 57.56 |
| 2013-07-22 | 54.44 |
| 2013-07-19 | 56.00 |
| 2013-07-18 | 62.24 |
| 2013-07-17 | 66.92 |
| 2013-07-16 | 54.44 |
| 2013-07-15 | 57.56 |
| 2013-07-12 | 51.32 |
| 2013-07-11 | 46.64 |
| 2013-07-10 | 45.08 |
| 2013-07-09 | 46.64 |
| 2013-07-08 | 49.76 |
| 2013-07-05 | 46.64 |
| 2013-07-04 | 45.08 |
| 2013-07-03 | 43.52 |
| 2013-07-02 | 52.88 |
| 2013-06-28 | 54.44 |
| 2013-06-27 | 51.32 |
| 2013-06-26 | 46.64 |
| 2013-06-25 | 40.40 |
| 2013-06-24 | 43.52 |
| 2013-06-21 | 59.12 |
| 2013-06-20 | 62.24 |
| 2013-06-19 | 71.60 |
| 2013-06-18 | 74.72 |
| 2013-06-17 | 70.04 |
| 2013-06-14 | 65.36 |
| 2013-06-13 | 63.80 |
| 2013-06-11 | 65.36 |
| 2013-06-10 | 74.72 |
| 2013-06-07 | 71.60 |
| 2013-06-06 | 87.20 |
| 2013-06-05 | 87.20 |
| 2013-06-04 | 93.44 |
| 2013-06-03 | 71.60 |
| 2013-05-31 | 76.28 |
| 2013-05-30 | 59.12 |
| 2013-05-29 | 51.32 |
| 2013-05-28 | 51.32 |
| 2013-05-27 | 41.96 |
| 2013-05-24 | 35.72 |
| 2013-05-23 | 32.60 |
| 2013-05-22 | 43.52 |
| 2013-05-21 | 32.60 |
| 2013-05-20 | 23.24 |
| 2013-05-16 | 21.68 |
| 2013-05-15 | 24.80 |
| 2013-05-14 | 24.80 |
| 2013-05-13 | 23.24 |
| 2013-05-10 | 23.24 |
| 2013-05-09 | 21.68 |
| 2013-05-08 | 24.80 |
| 2013-05-07 | 24.80 |
| 2013-05-06 | 23.24 |
| 2013-05-03 | 24.80 |
| 2013-05-02 | 29.48 |
| 2013-04-30 | 27.92 |
| 2013-04-29 | 29.48 |
| 2013-04-26 | 24.80 |
| 2013-04-25 | 29.48 |
| 2013-04-24 | 31.04 |
| 2013-04-23 | 31.04 |
| 2013-04-22 | 35.72 |
| 2013-04-19 | 29.48 |
| 2013-04-18 | 21.68 |
| 2013-04-17 | 15.44 |
| 2013-04-16 | 17.00 |
| 2013-04-15 | 15.44 |
| 2013-04-12 | 15.44 |
| 2013-04-11 | 17.00 |
| 2013-04-10 | 12.32 |
| 2013-04-09 | 12.32 |
| 2013-04-08 | 7.64 |
| 2013-04-05 | 9.20 |
| 2013-04-03 | 12.32 |
| 2013-04-02 | 17.00 |
| 2013-03-28 | 20.12 |
| 2013-03-27 | 23.24 |
| 2013-03-26 | 18.56 |
| 2013-03-25 | 21.68 |
| 2013-03-22 | 18.56 |
| 2013-03-21 | 15.44 |
| 2013-03-20 | 20.12 |
| 2013-03-19 | 9.20 |
| 2013-03-18 | 7.64 |
| 2013-03-15 | 9.20 |
| 2013-03-14 | 17.00 |
| 2013-03-13 | 4.52 |
| 2013-03-12 | 9.20 |
| 2013-03-11 | 20.12 |
| 2013-03-08 | 27.92 |
| 2013-03-07 | 24.80 |
| 2013-03-06 | 27.92 |
| 2013-03-05 | 26.36 |
| 2013-03-04 | 27.92 |
| 2013-03-01 | 34.16 |
| 2013-02-28 | 35.72 |
| 2013-02-27 | 29.48 |
| 2013-02-26 | 27.92 |
| 2013-02-25 | 31.04 |
| 2013-02-22 | 34.16 |
| 2013-02-21 | 35.72 |
| 2013-02-20 | 35.72 |
| 2013-02-19 | 31.04 |
| 2013-02-18 | 35.72 |
| 2013-02-15 | 37.28 |
| 2013-02-14 | 32.60 |
| 2013-02-08 | 31.04 |
| 2013-02-07 | 34.16 |
| 2013-02-06 | 43.52 |
| 2013-02-05 | 41.96 |
| 2013-02-04 | 40.40 |
| 2013-02-01 | 48.20 |
| 2013-01-31 | 45.08 |
| 2013-01-30 | 57.56 |
| 2013-01-29 | 41.96 |
| 2013-01-28 | 43.52 |
| 2013-01-25 | 51.32 |
| 2013-01-24 | 57.56 |
| 2013-01-23 | 29.48 |
| 2013-01-22 | 45.08 |
| 2013-01-21 | 38.84 |
| 2013-01-18 | 23.24 |
| 2013-01-17 | 13.88 |
| 2013-01-16 | 2.96 |
| 2013-01-15 | -0.16 |
| 2013-01-14 | 4.52 |
| 2013-01-11 | 1.40 |
| 2013-01-10 | -3.28 |
| 2013-01-09 | 2.96 |
| 2013-01-08 | -11.08 |
| 2013-01-07 | -14.20 |
| 2013-01-04 | -29.02 |
| 2013-01-03 | -29.02 |
| 2013-01-02 | -28.24 |
| 2012-12-31 | -32.14 |
| 2012-12-28 | -32.14 |
| 2012-12-27 | -32.14 |
| 2012-12-24 | -34.48 |
| 2012-12-21 | -33.70 |
| 2012-12-20 | -32.92 |
| 2012-12-19 | -32.92 |
| 2012-12-18 | -33.70 |
| 2012-12-17 | -32.14 |
| 2012-12-14 | -32.14 |
| 2012-12-13 | -32.92 |
| 2012-12-12 | -32.14 |
| 2012-12-11 | -32.14 |
| 2012-12-10 | -32.14 |
| 2012-12-07 | -32.14 |
| 2012-12-06 | -31.36 |
| 2012-12-05 | -32.14 |
| 2012-12-04 | -32.92 |
| 2012-12-03 | -32.14 |
| 2012-11-30 | -32.14 |
| 2012-11-29 | -32.14 |
| 2012-11-28 | -31.36 |
| 2012-11-27 | -31.36 |
| 2012-11-26 | -32.14 |
| 2012-11-23 | -32.14 |
| 2012-11-22 | -32.14 |
| 2012-11-21 | -31.36 |
| 2012-11-20 | -31.36 |
| 2012-11-19 | -32.92 |
| 2012-11-16 | -32.14 |
| 2012-11-15 | -25.90 |
| 2012-11-14 | -32.92 |
| 2012-11-13 | -33.70 |
| 2012-11-12 | -32.92 |
| 2012-11-09 | -32.92 |
| 2012-11-08 | -32.92 |
| 2012-11-07 | -32.92 |
| 2012-11-06 | -32.92 |
| 2012-11-05 | -32.14 |
| 2012-11-02 | -32.14 |
| 2012-11-01 | -32.14 |
| 2012-10-31 | -32.14 |
| 2012-10-30 | -32.92 |
| 2012-10-29 | -32.14 |
| 2012-10-26 | -33.70 |
| 2012-10-25 | -33.70 |
| 2012-10-24 | -32.14 |
| 2012-10-22 | -32.14 |
| 2012-10-19 | -32.92 |
| 2012-10-18 | -32.14 |
| 2012-10-17 | -31.36 |
| 2012-10-16 | -31.36 |
| 2012-10-15 | -31.36 |
| 2012-10-12 | -31.36 |
| 2012-10-11 | -32.14 |
| 2012-10-10 | -30.58 |
| 2012-10-09 | -31.36 |
| 2012-10-08 | -30.58 |
| 2012-10-05 | -29.80 |
| 2012-10-04 | -32.14 |
| 2012-10-03 | -29.80 |
| 2012-09-28 | -32.92 |
| 2012-09-27 | -31.36 |
| 2012-09-26 | -30.58 |
| 2012-09-25 | -41.50 |
| 2012-09-24 | -41.50 |
| 2012-09-21 | -41.50 |
| 2012-09-20 | -41.50 |
| 2012-09-19 | -41.50 |
| 2012-09-18 | -41.50 |
| 2012-09-17 | -41.50 |
| 2012-09-14 | -41.50 |
| 2012-09-13 | -43.84 |
| 2012-09-12 | -39.94 |
| 2012-09-11 | -59.44 |
| 2012-09-10 | -60.22 |
| 2012-09-07 | -61.00 |
| 2012-09-06 | -60.22 |
| 2012-09-05 | -63.81 |
| 2012-09-04 | -63.50 |
| 2012-09-03 | -64.12 |
| 2012-08-31 | -63.96 |
| 2012-08-30 | -64.12 |
| 2012-08-29 | -64.12 |
| 2012-08-28 | -64.12 |
| 2012-08-27 | -64.12 |
| 2012-08-24 | -64.12 |
| 2012-08-23 | -63.65 |
| 2012-08-22 | -64.12 |
| 2012-08-21 | -63.96 |
| 2012-08-20 | -63.18 |
| 2012-08-17 | -63.18 |
| 2012-08-16 | -64.12 |
| 2012-08-15 | -64.28 |
| 2012-08-14 | -64.12 |
| 2012-08-13 | -64.12 |
| 2012-08-10 | -64.12 |
| 2012-08-09 | -64.28 |
| 2012-08-08 | -64.12 |
| 2012-08-07 | -64.12 |
| 2012-08-06 | -64.43 |
| 2012-08-03 | -64.74 |
| 2012-08-02 | -64.59 |
| 2012-08-01 | -65.21 |
| 2012-07-31 | -67.08 |
| 2012-07-30 | -61.94 |
| 2012-07-27 | -61.94 |
| 2012-07-26 | -61.16 |
| 2012-07-25 | -61.00 |
| 2012-07-24 | -61.00 |
| 2012-07-23 | -60.22 |
| 2012-07-20 | -61.00 |
| 2012-07-19 | -60.22 |
| 2012-07-18 | -61.16 |
| 2012-07-17 | -61.31 |
| 2012-07-16 | -61.00 |
| 2012-07-13 | -61.00 |
| 2012-07-12 | -61.16 |
| 2012-07-11 | -61.31 |
| 2012-07-10 | -61.47 |
| 2012-07-09 | -61.31 |
| 2012-07-06 | -62.56 |
| 2012-07-05 | -57.88 |
| 2012-07-04 | -57.88 |
| 2012-07-03 | -57.10 |
| 2012-06-29 | -57.10 |
| 2012-06-28 | -57.10 |
| 2012-06-27 | -57.88 |
| 2012-06-26 | -57.10 |
| 2012-06-25 | -57.88 |
| 2012-06-22 | -57.88 |
| 2012-06-21 | -57.10 |
| 2012-06-20 | -57.10 |
| 2012-06-19 | -57.10 |
| 2012-06-18 | -56.32 |
| 2012-06-15 | -57.10 |
| 2012-06-14 | -57.10 |
| 2012-06-13 | -56.32 |
| 2012-06-12 | -57.10 |
| 2012-06-11 | -57.10 |
| 2012-06-08 | -57.10 |
| 2012-06-07 | -57.10 |
| 2012-06-06 | -57.10 |
| 2012-06-05 | -57.10 |
| 2012-06-04 | -57.88 |
| 2012-06-01 | -57.88 |
| 2012-05-31 | -57.10 |
| 2012-05-30 | -57.10 |
| 2012-05-29 | -57.10 |
| 2012-05-28 | -57.10 |
| 2012-05-25 | -57.88 |
| 2012-05-24 | -57.88 |
| 2012-05-23 | -57.88 |
| 2012-05-22 | -57.10 |
| 2012-05-21 | -57.10 |
| 2012-05-18 | -57.88 |
| 2012-05-17 | -57.88 |
| 2012-05-16 | -57.88 |
| 2012-05-15 | -57.10 |
| 2012-05-14 | -57.10 |
| 2012-05-11 | -57.10 |
| 2012-05-10 | -57.88 |
| 2012-05-09 | -57.88 |
| 2012-05-08 | -70.36 |
| 2012-05-07 | -70.36 |
| 2012-05-04 | -70.36 |
| 2012-05-03 | -70.36 |
| 2012-05-02 | -70.36 |
| 2012-04-30 | -70.36 |
| 2012-04-27 | -70.36 |
| 2012-04-26 | -70.36 |
| 2012-04-25 | -70.36 |
| 2012-04-24 | -70.36 |
| 2012-04-23 | -70.36 |
| 2012-04-20 | -70.36 |
| 2012-04-19 | -70.36 |
| 2012-04-18 | -70.36 |
| 2012-04-17 | -70.36 |
| 2012-04-16 | -70.36 |
| 2012-04-13 | -70.36 |
| 2012-04-12 | -70.36 |
| 2012-04-11 | -70.36 |
| 2012-04-10 | -70.36 |
| 2012-04-05 | -70.36 |
| 2012-04-03 | -70.36 |
| 2012-04-02 | -70.36 |
| 2012-03-30 | -70.36 |
| 2012-03-29 | -70.36 |
| 2012-03-28 | -70.36 |
| 2012-03-27 | -70.36 |
| 2012-03-26 | -70.83 |
| 2012-03-23 | -71.30 |
| 2012-03-22 | -72.39 |
| 2012-03-21 | -72.70 |
| 2012-03-20 | -72.86 |
| 2012-03-19 | -73.17 |
| 2012-03-16 | -73.48 |
| 2012-03-15 | -73.79 |
| 2012-03-14 | -73.32 |
| 2012-03-13 | -73.32 |
| 2012-03-12 | -73.79 |
| 2012-03-09 | -73.95 |
| 2012-03-08 | -73.95 |
| 2012-03-07 | -74.10 |
| 2012-03-06 | -73.95 |
| 2012-03-05 | -73.79 |
| 2012-03-02 | -73.79 |
| 2012-03-01 | -73.95 |
| 2012-02-29 | -73.64 |
| 2012-02-28 | -73.79 |
| 2012-02-27 | -73.79 |
| 2012-02-24 | -73.79 |
| 2012-02-23 | -73.79 |
| 2012-02-22 | -73.48 |
| 2012-02-21 | -73.32 |
| 2012-02-20 | -73.48 |
| 2012-02-17 | -73.48 |
| 2012-02-16 | -73.32 |
| 2012-02-15 | -74.26 |
| 2012-02-14 | -74.26 |
| 2012-02-13 | -74.88 |
| 2012-02-10 | -74.10 |
| 2012-02-09 | -73.95 |
| 2012-02-08 | -74.73 |
| 2012-02-07 | -74.73 |
| 2012-02-06 | -75.04 |
| 2012-02-03 | -75.04 |
| 2012-02-02 | -75.04 |
| 2012-02-01 | -75.04 |
| 2012-01-31 | -75.04 |
| 2012-01-30 | -75.04 |
| 2012-01-27 | -75.04 |
| 2012-01-26 | -75.04 |
| 2012-01-20 | -75.04 |
| 2012-01-19 | -74.73 |
| 2012-01-18 | -74.73 |
| 2012-01-17 | -75.04 |
| 2012-01-16 | -75.04 |
| 2012-01-13 | -75.04 |
