Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00735	1999-11-04	2019-07-16	2019-08-21	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-08-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0735 %
2019-08-20	1,033.57
2019-08-19	1,033.57
2019-08-16	1,033.57
2019-08-15	1,033.57
2019-08-14	1,033.57
2019-08-13	1,033.57
2019-08-12	1,033.57
2019-08-09	1,033.57
2019-08-08	1,033.57
2019-08-07	1,033.57
2019-08-06	1,033.57
2019-08-05	1,033.57
2019-08-02	1,033.57
2019-08-01	1,033.57
2019-07-31	1,033.57
2019-07-30	1,033.57
2019-07-29	1,033.57
2019-07-26	1,033.57
2019-07-25	1,033.57
2019-07-24	1,033.57
2019-07-23	1,033.57
2019-07-22	1,033.57
2019-07-19	1,033.57
2019-07-18	1,033.57
2019-07-17	1,033.57
2019-07-16	1,033.57
2019-07-15	1,037.75
2019-07-12	1,027.30
2019-07-11	1,027.30
2019-07-10	1,023.11
2019-07-09	1,023.11
2019-07-08	1,023.11
2019-07-05	1,025.20
2019-07-04	1,023.11
2019-07-03	1,027.30
2019-07-02	1,021.02
2019-06-28	1,025.20
2019-06-27	1,023.11
2019-06-26	1,021.02
2019-06-25	1,021.02
2019-06-24	1,023.11
2019-06-21	1,023.11
2019-06-20	1,021.02
2019-06-19	1,009.77
2019-06-18	1,007.70
2019-06-17	1,015.97
2019-06-14	1,015.97
2019-06-13	1,013.90
2019-06-12	1,013.90
2019-06-11	1,013.90
2019-06-10	1,015.97
2019-06-06	1,011.84
2019-06-05	1,011.84
2019-06-04	1,013.90
2019-06-03	1,007.70
2019-05-31	1,005.64
2019-05-30	1,005.64
2019-05-29	1,003.57
2019-05-28	999.44
2019-05-27	1,005.64
2019-05-24	1,007.70
2019-05-23	1,009.77
2019-05-22	1,009.77
2019-05-21	1,005.64
2019-05-20	1,007.70
2019-05-17	1,007.70
2019-05-16	1,007.70
2019-05-15	1,007.70
2019-05-14	1,005.64
2019-05-10	1,005.64
2019-05-09	1,003.57
2019-05-08	1,003.57
2019-05-07	1,005.64
2019-05-06	1,005.64
2019-05-03	1,011.84
2019-05-02	1,009.77
2019-04-30	1,005.64
2019-04-29	1,003.57
2019-04-26	1,003.57
2019-04-25	1,001.50
2019-04-24	1,003.57
2019-04-23	1,003.57
2019-04-18	999.44
2019-04-17	1,001.50
2019-04-16	1,003.57
2019-04-15	1,001.50
2019-04-12	1,003.57
2019-04-11	1,001.50
2019-04-10	1,003.57
2019-04-09	1,001.50
2019-04-08	995.30
2019-04-04	991.17
2019-04-03	987.04
2019-04-02	984.97
2019-04-01	980.84
2019-03-29	966.37
2019-03-28	693.58
2019-03-27	693.58
2019-03-26	693.58
2019-03-25	693.58
2019-03-22	693.58
2019-03-21	693.58
2019-03-20	650.18
2019-03-19	631.58
2019-03-18	584.05
2019-03-15	575.78
2019-03-14	561.31
2019-03-13	573.71
2019-03-12	561.31
2019-03-11	588.18
2019-03-08	579.91
2019-03-07	577.85
2019-03-06	573.71
2019-03-05	581.98
2019-03-04	519.98
2019-03-01	468.32
2019-02-28	466.25
2019-02-27	460.05
2019-02-26	462.12
2019-02-25	468.32
2019-02-22	480.72
2019-02-21	491.05
2019-02-20	474.52
2019-02-19	478.65
2019-02-18	480.72
2019-02-15	484.85
2019-02-14	505.52
2019-02-13	509.65
2019-02-12	497.25
2019-02-11	480.72
2019-02-08	482.78
2019-02-04	484.85
2019-02-01	472.45
2019-01-31	472.45
2019-01-30	468.32
2019-01-29	468.32
2019-01-28	462.12
2019-01-25	462.12
2019-01-24	453.85
2019-01-23	441.45
2019-01-22	443.52
2019-01-21	443.52
2019-01-18	439.38
2019-01-17	431.12
2019-01-16	426.99
2019-01-15	422.85
2019-01-14	429.05
2019-01-11	422.85
2019-01-10	424.92
2019-01-09	420.79
2019-01-08	422.85
2019-01-07	410.45
2019-01-04	400.12
2019-01-03	406.32
2019-01-02	381.52
2018-12-31	389.79
2018-12-28	402.19
2018-12-27	414.59
2018-12-24	381.52
2018-12-21	381.52
2018-12-20	395.99
2018-12-19	400.12
2018-12-18	400.12
2018-12-17	412.52
2018-12-14	412.52
2018-12-13	416.65
2018-12-12	420.79
2018-12-11	426.99
2018-12-10	414.59
2018-12-07	418.72
2018-12-06	420.79
2018-12-05	429.05
2018-12-04	429.05
2018-12-03	431.12
2018-11-30	422.85
2018-11-29	420.79
2018-11-28	408.39
2018-11-27	391.85
2018-11-26	393.92
2018-11-23	389.79
2018-11-22	410.45
2018-11-21	414.59
2018-11-20	418.72
2018-11-19	435.25
2018-11-16	424.92
2018-11-15	414.59
2018-11-14	412.52
2018-11-13	414.59
2018-11-12	412.52
2018-11-09	389.79
2018-11-08	410.45
2018-11-07	410.45
2018-11-06	410.45
2018-11-05	395.99
2018-11-02	402.19
2018-11-01	383.59
2018-10-31	364.99
2018-10-30	369.12
2018-10-29	367.05
2018-10-26	373.25
2018-10-25	371.19
2018-10-24	377.39
2018-10-23	381.52
2018-10-22	373.25
2018-10-19	362.92
2018-10-18	375.32
2018-10-16	391.85
2018-10-15	404.25
2018-10-12	402.19
2018-10-11	391.85
2018-10-10	439.38
2018-10-09	439.38
2018-10-08	447.65
2018-10-05	457.98
2018-10-04	464.18
2018-10-03	466.25
2018-10-02	476.58
2018-09-28	486.92
2018-09-27	493.12
2018-09-26	482.78
2018-09-24	486.92
2018-09-21	484.85
2018-09-20	470.38
2018-09-19	478.65
2018-09-18	474.52
2018-09-17	472.45
2018-09-14	466.25
2018-09-13	474.52
2018-09-12	468.32
2018-09-11	478.65
2018-09-10	472.45
2018-09-07	484.85
2018-09-06	482.78
2018-09-05	484.85
2018-09-04	515.85
2018-09-03	513.78
2018-08-31	526.18
2018-08-30	528.25
2018-08-29	608.85
2018-08-28	615.05
2018-08-27	615.05
2018-08-24	610.91
2018-08-23	615.05
2018-08-22	612.98
2018-08-21	610.91
2018-08-20	604.71
2018-08-17	608.85
2018-08-16	604.71
2018-08-15	612.98
2018-08-14	635.71
2018-08-13	639.85
2018-08-10	650.18
2018-08-09	648.11
2018-08-08	656.38
2018-08-07	652.25
2018-08-06	643.98
2018-08-03	656.38
2018-08-02	646.05
2018-08-01	666.71
2018-07-31	666.71
2018-07-30	654.31
2018-07-27	658.45
2018-07-26	658.45
2018-07-25	664.65
2018-07-24	658.45
2018-07-23	664.65
2018-07-20	641.91
2018-07-19	629.51
2018-07-18	654.31
2018-07-17	629.51
2018-07-16	619.18
2018-07-13	629.51
2018-07-12	625.38
2018-07-11	619.18
2018-07-10	633.65
2018-07-09	635.71
2018-07-06	617.11
2018-07-05	627.45
2018-07-04	654.31
2018-07-03	646.73
2018-06-29	660.63
2018-06-28	646.73
2018-06-27	664.60
2018-06-26	676.52
2018-06-25	692.41
2018-06-22	718.22
2018-06-21	700.35
2018-06-20	718.22
2018-06-19	712.27
2018-06-15	740.07
2018-06-14	746.03
2018-06-13	748.01
2018-06-12	750.00
2018-06-11	767.87
2018-06-08	755.96
2018-06-07	763.90
2018-06-06	765.89
2018-06-05	765.89
2018-06-04	763.90
2018-06-01	755.96
2018-05-31	759.93
2018-05-30	757.94
2018-05-29	767.87
2018-05-28	783.76
2018-05-25	781.77
2018-05-24	799.65
2018-05-23	797.66
2018-05-21	787.73
2018-05-18	793.69
2018-05-17	791.70
2018-05-16	793.69
2018-05-15	785.75
2018-05-14	791.70
2018-05-11	809.58
2018-05-10	809.58
2018-05-09	809.58
2018-05-08	809.58
2018-05-07	801.63
2018-05-04	785.75
2018-05-03	793.69
2018-05-02	793.69
2018-04-30	791.70
2018-04-27	765.89
2018-04-26	763.90
2018-04-25	767.87
2018-04-24	757.94
2018-04-23	751.98
2018-04-20	767.87
2018-04-19	783.76
2018-04-18	773.83
2018-04-17	789.72
2018-04-16	807.59
2018-04-13	809.58
2018-04-12	813.55
2018-04-11	825.47
2018-04-10	769.86
2018-04-09	789.72
2018-04-06	742.05
2018-04-04	742.05
2018-04-03	751.98
2018-03-29	748.01
2018-03-28	751.98
2018-03-27	775.82
2018-03-26	755.96
2018-03-23	750.00
2018-03-22	773.83
2018-03-21	787.73
2018-03-20	801.63
2018-03-19	789.72
2018-03-16	787.73
2018-03-15	781.77
2018-03-14	791.70
2018-03-13	793.69
2018-03-12	787.73
2018-03-09	783.76
2018-03-08	763.90
2018-03-07	750.00
2018-03-06	763.90
2018-03-05	757.94
2018-03-02	753.97
2018-03-01	771.84
2018-02-28	769.86
2018-02-27	777.80
2018-02-26	779.79
2018-02-23	769.86
2018-02-22	753.97
2018-02-21	771.84
2018-02-20	765.89
2018-02-15	744.04
2018-02-14	751.98
2018-02-13	748.01
2018-02-12	726.17
2018-02-09	718.22
2018-02-08	759.93
2018-02-07	751.98
2018-02-06	775.82
2018-02-05	813.55
2018-02-02	829.44
2018-02-01	843.34
2018-01-31	863.20
2018-01-30	871.14
2018-01-29	853.27
2018-01-26	819.51
2018-01-25	803.62
2018-01-24	785.75
2018-01-23	783.76
2018-01-22	783.76
2018-01-19	771.84
2018-01-18	773.83
2018-01-17	769.86
2018-01-16	781.77
2018-01-15	763.90
2018-01-12	763.90
2018-01-11	783.76
2018-01-10	793.69
2018-01-09	783.76
2018-01-08	781.77
2018-01-05	769.86
2018-01-04	763.90
2018-01-03	748.01
2018-01-02	738.08
2017-12-29	718.22
2017-12-28	708.29
2017-12-27	708.29
2017-12-22	710.28
2017-12-21	710.28
2017-12-20	712.27
2017-12-19	724.18
2017-12-18	708.29
2017-12-15	720.21
2017-12-14	712.27
2017-12-13	710.28
2017-12-12	710.28
2017-12-11	720.21
2017-12-08	710.28
2017-12-07	716.24
2017-12-06	708.29
2017-12-05	732.12
2017-12-04	750.00
2017-12-01	730.14
2017-11-30	734.11
2017-11-29	738.08
2017-11-28	740.07
2017-11-27	751.98
2017-11-24	751.98
2017-11-23	753.97
2017-11-22	763.90
2017-11-21	763.90
2017-11-20	769.86
2017-11-17	787.73
2017-11-16	801.63
2017-11-15	803.62
2017-11-14	803.62
2017-11-13	803.62
2017-11-10	819.51
2017-11-09	837.38
2017-11-08	843.34
2017-11-07	841.35
2017-11-06	831.42
2017-11-03	841.35
2017-11-02	831.42
2017-11-01	849.30
2017-10-31	827.45
2017-10-30	833.41
2017-10-27	855.26
2017-10-26	875.12
2017-10-25	861.21
2017-10-24	839.37
2017-10-23	843.34
2017-10-20	859.23
2017-10-19	821.49
2017-10-18	849.30
2017-10-17	829.44
2017-10-16	839.37
2017-10-13	833.41
2017-10-12	825.47
2017-10-11	807.59
2017-10-10	799.65
2017-10-09	795.68
2017-10-06	815.54
2017-10-04	773.83
2017-10-03	773.83
2017-09-29	771.84
2017-09-28	744.04
2017-09-27	740.07
2017-09-26	732.12
2017-09-25	726.17
2017-09-22	757.94
2017-09-21	765.89
2017-09-20	773.83
2017-09-19	769.86
2017-09-18	777.80
2017-09-15	765.89
2017-09-14	777.80
2017-09-13	773.83
2017-09-12	775.82
2017-09-11	779.79
2017-09-08	781.77
2017-09-07	773.83
2017-09-06	787.73
2017-09-05	793.69
2017-09-04	795.68
2017-09-01	787.73
2017-08-31	767.87
2017-08-30	773.83
2017-08-29	773.83
2017-08-28	781.77
2017-08-25	783.76
2017-08-24	771.84
2017-08-22	781.77
2017-08-21	803.62
2017-08-18	809.58
2017-08-17	809.58
2017-08-16	813.55
2017-08-15	823.48
2017-08-14	833.41
2017-08-11	825.47
2017-08-10	851.28
2017-08-09	861.21
2017-08-08	861.21
2017-08-07	859.23
2017-08-04	865.19
2017-08-03	863.20
2017-08-02	861.21
2017-08-01	863.20
2017-07-31	865.19
2017-07-28	861.21
2017-07-27	867.17
2017-07-26	879.09
2017-07-25	863.20
2017-07-24	877.10
2017-07-21	898.95
2017-07-20	892.99
2017-07-19	906.89
2017-07-18	920.79
2017-07-17	887.03
2017-07-14	887.03
2017-07-13	887.03
2017-07-12	887.03
2017-07-11	887.03
2017-07-10	887.03
2017-07-07	891.00
2017-07-06	892.99