| 2012-01-12 | -75.04 |
| 2012-01-11 | -75.04 |
| 2012-01-10 | -75.04 |
| 2012-01-09 | -75.04 |
| 2012-01-06 | -75.04 |
| 2012-01-05 | -74.88 |
| 2012-01-04 | -74.42 |
| 2012-01-03 | -74.26 |
| 2011-12-30 | -74.26 |
| 2011-12-29 | -74.57 |
| 2011-12-28 | -74.57 |
| 2011-12-23 | -74.26 |
| 2011-12-22 | -74.88 |
| 2011-12-21 | -74.88 |
| 2011-12-20 | -75.66 |
| 2011-12-19 | -75.66 |
| 2011-12-16 | -75.66 |
| 2011-12-15 | -75.66 |
| 2011-12-14 | -75.20 |
| 2011-12-13 | -75.04 |
| 2011-12-12 | -75.04 |
| 2011-12-09 | -75.20 |
| 2011-12-08 | -74.73 |
| 2011-12-07 | -74.73 |
| 2011-12-06 | -74.88 |
| 2011-12-05 | -74.73 |
| 2011-12-02 | -74.10 |
| 2011-12-01 | -74.26 |
| 2011-11-30 | -74.57 |
| 2011-11-29 | -74.57 |
| 2011-11-28 | -74.57 |
| 2011-11-25 | -75.04 |
| 2011-11-24 | -75.04 |
| 2011-11-23 | -75.04 |
| 2011-11-22 | -75.04 |
| 2011-11-21 | -75.04 |
| 2011-11-18 | -74.88 |
| 2011-11-17 | -74.88 |
| 2011-11-16 | -74.88 |
| 2011-11-15 | -74.73 |
| 2011-11-14 | -74.73 |
| 2011-11-11 | -74.73 |
| 2011-11-10 | -74.73 |
| 2011-11-09 | -73.79 |
| 2011-11-08 | -74.26 |
| 2011-11-07 | -74.26 |
| 2011-11-04 | -73.79 |
| 2011-11-03 | -74.42 |
| 2011-11-02 | -73.95 |
| 2011-11-01 | -73.95 |
| 2011-10-31 | -73.79 |
| 2011-10-28 | -74.10 |
| 2011-10-27 | -73.79 |
| 2011-10-26 | -75.82 |
| 2011-10-25 | -75.66 |
| 2011-10-24 | -75.82 |
| 2011-10-21 | -76.60 |
| 2011-10-20 | -76.29 |
| 2011-10-19 | -75.66 |
| 2011-10-18 | -76.60 |
| 2011-10-17 | -75.66 |
| 2011-10-14 | -75.66 |
| 2011-10-13 | -75.98 |
| 2011-10-12 | -76.13 |
| 2011-10-11 | -76.60 |
| 2011-10-10 | -77.22 |
| 2011-10-07 | -77.22 |
| 2011-10-06 | -77.38 |
| 2011-10-04 | -77.54 |
| 2011-10-03 | -77.07 |
| 2011-09-30 | -76.29 |
| 2011-09-28 | -76.13 |
| 2011-09-27 | -76.13 |
| 2011-09-26 | -76.76 |
| 2011-09-23 | -75.82 |
| 2011-09-22 | -75.82 |
| 2011-09-21 | -74.88 |
| 2011-09-20 | -74.88 |
| 2011-09-19 | -74.88 |
| 2011-09-16 | -74.57 |
| 2011-09-15 | -74.57 |
| 2011-09-14 | -74.42 |
| 2011-09-12 | -74.42 |
| 2011-09-09 | -73.95 |
| 2011-09-08 | -73.95 |
| 2011-09-07 | -73.48 |
| 2011-09-06 | -73.79 |
| 2011-09-05 | -73.79 |
| 2011-09-02 | -73.32 |
| 2011-09-01 | -73.01 |
| 2011-08-31 | -73.17 |
| 2011-08-30 | -73.48 |
| 2011-08-29 | -73.64 |
| 2011-08-26 | -73.95 |
| 2011-08-25 | -73.79 |
| 2011-08-24 | -74.10 |
| 2011-08-23 | -73.79 |
| 2011-08-22 | -73.95 |
| 2011-08-19 | -73.79 |
| 2011-08-18 | -72.86 |
| 2011-08-17 | -72.86 |
| 2011-08-16 | -73.17 |
| 2011-08-15 | -73.48 |
| 2011-08-12 | -73.64 |
| 2011-08-11 | -73.64 |
| 2011-08-10 | -73.32 |
| 2011-08-09 | -73.48 |
| 2011-08-08 | -72.70 |
| 2011-08-05 | -71.76 |
| 2011-08-04 | -70.98 |
| 2011-08-03 | -70.83 |
| 2011-08-02 | -70.67 |
| 2011-08-01 | -70.67 |
| 2011-07-29 | -70.67 |
| 2011-07-28 | -70.36 |
| 2011-07-27 | -70.67 |
| 2011-07-26 | -70.67 |
| 2011-07-25 | -70.67 |
| 2011-07-22 | -70.36 |
| 2011-07-21 | -70.67 |
| 2011-07-20 | -70.67 |
| 2011-07-19 | -70.67 |
| 2011-07-18 | -70.67 |
| 2011-07-15 | -70.67 |
| 2011-07-14 | -70.36 |
| 2011-07-13 | -70.36 |
| 2011-07-12 | -70.83 |
| 2011-07-11 | -70.52 |
| 2011-07-08 | -70.36 |
| 2011-07-07 | -70.36 |
| 2011-07-06 | -70.36 |
| 2011-07-05 | -70.52 |
| 2011-07-04 | -69.74 |
| 2011-06-30 | -70.83 |
| 2011-06-29 | -70.83 |
| 2011-06-28 | -70.67 |
| 2011-06-27 | -70.83 |
| 2011-06-24 | -70.98 |
| 2011-06-23 | -71.14 |
| 2011-06-22 | -70.98 |
| 2011-06-21 | -70.67 |
| 2011-06-20 | -70.98 |
| 2011-06-17 | -70.98 |
| 2011-06-16 | -70.98 |
| 2011-06-15 | -70.83 |
| 2011-06-14 | -70.67 |
| 2011-06-13 | -70.83 |
| 2011-06-10 | -70.83 |
| 2011-06-09 | -70.67 |
| 2011-06-08 | -70.52 |
| 2011-06-07 | -70.52 |
| 2011-06-03 | -70.52 |
| 2011-06-02 | -70.36 |
| 2011-06-01 | -70.36 |
| 2011-05-31 | -70.36 |
| 2011-05-30 | -70.36 |
| 2011-05-27 | -70.36 |
| 2011-05-26 | -70.36 |
| 2011-05-25 | -70.36 |
| 2011-05-24 | -70.36 |
| 2011-05-23 | -70.20 |
| 2011-05-20 | -69.89 |
| 2011-05-19 | -70.20 |
| 2011-05-18 | -70.20 |
| 2011-05-17 | -70.20 |
| 2011-05-16 | -70.05 |
| 2011-05-13 | -70.05 |
| 2011-05-12 | -70.36 |
| 2011-05-11 | -70.05 |
| 2011-05-09 | -70.05 |
| 2011-05-06 | -70.05 |
| 2011-05-05 | -69.89 |
| 2011-05-04 | -69.89 |
| 2011-05-03 | -69.74 |
| 2011-04-29 | -69.74 |
| 2011-04-28 | -69.11 |
| 2011-04-27 | -69.74 |
| 2011-04-26 | -69.58 |
| 2011-04-21 | -69.42 |
| 2011-04-20 | -69.27 |
| 2011-04-19 | -69.58 |
| 2011-04-18 | -69.27 |
| 2011-04-15 | -69.42 |
| 2011-04-14 | -69.27 |
| 2011-04-13 | -69.27 |
| 2011-04-12 | -69.42 |
| 2011-04-11 | -68.96 |
| 2011-04-08 | -68.96 |
| 2011-04-07 | -68.80 |
| 2011-04-06 | -68.80 |
| 2011-04-04 | -69.42 |
| 2011-04-01 | -69.58 |
| 2011-03-31 | -69.89 |
| 2011-03-30 | -69.74 |
| 2011-03-29 | -69.74 |
| 2011-03-28 | -69.74 |
| 2011-03-25 | -69.74 |
| 2011-03-24 | -69.74 |
| 2011-03-23 | -69.58 |
| 2011-03-22 | -69.58 |
| 2011-03-21 | -69.58 |
| 2011-03-18 | -69.58 |
| 2011-03-17 | -69.58 |
| 2011-03-16 | -69.58 |
| 2011-03-15 | -69.42 |
| 2011-03-14 | -69.27 |
| 2011-03-11 | -69.27 |
| 2011-03-10 | -68.96 |
| 2011-03-09 | -69.27 |
| 2011-03-08 | -69.27 |
| 2011-03-07 | -69.27 |
| 2011-03-04 | -69.27 |
| 2011-03-03 | -69.27 |
| 2011-03-02 | -69.27 |
| 2011-03-01 | -69.11 |
| 2011-02-28 | -68.96 |
| 2011-02-25 | -69.11 |
| 2011-02-24 | -69.11 |
| 2011-02-23 | -68.80 |
| 2011-02-22 | -68.96 |
| 2011-02-21 | -68.96 |
| 2011-02-18 | -68.80 |
| 2011-02-17 | -68.96 |
| 2011-02-16 | -68.96 |
| 2011-02-15 | -68.96 |
| 2011-02-14 | -68.80 |
| 2011-02-11 | -68.80 |
| 2011-02-10 | -68.80 |
| 2011-02-09 | -68.80 |
| 2011-02-08 | -68.64 |
| 2011-02-07 | -68.64 |
| 2011-02-02 | -68.80 |
| 2011-02-01 | -68.02 |
| 2011-01-31 | -68.02 |
| 2011-01-28 | -68.64 |
| 2011-01-27 | -68.33 |
| 2011-01-26 | -68.80 |
| 2011-01-25 | -68.64 |
| 2011-01-24 | -68.49 |
| 2011-01-21 | -68.49 |
| 2011-01-20 | -68.80 |
| 2011-01-19 | -68.02 |
| 2011-01-18 | -68.64 |
| 2011-01-17 | -68.80 |
| 2011-01-14 | -68.33 |
| 2011-01-13 | -68.49 |
| 2011-01-12 | -68.49 |
| 2011-01-11 | -68.33 |
| 2011-01-10 | -68.18 |
| 2011-01-07 | -67.40 |
| 2011-01-06 | -68.02 |
| 2011-01-05 | -68.02 |
| 2011-01-04 | -67.55 |
| 2011-01-03 | -68.64 |
| 2010-12-31 | -68.96 |
| 2010-12-30 | -68.96 |
| 2010-12-29 | -68.96 |
| 2010-12-28 | -68.80 |
| 2010-12-24 | -68.96 |
| 2010-12-23 | -68.96 |
| 2010-12-22 | -68.80 |
| 2010-12-21 | -68.80 |
| 2010-12-20 | -68.80 |
| 2010-12-17 | -68.80 |
| 2010-12-16 | -68.80 |
| 2010-12-15 | -68.18 |
| 2010-12-14 | -68.18 |
| 2010-12-13 | -68.33 |
| 2010-12-10 | -68.02 |
| 2010-12-09 | -67.86 |
| 2010-12-08 | -67.71 |
| 2010-12-07 | -67.24 |
| 2010-12-06 | -67.40 |
| 2010-12-03 | -66.62 |
| 2010-12-02 | -67.71 |
| 2010-12-01 | -68.33 |
| 2010-11-30 | -68.33 |
| 2010-11-29 | -67.55 |
| 2010-11-26 | -67.55 |
| 2010-11-25 | -68.02 |
| 2010-11-24 | -68.02 |
| 2010-11-23 | -68.02 |
| 2010-11-22 | -67.40 |
| 2010-11-19 | -68.18 |
| 2010-11-18 | -68.49 |
| 2010-11-17 | -68.80 |
| 2010-11-16 | -67.86 |
| 2010-11-15 | -67.71 |
| 2010-11-12 | -68.02 |
| 2010-11-11 | -67.24 |
| 2010-11-10 | -68.02 |
| 2010-11-09 | -68.64 |
| 2010-11-08 | -68.02 |
| 2010-11-05 | -68.96 |
| 2010-11-04 | -68.96 |
| 2010-11-03 | -69.27 |
| 2010-11-02 | -69.58 |
| 2010-11-01 | -69.58 |
| 2010-10-29 | -70.05 |
| 2010-10-28 | -69.58 |
| 2010-10-27 | -69.58 |
| 2010-10-26 | -69.42 |
| 2010-10-25 | -69.42 |
| 2010-10-22 | -69.74 |
| 2010-10-21 | -69.74 |
| 2010-10-20 | -69.74 |
| 2010-10-19 | -70.20 |
| 2010-10-18 | -70.05 |
| 2010-10-15 | -69.89 |
| 2010-10-14 | -70.20 |
| 2010-10-13 | -70.05 |
| 2010-10-12 | -70.20 |
| 2010-10-11 | -70.05 |
| 2010-10-08 | -69.89 |
| 2010-10-07 | -70.05 |
| 2010-10-06 | -70.05 |
| 2010-10-05 | -70.20 |
| 2010-10-04 | -69.89 |
| 2010-09-30 | -69.74 |
| 2010-09-29 | -69.74 |
| 2010-09-28 | -69.11 |
| 2010-09-27 | -68.96 |
| 2010-09-24 | -68.96 |
| 2010-09-22 | -68.80 |
| 2010-09-21 | -68.80 |
| 2010-09-20 | -68.96 |
| 2010-09-17 | -69.11 |
| 2010-09-16 | -69.74 |
| 2010-09-15 | -69.89 |
| 2010-09-14 | -70.05 |
| 2010-09-13 | -69.89 |
| 2010-09-10 | -69.74 |
| 2010-09-09 | -69.89 |
| 2010-09-08 | -69.58 |
| 2010-09-07 | -69.74 |
| 2010-09-06 | -69.58 |
| 2010-09-03 | -69.58 |
| 2010-09-02 | -69.11 |
| 2010-09-01 | -69.11 |
| 2010-08-31 | -69.74 |
| 2010-08-30 | -69.74 |
| 2010-08-27 | -69.74 |
| 2010-08-26 | -69.58 |
| 2010-08-25 | -69.58 |
| 2010-08-24 | -69.58 |
| 2010-08-23 | -69.74 |
| 2010-08-20 | -69.74 |
| 2010-08-19 | -69.58 |
| 2010-08-18 | -69.58 |
| 2010-08-17 | -69.58 |
| 2010-08-16 | -69.27 |
| 2010-08-13 | -69.11 |
| 2010-08-12 | -68.96 |
| 2010-08-11 | -68.96 |
| 2010-08-10 | -68.80 |
| 2010-08-09 | -68.80 |
| 2010-08-06 | -67.86 |
| 2010-08-05 | -68.80 |
| 2010-08-04 | -68.80 |
| 2010-08-03 | -68.80 |
| 2010-08-02 | -68.64 |
| 2010-07-30 | -68.18 |
| 2010-07-29 | -68.18 |
| 2010-07-28 | -67.40 |
| 2010-07-27 | -68.80 |
| 2010-07-26 | -68.96 |
| 2010-07-23 | -69.11 |
| 2010-07-22 | -69.74 |