2017-07-05	891.00
2017-07-04	881.07
2017-07-03	883.06
2017-06-30	889.02
2017-06-29	889.02
2017-06-28	902.92
2017-06-27	908.88
2017-06-26	883.06
2017-06-23	871.14
2017-06-22	867.17
2017-06-21	863.20
2017-06-20	861.21
2017-06-19	865.19
2017-06-16	854.34
2017-06-15	875.59
2017-06-14	887.18
2017-06-13	862.07
2017-06-12	865.93
2017-06-09	864.00
2017-06-08	871.73
2017-06-07	869.80
2017-06-06	867.87
2017-06-05	862.07
2017-06-02	856.27
2017-06-01	848.55
2017-05-31	846.61
2017-05-29	838.89
2017-05-26	829.23
2017-05-25	829.23
2017-05-24	829.23
2017-05-23	838.89
2017-05-22	842.75
2017-05-19	846.61
2017-05-18	852.41
2017-05-17	865.93
2017-05-16	865.93
2017-05-15	871.73
2017-05-12	873.66
2017-05-11	873.66
2017-05-10	875.59
2017-05-09	887.18
2017-05-08	856.27
2017-05-05	873.66
2017-05-04	889.12
2017-05-02	856.27
2017-04-28	817.64
2017-04-27	823.43
2017-04-26	833.09
2017-04-25	827.30
2017-04-24	829.23
2017-04-21	825.36
2017-04-20	829.23
2017-04-19	842.75
2017-04-18	862.07
2017-04-13	875.59
2017-04-12	862.07
2017-04-11	864.00
2017-04-10	865.93
2017-04-07	864.00
2017-04-06	871.73
2017-04-05	877.52
2017-04-03	846.61
2017-03-31	842.75
2017-03-30	852.41
2017-03-29	875.59
2017-03-28	871.73
2017-03-27	875.59
2017-03-24	871.73
2017-03-23	931.62
2017-03-22	912.30
2017-03-21	923.89
2017-03-20	939.34
2017-03-17	923.89
2017-03-16	831.16
2017-03-15	819.57
2017-03-14	796.39
2017-03-13	807.98
2017-03-10	794.45
2017-03-09	794.45
2017-03-08	806.05
2017-03-07	819.57
2017-03-06	802.18
2017-03-03	779.00
2017-03-02	780.93
2017-03-01	767.41
2017-02-28	771.27
2017-02-27	775.14
2017-02-24	779.00
2017-02-23	784.79
2017-02-22	786.73
2017-02-21	775.14
2017-02-20	777.07
2017-02-17	780.93
2017-02-16	800.25
2017-02-15	809.91
2017-02-14	807.98
2017-02-13	813.77
2017-02-10	798.32
2017-02-09	798.32
2017-02-08	802.18
2017-02-07	773.20
2017-02-06	767.41
2017-02-03	750.02
2017-02-02	746.16
2017-02-01	746.16
2017-01-27	753.88
2017-01-26	765.48
2017-01-25	779.00
2017-01-24	750.02
2017-01-23	730.70
2017-01-20	730.70
2017-01-19	730.70
2017-01-18	738.43
2017-01-17	705.59
2017-01-16	690.13
2017-01-13	703.66
2017-01-12	709.45
2017-01-11	705.59
2017-01-10	711.38
2017-01-09	711.38
2017-01-06	701.72
2017-01-05	701.72
2017-01-04	695.93
2017-01-03	692.07
2016-12-30	690.13
2016-12-29	688.20
2016-12-28	692.07
2016-12-23	684.34
2016-12-22	680.47
2016-12-21	692.07
2016-12-20	686.27
2016-12-19	707.52
2016-12-16	740.36
2016-12-15	740.36
2016-12-14	746.16
2016-12-13	748.09
2016-12-12	746.16
2016-12-09	763.54
2016-12-08	769.34
2016-12-07	769.34
2016-12-06	767.41
2016-12-05	782.86
2016-12-02	775.14
2016-12-01	775.14
2016-11-30	786.73
2016-11-29	777.07
2016-11-28	780.93
2016-11-25	761.61
2016-11-24	763.54
2016-11-23	767.41
2016-11-22	773.20
2016-11-21	767.41
2016-11-18	765.48
2016-11-17	780.93
2016-11-16	771.27
2016-11-15	769.34
2016-11-14	767.41
2016-11-11	771.27
2016-11-10	784.79
2016-11-09	796.39
2016-11-08	813.77
2016-11-07	804.11
2016-11-04	794.45
2016-11-03	790.59
2016-11-02	806.05
2016-11-01	815.70
2016-10-31	809.91
2016-10-28	817.64
2016-10-27	831.16
2016-10-26	833.09
2016-10-25	831.16
2016-10-24	817.64
2016-10-20	771.27
2016-10-19	796.39
2016-10-18	804.11
2016-10-17	796.39
2016-10-14	804.11
2016-10-13	827.30
2016-10-12	846.61
2016-10-11	846.61
2016-10-07	846.61
2016-10-06	848.55
2016-10-05	840.82
2016-10-04	860.14
2016-10-03	850.48
2016-09-30	844.68
2016-09-29	858.21
2016-09-28	862.07
2016-09-27	889.12
2016-09-26	881.39
2016-09-23	900.71
2016-09-22	927.75
2016-09-21	914.23
2016-09-20	885.25
2016-09-19	902.64
2016-09-15	910.37
2016-09-14	885.25
2016-09-13	902.64
2016-09-12	929.68
2016-09-09	972.19
2016-09-08	972.19
2016-09-07	960.59
2016-09-06	997.30
2016-09-05	881.39
2016-09-02	856.27
2016-09-01	823.43
2016-08-31	811.84
2016-08-30	815.70
2016-08-29	807.98
2016-08-26	835.02
2016-08-25	827.30
2016-08-24	817.64
2016-08-23	836.96
2016-08-22	850.48
2016-08-19	867.87
2016-08-18	877.52
2016-08-17	867.87
2016-08-16	854.34
2016-08-15	858.21
2016-08-12	873.66
2016-08-11	856.27
2016-08-10	827.30
2016-08-09	842.75
2016-08-08	842.75
2016-08-05	838.89
2016-08-04	846.61
2016-08-03	829.23
2016-08-01	831.16
2016-07-29	794.45
2016-07-28	807.98
2016-07-27	809.91
2016-07-26	809.91
2016-07-25	809.91
2016-07-22	807.98
2016-07-21	811.84
2016-07-20	786.73
2016-07-19	779.00
2016-07-18	780.93
2016-07-15	779.00
2016-07-14	807.98
2016-07-13	807.98
2016-07-12	825.36
2016-07-11	819.57
2016-07-08	807.98
2016-07-07	846.61
2016-07-06	840.82
2016-07-05	875.59
2016-07-04	892.98
2016-06-30	775.14
2016-06-29	767.41
2016-06-28	730.70
2016-06-27	744.23
2016-06-24	715.25
2016-06-23	705.59
2016-06-22	717.18
2016-06-21	695.93
2016-06-20	690.13
2016-06-17	672.75
2016-06-16	703.66
2016-06-15	702.92
2016-06-14	731.87
2016-06-13	743.45
2016-06-10	793.63
2016-06-08	816.80
2016-06-07	830.31
2016-06-06	803.29
2016-06-03	807.15
2016-06-02	805.22
2016-06-01	787.84
2016-05-31	787.84
2016-05-30	791.70
2016-05-27	822.59
2016-05-26	830.31
2016-05-25	836.10
2016-05-24	826.45
2016-05-23	816.80
2016-05-20	839.96
2016-05-19	809.08
2016-05-18	818.73
2016-05-17	940.32
2016-05-16	934.53
2016-05-13	1,009.81
2016-05-12	1,019.46
2016-05-11	1,019.46
2016-05-10	1,019.46
2016-05-09	1,038.76
2016-05-06	1,038.76
2016-05-05	1,058.06
2016-05-04	1,058.06
2016-05-03	1,058.06
2016-04-29	1,077.36
2016-04-28	1,077.36
2016-04-27	1,115.96
2016-04-26	1,115.96
2016-04-25	1,135.26
2016-04-22	1,115.96
2016-04-21	1,077.36
2016-04-20	1,096.66
2016-04-19	1,096.66
2016-04-18	1,096.66
2016-04-15	1,115.96
2016-04-14	1,096.66
2016-04-13	1,038.76
2016-04-12	1,038.76
2016-04-11	1,038.76
2016-04-08	980.85
2016-04-07	1,019.46
2016-04-06	1,019.46
2016-04-05	1,019.46
2016-04-01	1,019.46
2016-03-31	1,019.46
2016-03-30	1,038.76
2016-03-29	1,019.46
2016-03-24	1,019.46
2016-03-23	1,038.76
2016-03-22	1,038.76
2016-03-21	1,038.76
2016-03-18	1,058.06
2016-03-17	1,019.46
2016-03-16	1,038.76
2016-03-15	1,077.36
2016-03-14	1,077.36
2016-03-11	1,096.66
2016-03-10	1,058.06
2016-03-09	1,077.36
2016-03-08	1,077.36
2016-03-07	1,115.96
2016-03-04	1,135.26
2016-03-03	1,077.36
2016-03-02	1,096.66
2016-03-01	1,077.36
2016-02-29	1,038.76
2016-02-26	1,096.66
2016-02-25	1,077.36
2016-02-24	1,135.26
2016-02-23	1,135.26
2016-02-22	1,173.86
2016-02-19	1,096.66
2016-02-18	1,096.66
2016-02-17	1,038.76
2016-02-16	1,019.46
2016-02-15	1,038.76
2016-02-12	1,000.16
2016-02-11	1,058.06
2016-02-05	1,058.06
2016-02-04	1,038.76
2016-02-03	1,038.76
2016-02-02	1,058.06
2016-02-01	1,038.76
2016-01-29	1,038.76
2016-01-28	1,019.46
2016-01-27	1,038.76
2016-01-26	1,019.46
2016-01-25	1,038.76
2016-01-22	1,038.76
2016-01-21	1,019.46
2016-01-20	1,038.76
2016-01-19	1,077.36
2016-01-18	1,019.46
2016-01-15	1,000.16
2016-01-14	1,077.36
2016-01-13	1,096.66
2016-01-12	1,135.26
2016-01-11	1,058.06
2016-01-08	1,154.56
2016-01-07	1,193.17
2016-01-06	1,289.67
2016-01-05	1,366.87
2016-01-04	1,405.48
2015-12-31	1,366.87
2015-12-30	1,096.66
2015-12-29	1,096.66
2015-12-28	1,096.66
2015-12-24	1,096.66
2015-12-23	1,096.66
2015-12-22	1,096.66
2015-12-21	1,096.66
2015-12-18	1,096.66
2015-12-17	1,077.36
2015-12-16	1,077.36
2015-12-15	1,058.06
2015-12-14	1,000.16
2015-12-11	1,038.76
2015-12-10	1,000.16
2015-12-09	961.55
2015-12-08	1,019.46
2015-12-07	1,038.76
2015-12-04	1,019.46
2015-12-03	1,038.76
2015-12-02	1,019.46
2015-12-01	1,000.16
2015-11-30	961.55
2015-11-27	961.55
2015-11-26	1,000.16
2015-11-25	1,000.16
2015-11-24	1,096.66
2015-11-23	1,077.36
2015-11-20	1,038.76
2015-11-19	1,038.76
2015-11-18	961.55
2015-11-17	961.55
2015-11-16	922.95
2015-11-13	884.35
2015-11-12	884.35
2015-11-11	845.75
2015-11-10	884.35
2015-11-09	865.05
2015-11-06	922.95
2015-11-05	903.65
2015-11-04	884.35
2015-11-03	903.65
2015-11-02	884.35
2015-10-30	942.25
2015-10-29	922.95
2015-10-28	961.55
2015-10-27	961.55
2015-10-26	980.85
2015-10-23	980.85
2015-10-22	980.85
2015-10-20	1,000.16
2015-10-19	1,038.76
2015-10-16	1,077.36
2015-10-15	1,058.06
2015-10-14	1,000.16
2015-10-13	1,000.16
2015-10-12	1,038.76
2015-10-09	980.85
2015-10-08	1,000.16
2015-10-07	1,019.46
2015-10-06	942.25
2015-10-05	942.25
2015-10-02	980.85
2015-09-30	980.85
2015-09-29	942.25
2015-09-25	961.55
2015-09-24	922.95
2015-09-23	922.95
2015-09-22	942.25
2015-09-21	865.05
2015-09-18	797.50
2015-09-17	797.50
2015-09-16	807.15
2015-09-15	768.54
2015-09-14	758.89
2015-09-11	758.89
2015-09-10	778.19
2015-09-09	729.94
2015-09-08	691.34
2015-09-07	672.04
2015-09-04	672.04
2015-09-02	672.04
2015-09-01	662.39
2015-08-31	672.04
2015-08-28	700.99
2015-08-27	691.34
2015-08-26	681.69
2015-08-25	672.04
2015-08-24	691.34
2015-08-21	758.89
2015-08-20	787.84
2015-08-19	836.10
2015-08-18	865.05
2015-08-17	884.35
2015-08-14	903.65
2015-08-13	884.35
2015-08-12	855.40
2015-08-11	903.65
2015-08-10	922.95
2015-08-07	884.35
2015-08-06	884.35
2015-08-05	903.65
2015-08-04	903.65
2015-08-03	884.35
2015-07-31	903.65
2015-07-30	903.65
2015-07-29	884.35
2015-07-28	903.65
2015-07-27	884.35
2015-07-24	980.85
2015-07-23	1,019.46
2015-07-22	1,000.16
2015-07-21	1,019.46
2015-07-20	1,000.16
2015-07-17	1,019.46
2015-07-16	980.85
2015-07-15	1,000.16
2015-07-14	1,019.46
2015-07-13	1,038.76
2015-07-10	1,000.16
2015-07-09	865.05
2015-07-08	710.64
2015-07-07	778.19
2015-07-06	816.80
2015-07-03	942.25
2015-07-02	1,000.16
2015-06-30	1,019.46
2015-06-29	1,019.46
2015-06-26	1,058.06
2015-06-25	1,154.56
2015-06-24	1,173.86
2015-06-23	1,115.96
2015-06-22	1,096.66
2015-06-19	1,135.26
2015-06-18	1,173.86
2015-06-17	1,193.17
2015-06-16	1,193.17
2015-06-15	1,231.77
2015-06-12	1,193.17
2015-06-11	1,289.67
2015-06-10	1,308.97
2015-06-09	1,386.17
2015-06-08	1,366.87
2015-06-05	1,405.48
2015-06-04	1,424.78
2015-06-03	1,444.08
2015-06-02	1,289.67
2015-06-01	1,308.97
2015-05-29	1,269.94
2015-05-28	1,269.94
2015-05-27	1,308.00
2015-05-26	1,346.05
2015-05-22	1,269.94
2015-05-21	1,250.92
2015-05-20	1,231.89
2015-05-19	1,269.94
2015-05-18	1,231.89