| 2010-07-21 | -69.27 |
| 2010-07-20 | -69.74 |
| 2010-07-19 | -69.58 |
| 2010-07-16 | -69.11 |
| 2010-07-15 | -68.80 |
| 2010-07-14 | -68.64 |
| 2010-07-13 | -69.42 |
| 2010-07-12 | -70.05 |
| 2010-07-09 | -69.42 |
| 2010-07-08 | -70.36 |
| 2010-07-07 | -70.36 |
| 2010-07-06 | -70.36 |
| 2010-07-05 | -71.14 |
| 2010-07-02 | -70.52 |
| 2010-06-30 | -70.83 |
| 2010-06-29 | -70.83 |
| 2010-06-28 | -70.05 |
| 2010-06-25 | -70.98 |
| 2010-06-24 | -70.83 |
| 2010-06-23 | -70.83 |
| 2010-06-22 | -70.67 |
| 2010-06-21 | -70.52 |
| 2010-06-18 | -71.14 |
| 2010-06-17 | -71.92 |
| 2010-06-15 | -71.92 |
| 2010-06-14 | -71.92 |
| 2010-06-11 | -71.92 |
| 2010-06-10 | -71.92 |
| 2010-06-09 | -71.45 |
| 2010-06-08 | -72.70 |
| 2010-06-07 | -72.08 |
| 2010-06-04 | -70.98 |
| 2010-06-03 | -70.83 |
| 2010-06-02 | -71.76 |
| 2010-06-01 | -72.86 |
| 2010-05-31 | -72.70 |
| 2010-05-28 | -71.14 |
| 2010-05-27 | -71.14 |
| 2010-05-26 | -73.17 |
| 2010-05-25 | -73.48 |
| 2010-05-24 | -71.76 |
| 2010-05-20 | -71.61 |
| 2010-05-19 | -71.14 |
| 2010-05-18 | -70.52 |
| 2010-05-17 | -70.67 |
| 2010-05-14 | -69.58 |
| 2010-05-13 | -69.11 |
| 2010-05-12 | -69.11 |
| 2010-05-11 | -69.11 |
| 2010-05-10 | -68.64 |
| 2010-05-07 | -69.11 |
| 2010-05-06 | -68.80 |
| 2010-05-05 | -68.80 |
| 2010-05-04 | -68.80 |
| 2010-05-03 | -67.71 |
| 2010-04-30 | -67.71 |
| 2010-04-29 | -67.86 |
| 2010-04-28 | -68.33 |
| 2010-04-27 | -68.02 |
| 2010-04-26 | -68.80 |
| 2010-04-23 | -68.33 |
| 2010-04-22 | -66.77 |
| 2010-04-21 | -67.24 |
| 2010-04-20 | -67.24 |
| 2010-04-19 | -67.86 |
| 2010-04-16 | -66.46 |
| 2010-04-15 | -65.68 |
| 2010-04-14 | -65.68 |
| 2010-04-13 | -65.52 |
| 2010-04-12 | -66.46 |
| 2010-04-09 | -65.68 |
| 2010-04-08 | -65.21 |
| 2010-04-07 | -63.34 |
| 2010-04-01 | -65.21 |
| 2010-03-31 | -64.90 |
| 2010-03-30 | -64.12 |
| 2010-03-29 | -63.96 |
| 2010-03-26 | -63.96 |
| 2010-03-25 | -63.34 |
| 2010-03-24 | -63.34 |
| 2010-03-23 | -63.81 |
| 2010-03-22 | -63.18 |
| 2010-03-19 | -63.34 |
| 2010-03-18 | -63.03 |
| 2010-03-17 | -63.03 |
| 2010-03-16 | -63.50 |
| 2010-03-15 | -62.56 |
| 2010-03-12 | -61.78 |
| 2010-03-11 | -62.56 |
| 2010-03-10 | -62.40 |
| 2010-03-09 | -62.87 |
| 2010-03-08 | -62.25 |
| 2010-03-05 | -61.00 |
| 2010-03-04 | -61.00 |
| 2010-03-03 | -60.22 |
| 2010-03-02 | -62.09 |
| 2010-03-01 | -61.47 |
| 2010-02-26 | -61.16 |
| 2010-02-25 | -65.68 |
| 2010-02-24 | -66.77 |
| 2010-02-23 | -66.46 |
| 2010-02-22 | -66.15 |
| 2010-02-19 | -67.24 |
| 2010-02-18 | -67.24 |
| 2010-02-17 | -66.77 |
| 2010-02-12 | -67.24 |
| 2010-02-11 | -66.46 |
| 2010-02-10 | -66.46 |
| 2010-02-09 | -67.71 |
| 2010-02-08 | -68.02 |
| 2010-02-05 | -68.02 |
| 2010-02-04 | -67.24 |
| 2010-02-03 | -66.93 |
| 2010-02-02 | -67.24 |
| 2010-02-01 | -67.40 |
| 2010-01-29 | -66.77 |
| 2010-01-28 | -66.77 |
| 2010-01-27 | -66.62 |
| 2010-01-26 | -67.55 |
| 2010-01-25 | -66.77 |
| 2010-01-22 | -66.46 |
| 2010-01-21 | -65.99 |
| 2010-01-20 | -65.37 |
| 2010-01-19 | -63.34 |
| 2010-01-18 | -62.56 |
| 2010-01-15 | -67.24 |
| 2010-01-14 | -67.24 |
| 2010-01-13 | -67.24 |
| 2010-01-12 | -67.08 |
| 2010-01-11 | -67.08 |
| 2010-01-08 | -67.55 |
| 2010-01-07 | -67.40 |
| 2010-01-06 | -67.24 |
| 2010-01-05 | -66.93 |
| 2010-01-04 | -68.02 |
| 2009-12-31 | -66.93 |
| 2009-12-30 | -69.11 |
| 2009-12-29 | -71.61 |
| 2009-12-28 | -72.86 |
| 2009-12-24 | -73.64 |
| 2009-12-23 | -74.26 |
| 2009-12-22 | -77.54 |
| 2009-12-21 | -77.54 |
| 2009-12-18 | -77.38 |
| 2009-12-17 | -76.60 |
| 2009-12-16 | -76.44 |
| 2009-12-15 | -75.66 |
| 2009-12-14 | -75.35 |
| 2009-12-11 | -75.20 |
| 2009-12-10 | -75.82 |
| 2009-12-09 | -75.51 |
| 2009-12-08 | -74.73 |
| 2009-12-07 | -75.35 |
| 2009-12-04 | -75.51 |
| 2009-12-03 | -74.88 |
| 2009-12-02 | -75.04 |
| 2009-12-01 | -76.29 |
| 2009-11-30 | -76.76 |
| 2009-11-27 | -76.91 |
| 2009-11-26 | -75.35 |
| 2009-11-25 | -76.60 |
| 2009-11-24 | -76.60 |
| 2009-11-23 | -76.13 |
| 2009-11-20 | -76.60 |
| 2009-11-19 | -75.82 |
| 2009-11-18 | -75.82 |
| 2009-11-17 | -75.04 |
| 2009-11-16 | -75.04 |
| 2009-11-13 | -75.82 |
| 2009-11-12 | -76.60 |
| 2009-11-11 | -76.13 |
| 2009-11-10 | -77.22 |
| 2009-11-09 | -75.51 |
| 2009-11-06 | -78.00 |
| 2009-11-05 | -78.78 |
| 2009-11-04 | -78.94 |
| 2009-11-03 | -78.94 |
| 2009-11-02 | -78.63 |
| 2009-10-30 | -79.56 |
| 2009-10-29 | -80.66 |
| 2009-10-28 | -80.34 |
| 2009-10-27 | -80.50 |
| 2009-10-23 | -80.03 |
| 2009-10-22 | -79.56 |
| 2009-10-21 | -79.41 |
| 2009-10-20 | -80.03 |
| 2009-10-19 | -80.50 |
| 2009-10-16 | -81.28 |
| 2009-10-15 | -80.50 |
| 2009-10-14 | -80.50 |
| 2009-10-13 | -80.50 |
| 2009-10-12 | -81.12 |
| 2009-10-09 | -80.66 |
| 2009-10-08 | -80.34 |
| 2009-10-07 | -80.81 |
| 2009-10-06 | -80.34 |
| 2009-10-05 | -80.03 |
| 2009-10-02 | -79.10 |
| 2009-09-30 | -79.10 |
| 2009-09-29 | -78.94 |
| 2009-09-28 | -78.78 |
| 2009-09-25 | -78.32 |
| 2009-09-24 | -78.78 |
| 2009-09-23 | -78.00 |
| 2009-09-22 | -77.85 |
| 2009-09-21 | -77.38 |
| 2009-09-18 | -76.91 |
| 2009-09-17 | -76.60 |
| 2009-09-16 | -76.91 |
| 2009-09-15 | -77.38 |
| 2009-09-14 | -77.22 |
| 2009-09-11 | -77.22 |
| 2009-09-10 | -77.07 |
| 2009-09-09 | -77.07 |
| 2009-09-08 | -76.44 |
| 2009-09-07 | -76.76 |
| 2009-09-04 | -76.60 |
| 2009-09-03 | -77.54 |
| 2009-09-02 | -78.00 |
| 2009-09-01 | -77.07 |
| 2009-08-31 | -78.00 |
| 2009-08-28 | -76.76 |
| 2009-08-27 | -77.07 |
| 2009-08-26 | -76.60 |
| 2009-08-25 | -76.13 |
| 2009-08-24 | -76.44 |
| 2009-08-21 | -77.22 |
| 2009-08-20 | -76.91 |
| 2009-08-19 | -76.60 |
| 2009-08-18 | -76.76 |
| 2009-08-17 | -77.38 |
| 2009-08-14 | -75.82 |
| 2009-08-13 | -75.35 |
| 2009-08-12 | -75.82 |
| 2009-08-11 | -75.04 |
| 2009-08-10 | -74.57 |
| 2009-08-07 | -75.04 |
| 2009-08-06 | -72.39 |
| 2009-08-05 | -76.60 |
| 2009-08-04 | -75.35 |
| 2009-08-03 | -74.26 |
| 2009-07-31 | -76.76 |
| 2009-07-30 | -76.91 |
| 2009-07-29 | -77.22 |
| 2009-07-28 | -76.76 |
| 2009-07-27 | -76.76 |
| 2009-07-24 | -77.22 |
| 2009-07-23 | -76.91 |
| 2009-07-22 | -77.54 |
| 2009-07-21 | -78.00 |
| 2009-07-20 | -77.38 |
| 2009-07-17 | -78.16 |
| 2009-07-16 | -77.85 |
| 2009-07-15 | -76.91 |
| 2009-07-14 | -78.78 |
| 2009-07-13 | -78.16 |
| 2009-07-10 | -78.47 |
| 2009-07-09 | -78.16 |
| 2009-07-08 | -78.16 |
| 2009-07-07 | -78.00 |
| 2009-07-06 | -77.22 |
| 2009-07-03 | -78.16 |
| 2009-07-02 | -77.54 |
| 2009-06-30 | -77.54 |
| 2009-06-29 | -76.29 |
| 2009-06-26 | -75.98 |
| 2009-06-25 | -76.13 |
| 2009-06-24 | -77.22 |
| 2009-06-23 | -76.60 |
| 2009-06-22 | -75.20 |
| 2009-06-19 | -75.51 |
| 2009-06-18 | -74.88 |
| 2009-06-17 | -75.51 |
| 2009-06-16 | -77.69 |
| 2009-06-15 | -76.13 |
| 2009-06-12 | -75.20 |
| 2009-06-11 | -75.04 |
| 2009-06-10 | -74.57 |
| 2009-06-09 | -74.10 |
| 2009-06-08 | -74.10 |
| 2009-06-05 | -75.04 |
| 2009-06-04 | -74.42 |
| 2009-06-03 | -74.57 |
| 2009-06-02 | -76.44 |
| 2009-06-01 | -75.98 |
| 2009-05-29 | -80.50 |
| 2009-05-27 | -79.88 |
| 2009-05-26 | -80.03 |
| 2009-05-25 | -80.03 |
| 2009-05-22 | -80.50 |
| 2009-05-21 | -79.88 |
| 2009-05-20 | -79.25 |
| 2009-05-19 | -79.72 |
| 2009-05-18 | -79.25 |
| 2009-05-15 | -80.97 |
| 2009-05-14 | -81.59 |
| 2009-05-13 | -80.34 |
| 2009-05-12 | -81.28 |
| 2009-05-11 | -80.97 |
| 2009-05-08 | -80.03 |
| 2009-05-07 | -79.25 |
| 2009-05-06 | -81.75 |
| 2009-05-05 | -84.87 |
| 2009-05-04 | -85.65 |
| 2009-04-30 | -86.12 |
| 2009-04-29 | -86.74 |
| 2009-04-28 | -87.21 |
| 2009-04-27 | -86.74 |
| 2009-04-24 | -85.96 |
| 2009-04-23 | -85.80 |
| 2009-04-22 | -85.49 |
| 2009-04-21 | -84.71 |
| 2009-04-20 | -84.71 |
| 2009-04-17 | -84.87 |
| 2009-04-16 | -85.02 |
| 2009-04-15 | -85.02 |
| 2009-04-14 | -86.27 |
| 2009-04-09 | -87.05 |
| 2009-04-08 | -87.05 |
| 2009-04-07 | -86.43 |
| 2009-04-06 | -86.43 |
| 2009-04-03 | -86.12 |
| 2009-04-02 | -85.96 |
| 2009-04-01 | -87.36 |
| 2009-03-31 | -88.14 |
| 2009-03-30 | -87.68 |
| 2009-03-27 | -87.21 |
| 2009-03-26 | -87.99 |
| 2009-03-25 | -88.77 |
| 2009-03-24 | -88.77 |
| 2009-03-23 | -88.92 |
| 2009-03-20 | -89.24 |
| 2009-03-19 | -89.24 |
| 2009-03-18 | -88.92 |
| 2009-03-17 | -88.77 |
| 2009-03-16 | -89.39 |
| 2009-03-13 | -89.08 |
| 2009-03-12 | -89.39 |
| 2009-03-11 | -89.24 |
| 2009-03-10 | -88.92 |
| 2009-03-09 | -88.92 |
| 2009-03-06 | -88.92 |
| 2009-03-05 | -89.08 |
| 2009-03-04 | -89.24 |
| 2009-03-03 | -89.24 |
| 2009-03-02 | -89.24 |
| 2009-02-27 | -88.77 |
| 2009-02-26 | -88.61 |
| 2009-02-25 | -88.30 |
| 2009-02-24 | -88.46 |
| 2009-02-23 | -88.61 |
| 2009-02-20 | -88.30 |
| 2009-02-19 | -87.68 |
| 2009-02-18 | -87.52 |
| 2009-02-17 | -88.30 |
| 2009-02-16 | -88.14 |
| 2009-02-13 | -87.99 |
| 2009-02-12 | -88.30 |
| 2009-02-11 | -88.30 |
| 2009-02-10 | -87.99 |
| 2009-02-09 | -87.68 |
| 2009-02-06 | -87.99 |
| 2009-02-05 | -87.99 |
| 2009-02-04 | -88.30 |
| 2009-02-03 | -88.30 |
| 2009-02-02 | -88.30 |
| 2009-01-30 | -88.30 |
| 2009-01-29 | -88.30 |