2015-05-15	1,288.97
2015-05-14	1,327.03
2015-05-13	1,308.00
2015-05-12	1,308.00
2015-05-11	1,346.05
2015-05-08	1,288.97
2015-05-07	1,250.92
2015-05-06	1,327.03
2015-05-05	1,327.03
2015-05-04	1,365.08
2015-04-30	1,365.08
2015-04-29	1,346.05
2015-04-28	1,346.05
2015-04-27	1,403.13
2015-04-24	1,365.08
2015-04-23	1,231.89
2015-04-22	1,231.89
2015-04-21	1,136.76
2015-04-20	1,117.73
2015-04-17	1,136.76
2015-04-16	1,136.76
2015-04-15	1,117.73
2015-04-14	1,117.73
2015-04-13	1,098.70
2015-04-10	1,060.65
2015-04-09	1,022.59
2015-04-08	1,022.59
2015-04-02	889.40
2015-04-01	889.40
2015-03-31	851.35
2015-03-30	870.38
2015-03-27	803.78
2015-03-26	813.30
2015-03-25	813.30
2015-03-24	822.81
2015-03-23	803.78
2015-03-20	794.27
2015-03-19	784.76
2015-03-18	784.76
2015-03-17	784.76
2015-03-16	775.24
2015-03-13	794.27
2015-03-12	784.76
2015-03-11	775.24
2015-03-10	794.27
2015-03-09	813.30
2015-03-06	803.78
2015-03-05	813.30
2015-03-04	803.78
2015-03-03	832.32
2015-03-02	822.81
2015-02-27	803.78
2015-02-26	803.78
2015-02-25	803.78
2015-02-24	813.30
2015-02-23	822.81
2015-02-18	822.81
2015-02-17	822.81
2015-02-16	803.78
2015-02-13	775.24
2015-02-12	765.73
2015-02-11	756.22
2015-02-10	765.73
2015-02-09	775.24
2015-02-06	765.73
2015-02-05	756.22
2015-02-04	803.78
2015-02-03	794.27
2015-02-02	794.27
2015-01-30	803.78
2015-01-29	813.30
2015-01-28	822.81
2015-01-27	803.78
2015-01-26	794.27
2015-01-23	794.27
2015-01-22	803.78
2015-01-21	803.78
2015-01-20	794.27
2015-01-19	794.27
2015-01-16	794.27
2015-01-15	803.78
2015-01-14	803.78
2015-01-13	822.81
2015-01-12	822.81
2015-01-09	841.84
2015-01-08	841.84
2015-01-07	813.30
2015-01-06	822.81
2015-01-05	841.84
2015-01-02	832.32
2014-12-31	841.84
2014-12-30	832.32
2014-12-29	813.30
2014-12-24	794.27
2014-12-23	794.27
2014-12-22	794.27
2014-12-19	784.76
2014-12-18	794.27
2014-12-17	803.78
2014-12-16	813.30
2014-12-15	822.81
2014-12-12	832.32
2014-12-11	841.84
2014-12-10	841.84
2014-12-09	822.81
2014-12-08	851.35
2014-12-05	889.40
2014-12-04	889.40
2014-12-03	889.40
2014-12-02	908.43
2014-12-01	870.38
2014-11-28	908.43
2014-11-27	927.46
2014-11-26	946.49
2014-11-25	927.46
2014-11-24	908.43
2014-11-21	908.43
2014-11-20	908.43
2014-11-19	889.40
2014-11-18	889.40
2014-11-17	908.43
2014-11-14	889.40
2014-11-13	889.40
2014-11-12	908.43
2014-11-11	870.38
2014-11-10	889.40
2014-11-07	927.46
2014-11-06	908.43
2014-11-05	946.49
2014-11-04	927.46
2014-11-03	927.46
2014-10-31	927.46
2014-10-30	870.38
2014-10-29	870.38
2014-10-28	851.35
2014-10-27	832.32
2014-10-24	870.38
2014-10-23	870.38
2014-10-22	851.35
2014-10-21	851.35
2014-10-20	851.35
2014-10-17	851.35
2014-10-16	870.38
2014-10-15	851.35
2014-10-14	870.38
2014-10-13	851.35
2014-10-10	908.43
2014-10-09	908.43
2014-10-08	870.38
2014-10-07	889.40
2014-10-06	870.38
2014-10-03	832.32
2014-09-30	841.84
2014-09-29	851.35
2014-09-26	889.40
2014-09-25	908.43
2014-09-24	908.43
2014-09-23	927.46
2014-09-22	927.46
2014-09-19	946.49
2014-09-18	908.43
2014-09-17	946.49
2014-09-16	927.46
2014-09-15	927.46
2014-09-12	946.49
2014-09-11	946.49
2014-09-10	965.51
2014-09-08	965.51
2014-09-05	965.51
2014-09-04	965.51
2014-09-03	984.54
2014-09-02	946.49
2014-09-01	927.46
2014-08-29	946.49
2014-08-28	946.49
2014-08-27	965.51
2014-08-26	965.51
2014-08-25	984.54
2014-08-22	927.46
2014-08-21	908.43
2014-08-20	908.43
2014-08-19	946.49
2014-08-18	889.40
2014-08-15	927.46
2014-08-14	946.49
2014-08-13	965.51
2014-08-12	965.51
2014-08-11	965.51
2014-08-08	870.38
2014-08-07	841.84
2014-08-06	851.35
2014-08-05	870.38
2014-08-04	832.32
2014-08-01	803.78
2014-07-31	813.30
2014-07-30	832.32
2014-07-29	794.27
2014-07-28	822.81
2014-07-25	822.81
2014-07-24	794.27
2014-07-23	784.76
2014-07-22	756.22
2014-07-21	765.73
2014-07-18	765.73
2014-07-17	803.78
2014-07-16	803.78
2014-07-15	813.30
2014-07-14	822.81
2014-07-11	813.30
2014-07-10	813.30
2014-07-09	803.78
2014-07-08	841.84
2014-07-07	822.81
2014-07-04	841.84
2014-07-03	841.84
2014-07-02	832.32
2014-06-30	813.30
2014-06-27	822.81
2014-06-26	832.32
2014-06-25	794.27
2014-06-24	784.76
2014-06-23	803.78
2014-06-20	822.81
2014-06-19	832.32
2014-06-18	870.38
2014-06-17	889.40
2014-06-16	927.46
2014-06-13	908.43
2014-06-12	889.40
2014-06-11	889.40
2014-06-10	889.40
2014-06-09	870.38
2014-06-06	870.38
2014-06-05	813.30
2014-06-04	822.81
2014-06-03	832.32
2014-05-30	813.30
2014-05-29	803.78
2014-05-28	822.81
2014-05-27	832.32
2014-05-26	851.35
2014-05-23	832.32
2014-05-22	803.78
2014-05-21	765.73
2014-05-20	756.22
2014-05-19	718.16
2014-05-16	718.16
2014-05-15	737.19
2014-05-14	765.73
2014-05-13	708.65
2014-05-12	708.65
2014-05-09	651.57
2014-05-08	670.59
2014-05-07	689.62
2014-05-05	699.13
2014-05-02	727.67
2014-04-30	680.11
2014-04-29	689.62
2014-04-28	708.65
2014-04-25	746.70
2014-04-24	775.24
2014-04-23	784.76
2014-04-22	803.78
2014-04-17	794.27
2014-04-16	794.27
2014-04-15	784.76
2014-04-14	765.73
2014-04-11	784.76
2014-04-10	841.84
2014-04-09	851.35
2014-04-08	841.84
2014-04-07	813.30
2014-04-04	851.35
2014-04-03	908.43
2014-04-02	965.51
2014-04-01	927.46
2014-03-31	908.43
2014-03-28	984.54
2014-03-27	1,022.59
2014-03-26	1,041.62
2014-03-25	1,041.62
2014-03-24	1,041.62
2014-03-21	1,079.67
2014-03-20	1,060.65
2014-03-19	1,079.67
2014-03-18	1,041.62
2014-03-17	1,060.65
2014-03-14	1,003.57
2014-03-13	1,060.65
2014-03-12	1,098.70
2014-03-11	1,079.67
2014-03-10	1,098.70
2014-03-07	1,136.76
2014-03-06	1,136.76
2014-03-05	1,174.81
2014-03-04	1,098.70
2014-03-03	1,041.62
2014-02-28	1,212.86
2014-02-27	1,250.92
2014-02-26	1,250.92
2014-02-25	1,231.89
2014-02-24	1,250.92
2014-02-21	1,250.92
2014-02-20	1,250.92
2014-02-19	1,269.94
2014-02-18	1,288.97
2014-02-17	1,288.97
2014-02-14	1,308.00
2014-02-13	1,250.92
2014-02-12	1,269.94
2014-02-11	1,308.00
2014-02-10	1,327.03
2014-02-07	1,346.05
2014-02-06	1,365.08
2014-02-05	1,327.03
2014-02-04	1,308.00
2014-01-30	1,365.08
2014-01-29	1,384.11
2014-01-28	1,308.00
2014-01-27	1,250.92
2014-01-24	1,288.97
2014-01-23	1,365.08
2014-01-22	1,308.00
2014-01-21	1,288.97
2014-01-20	1,288.97
2014-01-17	1,384.11
2014-01-16	1,403.13
2014-01-15	1,327.03
2014-01-14	1,346.05
2014-01-13	1,308.00
2014-01-10	1,231.89
2014-01-09	1,212.86
2014-01-08	1,250.92
2014-01-07	1,193.84
2014-01-06	1,098.70
2014-01-03	1,136.76
2014-01-02	1,022.59
2013-12-31	908.43
2013-12-30	889.40
2013-12-27	870.38
2013-12-24	832.32
2013-12-23	803.78
2013-12-20	813.30
2013-12-19	851.35
2013-12-18	870.38
2013-12-17	889.40
2013-12-16	889.40
2013-12-13	927.46
2013-12-12	889.40
2013-12-11	870.38
2013-12-10	889.40
2013-12-09	870.38
2013-12-06	870.38
2013-12-05	851.35
2013-12-04	889.40
2013-12-03	870.38
2013-12-02	889.40
2013-11-29	908.43
2013-11-28	889.40
2013-11-27	927.46
2013-11-26	908.43
2013-11-25	889.40
2013-11-22	870.38
2013-11-21	851.35
2013-11-20	870.38
2013-11-19	832.32
2013-11-18	851.35
2013-11-15	870.38
2013-11-14	775.24
2013-11-13	727.67
2013-11-12	727.67
2013-11-11	756.22
2013-11-08	670.59
2013-11-07	670.59
2013-11-06	651.57
2013-11-05	651.57
2013-11-04	642.05
2013-11-01	651.57
2013-10-31	651.57
2013-10-30	651.57
2013-10-29	642.05
2013-10-28	642.05
2013-10-25	651.57
2013-10-24	642.05
2013-10-23	651.57
2013-10-22	670.59
2013-10-21	680.11
2013-10-18	670.59
2013-10-17	661.08
2013-10-16	651.57
2013-10-15	651.57
2013-10-11	651.57
2013-10-10	651.57
2013-10-09	680.11
2013-10-08	661.08
2013-10-07	632.54
2013-10-04	594.49
2013-10-03	594.49
2013-10-02	613.51
2013-09-30	623.03
2013-09-27	632.54
2013-09-26	651.57
2013-09-25	670.59
2013-09-24	661.08
2013-09-23	680.11
2013-09-19	661.08
2013-09-18	661.08
2013-09-17	651.57
2013-09-16	661.08
2013-09-13	661.08
2013-09-12	689.62
2013-09-11	680.11
2013-09-10	651.57
2013-09-09	651.57
2013-09-06	661.08
2013-09-05	661.08
2013-09-04	661.08
2013-09-03	651.57
2013-09-02	661.08
2013-08-30	642.05
2013-08-29	661.08
2013-08-28	661.08
2013-08-27	689.62
2013-08-26	699.13
2013-08-23	689.62
2013-08-22	689.62
2013-08-21	699.13
2013-08-20	689.62
2013-08-19	718.16
2013-08-16	718.16
2013-08-15	737.19
2013-08-13	737.19
2013-08-12	737.19
2013-08-09	727.67
2013-08-08	737.19
2013-08-07	727.67
2013-08-06	746.70
2013-08-05	765.73
2013-08-02	756.22
2013-08-01	708.65
2013-07-31	689.62
2013-07-30	689.62
2013-07-29	689.62
2013-07-26	718.16
2013-07-25	727.67
2013-07-24	699.13
2013-07-23	699.13
2013-07-22	680.11
2013-07-19	689.62
2013-07-18	699.13
2013-07-17	699.13
2013-07-16	708.65
2013-07-15	708.65
2013-07-12	689.62
2013-07-11	699.13
2013-07-10	670.59
2013-07-09	689.62
2013-07-08	670.59
2013-07-05	689.62
2013-07-04	680.11
2013-07-03	670.59
2013-07-02	708.65
2013-06-28	718.16
2013-06-27	699.13
2013-06-26	699.13
2013-06-25	661.08
2013-06-24	699.13
2013-06-21	746.70
2013-06-20	756.22
2013-06-19	765.73
2013-06-18	775.24
2013-06-17	765.73
2013-06-14	765.73
2013-06-13	775.24
2013-06-11	794.27
2013-06-10	813.30
2013-06-07	784.76
2013-06-06	803.78
2013-06-05	813.30
2013-06-04	765.73
2013-06-03	765.73
2013-05-31	775.24
2013-05-30	784.76
2013-05-29	803.78
2013-05-28	822.81
2013-05-27	822.81
2013-05-24	813.30
2013-05-23	803.78
2013-05-22	832.32
2013-05-21	832.32
2013-05-20	851.35
2013-05-16	870.38
2013-05-15	870.38
2013-05-14	870.38
2013-05-13	813.30
2013-05-10	813.30
2013-05-09	803.78
2013-05-08	813.30
2013-05-07	822.81
2013-05-06	765.73
2013-05-03	756.22
2013-05-02	737.19
2013-04-30	737.19
2013-04-29	708.65
2013-04-26	718.16
2013-04-25	727.67
2013-04-24	718.16
2013-04-23	727.67
2013-04-22	746.70
2013-04-19	765.73
2013-04-18	746.70
2013-04-17	756.22
2013-04-16	737.19
2013-04-15	737.19
2013-04-12	765.73
2013-04-11	746.70
2013-04-10	718.16
2013-04-09	727.67
2013-04-08	708.65
2013-04-05	689.62
2013-04-03	737.19
2013-04-02	765.73
2013-03-28	784.76
2013-03-27	794.27
2013-03-26	784.76
2013-03-25	813.30
2013-03-22	841.84
2013-03-21	841.84
2013-03-20	841.84
2013-03-19	784.76
2013-03-18	775.24
2013-03-15	813.30
2013-03-14	822.81
2013-03-13	822.81
2013-03-12	803.78
2013-03-11	870.38
2013-03-08	889.40
2013-03-07	908.43
2013-03-06	908.43
2013-03-05	927.46
2013-03-04	927.46
2013-03-01	946.49
2013-02-28	927.46
2013-02-27	851.35
2013-02-26	832.32
2013-02-25	870.38
2013-02-22	870.38
2013-02-21	908.43
2013-02-20	946.49
2013-02-19	908.43
2013-02-18	965.51
2013-02-15	965.51
2013-02-14	927.46
2013-02-08	908.43
2013-02-07	946.49
2013-02-06	803.78
2013-02-05	794.27
2013-02-04	803.78
2013-02-01	803.78
2013-01-31	813.30
2013-01-30	765.73
2013-01-29	737.19
2013-01-28	727.67
2013-01-25	727.67
2013-01-24	775.24
2013-01-23	803.78
2013-01-22	822.81
2013-01-21	841.84
2013-01-18	832.32
2013-01-17	822.81
2013-01-16	870.38
2013-01-15	889.40
2013-01-14	889.40
2013-01-11	851.35
2013-01-10	889.40
2013-01-09	870.38
2013-01-08	803.78
2013-01-07	822.81
2013-01-04	813.30
2013-01-03	813.30
2013-01-02	756.22
2012-12-31	737.19
2012-12-28	756.22
2012-12-27	737.19
2012-12-24	661.08
2012-12-21	689.62
2012-12-20	680.11
2012-12-19	670.59
2012-12-18	661.08
2012-12-17	689.62
2012-12-14	680.11
2012-12-13	680.11
2012-12-12	670.59
2012-12-11	661.08
2012-12-10	613.51
2012-12-07	604.00
2012-12-06	613.51
2012-12-05	623.03
2012-12-04	594.49
2012-12-03	594.49
2012-11-30	632.54
2012-11-29	651.57
2012-11-28	651.57
2012-11-27	613.51
2012-11-26	604.00
2012-11-23	594.49
2012-11-22	584.97
2012-11-21	584.97
2012-11-20	594.49
2012-11-19	584.97
2012-11-16	584.97
2012-11-15	584.97
2012-11-14	604.00
2012-11-13	575.46
2012-11-12	594.49
2012-11-09	584.97
2012-11-08	584.97
2012-11-07	594.49
2012-11-06	584.97
2012-11-05	575.46
2012-11-02	546.92
2012-11-01	518.38
2012-10-31	499.35
2012-10-30	499.35
2012-10-29	508.86
2012-10-26	518.38
2012-10-25	499.35
2012-10-24	527.89
2012-10-22	508.86
2012-10-19	489.84
2012-10-18	489.84
2012-10-17	461.30
2012-10-16	470.81
2012-10-15	480.32
2012-10-12	470.81
2012-10-11	470.81
2012-10-10	461.30
2012-10-09	470.81
2012-10-08	461.30
2012-10-05	480.32
2012-10-04	480.32
2012-10-03	480.32
2012-09-28	461.30
2012-09-27	451.78
2012-09-26	451.78
2012-09-25	451.78
2012-09-24	451.78
2012-09-21	451.78
2012-09-20	442.27
2012-09-19	451.78
2012-09-18	432.76
2012-09-17	432.76
2012-09-14	442.27
2012-09-13	432.76
2012-09-12	432.76
2012-09-11	423.24
2012-09-10	432.76
2012-09-07	423.24
2012-09-06	404.22
2012-09-05	404.22
2012-09-04	413.73
2012-09-03	413.73
2012-08-31	432.76
2012-08-30	423.24
2012-08-29	432.76
2012-08-28	432.76
2012-08-27	432.76
2012-08-24	432.76
2012-08-23	442.27
2012-08-22	442.27
2012-08-21	442.27
2012-08-20	442.27
2012-08-17	432.76
2012-08-16	432.76
2012-08-15	413.73
2012-08-14	413.73
2012-08-13	432.76
2012-08-10	442.27
2012-08-09	461.30
2012-08-08	461.30
2012-08-07	461.30
2012-08-06	451.78
2012-08-03	432.76
2012-08-02	451.78
2012-08-01	432.76
2012-07-31	442.27
2012-07-30	442.27
2012-07-27	432.76
2012-07-26	432.76
2012-07-25	442.27
2012-07-24	451.78
2012-07-23	461.30
2012-07-20	451.78
2012-07-19	470.81
2012-07-18	451.78
2012-07-17	451.78
2012-07-16	451.78
2012-07-13	461.30
2012-07-12	451.78
2012-07-11	461.30
2012-07-10	470.81
2012-07-09	480.32
2012-07-06	489.84
2012-07-05	489.84
2012-07-04	489.84
2012-07-03	499.35
2012-06-29	489.84
2012-06-28	480.32
2012-06-27	489.84
2012-06-26	499.35
2012-06-25	489.84
2012-06-22	499.35
2012-06-21	489.84
2012-06-20	508.86
2012-06-19	480.32
2012-06-18	508.86
2012-06-15	518.38
2012-06-14	499.35
2012-06-13	499.35
2012-06-12	499.35
2012-06-11	499.35
2012-06-08	499.35
2012-06-07	527.89
2012-06-06	527.89
2012-06-05	527.89
2012-06-04	546.92
2012-06-01	556.43
2012-05-31	556.43
2012-05-30	537.40
2012-05-29	508.86
2012-05-28	489.84
2012-05-25	480.32
2012-05-24	508.86
2012-05-23	470.81
2012-05-22	461.30
2012-05-21	451.78
2012-05-18	461.30
2012-05-17	480.32
2012-05-16	480.32
2012-05-15	508.86
2012-05-14	499.35
2012-05-11	499.35
2012-05-10	499.35
2012-05-09	508.86
2012-05-08	527.89
2012-05-07	518.38
2012-05-04	546.92
2012-05-03	537.40
2012-05-02	537.40
2012-04-30	527.89
2012-04-27	508.86
2012-04-26	518.38
2012-04-25	527.89
2012-04-24	527.89
2012-04-23	537.40
2012-04-20	556.43
2012-04-19	537.40
2012-04-18	556.43
2012-04-17	537.40
2012-04-16	537.40
2012-04-13	527.89
2012-04-12	527.89
2012-04-11	518.38
2012-04-10	527.89
2012-04-05	537.40
2012-04-03	537.40
2012-04-02	518.38
2012-03-30	537.40
2012-03-29	537.40
2012-03-28	537.40
2012-03-27	537.40
2012-03-26	527.89
2012-03-23	537.40
2012-03-22	546.92
2012-03-21	546.92
2012-03-20	546.92
2012-03-19	575.46
2012-03-16	584.97
2012-03-15	584.97
2012-03-14	575.46
2012-03-13	584.97
2012-03-12	584.97
2012-03-09	594.49
2012-03-08	594.49
2012-03-07	594.49
2012-03-06	604.00
2012-03-05	632.54
2012-03-02	651.57
2012-03-01	632.54
2012-02-29	642.05
2012-02-28	632.54
2012-02-27	632.54
2012-02-24	651.57
2012-02-23	642.05
2012-02-22	661.08
2012-02-21	642.05
2012-02-20	651.57
2012-02-17	661.08
2012-02-16	680.11
2012-02-15	670.59
2012-02-14	670.59
2012-02-13	642.05
2012-02-10	642.05
2012-02-09	670.59
2012-02-08	632.54
2012-02-07	604.00
2012-02-06	613.51
2012-02-03	623.03
2012-02-02	623.03
2012-02-01	604.00
2012-01-31	594.49
2012-01-30	613.51
2012-01-27	623.03
2012-01-26	623.03
2012-01-20	623.03
2012-01-19	623.03
2012-01-18	613.51
2012-01-17	613.51
2012-01-16	604.00
2012-01-13	623.03
2012-01-12	623.03
2012-01-11	642.05
2012-01-10	623.03
2012-01-09	584.97
2012-01-06	584.97
2012-01-05	594.49
2012-01-04	604.00
2012-01-03	604.00
2011-12-30	594.49
2011-12-29	604.00
2011-12-28	613.51
2011-12-23	623.03
2011-12-22	632.54
2011-12-21	632.54
2011-12-20	642.05
2011-12-19	632.54
2011-12-16	661.08
2011-12-15	613.51
2011-12-14	651.57
2011-12-13	661.08
2011-12-12	623.03
2011-12-09	527.89
2011-12-08	537.40
2011-12-07	556.43
2011-12-06	556.43
2011-12-05	556.43
2011-12-02	556.43
2011-12-01	556.43
2011-11-30	537.40
2011-11-29	537.40
2011-11-28	537.40
2011-11-25	518.38
2011-11-24	537.40
2011-11-23	556.43
2011-11-22	508.86
2011-11-21	508.86
2011-11-18	527.89
2011-11-17	537.40
2011-11-16	537.40
2011-11-15	546.92
2011-11-14	565.95
2011-11-11	565.95
2011-11-10	527.89
2011-11-09	565.95
2011-11-08	575.46
2011-11-07	537.40
2011-11-04	527.89
2011-11-03	508.86
2011-11-02	518.38
2011-11-01	518.38
2011-10-31	537.40
2011-10-28	546.92
2011-10-27	546.92
2011-10-26	537.40
2011-10-25	565.95
2011-10-24	575.46
2011-10-21	527.89
2011-10-20	527.89
2011-10-19	518.38
2011-10-18	489.84
2011-10-17	537.40
2011-10-14	518.38
2011-10-13	518.38
2011-10-12	508.86
2011-10-11	451.78
2011-10-10	451.78
2011-10-07	451.78
2011-10-06	404.22
2011-10-04	394.70
2011-10-03	423.24
2011-09-30	442.27
2011-09-28	432.76
2011-09-27	442.27
2011-09-26	375.68
2011-09-23	499.35
2011-09-22	527.89
2011-09-21	584.97
2011-09-20	584.97
2011-09-19	604.00
2011-09-16	613.51
2011-09-15	604.00
2011-09-14	594.49
2011-09-12	604.00
2011-09-09	623.03
2011-09-08	623.03
2011-09-07	623.03
2011-09-06	613.51
2011-09-05	623.03
2011-09-02	651.57
2011-09-01	680.11
2011-08-31	670.59
2011-08-30	642.05
2011-08-29	661.08
2011-08-26	623.03
2011-08-25	632.54
2011-08-24	632.54
2011-08-23	613.51
2011-08-22	604.00
2011-08-19	632.54
2011-08-18	651.57
2011-08-17	651.57
2011-08-16	680.11
2011-08-15	651.57
2011-08-12	613.51
2011-08-11	584.97
2011-08-10	594.49
2011-08-09	565.95
2011-08-08	613.51
2011-08-05	680.11
2011-08-04	737.19
2011-08-03	737.19
2011-08-02	765.73
2011-08-01	775.24
2011-07-29	784.76
2011-07-28	803.78
2011-07-27	813.30
2011-07-26	822.81
2011-07-25	822.81
2011-07-22	794.27
2011-07-21	784.76
2011-07-20	784.76
2011-07-19	784.76
2011-07-18	794.27
2011-07-15	784.76
2011-07-14	794.27
2011-07-13	813.30
2011-07-12	803.78
2011-07-11	832.32
2011-07-08	851.35
2011-07-07	889.40
2011-07-06	851.35
2011-07-05	870.38
2011-07-04	870.38
2011-06-30	889.40
2011-06-29	841.84
2011-06-28	841.84
2011-06-27	822.81
2011-06-24	822.81
2011-06-23	803.78
2011-06-22	813.30
2011-06-21	794.27
2011-06-20	803.78
2011-06-17	822.81
2011-06-16	870.38
2011-06-15	889.40
2011-06-14	927.46
2011-06-13	927.46
2011-06-10	946.49
2011-06-09	984.54
2011-06-08	1,003.57
2011-06-07	1,022.59
2011-06-03	1,003.57
2011-06-02	1,022.59
2011-06-01	1,041.62
2011-05-31	1,041.62
2011-05-30	984.54
2011-05-27	1,003.57
2011-05-26	1,003.57
2011-05-25	1,003.57
2011-05-24	1,003.57
2011-05-23	1,003.57
2011-05-20	1,022.59
2011-05-19	1,041.62
2011-05-18	1,041.62
2011-05-17	1,041.62
2011-05-16	1,060.65
2011-05-13	1,079.67
2011-05-12	1,098.70
2011-05-11	1,136.76
2011-05-09	1,022.59
2011-05-06	1,022.59
2011-05-05	1,022.59
2011-05-04	1,041.62
2011-05-03	1,041.62
2011-04-29	1,060.65
2011-04-28	1,060.65
2011-04-27	1,117.73
2011-04-26	1,136.76
2011-04-21	1,155.78
2011-04-20	1,136.76
2011-04-19	1,155.78
2011-04-18	1,136.76
2011-04-15	1,155.78
2011-04-14	1,155.78
2011-04-13	1,155.78
2011-04-12	1,155.78
2011-04-11	1,174.81
2011-04-08	1,193.84
2011-04-07	1,193.84
2011-04-06	1,155.78
2011-04-04	1,136.76
2011-04-01	1,136.76
2011-03-31	1,155.78
2011-03-30	1,155.78
2011-03-29	1,155.78
2011-03-28	1,155.78
2011-03-25	1,174.81
2011-03-24	1,136.76
2011-03-23	1,155.78
2011-03-22	1,174.81
2011-03-21	1,174.81
2011-03-18	1,193.84
2011-03-17	1,174.81
2011-03-16	1,174.81
2011-03-15	1,174.81
2011-03-14	1,212.86
2011-03-11	1,212.86
2011-03-10	1,231.89
2011-03-09	1,212.86
2011-03-08	1,212.86
2011-03-07	1,231.89
2011-03-04	1,231.89
2011-03-03	1,193.84
2011-03-02	1,155.78
2011-03-01	1,174.81
2011-02-28	1,174.81
2011-02-25	1,155.78
2011-02-24	1,117.73
2011-02-23	1,155.78
2011-02-22	1,174.81
2011-02-21	1,193.84
2011-02-18	1,212.86
2011-02-17	1,212.86
2011-02-16	1,212.86
2011-02-15	1,212.86
2011-02-14	1,231.89
2011-02-11	1,212.86
2011-02-10	1,193.84
2011-02-09	1,231.89
2011-02-08	1,269.94
2011-02-07	1,288.97
2011-02-02	1,288.97
2011-02-01	1,269.94
2011-01-31	1,269.94
2011-01-28	1,288.97
2011-01-27	1,288.97
2011-01-26	1,365.08
2011-01-25	1,365.08
2011-01-24	1,403.13
2011-01-21	1,327.03
2011-01-20	1,327.03
2011-01-19	1,327.03
2011-01-18	1,346.05
2011-01-17	1,365.08
2011-01-14	1,269.94
2011-01-13	1,269.94
2011-01-12	1,269.94
2011-01-11	1,193.84
2011-01-10	1,193.84