| 2009-01-23 | -88.30 |
| 2009-01-22 | -88.77 |
| 2009-01-21 | -88.46 |
| 2009-01-20 | -88.46 |
| 2009-01-19 | -87.21 |
| 2009-01-16 | -87.21 |
| 2009-01-15 | -88.46 |
| 2009-01-14 | -87.68 |
| 2009-01-13 | -87.52 |
| 2009-01-12 | -86.90 |
| 2009-01-09 | -86.43 |
| 2009-01-08 | -85.96 |
| 2009-01-07 | -85.96 |
| 2009-01-06 | -85.80 |
| 2009-01-05 | -87.83 |
| 2009-01-02 | -88.30 |
| 2008-12-31 | -88.61 |
| 2008-12-30 | -88.46 |
| 2008-12-29 | -87.68 |
| 2008-12-24 | -88.30 |
| 2008-12-23 | -87.83 |
| 2008-12-22 | -87.83 |
| 2008-12-19 | -87.52 |
| 2008-12-18 | -87.52 |
| 2008-12-17 | -88.61 |
| 2008-12-16 | -88.14 |
| 2008-12-15 | -88.14 |
| 2008-12-12 | -88.77 |
| 2008-12-11 | -87.99 |
| 2008-12-10 | -88.92 |
| 2008-12-09 | -89.08 |
| 2008-12-08 | -87.99 |
| 2008-12-05 | -87.99 |
| 2008-12-04 | -89.55 |
| 2008-12-03 | -89.86 |
| 2008-12-02 | -90.33 |
| 2008-12-01 | -90.33 |
| 2008-11-28 | -90.17 |
| 2008-11-27 | -90.33 |
| 2008-11-26 | -90.95 |
| 2008-11-25 | -90.64 |
| 2008-11-24 | -90.64 |
| 2008-11-21 | -89.86 |
| 2008-11-20 | -90.33 |
| 2008-11-19 | -90.17 |
| 2008-11-18 | -90.17 |
| 2008-11-17 | -90.17 |
| 2008-11-14 | -90.02 |
| 2008-11-13 | -89.39 |
| 2008-11-12 | -89.39 |
| 2008-11-11 | -89.39 |
| 2008-11-10 | -88.61 |
| 2008-11-07 | -89.24 |
| 2008-11-06 | -88.92 |
| 2008-11-05 | -88.46 |
| 2008-11-04 | -88.30 |
| 2008-11-03 | -87.52 |
| 2008-10-31 | -87.21 |
| 2008-10-30 | -89.08 |
| 2008-10-29 | -89.86 |
| 2008-10-28 | -89.86 |
| 2008-10-27 | -89.70 |
| 2008-10-24 | -88.30 |
| 2008-10-23 | -88.30 |
| 2008-10-22 | -88.46 |
| 2008-10-21 | -87.83 |
| 2008-10-20 | -87.21 |
| 2008-10-17 | -87.21 |
| 2008-10-16 | -85.96 |
| 2008-10-15 | -86.74 |
| 2008-10-14 | -86.27 |
| 2008-10-13 | -87.05 |
| 2008-10-10 | -87.21 |
| 2008-10-09 | -85.65 |
| 2008-10-08 | -85.96 |
| 2008-10-06 | -84.24 |
| 2008-10-03 | -82.22 |
| 2008-10-02 | -81.90 |
| 2008-09-30 | -79.41 |
| 2008-09-29 | -80.50 |
| 2008-09-26 | -79.88 |
| 2008-09-25 | -79.41 |
| 2008-09-24 | -79.56 |
| 2008-09-23 | -77.38 |
| 2008-09-22 | -77.07 |
| 2008-09-19 | -77.38 |
| 2008-09-18 | -80.03 |
| 2008-09-17 | -78.47 |
| 2008-09-16 | -77.38 |
| 2008-09-12 | -75.82 |
| 2008-09-11 | -75.66 |
| 2008-09-10 | -74.57 |
| 2008-09-09 | -74.26 |
| 2008-09-08 | -73.17 |
| 2008-09-05 | -74.57 |
| 2008-09-04 | -74.10 |
| 2008-09-03 | -74.10 |
| 2008-09-02 | -73.95 |
| 2008-09-01 | -73.32 |
| 2008-08-29 | -72.39 |
| 2008-08-28 | -73.01 |
| 2008-08-27 | -73.79 |
| 2008-08-26 | -74.57 |
| 2008-08-25 | -74.57 |
| 2008-08-21 | -73.95 |
| 2008-08-20 | -73.95 |
| 2008-08-19 | -74.26 |
| 2008-08-18 | -73.79 |
| 2008-08-15 | -72.39 |
| 2008-08-14 | -71.92 |
| 2008-08-13 | -71.92 |
| 2008-08-12 | -71.61 |
| 2008-08-11 | -70.98 |
| 2008-08-08 | -70.36 |
| 2008-08-07 | -69.58 |
| 2008-08-05 | -69.27 |
| 2008-08-04 | -68.64 |
| 2008-08-01 | -67.86 |
| 2008-07-31 | -67.24 |
| 2008-07-30 | -67.55 |
| 2008-07-29 | -67.71 |
| 2008-07-28 | -67.40 |
| 2008-07-25 | -68.02 |
| 2008-07-24 | -66.93 |
| 2008-07-23 | -68.18 |
| 2008-07-22 | -68.80 |
| 2008-07-21 | -68.80 |
| 2008-07-18 | -68.96 |
| 2008-07-17 | -68.80 |
| 2008-07-16 | -69.11 |
| 2008-07-15 | -68.49 |
| 2008-07-14 | -68.80 |
| 2008-07-11 | -68.02 |
| 2008-07-10 | -68.64 |
| 2008-07-09 | -67.40 |
| 2008-07-08 | -67.86 |
| 2008-07-07 | -67.24 |
| 2008-07-04 | -65.84 |
| 2008-07-03 | -65.84 |
| 2008-07-02 | -65.68 |
| 2008-06-30 | -62.25 |
| 2008-06-27 | -62.72 |
| 2008-06-26 | -64.12 |
| 2008-06-25 | -63.81 |
| 2008-06-24 | -63.81 |
| 2008-06-23 | -63.34 |
| 2008-06-20 | -62.72 |
| 2008-06-19 | -63.18 |
| 2008-06-18 | -61.94 |
| 2008-06-17 | -63.18 |
| 2008-06-16 | -62.56 |
| 2008-06-13 | -62.87 |
| 2008-06-12 | -62.56 |
| 2008-06-11 | -61.16 |
| 2008-06-10 | -60.22 |
| 2008-06-06 | -58.66 |
| 2008-06-05 | -57.88 |
| 2008-06-04 | -57.88 |
| 2008-06-03 | -58.66 |
| 2008-06-02 | -57.88 |
| 2008-05-30 | -57.10 |
| 2008-05-29 | -58.66 |
| 2008-05-28 | -59.44 |
| 2008-05-27 | -58.66 |
| 2008-05-26 | -59.44 |
| 2008-05-23 | -60.22 |
| 2008-05-22 | -59.44 |
| 2008-05-21 | -58.66 |
| 2008-05-20 | -57.88 |
| 2008-05-19 | -56.32 |
| 2008-05-16 | -57.10 |
| 2008-05-15 | -57.88 |
| 2008-05-14 | -61.16 |
| 2008-05-13 | -61.62 |
| 2008-05-09 | -62.56 |
| 2008-05-08 | -62.56 |
| 2008-05-07 | -63.18 |
| 2008-05-06 | -64.74 |
| 2008-05-05 | -64.90 |
| 2008-05-02 | -65.99 |
| 2008-04-30 | -63.65 |
| 2008-04-29 | -67.24 |
| 2008-04-28 | -67.24 |
| 2008-04-25 | -68.02 |
| 2008-04-24 | -68.64 |
| 2008-04-23 | -68.80 |
| 2008-04-22 | -68.49 |
| 2008-04-21 | -68.80 |
| 2008-04-18 | -68.80 |
| 2008-04-17 | -68.49 |
| 2008-04-16 | -68.80 |
| 2008-04-15 | -68.80 |
| 2008-04-14 | -68.64 |
| 2008-04-11 | -68.49 |
| 2008-04-10 | -68.80 |
| 2008-04-09 | -68.80 |
| 2008-04-08 | -68.64 |
| 2008-04-07 | -68.64 |
| 2008-04-03 | -69.42 |
| 2008-04-02 | -68.64 |
| 2008-04-01 | -68.64 |
| 2008-03-31 | -66.46 |
| 2008-03-28 | -69.11 |
| 2008-03-27 | -70.36 |
| 2008-03-26 | -71.14 |
| 2008-03-25 | -71.14 |
| 2008-03-20 | -72.70 |
| 2008-03-19 | -69.58 |
| 2008-03-18 | -71.45 |
| 2008-03-17 | -70.67 |
| 2008-03-14 | -69.11 |
| 2008-03-13 | -68.80 |
| 2008-03-12 | -68.02 |
| 2008-03-11 | -68.02 |
| 2008-03-10 | -68.33 |
| 2008-03-07 | -68.33 |
| 2008-03-06 | -67.71 |
| 2008-03-05 | -67.86 |
| 2008-03-04 | -67.40 |
| 2008-03-03 | -66.30 |
| 2008-02-29 | -64.28 |
| 2008-02-28 | -65.99 |
| 2008-02-27 | -66.62 |
| 2008-02-26 | -67.24 |
| 2008-02-25 | -68.02 |
| 2008-02-22 | -67.71 |
| 2008-02-21 | -67.71 |
| 2008-02-20 | -65.99 |
| 2008-02-19 | -65.06 |
| 2008-02-18 | -66.15 |
| 2008-02-15 | -65.84 |
| 2008-02-14 | -68.02 |
| 2008-02-13 | -68.80 |
| 2008-02-12 | -69.27 |
| 2008-02-11 | -69.11 |
| 2008-02-06 | -68.33 |
| 2008-02-05 | -66.46 |
| 2008-02-04 | -65.68 |
| 2008-02-01 | -67.71 |
| 2008-01-31 | -64.12 |
| 2008-01-30 | -66.62 |
| 2008-01-29 | -66.46 |
| 2008-01-28 | -67.86 |
| 2008-01-25 | -66.15 |
| 2008-01-24 | -66.62 |
| 2008-01-23 | -67.24 |
| 2008-01-22 | -68.80 |
| 2008-01-21 | -64.12 |
| 2008-01-18 | -62.56 |
| 2008-01-17 | -62.56 |
| 2008-01-16 | -62.09 |
| 2008-01-15 | -60.22 |
| 2008-01-14 | -59.44 |
| 2008-01-11 | -58.66 |
| 2008-01-10 | -57.88 |
| 2008-01-09 | -57.88 |
| 2008-01-08 | -57.10 |
| 2008-01-07 | -57.10 |
| 2008-01-04 | -57.10 |
| 2008-01-03 | -57.10 |
| 2008-01-02 | -57.10 |
| 2007-12-31 | -56.32 |
| 2007-12-28 | -57.10 |
| 2007-12-27 | -56.32 |
| 2007-12-24 | -56.32 |
| 2007-12-21 | -57.10 |
| 2007-12-20 | -57.88 |
| 2007-12-19 | -56.32 |
| 2007-12-18 | -57.10 |
| 2007-12-17 | -57.10 |
| 2007-12-14 | -55.54 |
| 2007-12-13 | -56.32 |
| 2007-12-12 | -54.76 |
| 2007-12-11 | -53.98 |
| 2007-12-10 | -53.98 |
| 2007-12-07 | -53.98 |
| 2007-12-06 | -53.98 |
| 2007-12-05 | -53.20 |
| 2007-12-04 | -53.98 |
| 2007-12-03 | -53.98 |
| 2007-11-30 | -53.98 |
| 2007-11-29 | -53.98 |
| 2007-11-28 | -54.76 |
| 2007-11-27 | -53.98 |
| 2007-11-26 | -53.20 |
| 2007-11-23 | -54.76 |
| 2007-11-22 | -53.98 |
| 2007-11-21 | -51.64 |
| 2007-11-20 | -53.20 |
| 2007-11-19 | -52.42 |
| 2007-11-16 | -51.64 |
| 2007-11-15 | -50.86 |
| 2007-11-14 | -50.08 |
| 2007-11-13 | -50.86 |
| 2007-11-12 | -50.08 |
| 2007-11-09 | -48.52 |
| 2007-11-08 | -46.18 |
| 2007-11-07 | -46.96 |
| 2007-11-06 | -47.74 |
| 2007-11-05 | -47.74 |
| 2007-11-02 | -43.06 |
| 2007-11-01 | -42.28 |
| 2007-10-31 | -41.50 |
| 2007-10-30 | -42.28 |
| 2007-10-29 | -39.94 |
| 2007-10-26 | -38.38 |
| 2007-10-25 | -42.28 |
| 2007-10-24 | -44.62 |
| 2007-10-23 | -41.50 |
| 2007-10-22 | -40.72 |
| 2007-10-18 | -46.18 |
| 2007-10-17 | -50.86 |
| 2007-10-16 | -57.88 |
| 2007-10-15 | -57.10 |
| 2007-10-12 | -56.32 |
| 2007-10-11 | -55.54 |
| 2007-10-10 | -55.54 |
| 2007-10-09 | -56.32 |
| 2007-10-08 | -56.32 |
| 2007-10-05 | -57.10 |
| 2007-10-04 | -60.22 |
| 2007-10-03 | -60.22 |
| 2007-10-02 | -58.66 |
| 2007-09-28 | -57.10 |
| 2007-09-27 | -55.54 |
| 2007-09-25 | -54.76 |
| 2007-09-24 | -53.98 |
| 2007-09-21 | -54.76 |
| 2007-09-20 | -55.54 |
| 2007-09-19 | -53.98 |
| 2007-09-18 | -54.76 |
| 2007-09-17 | -53.98 |
| 2007-09-14 | -53.98 |
| 2007-09-13 | -52.42 |
| 2007-09-12 | -50.86 |
| 2007-09-11 | -52.42 |
| 2007-09-10 | -51.64 |
| 2007-09-07 | -50.86 |
| 2007-09-06 | -52.42 |
| 2007-09-05 | -53.20 |
| 2007-09-04 | -53.98 |
| 2007-09-03 | -52.42 |
| 2007-08-31 | -51.64 |
| 2007-08-30 | -51.64 |
| 2007-08-29 | -52.42 |
| 2007-08-28 | -50.86 |
| 2007-08-27 | -48.52 |
| 2007-08-24 | -49.30 |
| 2007-08-23 | -53.20 |
| 2007-08-22 | -56.32 |
| 2007-08-21 | -57.10 |
| 2007-08-20 | -56.32 |
| 2007-08-17 | -59.44 |
| 2007-08-16 | -59.44 |
| 2007-08-15 | -56.32 |
| 2007-08-14 | -53.98 |
| 2007-08-13 | -53.20 |
| 2007-08-10 | -53.20 |
| 2007-08-09 | -50.86 |
| 2007-08-08 | -52.42 |
| 2007-08-07 | -53.98 |
| 2007-08-06 | -49.30 |
| 2007-08-03 | -45.40 |
| 2007-08-02 | -46.18 |
| 2007-08-01 | -42.28 |
| 2007-07-31 | -37.60 |
| 2007-07-30 | -36.82 |