2011-01-07	1,212.86
2011-01-06	1,250.92
2011-01-05	1,250.92
2011-01-04	1,250.92
2011-01-03	1,193.84
2010-12-31	1,174.81
2010-12-30	1,155.78
2010-12-29	1,174.81
2010-12-28	1,155.78
2010-12-24	1,155.78
2010-12-23	1,174.81
2010-12-22	1,174.81
2010-12-21	1,174.81
2010-12-20	1,174.81
2010-12-17	1,155.78
2010-12-16	1,155.78
2010-12-15	1,193.84
2010-12-14	1,174.81
2010-12-13	1,212.86
2010-12-10	1,193.84
2010-12-09	1,193.84
2010-12-08	1,193.84
2010-12-07	1,212.86
2010-12-06	1,212.86
2010-12-03	1,269.94
2010-12-02	1,308.00
2010-12-01	1,269.94
2010-11-30	1,269.94
2010-11-29	1,308.00
2010-11-26	1,288.97
2010-11-25	1,212.86
2010-11-24	1,174.81
2010-11-23	1,193.84
2010-11-22	1,212.86
2010-11-19	1,193.84
2010-11-18	1,231.89
2010-11-17	1,174.81
2010-11-16	1,231.89
2010-11-15	1,308.00
2010-11-12	1,365.08
2010-11-11	1,384.11
2010-11-10	1,384.11
2010-11-09	1,384.11
2010-11-08	1,365.08
2010-11-05	1,384.11
2010-11-04	1,346.05
2010-11-03	1,327.03
2010-11-02	1,327.03
2010-11-01	1,365.08
2010-10-29	1,365.08
2010-10-28	1,384.11
2010-10-27	1,384.11
2010-10-26	1,403.13
2010-10-25	1,384.11
2010-10-22	1,403.13
2010-10-21	1,441.19
2010-10-20	1,441.19
2010-10-19	1,460.21
2010-10-18	1,479.24
2010-10-15	1,460.21
2010-10-14	1,460.21
2010-10-13	1,441.19
2010-10-12	1,422.16
2010-10-11	1,460.21
2010-10-08	1,479.24
2010-10-07	1,460.21
2010-10-06	1,479.24
2010-10-05	1,422.16
2010-10-04	1,441.19
2010-09-30	1,365.08
2010-09-29	1,365.08
2010-09-28	1,346.05
2010-09-27	1,384.11
2010-09-24	1,365.08
2010-09-22	1,346.05
2010-09-21	1,327.03
2010-09-20	1,346.05
2010-09-17	1,327.03
2010-09-16	1,365.08
2010-09-15	1,365.08
2010-09-14	1,384.11
2010-09-13	1,422.16
2010-09-10	1,422.16
2010-09-09	1,441.19
2010-09-08	1,479.24
2010-09-07	1,517.30
2010-09-06	1,460.21
2010-09-03	1,422.16
2010-09-02	1,422.16
2010-09-01	1,422.16
2010-08-31	1,422.16
2010-08-30	1,460.21
2010-08-27	1,422.16
2010-08-26	1,441.19
2010-08-25	1,479.24
2010-08-24	1,555.35
2010-08-23	1,574.38
2010-08-20	1,574.38
2010-08-19	1,555.35
2010-08-18	1,555.35
2010-08-17	1,574.38
2010-08-16	1,555.35
2010-08-13	1,574.38
2010-08-12	1,555.35
2010-08-11	1,517.30
2010-08-10	1,555.35
2010-08-09	1,574.38
2010-08-06	1,479.24
2010-08-05	1,441.19
2010-08-04	1,441.19
2010-08-03	1,422.16
2010-08-02	1,460.21
2010-07-30	1,422.16
2010-07-29	1,441.19
2010-07-28	1,403.13
2010-07-27	1,346.05
2010-07-26	1,346.05
2010-07-23	1,346.05
2010-07-22	1,346.05
2010-07-21	1,346.05
2010-07-20	1,308.00
2010-07-19	1,269.94
2010-07-16	1,308.00
2010-07-15	1,288.97
2010-07-14	1,346.05
2010-07-13	1,346.05
2010-07-12	1,327.03
2010-07-09	1,288.97
2010-07-08	1,250.92
2010-07-07	1,269.94
2010-07-06	1,269.94
2010-07-05	1,250.92
2010-07-02	1,250.92
2010-06-30	1,231.89
2010-06-29	1,231.89
2010-06-28	1,288.97
2010-06-25	1,288.97
2010-06-24	1,308.00
2010-06-23	1,308.00
2010-06-22	1,327.03
2010-06-21	1,365.08
2010-06-18	1,346.05
2010-06-17	1,327.03
2010-06-15	1,365.08
2010-06-14	1,346.05
2010-06-11	1,308.00
2010-06-10	1,288.97
2010-06-09	1,327.03
2010-06-08	1,288.97
2010-06-07	1,288.97
2010-06-04	1,327.03
2010-06-03	1,269.94
2010-06-02	1,250.92
2010-06-01	1,288.97
2010-05-31	1,327.03
2010-05-28	1,365.08
2010-05-27	1,308.00
2010-05-26	1,212.86
2010-05-25	1,193.84
2010-05-24	1,327.03
2010-05-20	1,231.89
2010-05-19	1,365.08
2010-05-18	1,384.11
2010-05-17	1,422.16
2010-05-14	1,536.32
2010-05-13	1,555.35
2010-05-12	1,517.30
2010-05-11	1,536.32
2010-05-10	1,593.40
2010-05-07	1,574.38
2010-05-06	1,536.32
2010-05-05	1,593.40
2010-05-04	1,650.48
2010-05-03	1,574.38
2010-04-30	1,631.46
2010-04-29	1,574.38
2010-04-28	1,612.43
2010-04-27	1,650.48
2010-04-26	1,688.54
2010-04-23	1,650.48
2010-04-22	1,612.43
2010-04-21	1,460.21
2010-04-20	1,479.24
2010-04-19	1,498.27
2010-04-16	1,536.32
2010-04-15	1,612.43
2010-04-14	1,631.46
2010-04-13	1,536.32
2010-04-12	1,555.35
2010-04-09	1,555.35
2010-04-08	1,460.21
2010-04-07	1,479.24
2010-04-01	1,498.27
2010-03-31	1,498.27
2010-03-30	1,517.30
2010-03-29	1,365.08
2010-03-26	1,422.16
2010-03-25	1,308.00
2010-03-24	1,365.08
2010-03-23	1,612.43
2010-03-22	1,593.40
2010-03-19	1,612.43
2010-03-18	1,574.38
2010-03-17	1,631.46
2010-03-16	1,460.21
2010-03-15	1,384.11
2010-03-12	1,155.78
2010-03-11	1,155.78
2010-03-10	1,155.78
2010-03-09	1,193.84
2010-03-08	1,231.89
2010-03-05	1,193.84
2010-03-04	1,098.70
2010-03-03	1,060.65
2010-03-02	1,003.57
2010-03-01	984.54
2010-02-26	984.54
2010-02-25	965.51
2010-02-24	1,003.57
2010-02-23	984.54
2010-02-22	984.54
2010-02-19	946.49
2010-02-18	965.51
2010-02-17	984.54
2010-02-12	965.51
2010-02-11	908.43
2010-02-10	927.46
2010-02-09	927.46
2010-02-08	965.51
2010-02-05	908.43
2010-02-04	908.43
2010-02-03	889.40
2010-02-02	870.38
2010-02-01	870.38
2010-01-29	870.38
2010-01-28	870.38
2010-01-27	851.35
2010-01-26	870.38
2010-01-25	889.40
2010-01-22	889.40
2010-01-21	908.43
2010-01-20	965.51
2010-01-19	965.51
2010-01-18	965.51
2010-01-15	984.54
2010-01-14	984.54
2010-01-13	1,003.57
2010-01-12	1,060.65
2010-01-11	984.54
2010-01-08	1,022.59
2010-01-07	1,022.59
2010-01-06	1,003.57
2010-01-05	1,003.57
2010-01-04	984.54
2009-12-31	965.51
2009-12-30	984.54
2009-12-29	965.51
2009-12-28	1,003.57
2009-12-24	984.54
2009-12-23	965.51
2009-12-22	908.43
2009-12-21	870.38
2009-12-18	908.43
2009-12-17	946.49
2009-12-16	1,003.57
2009-12-15	1,060.65
2009-12-14	1,041.62
2009-12-11	1,022.59
2009-12-10	1,060.65
2009-12-09	1,098.70
2009-12-08	1,098.70
2009-12-07	1,117.73
2009-12-04	1,155.78
2009-12-03	1,155.78
2009-12-02	1,136.76
2009-12-01	1,155.78
2009-11-30	1,117.73
2009-11-27	1,136.76
2009-11-26	1,136.76
2009-11-25	1,079.67
2009-11-24	1,041.62
2009-11-23	1,022.59
2009-11-20	984.54
2009-11-19	1,041.62
2009-11-18	1,041.62
2009-11-17	1,098.70
2009-11-16	1,098.70
2009-11-13	1,041.62
2009-11-12	1,022.59
2009-11-11	1,060.65
2009-11-10	927.46
2009-11-09	908.43
2009-11-06	889.40
2009-11-05	908.43
2009-11-04	870.38
2009-11-03	841.84
2009-11-02	870.38
2009-10-30	889.40
2009-10-29	870.38
2009-10-28	908.43
2009-10-27	927.46
2009-10-23	908.43
2009-10-22	927.46
2009-10-21	946.49
2009-10-20	984.54
2009-10-19	908.43
2009-10-16	889.40
2009-10-15	908.43
2009-10-14	746.70
2009-10-13	765.73
2009-10-12	756.22
2009-10-09	718.16
2009-10-08	689.62
2009-10-07	718.16
2009-10-06	670.59
2009-10-05	623.03
2009-10-02	651.57
2009-09-30	680.11
2009-09-29	708.65
2009-09-28	794.27
2009-09-25	822.81
2009-09-24	813.30
2009-09-23	851.35
2009-09-22	832.32
2009-09-21	832.32
2009-09-18	832.32
2009-09-17	870.38
2009-09-16	832.32
2009-09-15	822.81
2009-09-14	841.84
2009-09-11	851.35
2009-09-10	851.35
2009-09-09	889.40
2009-09-08	908.43
2009-09-07	889.40
2009-09-04	832.32
2009-09-03	813.30
2009-09-02	784.76
2009-09-01	822.81
2009-08-31	803.78
2009-08-28	870.38
2009-08-27	908.43
2009-08-26	927.46
2009-08-25	927.46
2009-08-24	946.49
2009-08-21	927.46
2009-08-20	927.46
2009-08-19	889.40
2009-08-18	965.51
2009-08-17	946.49
2009-08-14	1,022.59
2009-08-13	1,041.62
2009-08-12	1,041.62
2009-08-11	1,079.67
2009-08-10	984.54
2009-08-07	984.54
2009-08-06	1,041.62
2009-08-05	1,060.65
2009-08-04	1,079.67
2009-08-03	1,098.70
2009-07-31	1,060.65
2009-07-30	1,041.62
2009-07-29	1,060.65
2009-07-28	1,117.73
2009-07-27	1,117.73
2009-07-24	1,117.73
2009-07-23	1,155.78
2009-07-22	1,155.78
2009-07-21	1,060.65
2009-07-20	1,098.70
2009-07-17	1,079.67
2009-07-16	1,136.76
2009-07-15	1,060.65
2009-07-14	1,003.57
2009-07-13	946.49
2009-07-10	984.54
2009-07-09	984.54
2009-07-08	1,003.57
2009-07-07	1,003.57
2009-07-06	965.51
2009-07-03	946.49
2009-07-02	908.43
2009-06-30	965.51
2009-06-29	1,022.59
2009-06-26	1,041.62
2009-06-25	965.51
2009-06-24	984.54
2009-06-23	927.46
2009-06-22	1,060.65
2009-06-19	965.51
2009-06-18	965.51
2009-06-17	984.54
2009-06-16	1,079.67
2009-06-15	1,136.76
2009-06-12	1,212.86
2009-06-11	1,250.92
2009-06-10	1,193.84
2009-06-09	1,212.86
2009-06-08	1,365.08
2009-06-05	1,288.97
2009-06-04	1,327.03
2009-06-03	1,212.86
2009-06-02	1,117.73
2009-06-01	1,079.67
2009-05-29	1,022.59
2009-05-27	1,003.57
2009-05-26	1,079.67
2009-05-25	1,003.57
2009-05-22	927.46
2009-05-21	984.54
2009-05-20	1,041.62
2009-05-19	927.46
2009-05-18	841.84
2009-05-15	822.81
2009-05-14	822.81
2009-05-13	803.78
2009-05-12	756.22
2009-05-11	765.73
2009-05-08	718.16
2009-05-07	584.97
2009-05-06	565.95
2009-05-05	508.86
2009-05-04	480.32
2009-04-30	451.78
2009-04-29	442.27
2009-04-28	432.76
2009-04-27	451.78
2009-04-24	499.35
2009-04-23	508.86
2009-04-22	432.76
2009-04-21	537.40
2009-04-20	556.43
2009-04-17	556.43
2009-04-16	604.00
2009-04-15	565.95
2009-04-14	565.95
2009-04-09	556.43
2009-04-08	575.46
2009-04-07	537.40
2009-04-06	518.38
2009-04-03	527.89
2009-04-02	527.89
2009-04-01	537.40
2009-03-31	508.86
2009-03-30	499.35
2009-03-27	546.92
2009-03-26	480.32
2009-03-25	489.84
2009-03-24	470.81
2009-03-23	489.84
2009-03-20	461.30
2009-03-19	489.84
2009-03-18	508.86
2009-03-17	480.32
2009-03-16	470.81
2009-03-13	451.78
2009-03-12	432.76
2009-03-11	442.27
2009-03-10	451.78
2009-03-09	442.27
2009-03-06	461.30
2009-03-05	480.32
2009-03-04	470.81
2009-03-03	442.27
2009-03-02	423.24
2009-02-27	508.86
2009-02-26	518.38
2009-02-25	565.95
2009-02-24	575.46
2009-02-23	537.40
2009-02-20	489.84
2009-02-19	499.35
2009-02-18	518.38
2009-02-17	489.84
2009-02-16	527.89
2009-02-13	546.92
2009-02-12	461.30
2009-02-11	451.78
2009-02-10	385.19
2009-02-09	373.77
2009-02-06	385.19
2009-02-05	368.06
2009-02-04	371.87
2009-02-03	337.62
2009-02-02	373.77
2009-01-30	322.40
2009-01-29	326.20
2009-01-23	269.12
2009-01-22	261.51
2009-01-21	261.51
2009-01-20	274.83
2009-01-19	295.76
2009-01-16	284.35
2009-01-15	280.54
2009-01-14	303.37
2009-01-13	299.57
2009-01-12	312.89
2009-01-09	337.62
2009-01-08	335.72
2009-01-07	375.68
2009-01-06	394.70
2009-01-05	394.70
2009-01-02	333.82
2008-12-31	335.72
2008-12-30	324.30
2008-12-29	330.01
2008-12-24	328.11
2008-12-23	330.01
2008-12-22	347.13
2008-12-19	362.36
2008-12-18	345.23
2008-12-17	335.72