| 2007-07-27 | -41.50 |
| 2007-07-26 | -37.60 |
| 2007-07-25 | -36.82 |
| 2007-07-24 | -35.26 |
| 2007-07-23 | -43.06 |
| 2007-07-20 | -43.84 |
| 2007-07-19 | -46.18 |
| 2007-07-18 | -43.84 |
| 2007-07-17 | -44.62 |
| 2007-07-16 | -48.52 |
| 2007-07-13 | -46.96 |
| 2007-07-12 | -47.74 |
| 2007-07-11 | -48.52 |
| 2007-07-10 | -46.96 |
| 2007-07-09 | -45.40 |
| 2007-07-06 | -46.18 |
| 2007-07-05 | -46.96 |
| 2007-07-04 | -44.62 |
| 2007-07-03 | -50.86 |
| 2007-06-29 | -50.08 |
| 2007-06-28 | -46.96 |
| 2007-06-27 | -45.40 |
| 2007-06-26 | -42.28 |
| 2007-06-25 | -43.84 |
| 2007-06-22 | -40.72 |
| 2007-06-21 | -40.72 |
| 2007-06-20 | -42.28 |
| 2007-06-18 | -42.28 |
| 2007-06-15 | -35.26 |
| 2007-06-14 | -31.36 |
| 2007-06-13 | -36.04 |
| 2007-06-12 | -35.26 |
| 2007-06-11 | -35.26 |
| 2007-06-08 | -32.14 |
| 2007-06-07 | -38.38 |
| 2007-06-06 | -46.96 |
| 2007-06-05 | -50.08 |
| 2007-06-04 | -48.52 |
| 2007-06-01 | -47.74 |
| 2007-05-31 | -51.64 |
| 2007-05-30 | -54.76 |
| 2007-05-29 | -50.86 |
| 2007-05-28 | -53.20 |
| 2007-05-25 | -57.10 |
| 2007-05-23 | -57.10 |
| 2007-05-22 | -57.88 |
| 2007-05-21 | -55.54 |
| 2007-05-18 | -57.88 |
| 2007-05-17 | -57.10 |
| 2007-05-16 | -61.78 |
| 2007-05-15 | -62.09 |
| 2007-05-14 | -62.56 |
| 2007-05-11 | -63.18 |
| 2007-05-10 | -62.87 |
| 2007-05-09 | -61.62 |
| 2007-05-08 | -60.22 |
| 2007-05-07 | -63.03 |
| 2007-05-04 | -64.12 |
| 2007-05-03 | -62.72 |
| 2007-05-02 | -63.50 |
| 2007-04-30 | -63.03 |
| 2007-04-27 | -63.03 |
| 2007-04-26 | -65.52 |
| 2007-04-25 | -65.37 |
| 2007-04-24 | -61.16 |
| 2007-04-23 | -56.32 |
| 2007-04-20 | -69.58 |
| 2007-04-19 | -70.20 |
| 2007-04-18 | -69.11 |
| 2007-04-17 | -69.89 |
| 2007-04-16 | -69.74 |
| 2007-04-13 | -70.05 |
| 2007-04-12 | -70.98 |
| 2007-04-11 | -71.14 |
| 2007-04-10 | -69.11 |
| 2007-04-04 | -69.11 |
| 2007-04-03 | -69.11 |
| 2007-04-02 | -70.83 |
| 2007-03-30 | -71.30 |
| 2007-03-29 | -73.79 |
| 2007-03-28 | -73.64 |
| 2007-03-27 | -73.48 |
| 2007-03-26 | -73.48 |
| 2007-03-23 | -73.01 |
| 2007-03-22 | -73.64 |
| 2007-03-21 | -73.17 |
| 2007-03-20 | -72.54 |
| 2007-03-19 | -73.48 |
| 2007-03-16 | -72.86 |
| 2007-03-15 | -73.64 |
| 2007-03-14 | -74.88 |
| 2007-03-13 | -73.95 |
| 2007-03-12 | -74.26 |
| 2007-03-09 | -74.10 |
| 2007-03-08 | -74.26 |
| 2007-03-07 | -75.20 |
| 2007-03-06 | -77.22 |
| 2007-03-05 | -77.38 |
| 2007-03-02 | -75.66 |
| 2007-03-01 | -71.76 |
| 2007-02-28 | -71.30 |
| 2007-02-27 | -69.58 |
| 2007-02-26 | -69.42 |
| 2007-02-23 | -70.52 |
| 2007-02-22 | -70.36 |
| 2007-02-21 | -69.27 |
| 2007-02-16 | -69.89 |
| 2007-02-15 | -71.61 |
| 2007-02-14 | -71.76 |
| 2007-02-13 | -71.76 |
| 2007-02-12 | -70.83 |
| 2007-02-09 | -70.36 |
| 2007-02-08 | -69.74 |
| 2007-02-07 | -69.42 |
| 2007-02-06 | -69.11 |
| 2007-02-05 | -68.33 |
| 2007-02-02 | -70.36 |
| 2007-02-01 | -72.39 |
| 2007-01-31 | -72.23 |
| 2007-01-30 | -73.01 |
| 2007-01-29 | -73.79 |
| 2007-01-26 | -73.79 |
| 2007-01-25 | -73.79 |
| 2007-01-24 | -72.54 |
| 2007-01-23 | -72.39 |
| 2007-01-22 | -73.32 |
| 2007-01-19 | -73.48 |
| 2007-01-18 | -73.01 |
| 2007-01-17 | -73.79 |
| 2007-01-16 | -74.57 |
| 2007-01-15 | -75.04 |
| 2007-01-12 | -75.51 |
| 2007-01-11 | -76.13 |
| 2007-01-10 | -76.76 |
| 2007-01-09 | -76.60 |
| 2007-01-08 | -76.13 |
| 2007-01-05 | -75.66 |
| 2007-01-04 | -75.98 |
| 2007-01-03 | -75.51 |
| 2007-01-02 | -76.13 |
| 2006-12-29 | -75.98 |
| 2006-12-28 | -76.13 |
| 2006-12-27 | -76.13 |
| 2006-12-22 | -74.26 |
| 2006-12-21 | -73.32 |
| 2006-12-20 | -72.86 |
| 2006-12-19 | -73.48 |
| 2006-12-18 | -73.17 |
| 2006-12-15 | -71.61 |
| 2006-12-14 | -70.83 |
| 2006-12-13 | -73.01 |
| 2006-12-12 | -73.64 |
| 2006-12-11 | -73.48 |
| 2006-12-08 | -73.64 |
| 2006-12-07 | -74.26 |
| 2006-12-06 | -76.91 |
| 2006-12-05 | -75.82 |
| 2006-12-04 | -75.51 |
| 2006-12-01 | -74.88 |
| 2006-11-30 | -74.57 |
| 2006-11-29 | -76.13 |
| 2006-11-28 | -76.44 |
| 2006-11-27 | -75.66 |
| 2006-11-24 | -75.51 |
| 2006-11-23 | -76.29 |
| 2006-11-22 | -75.35 |
| 2006-11-21 | -75.66 |
| 2006-11-20 | -75.66 |
| 2006-11-17 | -74.88 |
| 2006-11-16 | -75.04 |
| 2006-11-15 | -74.26 |
| 2006-11-14 | -74.73 |
| 2006-11-13 | -73.95 |
| 2006-11-10 | -74.10 |
| 2006-11-09 | -75.04 |
| 2006-11-08 | -76.60 |
| 2006-11-07 | -76.60 |
| 2006-11-06 | -74.57 |
| 2006-11-03 | -75.20 |
| 2006-11-02 | -77.38 |
| 2006-11-01 | -77.07 |
| 2006-10-31 | -78.16 |
| 2006-10-27 | -79.10 |
| 2006-10-26 | -76.60 |
| 2006-10-25 | -79.72 |
| 2006-10-24 | -79.72 |
| 2006-10-23 | -80.19 |
| 2006-10-20 | -79.56 |
| 2006-10-19 | -81.12 |
| 2006-10-18 | -81.12 |
| 2006-10-17 | -81.12 |
| 2006-10-16 | -80.97 |
| 2006-10-13 | -81.12 |
| 2006-10-12 | -80.97 |
| 2006-10-11 | -80.97 |
| 2006-10-10 | -80.81 |
| 2006-10-09 | -80.66 |
| 2006-10-06 | -80.50 |
| 2006-10-05 | -80.81 |
| 2006-10-04 | -80.97 |
| 2006-10-03 | -80.97 |
| 2006-09-29 | -80.81 |
| 2006-09-28 | -80.81 |
| 2006-09-27 | -80.81 |
| 2006-09-26 | -80.81 |
| 2006-09-25 | -80.50 |
| 2006-09-22 | -80.19 |
| 2006-09-21 | -80.19 |
| 2006-09-20 | -80.81 |
| 2006-09-19 | -80.34 |
| 2006-09-18 | -79.56 |
| 2006-09-15 | -80.03 |
| 2006-09-14 | -80.81 |
| 2006-09-13 | -80.81 |
| 2006-09-12 | -78.16 |
| 2006-09-11 | -78.16 |
| 2006-09-08 | -76.91 |
| 2006-09-07 | -77.38 |
| 2006-09-06 | -79.41 |
| 2006-09-05 | -80.03 |
| 2006-09-04 | -80.66 |
| 2006-09-01 | -80.50 |
| 2006-08-31 | -80.50 |
| 2006-08-30 | -80.50 |
| 2006-08-29 | -80.50 |
| 2006-08-28 | -80.34 |
| 2006-08-25 | -80.34 |
| 2006-08-24 | -80.66 |
| 2006-08-23 | -80.50 |
| 2006-08-22 | -79.88 |
| 2006-08-21 | -79.88 |
| 2006-08-18 | -79.25 |
| 2006-08-17 | -79.25 |
| 2006-08-16 | -79.25 |
| 2006-08-15 | -79.56 |
| 2006-08-14 | -79.41 |
| 2006-08-11 | -77.74 |
| 2006-08-10 | -77.60 |
| 2006-08-09 | -77.46 |
| 2006-08-08 | -78.32 |
| 2006-08-07 | -77.74 |
| 2006-08-04 | -78.32 |
| 2006-08-03 | -78.32 |
| 2006-08-02 | -78.32 |
| 2006-08-01 | -78.32 |
| 2006-07-31 | -78.32 |
| 2006-07-28 | -78.32 |
| 2006-07-27 | -78.32 |
| 2006-07-26 | -78.32 |
| 2006-07-25 | -78.18 |
| 2006-07-24 | -79.33 |
| 2006-07-21 | -79.33 |
| 2006-07-20 | -71.39 |
| 2006-07-19 | -71.39 |
| 2006-07-18 | -71.39 |
| 2006-07-17 | -71.39 |
| 2006-07-14 | -71.39 |
| 2006-07-13 | -71.82 |
| 2006-07-12 | -71.10 |
| 2006-07-11 | -72.40 |
| 2006-07-10 | -73.12 |
| 2006-07-07 | -73.12 |
| 2006-07-06 | -72.54 |
| 2006-07-05 | -73.26 |
| 2006-07-04 | -72.54 |
| 2006-07-03 | -72.83 |
| 2006-06-30 | -73.12 |
| 2006-06-29 | -72.54 |
| 2006-06-28 | -73.26 |
| 2006-06-27 | -73.26 |
| 2006-06-26 | -73.99 |
| 2006-06-23 | -73.99 |
| 2006-06-22 | -73.99 |
| 2006-06-21 | -73.99 |
| 2006-06-20 | -73.99 |
| 2006-06-19 | -73.99 |
| 2006-06-16 | -74.28 |
| 2006-06-15 | -74.56 |
| 2006-06-14 | -73.99 |
| 2006-06-13 | -74.71 |
| 2006-06-12 | -74.71 |
| 2006-06-09 | -74.71 |
| 2006-06-08 | -74.71 |
| 2006-06-07 | -73.99 |
| 2006-06-06 | -74.42 |
| 2006-06-05 | -74.42 |
| 2006-06-02 | -74.42 |
| 2006-06-01 | -74.56 |
| 2006-05-30 | -74.42 |
| 2006-05-29 | -73.26 |
| 2006-05-26 | -74.71 |
| 2006-05-25 | -73.26 |
| 2006-05-24 | -74.56 |
| 2006-05-23 | -74.56 |
| 2006-05-22 | -73.26 |
| 2006-05-19 | -72.98 |
| 2006-05-18 | -73.84 |
| 2006-05-17 | -71.39 |
| 2006-05-16 | -74.56 |
| 2006-05-15 | -74.56 |
| 2006-05-12 | -72.69 |
| 2006-05-11 | -72.69 |
| 2006-05-10 | -71.10 |
| 2006-05-09 | -72.98 |
| 2006-05-08 | -72.25 |
| 2006-05-04 | -73.84 |
| 2006-05-03 | -72.98 |
| 2006-05-02 | -72.54 |
| 2006-04-28 | -72.83 |
| 2006-04-27 | -72.83 |
| 2006-04-26 | -72.83 |
| 2006-04-25 | -72.54 |
| 2006-04-24 | -71.53 |
| 2006-04-21 | -70.66 |
| 2006-04-20 | -70.08 |
| 2006-04-19 | -71.10 |
| 2006-04-18 | -69.22 |
| 2006-04-13 | -68.64 |
| 2006-04-12 | -69.94 |
| 2006-04-11 | -68.50 |
| 2006-04-10 | -66.91 |
| 2006-04-07 | -68.21 |
| 2006-04-06 | -66.76 |
| 2006-04-04 | -66.62 |
| 2006-04-03 | -66.47 |
| 2006-03-31 | -67.77 |
| 2006-03-30 | -66.33 |
| 2006-03-29 | -66.04 |
| 2006-03-28 | -66.04 |
| 2006-03-27 | -64.74 |
| 2006-03-24 | -66.76 |
| 2006-03-23 | -67.48 |
| 2006-03-22 | -69.51 |
| 2006-03-21 | -70.95 |
| 2006-03-20 | -69.80 |
| 2006-03-17 | -69.51 |
| 2006-03-16 | -69.22 |
| 2006-03-15 | -69.94 |
| 2006-03-14 | -70.52 |
| 2006-03-13 | -72.98 |
| 2006-03-10 | -72.98 |
| 2006-03-09 | -73.41 |
| 2006-03-08 | -73.99 |
| 2006-03-07 | -73.55 |
| 2006-03-06 | -73.26 |
| 2006-03-03 | -73.55 |
| 2006-03-02 | -73.26 |
| 2006-03-01 | -73.84 |
| 2006-02-28 | -73.84 |
| 2006-02-27 | -72.83 |
| 2006-02-24 | -72.83 |
| 2006-02-23 | -73.26 |
| 2006-02-22 | -73.70 |
| 2006-02-21 | -73.84 |
| 2006-02-20 | -73.26 |
| 2006-02-17 | -73.84 |
| 2006-02-16 | -75.43 |
| 2006-02-15 | -75.43 |
| 2006-02-14 | -74.85 |
| 2006-02-13 | -76.15 |
| 2006-02-10 | -74.28 |
| 2006-02-09 | -73.26 |
| 2006-02-08 | -75.87 |
| 2006-02-07 | -75.00 |
| 2006-02-06 | -74.42 |
| 2006-02-03 | -74.42 |
| 2006-02-02 | -73.99 |
| 2006-02-01 | -73.26 |