2008-12-16	337.62
2008-12-15	352.84
2008-12-12	328.11
2008-12-11	371.87
2008-12-10	299.57
2008-12-09	295.76
2008-12-08	295.76
2008-12-05	288.15
2008-12-04	284.35
2008-12-03	267.22
2008-12-02	257.71
2008-12-01	280.54
2008-11-28	253.90
2008-11-27	242.49
2008-11-26	248.19
2008-11-25	236.78
2008-11-24	238.68
2008-11-21	261.51
2008-11-20	263.42
2008-11-19	305.28
2008-11-18	301.47
2008-11-17	328.11
2008-11-14	301.47
2008-11-13	309.08
2008-11-12	324.30
2008-11-11	330.01
2008-11-10	385.19
2008-11-07	290.05
2008-11-06	303.37
2008-11-05	261.51
2008-11-04	202.53
2008-11-03	204.43
2008-10-31	187.31
2008-10-30	189.21
2008-10-29	179.70
2008-10-28	149.25
2008-10-27	156.86
2008-10-24	227.26
2008-10-23	278.64
2008-10-22	299.57
2008-10-21	354.75
2008-10-20	366.16
2008-10-17	345.23
2008-10-16	356.65
2008-10-15	394.70
2008-10-14	413.73
2008-10-13	394.70
2008-10-10	394.70
2008-10-09	432.76
2008-10-08	369.97
2008-10-06	518.38
2008-10-03	518.38
2008-10-02	575.46
2008-09-30	642.05
2008-09-29	727.67
2008-09-26	756.22
2008-09-25	765.73
2008-09-24	727.67
2008-09-23	689.62
2008-09-22	746.70
2008-09-19	718.16
2008-09-18	718.16
2008-09-17	803.78
2008-09-16	851.35
2008-09-12	1,003.57
2008-09-11	1,003.57
2008-09-10	908.43
2008-09-09	1,003.57
2008-09-08	1,041.62
2008-09-05	1,003.57
2008-09-04	1,117.73
2008-09-03	1,174.81
2008-09-02	1,212.86
2008-09-01	1,250.92
2008-08-29	1,308.00
2008-08-28	1,346.05
2008-08-27	1,308.00
2008-08-26	1,269.94
2008-08-25	1,288.97
2008-08-21	1,269.94
2008-08-20	1,288.97
2008-08-19	1,288.97
2008-08-18	1,269.94
2008-08-15	1,288.97
2008-08-14	1,269.94
2008-08-13	1,250.92
2008-08-12	1,308.00
2008-08-11	1,403.13
2008-08-08	1,441.19
2008-08-07	1,479.24
2008-08-05	1,517.30
2008-08-04	1,517.30
2008-08-01	1,555.35
2008-07-31	1,593.40
2008-07-30	1,574.38
2008-07-29	1,517.30
2008-07-28	1,574.38
2008-07-25	1,536.32
2008-07-24	1,555.35
2008-07-23	1,574.38
2008-07-22	1,555.35
2008-07-21	1,593.40
2008-07-18	1,574.38
2008-07-17	1,593.40
2008-07-16	1,441.19
2008-07-15	1,612.43
2008-07-14	1,783.67
2008-07-11	1,707.57
2008-07-10	1,745.62
2008-07-09	1,726.59
2008-07-08	1,688.54
2008-07-07	1,669.51
2008-07-04	1,612.43
2008-07-03	1,536.32
2008-07-02	1,688.54
2008-06-30	1,783.67
2008-06-27	1,764.65
2008-06-26	1,745.62
2008-06-25	1,688.54
2008-06-24	1,688.54
2008-06-23	1,726.59
2008-06-20	1,802.70
2008-06-19	1,688.54
2008-06-18	1,783.67
2008-06-17	1,555.35
2008-06-16	1,479.24
2008-06-13	1,479.24
2008-06-12	1,517.30
2008-06-11	1,498.27
2008-06-10	1,460.21
2008-06-06	1,479.24
2008-06-05	1,498.27
2008-06-04	1,536.32
2008-06-03	1,555.35
2008-06-02	1,574.38
2008-05-30	1,555.35
2008-05-29	1,574.38
2008-05-28	1,574.38
2008-05-27	1,612.43
2008-05-26	1,612.43
2008-05-23	1,612.43
2008-05-22	1,612.43
2008-05-21	1,612.43
2008-05-20	1,650.48
2008-05-19	1,707.57
2008-05-16	1,669.51
2008-05-15	1,688.54
2008-05-14	1,707.57
2008-05-13	1,631.46
2008-05-09	1,650.48
2008-05-08	1,688.54
2008-05-07	1,612.43
2008-05-06	1,669.51
2008-05-05	1,612.43
2008-05-02	1,631.46
2008-04-30	1,669.51
2008-04-29	1,631.46
2008-04-28	1,536.32
2008-04-25	1,346.05
2008-04-24	1,384.11
2008-04-23	1,346.05
2008-04-22	1,403.13
2008-04-21	1,365.08
2008-04-18	1,250.92
2008-04-17	1,174.81
2008-04-16	1,136.76
2008-04-15	1,136.76
2008-04-14	1,155.78
2008-04-11	1,193.84
2008-04-10	1,231.89
2008-04-09	1,250.92
2008-04-08	1,231.89
2008-04-07	1,174.81
2008-04-03	1,079.67
2008-04-02	1,079.67
2008-04-01	1,022.59
2008-03-31	1,041.62
2008-03-28	1,098.70
2008-03-27	1,136.76
2008-03-26	1,079.67
2008-03-25	1,155.78
2008-03-20	1,155.78
2008-03-19	1,231.89
2008-03-18	1,231.89
2008-03-17	1,250.92
2008-03-14	1,365.08
2008-03-13	1,365.08
2008-03-12	1,498.27
2008-03-11	1,536.32
2008-03-10	1,536.32
2008-03-07	1,612.43
2008-03-06	1,669.51
2008-03-05	1,593.40
2008-03-04	1,612.43
2008-03-03	1,593.40
2008-02-29	1,669.51
2008-02-28	1,574.38
2008-02-27	1,574.38
2008-02-26	1,555.35
2008-02-25	1,555.35
2008-02-22	1,631.46
2008-02-21	1,650.48
2008-02-20	1,631.46
2008-02-19	1,688.54
2008-02-18	1,650.48
2008-02-15	1,688.54
2008-02-14	1,612.43
2008-02-13	1,612.43
2008-02-12	1,612.43
2008-02-11	1,631.46
2008-02-06	1,612.43
2008-02-05	1,707.57
2008-02-04	1,555.35
2008-02-01	1,555.35
2008-01-31	1,555.35
2008-01-30	1,536.32
2008-01-29	1,555.35
2008-01-28	1,688.54
2008-01-25	1,688.54
2008-01-24	1,726.59
2008-01-23	1,764.65
2008-01-22	1,574.38
2008-01-21	1,973.94
2008-01-18	2,107.13
2008-01-17	2,126.16
2008-01-16	2,126.16
2008-01-15	2,202.27
2008-01-14	2,278.38
2008-01-11	2,183.24
2008-01-10	2,145.19
2008-01-09	2,278.38
2008-01-08	2,316.43
2008-01-07	2,335.46
2008-01-04	2,411.56
2008-01-03	2,373.51
2008-01-02	2,430.59
2007-12-31	2,449.62
2007-12-28	2,392.54
2007-12-27	2,411.56
2007-12-24	2,335.46
2007-12-21	2,373.51
2007-12-20	2,373.51
2007-12-19	2,373.51
2007-12-18	2,411.56
2007-12-17	2,373.51
2007-12-14	2,487.67
2007-12-13	2,335.46
2007-12-12	2,259.35
2007-12-11	2,297.40
2007-12-10	2,297.40
2007-12-07	2,316.43
2007-12-06	2,373.51
2007-12-05	2,373.51
2007-12-04	2,354.48
2007-12-03	2,335.46
2007-11-30	2,392.54
2007-11-29	2,221.29
2007-11-28	2,145.19
2007-11-27	2,240.32
2007-11-26	2,316.43
2007-11-23	2,202.27
2007-11-22	2,183.24
2007-11-21	2,411.56
2007-11-20	2,582.81
2007-11-19	2,430.59
2007-11-16	2,392.54
2007-11-15	2,487.67
2007-11-14	2,544.75
2007-11-13	2,335.46
2007-11-12	2,335.46
2007-11-09	2,487.67
2007-11-08	2,563.78
2007-11-07	2,677.94
2007-11-06	2,677.94
2007-11-05	2,696.97
2007-11-02	2,811.13
2007-11-01	2,716.00
2007-10-31	2,887.24
2007-10-30	2,868.21
2007-10-29	2,887.24
2007-10-26	2,601.83
2007-10-25	2,392.54
2007-10-24	2,297.40
2007-10-23	2,183.24
2007-10-22	2,183.24
2007-10-18	2,183.24
2007-10-17	2,183.24
2007-10-16	2,183.24
2007-10-15	2,183.24
2007-10-12	2,183.24
2007-10-11	2,183.24
2007-10-10	2,202.27
2007-10-09	2,145.19
2007-10-08	2,183.24
2007-10-05	2,183.24
2007-10-04	2,031.02
2007-10-03	2,088.11
2007-10-02	2,278.38
2007-09-28	2,107.13
2007-09-27	2,050.05
2007-09-25	2,050.05
2007-09-24	1,973.94
2007-09-21	2,069.08
2007-09-20	2,088.11
2007-09-19	2,164.21
2007-09-18	2,164.21
2007-09-17	2,278.38
2007-09-14	2,297.40
2007-09-13	2,354.48
2007-09-12	2,335.46
2007-09-11	2,297.40
2007-09-10	2,449.62
2007-09-07	2,525.73
2007-09-06	2,544.75
2007-09-05	2,373.51
2007-09-04	2,107.13
2007-09-03	1,935.89
2007-08-31	2,012.00
2007-08-30	1,973.94
2007-08-29	1,992.97
2007-08-28	2,126.16
2007-08-27	2,430.59
2007-08-24	2,468.65
2007-08-23	2,316.43
2007-08-22	2,316.43
2007-08-21	2,316.43
2007-08-20	2,316.43
2007-08-17	2,316.43
2007-08-16	2,316.43
2007-08-15	2,316.43
2007-08-14	2,316.43
2007-08-13	2,316.43
2007-08-10	2,316.43
2007-08-09	2,316.43
2007-08-08	2,316.43
2007-08-07	2,316.43
2007-08-06	2,316.43
2007-08-03	2,316.43
2007-08-02	2,316.43
2007-08-01	2,373.51
2007-07-31	2,506.70
2007-07-30	2,354.48
2007-07-27	2,373.51
2007-07-26	2,563.78
2007-07-25	2,677.94
2007-07-24	2,544.75
2007-07-23	2,620.86
2007-07-20	2,354.48
2007-07-19	2,468.65
2007-07-18	2,126.16
2007-07-17	2,088.11
2007-07-16	2,069.08
2007-07-13	2,069.08
2007-07-12	2,050.05
2007-07-11	2,088.11
2007-07-10	1,973.94
2007-07-09	1,593.40
2007-07-06	1,479.24
2007-07-05	1,441.19
2007-07-04	1,441.19
2007-07-03	1,498.27
2007-06-29	1,460.21
2007-06-28	1,479.24
2007-06-27	1,498.27
2007-06-26	1,517.30
2007-06-25	1,517.30
2007-06-22	1,555.35
2007-06-21	1,460.21
2007-06-20	1,479.24
2007-06-18	1,460.21
2007-06-15	1,536.32
2007-06-14	1,555.35
2007-06-13	1,555.35
2007-06-12	1,574.38
2007-06-11	1,517.30
2007-06-08	1,460.21
2007-06-07	1,479.24
2007-06-06	1,479.24
2007-06-05	1,479.24
2007-06-04	1,498.27
2007-06-01	1,517.30
2007-05-31	1,498.27
2007-05-30	1,498.27
2007-05-29	1,593.40
2007-05-28	1,574.38
2007-05-25	1,498.27
2007-05-23	1,498.27
2007-05-22	1,479.24
2007-05-21	1,498.27
2007-05-18	1,479.24
2007-05-17	1,479.24
2007-05-16	1,460.21
2007-05-15	1,479.24
2007-05-14	1,555.35
2007-05-11	1,536.32
2007-05-10	1,536.32
2007-05-09	1,536.32
2007-05-08	1,536.32
2007-05-07	1,612.43
2007-05-04	1,593.40
2007-05-03	1,574.38
2007-05-02	1,707.57
2007-04-30	1,707.57
2007-04-27	1,669.51
2007-04-26	1,650.48
2007-04-25	1,593.40
2007-04-24	1,555.35
2007-04-23	1,517.30
2007-04-20	1,498.27
2007-04-19	1,460.21
2007-04-18	1,498.27
2007-04-17	1,536.32
2007-04-16	1,574.38
2007-04-13	1,517.30
2007-04-12	1,498.27
2007-04-11	1,517.30
2007-04-10	1,441.19
2007-04-04	1,555.35
2007-04-03	1,555.35
2007-04-02	1,555.35
2007-03-30	1,555.35
2007-03-29	1,460.21
2007-03-28	1,479.24
2007-03-27	1,384.11
2007-03-26	1,308.00
2007-03-23	1,422.16
2007-03-22	1,498.27
2007-03-21	1,517.30
2007-03-20	1,365.08
2007-03-19	1,384.11
2007-03-16	1,384.11
2007-03-15	1,460.21
2007-03-14	1,498.27
2007-03-13	1,403.13
2007-03-12	1,174.81
2007-03-09	1,098.70
2007-03-08	1,022.59
2007-03-07	1,022.59
2007-03-06	1,079.67
2007-03-05	1,041.62
2007-03-02	1,250.92
2007-03-01	1,441.19
2007-02-28	1,403.13
2007-02-27	1,422.16
2007-02-26	1,517.30
2007-02-23	1,384.11
2007-02-22	1,403.13
2007-02-21	1,212.86
2007-02-16	1,174.81
2007-02-15	1,174.81
2007-02-14	1,155.78
2007-02-13	1,155.78
2007-02-12	1,231.89
2007-02-09	1,136.76
2007-02-08	1,193.84
2007-02-07	1,136.76
2007-02-06	1,231.89
2007-02-05	1,212.86
2007-02-02	1,212.86
2007-02-01	1,269.94
2007-01-31	1,327.03
2007-01-30	1,155.78
2007-01-29	1,041.62
2007-01-26	908.43
2007-01-25	889.40
2007-01-24	927.46
2007-01-23	908.43
2007-01-22	756.22
2007-01-19	765.73
2007-01-18	784.76
2007-01-17	651.57
2007-01-16	651.57
2007-01-15	651.57
2007-01-12	651.57
2007-01-11	651.57
2007-01-10	651.57
2007-01-09	651.57
2007-01-08	651.57
2007-01-05	651.57
2007-01-04	651.57
2007-01-03	651.57
2007-01-02	651.57
2006-12-29	651.57
2006-12-28	651.57
2006-12-27	651.57
2006-12-22	651.57
2006-12-21	651.57
2006-12-20	537.40
2006-12-19	518.38
2006-12-18	518.38
2006-12-15	527.89
2006-12-14	546.92
2006-12-13	556.43
2006-12-12	584.97
2006-12-11	575.46
2006-12-08	594.49
2006-12-07	518.38
2006-12-06	527.89
2006-12-05	565.95
2006-12-04	565.95
2006-12-01	594.49
2006-11-30	651.57
2006-11-29	613.51
2006-11-28	556.43
2006-11-27	461.30
2006-11-24	461.30
2006-11-23	451.78
2006-11-22	461.30
2006-11-21	423.24
2006-11-20	413.73
2006-11-17	423.24
2006-11-16	432.76
2006-11-15	404.22
2006-11-14	404.22
2006-11-13	413.73
2006-11-10	385.19
2006-11-09	385.19
2006-11-08	354.75
2006-11-07	307.18
2006-11-06	297.66
2006-11-03	284.35
2006-11-02	288.15
2006-11-01	288.15
2006-10-31	290.05
2006-10-27	290.05
2006-10-26	288.15
2006-10-25	290.05
2006-10-24	299.57
2006-10-23	293.86
2006-10-20	301.47
2006-10-19	303.37
2006-10-18	297.66
2006-10-17	310.98
2006-10-16	282.44
2006-10-13	333.82
2006-10-12	324.30
2006-10-11	337.62
2006-10-10	337.62
2006-10-09	333.82
2006-10-06	293.86
2006-10-05	318.59
2006-10-04	328.11
2006-10-03	337.62
2006-09-29	354.75
2006-09-28	385.19
2006-09-27	442.27
2006-09-26	375.68
2006-09-25	375.68
2006-09-22	375.68
2006-09-21	375.68
2006-09-20	375.68
2006-09-19	375.68
2006-09-18	375.68
2006-09-15	375.68
2006-09-14	375.68
2006-09-13	394.70
2006-09-12	375.68
2006-09-11	385.19
2006-09-08	295.76
2006-09-07	291.96
2006-09-06	280.54
2006-09-05	299.57
2006-09-04	310.98
2006-09-01	309.08
2006-08-31	236.78
2006-08-30	231.07
2006-08-29	208.24
2006-08-28	217.75
2006-08-25	217.75
2006-08-24	215.85
2006-08-23	232.97
2006-08-22	232.97
2006-08-21	223.46
2006-08-18	236.78
2006-08-17	246.29
2006-08-16	246.29
2006-08-15	252.00
2006-08-14	259.61
2006-08-11	244.39
2006-08-10	310.98
2006-08-09	314.79
2006-08-08	312.89
2006-08-07	309.08
2006-08-04	309.08
2006-08-03	316.69
2006-08-02	316.69
2006-08-01	328.11
2006-07-31	369.97
2006-07-28	316.69
2006-07-27	318.59
2006-07-26	309.08
2006-07-25	318.59
2006-07-24	328.11
2006-07-21	326.20
2006-07-20	333.82
2006-07-19	328.11
2006-07-18	328.11
2006-07-17	328.11
2006-07-14	307.18
2006-07-13	330.01
2006-07-12	354.75
2006-07-11	356.65
2006-07-10	356.65
2006-07-07	347.13
2006-07-06	375.68
2006-07-05	394.70
2006-07-04	375.68
2006-07-03	451.78
2006-06-30	470.81
2006-06-29	470.81
2006-06-28	470.81
2006-06-27	470.81
2006-06-26	480.32
2006-06-23	470.81
2006-06-22	480.32
2006-06-21	480.32
2006-06-20	480.32
2006-06-19	489.84
2006-06-16	518.38
2006-06-15	461.30
2006-06-14	470.81
2006-06-13	470.81
2006-06-12	480.32
2006-06-09	480.32
2006-06-08	499.35
2006-06-07	499.35
2006-06-06	508.86
2006-06-05	518.38
2006-06-02	518.38
2006-06-01	527.89
2006-05-30	537.40
2006-05-29	556.43
2006-05-26	556.43
2006-05-25	556.43
2006-05-24	584.97
2006-05-23	546.92
2006-05-22	499.35
2006-05-19	546.92
2006-05-18	584.97
2006-05-17	594.49
2006-05-16	613.51
2006-05-15	632.54
2006-05-12	632.54
2006-05-11	604.00
2006-05-10	623.03
2006-05-09	623.03
2006-05-08	565.95
2006-05-04	546.92
2006-05-03	546.92
2006-05-02	546.92
2006-04-28	537.40
2006-04-27	537.40
2006-04-26	546.92
2006-04-25	508.86
2006-04-24	527.89
2006-04-21	613.51
2006-04-20	632.54
2006-04-19	623.03
2006-04-18	623.03
2006-04-13	670.59
2006-04-12	623.03
2006-04-11	680.11
2006-04-10	661.08
2006-04-07	642.05
2006-04-06	537.40
2006-04-04	518.38
2006-04-03	546.92
2006-03-31	565.95
2006-03-30	584.97
2006-03-29	584.97
2006-03-28	518.38
2006-03-27	480.32
2006-03-24	470.81
2006-03-23	432.76
2006-03-22	470.81
2006-03-21	451.78
2006-03-20	232.97
2006-03-17	232.97
2006-03-16	232.97
2006-03-15	232.97
2006-03-14	232.97
2006-03-13	232.97
2006-03-10	232.97
2006-03-09	232.97
2006-03-08	232.97
2006-03-07	232.97
2006-03-06	232.97
2006-03-03	232.97
2006-03-02	232.97
2006-03-01	232.97
2006-02-28	232.97
2006-02-27	232.97
2006-02-24	232.97
2006-02-23	232.97
2006-02-22	232.97
2006-02-21	232.97
2006-02-20	232.97
2006-02-17	232.97
2006-02-16	232.97
2006-02-15	232.97
2006-02-14	232.97
2006-02-13	232.97
2006-02-10	232.97
2006-02-09	232.97
2006-02-08	232.97
2006-02-07	232.97
2006-02-06	232.97
2006-02-03	232.97
2006-02-02	232.97
2006-02-01	232.97
2006-01-27	232.97
2006-01-26	232.97
2006-01-25	232.97
2006-01-24	232.97
2006-01-23	232.97
2006-01-20	232.97
2006-01-19	232.97
2006-01-18	232.97
2006-01-17	232.97
2006-01-16	232.97
2006-01-13	232.97
2006-01-12	232.97
2006-01-11	232.97
2006-01-10	232.97
2006-01-09	232.97
2006-01-06	232.97
2006-01-05	232.97
2006-01-04	232.97
2006-01-03	232.97
2005-12-30	232.97
2005-12-29	232.97
2005-12-28	232.97
2005-12-23	232.97
2005-12-22	234.88
2005-12-21	240.58
2005-12-20	242.49
2005-12-19	246.29
2005-12-16	217.75
2005-12-15	229.17
2005-12-14	234.88
2005-12-13	232.97
2005-12-12	231.07
2005-12-09	238.68
2005-12-08	240.58
2005-12-07	229.17
2005-12-06	213.95
2005-12-05	204.43
2005-12-02	206.33
2005-12-01	204.43
2005-11-30	206.33
2005-11-29	208.24
2005-11-28	212.04
2005-11-25	219.65
2005-11-24	208.24
2005-11-23	210.14
2005-11-22	213.95
2005-11-21	223.46
2005-11-18	231.07
2005-11-17	206.33
2005-11-16	206.33
2005-11-15	206.33
2005-11-14	206.33
2005-11-11	206.33
2005-11-10	206.33
2005-11-09	212.04
2005-11-08	204.43
2005-11-07	210.14
2005-11-04	215.85
2005-11-03	225.36
2005-11-02	198.72
2005-11-01	202.53
2005-10-31	198.72
2005-10-28	193.02
2005-10-27	198.72
2005-10-26	210.14
2005-10-25	219.65
2005-10-24	227.26
2005-10-21	242.49
2005-10-20	248.19
2005-10-19	255.80
2005-10-18	202.53
2005-10-17	179.70
2005-10-14	173.99
2005-10-13	185.41
2005-10-12	162.57
2005-10-10	187.31
2005-10-07	200.63
2005-10-06	204.43
2005-10-05	206.33
2005-10-04	225.36
2005-10-03	252.00
2005-09-30	248.19
2005-09-29	318.59
2005-09-28	451.78
2005-09-27	451.78
2005-09-26	470.81
2005-09-23	489.84
2005-09-22	508.86
2005-09-21	480.32
2005-09-20	508.86
2005-09-16	565.95
2005-09-15	575.46
2005-09-14	575.46
2005-09-13	594.49
2005-09-12	565.95
2005-09-09	594.49
2005-09-08	546.92
2005-09-07	584.97
2005-09-06	689.62
2005-09-05	680.11
2005-09-02	651.57
2005-09-01	537.40
2005-08-31	527.89
2005-08-30	527.89
2005-08-29	527.89
2005-08-26	461.30
2005-08-25	527.89
2005-08-24	463.49
2005-08-23	503.17
2005-08-22	503.17
2005-08-19	423.81
2005-08-18	285.71
2005-08-17	284.13
2005-08-16	271.43
2005-08-15	201.59
2005-08-12	104.76
2005-08-11	104.76
2005-08-10	104.76
2005-08-09	104.76
2005-08-08	104.76
2005-08-05	104.76
2005-08-04	104.76
2005-08-03	104.76
2005-08-02	104.76
2005-08-01	104.76
2005-07-29	104.76
2005-07-28	104.76
2005-07-27	104.76
2005-07-26	104.76
2005-07-25	104.76
2005-07-22	104.76
2005-07-21	104.76
2005-07-20	104.76
2005-07-19	104.76
2005-07-18	104.76
2005-07-15	104.76
2005-07-14	104.76
2005-07-13	104.76
2005-07-12	104.76
2005-07-11	104.76
2005-07-08	104.76
2005-07-07	104.76
2005-07-06	104.76
2005-07-05	104.76
2005-07-04	104.76
2005-06-30	104.76
2005-06-29	104.76
2005-06-28	104.76
2005-06-27	104.76
2005-06-24	104.76
2005-06-23	104.76
2005-06-22	104.76
2005-06-21	104.76
2005-06-20	104.76
2005-06-17	104.76
2005-06-16	104.76
2005-06-15	104.76
2005-06-14	104.76
2005-06-13	104.76
2005-06-10	104.76
2005-06-09	104.76
2005-06-08	104.76
2005-06-07	104.76
2005-06-06	104.76
2005-06-03	104.76
2005-06-02	104.76
2005-06-01	104.76
2005-05-31	104.76
2005-05-30	104.76
2005-05-27	104.76
2005-05-26	104.76
2005-05-25	104.76
2005-05-24	104.76
2005-05-23	104.76
2005-05-20	104.76
2005-05-19	104.76
2005-05-18	104.76
2005-05-17	104.76
2005-05-13	104.76
2005-05-12	104.76
2005-05-11	104.76
2005-05-10	104.76
2005-05-09	104.76
2005-05-06	104.76
2005-05-05	104.76
2005-05-04	104.76
2005-05-03	104.76
2005-04-29	104.76
2005-04-28	104.76
2005-04-27	104.76
2005-04-26	104.76
2005-04-25	104.76
2005-04-22	104.76
2005-04-21	104.76
2005-04-20	104.76
2005-04-19	104.76
2005-04-18	104.76
2005-04-15	104.76
2005-04-14	104.76
2005-04-13	104.76
2005-04-12	104.76
2005-04-11	104.76
2005-04-08	104.76
2005-04-07	104.76
2005-04-06	104.76
2005-04-04	104.76
2005-04-01	104.76
2005-03-31	104.76
2005-03-30	104.76
2005-03-29	104.76
2005-03-24	104.76
2005-03-23	104.76
2005-03-22	104.76
2005-03-21	104.76
2005-03-18	104.76
2005-03-17	104.76
2005-03-16	104.76
2005-03-15	104.76
2005-03-14	104.76
2005-03-11	104.76
2005-03-10	104.76
2005-03-09	104.76
2005-03-08	104.76
2005-03-07	104.76
2005-03-04	104.76
2005-03-03	104.76
2005-03-02	104.76
2005-03-01	104.76
2005-02-28	104.76
2005-02-25	104.76
2005-02-24	104.76
2005-02-23	104.76
2005-02-22	104.76
2005-02-21	104.76
2005-02-18	104.76
2005-02-17	104.76
2005-02-16	104.76
2005-02-15	104.76
2005-02-14	104.76
2005-02-08	104.76
2005-02-07	104.76
2005-02-04	104.76
2005-02-03	104.76
2005-02-02	104.76
2005-02-01	104.76
2005-01-31	104.76
2005-01-28	104.76
2005-01-27	104.76
2005-01-26	104.76
2005-01-25	104.76
2005-01-24	104.76
2005-01-21	104.76
2005-01-20	104.76
2005-01-19	104.76
2005-01-18	104.76
2005-01-17	104.76
2005-01-14	104.76
2005-01-13	104.76
2005-01-12	104.76
2005-01-11	104.76
2005-01-10	104.76
2005-01-07	104.76
2005-01-06	104.76
2005-01-05	104.76
2005-01-04	104.76
2005-01-03	104.76
2004-12-31	104.76
2004-12-30	104.76
2004-12-29	104.76
2004-12-28	104.76
2004-12-24	104.76
2004-12-23	104.76
2004-12-22	104.76
2004-12-21	104.76
2004-12-20	104.76
2004-12-17	104.76
2004-12-16	104.76
2004-12-15	104.76
2004-12-14	104.76
2004-12-13	104.76
2004-12-10	104.76
2004-12-09	104.76
2004-12-08	104.76
2004-12-07	104.76
2004-12-06	104.76
2004-12-03	104.76
2004-12-02	104.76
2004-12-01	104.76
2004-11-30	104.76
2004-11-29	104.76
2004-11-26	104.76
2004-11-25	104.76
2004-11-24	104.76
2004-11-23	104.76
2004-11-22	104.76
2004-11-19	104.76
2004-11-18	104.76
2004-11-17	104.76
2004-11-16	104.76
2004-11-15	104.76
2004-11-12	104.76
2004-11-11	104.76
2004-11-10	104.76
2004-11-09	104.76
2004-11-08	104.76
2004-11-05	104.76
2004-11-04	104.76
2004-11-03	104.76
2004-11-02	104.76
2004-11-01	104.76
2004-10-29	104.76
2004-10-28	104.76
2004-10-27	104.76
2004-10-26	104.76
2004-10-25	104.76
2004-10-21	104.76
2004-10-20	104.76
2004-10-19	104.76
2004-10-18	104.76
2004-10-15	104.76
2004-10-14	104.76
2004-10-13	104.76
2004-10-12	104.76
2004-10-11	104.76
2004-10-08	104.76
2004-10-07	104.76
2004-10-06	104.76
2004-10-05	104.76
2004-10-04	104.76
2004-09-30	104.76
2004-09-28	104.76
2004-09-27	104.76
2004-09-24	104.76
2004-09-23	104.76
2004-09-22	104.76