| 2006-01-27 | -79.04 |
| 2006-01-26 | -78.47 |
| 2006-01-25 | -78.47 |
| 2006-01-24 | -78.76 |
| 2006-01-23 | -79.04 |
| 2006-01-20 | -79.48 |
| 2006-01-19 | -77.89 |
| 2006-01-18 | -79.77 |
| 2006-01-17 | -78.76 |
| 2006-01-16 | -77.60 |
| 2006-01-13 | -79.77 |
| 2006-01-12 | -79.48 |
| 2006-01-11 | -79.04 |
| 2006-01-10 | -78.47 |
| 2006-01-09 | -78.32 |
| 2006-01-06 | -79.62 |
| 2006-01-05 | -78.90 |
| 2006-01-04 | -79.19 |
| 2006-01-03 | -79.62 |
| 2005-12-30 | -79.04 |
| 2005-12-29 | -79.62 |
| 2005-12-28 | -78.90 |
| 2005-12-23 | -79.33 |
| 2005-12-22 | -78.61 |
| 2005-12-21 | -79.48 |
| 2005-12-20 | -77.17 |
| 2005-12-19 | -78.32 |
| 2005-12-16 | -78.32 |
| 2005-12-15 | -77.17 |
| 2005-12-14 | -76.88 |
| 2005-12-13 | -76.59 |
| 2005-12-12 | -76.15 |
| 2005-12-09 | -76.88 |
| 2005-12-08 | -76.73 |
| 2005-12-07 | -76.59 |
| 2005-12-06 | -75.00 |
| 2005-12-05 | -76.15 |
| 2005-12-02 | -76.15 |
| 2005-12-01 | -76.15 |
| 2005-11-30 | -75.43 |
| 2005-11-29 | -76.73 |
| 2005-11-28 | -75.87 |
| 2005-11-25 | -75.43 |
| 2005-11-24 | -76.15 |
| 2005-11-23 | -76.01 |
| 2005-11-22 | -75.43 |
| 2005-11-21 | -75.43 |
| 2005-11-18 | -74.13 |
| 2005-11-17 | -75.43 |
| 2005-11-16 | -75.72 |
| 2005-11-15 | -74.85 |
| 2005-11-14 | -75.72 |
| 2005-11-11 | -74.85 |
| 2005-11-10 | -74.85 |
| 2005-11-09 | -73.26 |
| 2005-11-08 | -73.99 |
| 2005-11-07 | -73.99 |
| 2005-11-04 | -73.99 |
| 2005-11-03 | -73.26 |
| 2005-11-02 | -73.99 |
| 2005-11-01 | -74.71 |
| 2005-10-31 | -73.99 |
| 2005-10-28 | -72.25 |
| 2005-10-27 | -73.41 |
| 2005-10-26 | -73.55 |
| 2005-10-25 | -75.00 |
| 2005-10-24 | -76.30 |
| 2005-10-21 | -75.14 |
| 2005-10-20 | -77.17 |
| 2005-10-19 | -77.89 |
| 2005-10-18 | -76.01 |
| 2005-10-17 | -75.43 |
| 2005-10-14 | -74.42 |
| 2005-10-13 | -73.99 |
| 2005-10-12 | -73.41 |
| 2005-10-10 | -72.54 |
| 2005-10-07 | -68.64 |
| 2005-10-06 | -70.95 |
| 2005-10-05 | -73.99 |
| 2005-10-04 | -76.88 |
| 2005-10-03 | -78.76 |
| 2005-09-30 | -79.19 |
| 2005-09-29 | -79.77 |
| 2005-09-28 | -79.77 |
| 2005-09-27 | -80.49 |
| 2005-09-26 | -80.06 |
| 2005-09-23 | -80.35 |
| 2005-09-22 | -79.91 |
| 2005-09-21 | -79.77 |
| 2005-09-20 | -79.62 |
| 2005-09-16 | -80.49 |
| 2005-09-15 | -80.49 |
| 2005-09-14 | -80.49 |
| 2005-09-13 | -80.49 |
| 2005-09-12 | -80.49 |
| 2005-09-09 | -80.06 |
| 2005-09-08 | -79.19 |
| 2005-09-07 | -79.77 |
| 2005-09-06 | -80.49 |
| 2005-09-05 | -80.49 |
| 2005-09-02 | -79.91 |
| 2005-09-01 | -79.77 |
| 2005-08-31 | -81.21 |
| 2005-08-30 | -81.21 |
| 2005-08-29 | -81.79 |
| 2005-08-26 | -81.65 |
| 2005-08-25 | -81.65 |
| 2005-08-24 | -81.65 |
| 2005-08-23 | -81.21 |
| 2005-08-22 | -81.94 |
| 2005-08-19 | -81.21 |
| 2005-08-18 | -81.21 |
| 2005-08-17 | -80.78 |
| 2005-08-16 | -80.63 |
| 2005-08-15 | -79.48 |
| 2005-08-12 | -79.77 |
| 2005-08-11 | -79.77 |
| 2005-08-10 | -79.77 |
| 2005-08-09 | -79.04 |
| 2005-08-08 | -79.19 |
| 2005-08-05 | -79.91 |
| 2005-08-04 | -80.06 |
| 2005-08-03 | -80.49 |
| 2005-08-02 | -80.78 |
| 2005-08-01 | -81.21 |
| 2005-07-29 | -81.65 |
| 2005-07-28 | -83.24 |
| 2005-07-27 | -83.38 |
| 2005-07-26 | -82.80 |
| 2005-07-25 | -81.21 |
| 2005-07-22 | -79.77 |
| 2005-07-21 | -79.77 |
| 2005-07-20 | -78.32 |
| 2005-07-19 | -81.21 |
| 2005-07-18 | -80.35 |
| 2005-07-15 | -80.35 |
| 2005-07-14 | -80.35 |
| 2005-07-13 | -80.35 |
| 2005-07-12 | -80.35 |
| 2005-07-11 | -80.35 |
| 2005-07-08 | -80.35 |
| 2005-07-07 | -80.35 |
| 2005-07-06 | -80.35 |
| 2005-07-05 | -80.35 |
| 2005-07-04 | -80.35 |
| 2005-06-30 | -80.35 |
| 2005-06-29 | -80.35 |
| 2005-06-28 | -80.35 |
| 2005-06-27 | -80.35 |
| 2005-06-24 | -80.35 |
| 2005-06-23 | -80.35 |
| 2005-06-22 | -80.35 |
| 2005-06-21 | -80.35 |
| 2005-06-20 | -80.35 |
| 2005-06-17 | -80.35 |
| 2005-06-16 | -80.35 |
| 2005-06-15 | -80.35 |
| 2005-06-14 | -80.35 |
| 2005-06-13 | -80.35 |
| 2005-06-10 | -80.35 |
| 2005-06-09 | -80.35 |
| 2005-06-08 | -80.35 |
| 2005-06-07 | -80.35 |
| 2005-06-06 | -80.35 |
| 2005-06-03 | -80.35 |
| 2005-06-02 | -80.35 |
| 2005-06-01 | -80.20 |
| 2005-05-31 | -80.92 |
| 2005-05-30 | -80.92 |
| 2005-05-27 | -79.77 |
| 2005-05-26 | -79.91 |
| 2005-05-25 | -80.78 |
| 2005-05-24 | -80.06 |
| 2005-05-23 | -80.20 |
| 2005-05-20 | -79.48 |
| 2005-05-19 | -79.48 |
| 2005-05-18 | -79.48 |
| 2005-05-17 | -79.62 |
| 2005-05-13 | -78.32 |
| 2005-05-12 | -77.46 |
| 2005-05-11 | -80.06 |
| 2005-05-10 | -80.06 |
| 2005-05-09 | -80.06 |
| 2005-05-06 | -80.06 |
| 2005-05-05 | -80.06 |
| 2005-05-04 | -78.90 |
| 2005-05-03 | -79.04 |
| 2005-04-29 | -80.06 |
| 2005-04-28 | -79.62 |
| 2005-04-27 | -79.48 |
| 2005-04-26 | -80.20 |
| 2005-04-25 | -80.06 |
| 2005-04-22 | -79.77 |
| 2005-04-21 | -80.35 |
| 2005-04-20 | -80.20 |
| 2005-04-19 | -80.20 |
| 2005-04-18 | -79.62 |
| 2005-04-15 | -78.61 |
| 2005-04-14 | -78.61 |
| 2005-04-13 | -78.32 |
| 2005-04-12 | -78.76 |
| 2005-04-11 | -78.90 |
| 2005-04-08 | -78.61 |
| 2005-04-07 | -78.76 |
| 2005-04-06 | -78.76 |
| 2005-04-04 | -79.19 |
| 2005-04-01 | -79.62 |
| 2005-03-31 | -79.62 |
| 2005-03-30 | -79.48 |
| 2005-03-29 | -79.77 |
| 2005-03-24 | -80.06 |
| 2005-03-23 | -80.06 |
| 2005-03-22 | -79.62 |
| 2005-03-21 | -79.77 |
| 2005-03-18 | -79.48 |
| 2005-03-17 | -79.77 |
| 2005-03-16 | -78.90 |
| 2005-03-15 | -79.48 |
| 2005-03-14 | -78.76 |
| 2005-03-11 | -78.76 |
| 2005-03-10 | -79.48 |
| 2005-03-09 | -79.19 |
| 2005-03-08 | -79.19 |
| 2005-03-07 | -79.33 |
| 2005-03-04 | -78.61 |
| 2005-03-03 | -79.04 |
| 2005-03-02 | -78.90 |
| 2005-03-01 | -78.61 |
| 2005-02-28 | -78.32 |
| 2005-02-25 | -77.89 |
| 2005-02-24 | -77.74 |
| 2005-02-23 | -77.74 |
| 2005-02-22 | -77.31 |
| 2005-02-21 | -77.02 |
| 2005-02-18 | -76.88 |
| 2005-02-17 | -77.02 |
| 2005-02-16 | -77.02 |
| 2005-02-15 | -78.32 |
| 2005-02-14 | -77.60 |
| 2005-02-08 | -78.32 |
| 2005-02-07 | -78.32 |
| 2005-02-04 | -78.32 |
| 2005-02-03 | -78.32 |
| 2005-02-02 | -77.60 |
| 2005-02-01 | -77.60 |
| 2005-01-31 | -77.60 |
| 2005-01-28 | -77.60 |
| 2005-01-27 | -78.32 |
| 2005-01-26 | -78.90 |
| 2005-01-25 | -79.04 |
| 2005-01-24 | -78.03 |
| 2005-01-21 | -78.03 |
| 2005-01-20 | -78.03 |
| 2005-01-19 | -78.03 |
| 2005-01-18 | -78.18 |
| 2005-01-17 | -78.03 |
| 2005-01-14 | -78.32 |
| 2005-01-13 | -79.19 |
| 2005-01-12 | -79.04 |
| 2005-01-11 | -78.03 |
| 2005-01-10 | -77.02 |
| 2005-01-07 | -76.59 |
| 2005-01-06 | -76.44 |
| 2005-01-05 | -76.88 |
| 2005-01-04 | -76.88 |
| 2005-01-03 | -75.43 |
| 2004-12-31 | -75.87 |
| 2004-12-30 | -75.87 |
| 2004-12-29 | -77.60 |
| 2004-12-28 | -79.04 |
| 2004-12-24 | -78.47 |
| 2004-12-23 | -78.47 |
| 2004-12-22 | -78.61 |
| 2004-12-21 | -78.61 |
| 2004-12-20 | -78.32 |
| 2004-12-17 | -78.32 |
| 2004-12-16 | -78.32 |
| 2004-12-15 | -78.03 |
| 2004-12-14 | -78.18 |
| 2004-12-13 | -76.88 |
| 2004-12-10 | -76.73 |
| 2004-12-09 | -75.43 |
| 2004-12-08 | -76.59 |
| 2004-12-07 | -76.30 |
| 2004-12-06 | -76.01 |
| 2004-12-03 | -76.01 |
| 2004-12-02 | -74.56 |
| 2004-12-01 | -76.01 |
| 2004-11-30 | -75.43 |
| 2004-11-29 | -74.71 |
| 2004-11-26 | -75.43 |
| 2004-11-25 | -73.99 |
| 2004-11-24 | -72.54 |
| 2004-11-23 | -73.26 |
| 2004-11-22 | -75.00 |
| 2004-11-19 | -75.00 |
| 2004-11-18 | -75.72 |
| 2004-11-17 | -73.99 |
| 2004-11-16 | -73.99 |
| 2004-11-15 | -72.98 |
| 2004-11-12 | -72.54 |
| 2004-11-11 | -71.82 |
| 2004-11-10 | -70.81 |
| 2004-11-09 | -74.28 |
| 2004-11-08 | -77.17 |
| 2004-11-05 | -77.60 |
| 2004-11-04 | -75.14 |
| 2004-11-03 | -80.06 |
| 2004-11-02 | -79.77 |
| 2004-11-01 | -80.78 |
| 2004-10-29 | -80.35 |
| 2004-10-28 | -79.77 |
| 2004-10-27 | -79.91 |
| 2004-10-26 | -80.78 |
| 2004-10-25 | -79.77 |
| 2004-10-21 | -79.91 |
| 2004-10-20 | -79.04 |
| 2004-10-19 | -78.76 |
| 2004-10-18 | -78.61 |
| 2004-10-15 | -80.06 |
| 2004-10-14 | -78.90 |
| 2004-10-13 | -79.04 |
| 2004-10-12 | -79.04 |
| 2004-10-11 | -79.04 |
| 2004-10-08 | -78.47 |
| 2004-10-07 | -78.18 |
| 2004-10-06 | -78.18 |
| 2004-10-05 | -77.02 |
| 2004-10-04 | -77.17 |
| 2004-09-30 | -78.03 |
| 2004-09-28 | -78.03 |
| 2004-09-27 | -78.32 |
| 2004-09-24 | -78.03 |
| 2004-09-23 | -78.47 |
| 2004-09-22 | -78.32 |
| 2004-09-21 | -78.32 |
| 2004-09-20 | -78.32 |
| 2004-09-17 | -77.02 |
| 2004-09-16 | -76.88 |
| 2004-09-15 | -77.89 |
| 2004-09-14 | -77.89 |
| 2004-09-13 | -77.89 |
| 2004-09-10 | -78.32 |
| 2004-09-09 | -77.17 |
| 2004-09-08 | -77.89 |
| 2004-09-07 | -77.02 |
| 2004-09-06 | -78.18 |
| 2004-09-03 | -79.19 |
| 2004-09-02 | -77.74 |
| 2004-09-01 | -77.46 |
| 2004-08-31 | -79.62 |
| 2004-08-30 | -78.90 |
| 2004-08-27 | -78.18 |
| 2004-08-26 | -78.18 |
| 2004-08-25 | -78.90 |
| 2004-08-24 | -80.49 |
| 2004-08-23 | -80.20 |
| 2004-08-20 | -79.33 |
| 2004-08-19 | -78.03 |
| 2004-08-18 | -77.60 |
| 2004-08-17 | -77.74 |
| 2004-08-16 | -77.46 |
| 2004-08-13 | -77.02 |
| 2004-08-12 | -76.88 |
| 2004-08-11 | -78.03 |
| 2004-08-10 | -78.32 |
| 2004-08-09 | -77.17 |
| 2004-08-06 | -78.47 |