2004-09-21	104.76
2004-09-20	104.76
2004-09-17	104.76
2004-09-16	104.76
2004-09-15	104.76
2004-09-14	104.76
2004-09-13	104.76
2004-09-10	104.76
2004-09-09	104.76
2004-09-08	104.76
2004-09-07	104.76
2004-09-06	104.76
2004-09-03	104.76
2004-09-02	104.76
2004-09-01	104.76
2004-08-31	104.76
2004-08-30	104.76
2004-08-27	104.76
2004-08-26	104.76
2004-08-25	104.76
2004-08-24	104.76
2004-08-23	104.76
2004-08-20	104.76
2004-08-19	104.76
2004-08-18	104.76
2004-08-17	104.76
2004-08-16	104.76
2004-08-13	104.76
2004-08-12	104.76
2004-08-11	104.76
2004-08-10	104.76
2004-08-09	104.76
2004-08-06	104.76
2004-08-05	104.76
2004-08-04	104.76
2004-08-03	104.76
2004-08-02	104.76
2004-07-30	104.76
2004-07-29	104.76
2004-07-28	104.76
2004-07-27	104.76
2004-07-26	104.76
2004-07-23	104.76
2004-07-22	104.76
2004-07-21	104.76
2004-07-20	104.76
2004-07-19	104.76
2004-07-16	104.76
2004-07-15	104.76
2004-07-14	104.76
2004-07-13	104.76
2004-07-12	104.76
2004-07-09	104.76
2004-07-08	104.76
2004-07-07	104.76
2004-07-06	104.76
2004-07-05	104.76
2004-07-02	104.76
2004-06-30	104.76
2004-06-29	104.76
2004-06-28	104.76
2004-06-25	104.76
2004-06-24	104.76
2004-06-23	104.76
2004-06-21	104.76
2004-06-18	104.76
2004-06-17	104.76
2004-06-16	104.76
2004-06-15	104.76
2004-06-14	104.76
2004-06-11	104.76
2004-06-10	104.76
2004-06-09	104.76
2004-06-08	104.76
2004-06-07	104.76
2004-06-04	104.76
2004-06-03	104.76
2004-06-02	104.76
2004-06-01	104.76
2004-05-31	104.76
2004-05-28	104.76
2004-05-27	104.76
2004-05-25	104.76
2004-05-24	104.76
2004-05-21	104.76
2004-05-20	104.76
2004-05-19	104.76
2004-05-18	104.76
2004-05-17	104.76
2004-05-14	104.76
2004-05-13	104.76
2004-05-12	104.76
2004-05-11	104.76
2004-05-10	104.76
2004-05-07	104.76
2004-05-06	104.76
2004-05-05	104.76
2004-05-04	104.76
2004-05-03	104.76
2004-04-30	104.76
2004-04-29	104.76
2004-04-28	104.76
2004-04-27	104.76
2004-04-26	104.76
2004-04-23	104.76
2004-04-22	104.76
2004-04-21	104.76
2004-04-20	104.76
2004-04-19	104.76
2004-04-16	104.76
2004-04-15	104.76
2004-04-14	104.76
2004-04-13	104.76
2004-04-08	104.76
2004-04-07	104.76
2004-04-06	104.76
2004-04-02	104.76
2004-04-01	104.76
2004-03-31	104.76
2004-03-30	104.76
2004-03-29	104.76
2004-03-26	104.76
2004-03-25	104.76
2004-03-24	104.76
2004-03-23	104.76
2004-03-22	104.76
2004-03-19	104.76
2004-03-18	104.76
2004-03-17	104.76
2004-03-16	104.76
2004-03-15	104.76
2004-03-12	104.76
2004-03-11	104.76
2004-03-10	104.76
2004-03-09	104.76
2004-03-08	104.76
2004-03-05	104.76
2004-03-04	104.76
2004-03-03	104.76
2004-03-02	104.76
2004-03-01	104.76
2004-02-27	104.76
2004-02-26	104.76
2004-02-25	104.76
2004-02-24	104.76
2004-02-23	104.76
2004-02-20	104.76
2004-02-19	104.76
2004-02-18	104.76
2004-02-17	104.76
2004-02-16	104.76
2004-02-13	104.76
2004-02-12	104.76
2004-02-11	104.76
2004-02-10	104.76
2004-02-09	104.76
2004-02-06	104.76
2004-02-05	104.76
2004-02-04	104.76
2004-02-03	104.76
2004-02-02	104.76
2004-01-30	104.76
2004-01-29	100.00
2004-01-28	100.00
2004-01-27	103.17
2004-01-26	106.35
2004-01-21	100.00
2004-01-20	111.11
2004-01-19	114.29
2004-01-16	119.05
2004-01-15	93.65
2004-01-14	74.60
2004-01-13	65.08
2004-01-12	68.25
2004-01-09	66.67
2004-01-08	69.84
2004-01-07	66.67
2004-01-06	65.08
2004-01-05	73.02
2004-01-02	73.02
2003-12-31	68.25
2003-12-30	77.78
2003-12-29	85.71
2003-12-24	74.60
2003-12-23	80.95
2003-12-22	82.54
2003-12-19	77.78
2003-12-18	79.37
2003-12-17	80.95
2003-12-16	80.95
2003-12-15	80.95
2003-12-12	71.43
2003-12-11	74.60
2003-12-10	80.95
2003-12-09	88.89
2003-12-08	93.65
2003-12-05	101.59
2003-12-04	112.70
2003-12-03	117.46
2003-12-02	115.87
2003-12-01	111.11
2003-11-28	120.63
2003-11-27	120.63
2003-11-26	120.63
2003-11-25	122.22
2003-11-24	119.05
2003-11-21	122.22
2003-11-20	115.87
2003-11-19	119.05
2003-11-18	120.63
2003-11-17	117.46
2003-11-14	125.40
2003-11-13	60.32
2003-11-12	52.38
2003-11-11	57.14
2003-11-10	50.79
2003-11-07	49.21
2003-11-06	50.79
2003-11-05	50.79
2003-11-04	47.62
2003-11-03	47.62
2003-10-31	44.44
2003-10-30	50.79
2003-10-29	41.27
2003-10-28	42.86
2003-10-27	41.27
2003-10-24	44.44
2003-10-23	46.03
2003-10-22	49.21
2003-10-21	42.86
2003-10-20	44.44
2003-10-17	44.44
2003-10-16	50.79
2003-10-15	41.27
2003-10-14	42.86
2003-10-13	46.03
2003-10-10	44.44
2003-10-09	46.03
2003-10-08	49.21
2003-10-07	49.21
2003-10-06	50.79
2003-10-03	50.79
2003-10-02	52.38
2003-09-30	53.97
2003-09-29	52.38
2003-09-26	53.97
2003-09-25	53.97
2003-09-24	49.21
2003-09-23	57.14
2003-09-22	52.38
2003-09-19	55.56
2003-09-18	57.14
2003-09-17	55.56
2003-09-16	53.97
2003-09-15	58.73
2003-09-11	60.32
2003-09-10	52.38
2003-09-09	60.32
2003-09-08	58.73
2003-09-05	57.14
2003-09-04	44.44
2003-09-03	58.73
2003-09-02	63.49
2003-09-01	65.08
2003-08-29	63.49
2003-08-28	65.08
2003-08-27	61.90
2003-08-26	65.08
2003-08-25	73.02
2003-08-22	50.79
2003-08-21	50.79
2003-08-20	49.21
2003-08-19	44.44
2003-08-18	44.44
2003-08-15	49.21
2003-08-14	41.27
2003-08-13	39.68
2003-08-12	42.86
2003-08-11	44.44
2003-08-08	42.86
2003-08-07	41.27
2003-08-06	41.27
2003-08-05	41.27
2003-08-04	41.27
2003-08-01	44.44
2003-07-31	47.62
2003-07-30	41.27
2003-07-29	46.03
2003-07-28	44.44
2003-07-25	39.68
2003-07-24	38.10
2003-07-23	34.92
2003-07-22	44.44
2003-07-21	42.86
2003-07-18	44.44
2003-07-17	41.27
2003-07-16	42.86
2003-07-15	39.68
2003-07-14	42.86
2003-07-11	33.33
2003-07-10	34.92
2003-07-09	28.57
2003-07-08	26.98
2003-07-07	34.92
2003-07-04	30.16
2003-07-03	33.33
2003-07-02	38.10
2003-06-30	38.10
2003-06-27	39.68
2003-06-26	39.68
2003-06-25	39.68
2003-06-24	39.68
2003-06-23	42.86
2003-06-20	41.27
2003-06-19	42.86
2003-06-18	44.44
2003-06-17	42.86
2003-06-16	42.86
2003-06-13	44.44
2003-06-12	46.03
2003-06-11	44.44
2003-06-10	46.03
2003-06-09	46.03
2003-06-06	42.86
2003-06-05	46.03
2003-06-03	44.44
2003-06-02	44.44
2003-05-30	46.03
2003-05-29	44.44
2003-05-28	47.62
2003-05-27	46.03
2003-05-26	44.44
2003-05-23	47.62
2003-05-22	46.03
2003-05-21	46.03
2003-05-20	47.62
2003-05-19	47.62
2003-05-16	47.62
2003-05-15	47.62
2003-05-14	49.21
2003-05-13	49.21
2003-05-12	52.38
2003-05-09	42.86
2003-05-07	49.21
2003-05-06	49.21
2003-05-05	47.62
2003-05-02	47.62
2003-04-30	47.62
2003-04-29	49.21
2003-04-28	49.21
2003-04-25	46.03
2003-04-24	44.44
2003-04-23	44.44
2003-04-22	49.21
2003-04-17	49.21
2003-04-16	49.21
2003-04-15	47.62
2003-04-14	46.03
2003-04-11	46.03
2003-04-10	58.73
2003-04-09	68.25
2003-04-08	68.25
2003-04-07	69.84
2003-04-04	69.84
2003-04-03	74.60
2003-04-02	77.78
2003-04-01	77.78
2003-03-31	74.60
2003-03-28	74.60
2003-03-27	76.19
2003-03-26	74.60
2003-03-25	79.37
2003-03-24	76.19
2003-03-21	79.37
2003-03-20	79.37
2003-03-19	80.95
2003-03-18	80.95
2003-03-17	80.95
2003-03-14	80.95
2003-03-13	80.95
2003-03-12	79.37
2003-03-11	79.37
2003-03-10	80.95
2003-03-07	80.95
2003-03-06	80.95
2003-03-05	80.95
2003-03-04	80.95
2003-03-03	82.54
2003-02-28	80.95
2003-02-27	82.54
2003-02-26	82.54
2003-02-25	80.95
2003-02-24	80.95
2003-02-21	80.95
2003-02-20	82.54
2003-02-19	79.37
2003-02-18	80.95
2003-02-17	80.95
2003-02-14	79.37
2003-02-13	82.54
2003-02-12	82.54
2003-02-11	82.54
2003-02-10	80.95
2003-02-07	79.37
2003-02-06	79.37
2003-02-05	79.37
2003-02-04	80.95
2003-01-30	80.95
2003-01-29	80.95
2003-01-28	80.95
2003-01-27	82.54
2003-01-24	82.54
2003-01-23	84.13
2003-01-22	85.71
2003-01-21	85.71
2003-01-20	85.71
2003-01-17	84.13
2003-01-16	84.13
2003-01-15	85.71
2003-01-14	87.30
2003-01-13	85.71
2003-01-10	85.71
2003-01-09	88.89
2003-01-08	85.71
2003-01-07	85.71
2003-01-06	84.13
2003-01-03	87.30
2003-01-02	85.71
2002-12-31	87.30
2002-12-30	85.71
2002-12-27	90.48
2002-12-24	82.54
2002-12-23	85.71
2002-12-20	85.71
2002-12-19	85.71
2002-12-18	87.30
2002-12-17	88.89
2002-12-16	84.13
2002-12-13	88.89
2002-12-12	92.06
2002-12-11	87.30
2002-12-10	84.13
2002-12-09	87.30
2002-12-06	90.48
2002-12-05	90.48
2002-12-04	88.89
2002-12-03	88.89
2002-12-02	90.48
2002-11-29	87.30
2002-11-28	88.89
2002-11-27	82.54
2002-11-26	92.06
2002-11-25	98.41
2002-11-22	93.65
2002-11-21	90.48
2002-11-20	93.65
2002-11-19	84.13
2002-11-18	74.60
2002-11-15	80.95
2002-11-14	74.60
2002-11-13	68.25
2002-11-12	65.08
2002-11-11	61.90
2002-11-08	63.49
2002-11-07	65.08
2002-11-06	65.08
2002-11-05	65.08
2002-11-04	66.67
2002-11-01	60.32
2002-10-31	63.49
2002-10-30	61.90
2002-10-29	61.90
2002-10-28	58.73
2002-10-25	68.25
2002-10-24	74.60
2002-10-23	76.19
2002-10-22	74.60
2002-10-21	80.95
2002-10-18	80.95
2002-10-17	85.71
2002-10-16	87.30
2002-10-15	90.48
2002-10-11	87.30
2002-10-10	85.71
2002-10-09	88.89
2002-10-08	85.71
2002-10-07	85.71
2002-10-04	90.48
2002-10-03	88.89
2002-10-02	92.06
2002-09-30	87.30
2002-09-27	90.48
2002-09-26	95.24
2002-09-25	96.83
2002-09-24	104.76
2002-09-23	112.70
2002-09-20	112.70
2002-09-19	117.46
2002-09-18	119.05
2002-09-17	119.05
2002-09-16	119.05
2002-09-13	119.05
2002-09-12	122.22
2002-09-11	122.22
2002-09-10	122.22
2002-09-09	122.22
2002-09-06	123.81
2002-09-05	123.81
2002-09-04	125.40
2002-09-03	125.40
2002-09-02	125.40
2002-08-30	125.40
2002-08-29	122.22
2002-08-28	119.05
2002-08-27	122.22
2002-08-26	123.81
2002-08-23	126.98
2002-08-22	138.10
2002-08-21	139.68
2002-08-20	120.63
2002-08-19	122.22
2002-08-16	126.98
2002-08-15	119.05
2002-08-14	114.29
2002-08-13	115.87
2002-08-12	114.29
2002-08-09	119.05
2002-08-08	117.46
2002-08-07	122.22
2002-08-06	120.63
2002-08-05	119.05
2002-08-02	119.05
2002-08-01	123.81
2002-07-31	123.81
2002-07-30	128.57
2002-07-29	120.63
2002-07-26	122.22
2002-07-25	144.44
2002-07-24	141.27
2002-07-23	153.97
2002-07-22	146.03
2002-07-19	150.79
2002-07-18	155.56
2002-07-17	153.97
2002-07-16	152.38
2002-07-15	166.67
2002-07-12	169.84
2002-07-11	163.49
2002-07-10	166.67
2002-07-09	173.02
2002-07-08	168.25
2002-07-05	182.54
2002-07-04	165.08
2002-07-03	152.38
2002-07-02	142.86
2002-06-28	130.16
2002-06-27	111.11
2002-06-26	111.11
2002-06-25	112.70
2002-06-24	96.83
2002-06-21	98.41
2002-06