| 2004-08-05 | -78.32 |
| 2004-08-04 | -78.32 |
| 2004-08-03 | -78.90 |
| 2004-08-02 | -78.32 |
| 2004-07-30 | -78.32 |
| 2004-07-29 | -79.48 |
| 2004-07-28 | -78.32 |
| 2004-07-27 | -78.32 |
| 2004-07-26 | -78.90 |
| 2004-07-23 | -78.32 |
| 2004-07-22 | -79.33 |
| 2004-07-21 | -79.33 |
| 2004-07-20 | -78.47 |
| 2004-07-19 | -77.60 |
| 2004-07-16 | -77.74 |
| 2004-07-15 | -77.74 |
| 2004-07-14 | -74.85 |
| 2004-07-13 | -75.72 |
| 2004-07-12 | -75.72 |
| 2004-07-09 | -76.88 |
| 2004-07-08 | -76.88 |
| 2004-07-07 | -76.15 |
| 2004-07-06 | -76.59 |
| 2004-07-05 | -74.13 |
| 2004-07-02 | -74.13 |
| 2004-06-30 | -74.13 |
| 2004-06-29 | -74.13 |
| 2004-06-28 | -73.99 |
| 2004-06-25 | -73.55 |
| 2004-06-24 | -73.41 |
| 2004-06-23 | -73.41 |
| 2004-06-21 | -73.41 |
| 2004-06-18 | -73.41 |
| 2004-06-17 | -73.41 |
| 2004-06-16 | -73.26 |
| 2004-06-15 | -73.99 |
| 2004-06-14 | -73.99 |
| 2004-06-11 | -75.43 |
| 2004-06-10 | -75.72 |
| 2004-06-09 | -75.72 |
| 2004-06-08 | -76.44 |
| 2004-06-07 | -76.44 |
| 2004-06-04 | -76.44 |
| 2004-06-03 | -76.44 |
| 2004-06-02 | -76.01 |
| 2004-06-01 | -76.01 |
| 2004-05-31 | -75.43 |
| 2004-05-28 | -75.43 |
| 2004-05-27 | -73.99 |
| 2004-05-25 | -74.71 |
| 2004-05-24 | -75.00 |
| 2004-05-21 | -77.60 |
| 2004-05-20 | -80.92 |
| 2004-05-19 | -81.07 |
| 2004-05-18 | -81.21 |
| 2004-05-17 | -81.21 |
| 2004-05-14 | -79.04 |
| 2004-05-13 | -78.32 |
| 2004-05-12 | -76.88 |
| 2004-05-11 | -75.87 |
| 2004-05-10 | -76.01 |
| 2004-05-07 | -69.94 |
| 2004-05-06 | -69.65 |
| 2004-05-05 | -73.99 |
| 2004-05-04 | -73.99 |
| 2004-05-03 | -73.99 |
| 2004-04-30 | -73.99 |
| 2004-04-29 | -73.99 |
| 2004-04-28 | -73.26 |
| 2004-04-27 | -73.26 |
| 2004-04-26 | -73.26 |
| 2004-04-23 | -72.11 |
| 2004-04-22 | -72.83 |
| 2004-04-21 | -71.67 |
| 2004-04-20 | -72.54 |
| 2004-04-19 | -71.67 |
| 2004-04-16 | -70.23 |
| 2004-04-15 | -70.95 |
| 2004-04-14 | -69.65 |
| 2004-04-13 | -69.65 |
| 2004-04-08 | -69.36 |
| 2004-04-07 | -67.48 |
| 2004-04-06 | -68.21 |
| 2004-04-02 | -70.37 |
| 2004-04-01 | -69.94 |
| 2004-03-31 | -71.67 |
| 2004-03-30 | -71.53 |
| 2004-03-29 | -71.96 |
| 2004-03-26 | -70.37 |
| 2004-03-25 | -69.22 |
| 2004-03-24 | -69.07 |
| 2004-03-23 | -70.23 |
| 2004-03-22 | -71.10 |
| 2004-03-19 | -70.37 |
| 2004-03-18 | -70.81 |
| 2004-03-17 | -68.64 |
| 2004-03-16 | -63.15 |
| 2004-03-15 | -62.43 |
| 2004-03-12 | -62.43 |
| 2004-03-11 | -60.98 |
| 2004-03-10 | -58.09 |
| 2004-03-09 | -58.09 |
| 2004-03-08 | -57.37 |
| 2004-03-05 | -57.37 |
| 2004-03-04 | -58.81 |
| 2004-03-03 | -58.09 |
| 2004-03-02 | -55.92 |
| 2004-03-01 | -52.31 |
| 2004-02-27 | -50.86 |
| 2004-02-26 | -52.31 |
| 2004-02-25 | -58.09 |
| 2004-02-24 | -57.37 |
| 2004-02-23 | -56.64 |
| 2004-02-20 | -55.92 |
| 2004-02-19 | -55.92 |
| 2004-02-18 | -56.64 |
| 2004-02-17 | -56.64 |
| 2004-02-16 | -55.20 |
| 2004-02-13 | -53.03 |
| 2004-02-12 | -52.31 |
| 2004-02-11 | -55.92 |
| 2004-02-10 | -59.53 |
| 2004-02-09 | -59.53 |
| 2004-02-06 | -58.81 |
| 2004-02-05 | -60.98 |
| 2004-02-04 | -59.53 |
| 2004-02-03 | -57.37 |
| 2004-02-02 | -59.53 |
| 2004-01-30 | -57.37 |
| 2004-01-29 | -58.81 |
| 2004-01-28 | -63.87 |
| 2004-01-27 | -58.09 |
| 2004-01-26 | -63.15 |
| 2004-01-21 | -66.04 |
| 2004-01-20 | -68.93 |
| 2004-01-19 | -71.24 |
| 2004-01-16 | -71.10 |
| 2004-01-15 | -68.50 |
| 2004-01-14 | -69.22 |
| 2004-01-13 | -68.93 |
| 2004-01-12 | -67.92 |
| 2004-01-09 | -68.21 |
| 2004-01-08 | -69.65 |
| 2004-01-07 | -68.21 |
| 2004-01-06 | -66.76 |
| 2004-01-05 | -70.08 |
| 2004-01-02 | -73.70 |
| 2003-12-31 | -75.87 |
| 2003-12-30 | -75.14 |
| 2003-12-29 | -75.14 |
| 2003-12-24 | -75.43 |
| 2003-12-23 | -75.00 |
| 2003-12-22 | -76.01 |
| 2003-12-19 | -75.00 |
| 2003-12-18 | -76.01 |
| 2003-12-17 | -75.58 |
| 2003-12-16 | -74.42 |
| 2003-12-15 | -75.14 |
| 2003-12-12 | -75.29 |
| 2003-12-11 | -74.85 |
| 2003-12-10 | -73.99 |
| 2003-12-09 | -73.55 |
| 2003-12-08 | -74.56 |
| 2003-12-05 | -76.30 |
| 2003-12-04 | -76.30 |
| 2003-12-03 | -75.43 |
| 2003-12-02 | -75.72 |
| 2003-12-01 | -75.43 |
| 2003-11-28 | -74.13 |
| 2003-11-27 | -74.28 |
| 2003-11-26 | -75.43 |
| 2003-11-25 | -74.56 |
| 2003-11-24 | -75.72 |
| 2003-11-21 | -75.14 |
| 2003-11-20 | -76.01 |
| 2003-11-19 | -76.30 |
| 2003-11-18 | -75.43 |
| 2003-11-17 | -75.43 |
| 2003-11-14 | -75.43 |
| 2003-11-13 | -75.43 |
| 2003-11-12 | -75.72 |
| 2003-11-11 | -74.42 |
| 2003-11-10 | -74.42 |
| 2003-11-07 | -74.13 |
| 2003-11-06 | -73.55 |
| 2003-11-05 | -73.99 |
| 2003-11-04 | -74.28 |
| 2003-11-03 | -73.41 |
| 2003-10-31 | -73.55 |
| 2003-10-30 | -74.28 |
| 2003-10-29 | -75.43 |
| 2003-10-28 | -73.99 |
| 2003-10-27 | -74.71 |
| 2003-10-24 | -74.28 |
| 2003-10-23 | -74.28 |
| 2003-10-22 | -74.28 |
| 2003-10-21 | -73.99 |
| 2003-10-20 | -73.26 |
| 2003-10-17 | -73.12 |
| 2003-10-16 | -72.83 |
| 2003-10-15 | -73.41 |
| 2003-10-14 | -72.83 |
| 2003-10-13 | -73.12 |
| 2003-10-10 | -73.26 |
| 2003-10-09 | -73.55 |
| 2003-10-08 | -73.55 |
| 2003-10-07 | -73.12 |
| 2003-10-06 | -74.42 |
| 2003-10-03 | -75.29 |
| 2003-10-02 | -75.29 |
| 2003-09-30 | -75.72 |
| 2003-09-29 | -77.02 |
| 2003-09-26 | -76.15 |
| 2003-09-25 | -76.30 |
| 2003-09-24 | -75.43 |
| 2003-09-23 | -74.71 |
| 2003-09-22 | -75.43 |
| 2003-09-19 | -74.71 |
| 2003-09-18 | -74.71 |
| 2003-09-17 | -73.26 |
| 2003-09-16 | -73.99 |
| 2003-09-15 | -74.71 |
| 2003-09-11 | -74.13 |
| 2003-09-10 | -75.14 |
| 2003-09-09 | -73.55 |
| 2003-09-08 | -73.26 |
| 2003-09-05 | -72.83 |
| 2003-09-04 | -72.83 |
| 2003-09-03 | -72.11 |
| 2003-09-02 | -70.37 |
| 2003-09-01 | -72.54 |
| 2003-08-29 | -73.99 |
| 2003-08-28 | -75.14 |
| 2003-08-27 | -72.83 |
| 2003-08-26 | -72.40 |
| 2003-08-25 | -72.40 |
| 2003-08-22 | -71.39 |
| 2003-08-21 | -75.72 |
| 2003-08-20 | -76.01 |
| 2003-08-19 | -77.17 |
| 2003-08-18 | -76.15 |
| 2003-08-15 | -77.17 |
| 2003-08-14 | -76.59 |
| 2003-08-13 | -76.88 |
| 2003-08-12 | -76.73 |
| 2003-08-11 | -81.07 |
| 2003-08-08 | -81.36 |
| 2003-08-07 | -80.49 |
| 2003-08-06 | -79.77 |
| 2003-08-05 | -79.77 |
| 2003-08-04 | -81.21 |
| 2003-08-01 | -81.07 |
| 2003-07-31 | -80.92 |
| 2003-07-30 | -82.51 |
| 2003-07-29 | -82.51 |
| 2003-07-28 | -81.94 |
| 2003-07-25 | -82.66 |
| 2003-07-24 | -82.51 |
| 2003-07-23 | -82.51 |
| 2003-07-22 | -82.08 |
| 2003-07-21 | -81.21 |
| 2003-07-18 | -81.07 |
| 2003-07-17 | -80.49 |
| 2003-07-16 | -79.48 |
| 2003-07-15 | -79.48 |
| 2003-07-14 | -78.47 |
| 2003-07-11 | -82.95 |
| 2003-07-10 | -82.95 |
| 2003-07-09 | -84.25 |
| 2003-07-08 | -84.25 |
| 2003-07-07 | -84.39 |
| 2003-07-04 | -84.83 |
| 2003-07-03 | -84.83 |
| 2003-07-02 | -84.39 |
| 2003-06-30 | -84.10 |
| 2003-06-27 | -84.10 |
| 2003-06-26 | -84.25 |
| 2003-06-25 | -84.39 |
| 2003-06-24 | -84.39 |
| 2003-06-23 | -83.67 |
| 2003-06-20 | -83.67 |
| 2003-06-19 | -82.66 |
| 2003-06-18 | -83.96 |
| 2003-06-17 | -83.24 |
| 2003-06-16 | -82.37 |
| 2003-06-13 | -82.66 |
| 2003-06-12 | -84.68 |
| 2003-06-11 | -82.95 |
| 2003-06-10 | -83.52 |
| 2003-06-09 | -84.68 |
| 2003-06-06 | -83.24 |
| 2003-06-05 | -83.96 |
| 2003-06-03 | -83.96 |
| 2003-06-02 | -83.38 |
| 2003-05-30 | -83.38 |
| 2003-05-29 | -84.68 |
| 2003-05-28 | -83.24 |
| 2003-05-27 | -82.80 |
| 2003-05-26 | -81.79 |
| 2003-05-23 | -82.80 |
| 2003-05-22 | -83.09 |
| 2003-05-21 | -83.24 |
| 2003-05-20 | -84.10 |
| 2003-05-19 | -84.39 |
| 2003-05-16 | -84.25 |
| 2003-05-15 | -83.81 |
| 2003-05-14 | -83.52 |
| 2003-05-13 | -84.83 |
| 2003-05-12 | -85.26 |
| 2003-05-09 | -83.81 |
| 2003-05-07 | -84.10 |
| 2003-05-06 | -84.10 |
| 2003-05-05 | -85.84 |
| 2003-05-02 | -87.14 |
| 2003-04-30 | -87.43 |
| 2003-04-29 | -86.99 |
| 2003-04-28 | -86.42 |
| 2003-04-25 | -86.42 |
| 2003-04-24 | -86.42 |
| 2003-04-23 | -85.69 |
| 2003-04-22 | -86.99 |
| 2003-04-17 | -85.55 |
| 2003-04-16 | -85.55 |
| 2003-04-15 | -86.13 |
| 2003-04-14 | -86.70 |
| 2003-04-11 | -85.55 |
| 2003-04-10 | -84.39 |
| 2003-04-09 | -85.55 |
| 2003-04-08 | -84.25 |
| 2003-04-07 | -84.83 |
| 2003-04-04 | -84.83 |
| 2003-04-03 | -85.55 |
| 2003-04-02 | -84.97 |
| 2003-04-01 | -85.55 |
| 2003-03-31 | -85.26 |
| 2003-03-28 | -84.83 |
| 2003-03-27 | -84.25 |
| 2003-03-26 | -84.54 |
| 2003-03-25 | -83.81 |
| 2003-03-24 | -84.10 |
| 2003-03-21 | -84.10 |
| 2003-03-20 | -84.54 |
| 2003-03-19 | -83.81 |
| 2003-03-18 | -84.39 |
| 2003-03-17 | -84.68 |
| 2003-03-14 | -83.38 |
| 2003-03-13 | -83.38 |
| 2003-03-12 | -82.66 |
| 2003-03-11 | -84.10 |
| 2003-03-10 | -83.67 |
| 2003-03-07 | -82.80 |
| 2003-03-06 | -82.08 |
| 2003-03-05 | -81.21 |
| 2003-03-04 | -80.49 |
| 2003-03-03 | -79.04 |
| 2003-02-28 | -81.50 |
| 2003-02-27 | -82.66 |
| 2003-02-26 | -81.65 |
| 2003-02-25 | -82.08 |
| 2003-02-24 | -82.80 |
| 2003-02-21 | -83.52 |
| 2003-02-20 | -83.52 |
| 2003-02-19 | -84.10 |
| 2003-02-18 | -83.52 |
| 2003-02-17 | -84.54 |
| 2003-02-14 | -84.83 |
| 2003-02-13 | -84.39 |
| 2003-02-12 | -83.24 |
| 2003-02-11 | -84.68 |
| 2003-02-10 | -85.11 |
| 2003-02-07 | -84.25 |
| 2003-02-06 | -83.09 |
| 2003-02-05 | -83.81 |
| 2003-02-04 | -83.09 |
| 2003-01-30 | -82.22 |
| 2003-01-29 | -81.94 |
| 2003-01-28 | -81.36 |
| 2003-01-27 | -81.21 |
| 2003-01-24 | -80.78 |
| 2003-01-23 | -79.91 |
| 2003-01-22 | -81.21 |
| 2003-01-21 | -81.21 |
| 2003-01-20 | -82.08 |
| 2003-01-17 | -81.21 |
| 2003-01-16 | -81.07 |
| 2003-01-15 | -80.35 |
| 2003-01-14 | -79.62 |
| 2003-01-13 | -79.04 |
| 2003-01-10 | -80.92 |
| 2003-01-09 | -80.49 |
| 2003-01-08 | -81.21 |
| 2003-01-07 | -80.49 |
| 2003-01-06 | -80.49 |
| 2003-01-03 | -80.49 |
| 2003-01-02 | -81.21 |
| 2002-12-31 | -80.92 |
| 2002-12-30 | -80.78 |
| 2002-12-27 | -79.77 |
| 2002-12-24 | -79.77 |
| 2002-12-23 | -80.06 |
| 2002-12-20 | -78.32 |
| 2002-12-19 | -78.90 |
| 2002-12-18 | -78.61 |
| 2002-12-17 | -78.47 |
| 2002-12-16 | -77.60 |
| 2002-12-13 | -78.61 |
| 2002-12-12 | -78.32 |
| 2002-12-11 | -78.32 |
| 2002-12-10 | -78.18 |
| 2002-12-09 | -78.32 |
| 2002-12-06 | -78.03 |
| 2002-12-05 | -77.74 |
| 2002-12-04 | -78.03 |
| 2002-12-03 | -76.44 |
| 2002-12-02 | -76.88 |
| 2002-11-29 | -76.88 |
| 2002-11-28 | -77.60 |
| 2002-11-27 | -78.03 |
| 2002-11-26 | -77.74 |
| 2002-11-25 | -76.44 |
| 2002-11-22 | -77.60 |
| 2002-11-21 | -77.74 |
| 2002-11-20 | -77.46 |
| 2002-11-19 | -75.29 |
| 2002-11-18 | -77.89 |
| 2002-11-15 | -78.03 |
| 2002-11-14 | -78.32 |
| 2002-11-13 | -78.32 |
| 2002-11-12 | -78.47 |
| 2002-11-11 | -78.90 |
| 2002-11-08 | -78.32 |
| 2002-11-07 | -78.03 |
| 2002-11-06 | -78.32 |
| 2002-11-05 | -78.18 |
| 2002-11-04 | -77.31 |
| 2002-11-01 | -78.32 |
| 2002-10-31 | -77.89 |
| 2002-10-30 | -74.85 |
| 2002-10-29 | -74.85 |
| 2002-10-28 | -75.72 |
| 2002-10-25 | -74.28 |
| 2002-10-24 | -77.74 |
| 2002-10-23 | -78.61 |
| 2002-10-22 | -78.90 |
| 2002-10-21 | -78.18 |
| 2002-10-18 | -77.89 |
| 2002-10-17 | -77.89 |
| 2002-10-16 | -76.59 |
| 2002-10-15 | -75.87 |
| 2002-10-11 | -75.14 |
| 2002-10-10 | -75.58 |
| 2002-10-09 | -75.14 |
| 2002-10-08 | -73.99 |
| 2002-10-07 | -73.99 |
| 2002-10-04 | -72.83 |
| 2002-10-03 | -73.99 |
| 2002-10-02 | -74.13 |
| 2002-09-30 | -74.71 |
| 2002-09-27 | -74.56 |
| 2002-09-26 | -75.00 |
| 2002-09-25 | -75.00 |
| 2002-09-24 | -74.71 |
| 2002-09-23 | -75.29 |
| 2002-09-20 | -75.43 |
| 2002-09-19 | -72.98 |
| 2002-09-18 | -74.71 |
| 2002-09-17 | -73.84 |
| 2002-09-16 | -76.15 |
| 2002-09-13 | -73.84 |
| 2002-09-12 | -72.69 |
| 2002-09-11 | -72.69 |
| 2002-09-10 | -72.54 |
| 2002-09-09 | -71.24 |
| 2002-09-06 | -71.10 |
| 2002-09-05 | -72.54 |
| 2002-09-04 | -72.54 |
| 2002-09-03 | -73.99 |
| 2002-09-02 | -71.82 |
| 2002-08-30 | -70.23 |
| 2002-08-29 | -73.70 |
| 2002-08-28 | -71.82 |
| 2002-08-27 | -71.53 |
| 2002-08-26 | -69.51 |
| 2002-08-23 | -66.76 |
| 2002-08-22 | -63.15 |
| 2002-08-21 | -66.76 |
| 2002-08-20 | -65.89 |
| 2002-08-19 | -75.72 |
| 2002-08-16 | -76.88 |
| 2002-08-15 | -77.31 |
| 2002-08-14 | -79.33 |
| 2002-08-13 | -79.62 |
| 2002-08-12 | -77.46 |
| 2002-08-09 | -77.31 |
| 2002-08-08 | -77.17 |
| 2002-08-07 | -76.73 |
| 2002-08-06 | -76.59 |
| 2002-08-05 | -73.99 |
| 2002-08-02 | -71.82 |
| 2002-08-01 | -70.81 |
| 2002-07-31 | -69.36 |
| 2002-07-30 | -69.94 |
| 2002-07-29 | -70.95 |
| 2002-07-26 | -69.94 |
| 2002-07-25 | -59.53 |
| 2002-07-24 | -58.81 |
| 2002-07-23 | -56.64 |
| 2002-07-22 | -59.53 |
| 2002-07-19 | -56.64 |
| 2002-07-18 | -55.92 |
| 2002-07-17 | -56.64 |
| 2002-07-16 | -54.48 |
| 2002-07-15 | -54.48 |
| 2002-07-12 | -53.75 |
| 2002-07-11 | -50.86 |
| 2002-07-10 | -50.86 |
| 2002-07-09 | -49.42 |
| 2002-07-08 | -49.42 |
| 2002-07-05 | -49.42 |
| 2002-07-04 | -49.42 |
| 2002-07-03 | -49.42 |
| 2002-07-02 | -50.14 |
| 2002-06-28 | -48.70 |
| 2002-06-27 | -49.42 |
| 2002-06-26 | -47.25 |
| 2002-06-25 | -44.36 |
| 2002-06-24 | -45.81 |
| 2002-06-21 | -47.97 |
| 2002-06-20 | -47.97 |
| 2002-06-19 | -47.25 |
| 2002-06-18 | -47.25 |
| 2002-06-17 | -43.64 |
| 2002-06-14 | -39.30 |
| 2002-06-13 | -37.86 |
| 2002-06-12 | -38.58 |
| 2002-06-11 | -38.58 |
| 2002-06-10 | -37.86 |
| 2002-06-07 | -37.86 |
| 2002-06-06 | -37.13 |
| 2002-06-05 | -37.13 |
| 2002-06-04 | -37.13 |
| 2002-06-03 | -37.86 |
| 2002-05-31 | -36.41 |
| 2002-05-30 | -36.41 |
| 2002-05-29 | -34.97 |
| 2002-05-28 | -32.80 |
| 2002-05-27 | -38.58 |
| 2002-05-24 | -37.86 |
| 2002-05-23 | -38.58 |
| 2002-05-22 | -37.86 |
| 2002-05-21 | -38.58 |
| 2002-05-17 | -37.86 |
| 2002-05-16 | -37.86 |
| 2002-05-15 | -37.13 |
| 2002-05-14 | -37.86 |
| 2002-05-13 | -38.58 |
| 2002-05-10 | -38.58 |
| 2002-05-09 | -37.13 |
| 2002-05-08 | -38.58 |
| 2002-05-07 | -37.13 |
| 2002-05-06 | -37.13 |
| 2002-05-03 | -34.97 |
| 2002-05-02 | -34.97 |
| 2002-04-30 | -39.30 |
| 2002-04-29 | -38.58 |
| 2002-04-26 | -39.30 |
| 2002-04-25 | -37.86 |
| 2002-04-24 | -38.57 |
| 2002-04-23 | -37.14 |
| 2002-04-22 | -38.57 |
| 2002-04-19 | -37.14 |
| 2002-04-18 | -39.29 |
| 2002-04-17 | -38.57 |
| 2002-04-16 | -40.00 |
| 2002-04-15 | -37.86 |
| 2002-04-12 | -37.86 |
| 2002-04-11 | -38.57 |
| 2002-04-10 | -37.86 |
| 2002-04-09 | -37.14 |
| 2002-04-08 | -35.71 |
| 2002-04-04 | -38.57 |
| 2002-04-03 | -38.57 |
| 2002-04-02 | -34.29 |
| 2002-03-28 | -20.00 |
| 2002-03-27 | -20.00 |
| 2002-03-26 | -25.71 |
| 2002-03-25 | -24.29 |
| 2002-03-22 | -20.00 |
| 2002-03-21 | -21.43 |
| 2002-03-20 | -22.86 |
| 2002-03-19 | -20.00 |
| 2002-03-18 | -18.57 |
| 2002-03-15 | -20.00 |
| 2002-03-14 | -17.14 |
| 2002-03-13 | -18.57 |
| 2002-03-12 | -17.14 |
| 2002-03-11 | -20.00 |
| 2002-03-08 | -20.00 |
| 2002-03-07 | -20.00 |
| 2002-03-06 | -18.57 |
| 2002-03-05 | -18.57 |
| 2002-03-04 | -17.14 |
| 2002-03-01 | -22.86 |
| 2002-02-28 | -17.14 |
| 2002-02-27 | -18.57 |
| 2002-02-26 | -15.71 |
| 2002-02-25 | -12.86 |
| 2002-02-22 | -15.71 |
| 2002-02-21 | -14.29 |
| 2002-02-20 | -14.29 |
| 2002-02-19 | -12.86 |
| 2002-02-18 | -12.86 |
| 2002-02-15 | -17.14 |
| 2002-02-11 | -18.57 |
| 2002-02-08 | -14.29 |
| 2002-02-07 | -17.14 |
| 2002-02-06 | -14.29 |
| 2002-02-05 | -17.14 |
| 2002-02-04 | -17.14 |
| 2002-02-01 | -11.43 |
| 2002-01-31 | -8.57 |
| 2002-01-30 | -10.00 |
| 2002-01-29 | -10.00 |
| 2002-01-28 | -4.29 |
| 2002-01-25 | -2.86 |
| 2002-01-24 | -2.86 |
| 2002-01-23 | -1.43 |
| 2002-01-22 | -1.43 |
| 2002-01-21 | -1.43 |
| 2002-01-18 | -4.29 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | -2.86 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 2.86 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | -1.43 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 5.71 |
| 2002-01-07 | 5.71 |
| 2002-01-04 | 5.71 |
| 2002-01-03 | 2.86 |
| 2002-01-02 | 4.29 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 1.43 |
| 2001-12-27 | -2.86 |
| 2001-12-24 | 2.86 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 4.29 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | -1.43 |
| 2001-12-17 | 2.86 |
| 2001-12-14 | 2.86 |
| 2001-12-13 | -2.86 |
| 2001-12-12 | 5.71 |
| 2001-12-11 | 8.57 |
| 2001-12-10 | 7.14 |
| 2001-12-07 | 10.00 |
| 2001-12-06 | 10.00 |
| 2001-12-05 | 15.71 |
| 2001-12-04 | 15.71 |
| 2001-12-03 | 18.57 |
| 2001-11-30 | 15.71 |
| 2001-11-29 | 18.57 |
| 2001-11-28 | -4.29 |
| 2001-11-27 | -2.86 |
| 2001-11-26 | 10.00 |
| 2001-11-23 | -27.14 |
| 2001-11-22 | -30.00 |
| 2001-11-21 | -30.00 |
| 2001-11-20 | -28.57 |
| 2001-11-19 | -32.86 |
| 2001-11-16 | -31.43 |
| 2001-11-15 | -25.71 |
| 2001-11-14 | -31.43 |
| 2001-11-13 | -34.29 |
| 2001-11-12 | -32.86 |
| 2001-11-09 | -33.57 |
| 2001-11-08 | -33.57 |
| 2001-11-07 | -35.71 |
| 2001-11-06 | -31.43 |
| 2001-11-05 | -30.00 |
| 2001-11-02 | -30.71 |
| 2001-11-01 | -29.29 |
| 2001-10-31 | -32.86 |
| 2001-10-30 | -29.29 |
| 2001-10-29 | -30.71 |
| 2001-10-26 | -33.57 |
| 2001-10-24 | -34.29 |
| 2001-10-23 | -35.00 |
| 2001-10-22 | -34.29 |
| 2001-10-19 | -34.29 |
| 2001-10-18 | -33.57 |
| 2001-10-17 | -28.57 |
| 2001-10-16 | -28.57 |
| 2001-10-15 | -28.57 |
| 2001-10-12 | -28.57 |
| 2001-10-11 | -28.57 |
| 2001-10-10 | -25.71 |
| 2001-10-09 | -27.14 |
| 2001-10-08 | -28.57 |
| 2001-10-05 | -27.14 |
| 2001-10-04 | -27.14 |
| 2001-10-03 | -34.29 |
| 2001-09-28 | -32.86 |
| 2001-09-27 | -35.71 |
| 2001-09-26 | -35.71 |
| 2001-09-25 | -38.57 |
| 2001-09-24 | -40.00 |
| 2001-09-21 | -45.00 |
| 2001-09-20 | -45.00 |
| 2001-09-19 | -42.86 |
| 2001-09-18 | -42.86 |
| 2001-09-17 | -47.14 |
| 2001-09-14 | -35.71 |
| 2001-09-13 | -35.71 |
| 2001-09-12 | -35.71 |
| 2001-09-11 | -22.86 |
| 2001-09-10 | -17.14 |
| 2001-09-07 | -22.86 |
| 2001-09-06 | -17.14 |
| 2001-09-05 | -12.86 |
| 2001-09-04 | -12.86 |
| 2001-09-03 | -14.29 |
| 2001-08-31 | -11.43 |
| 2001-08-30 | -8.57 |
| 2001-08-29 | -7.14 |
| 2001-08-28 | -7.14 |
| 2001-08-27 | -7.14 |
| 2001-08-24 | -7.14 |
| 2001-08-23 | -4.29 |
| 2001-08-22 | -2.86 |
| 2001-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy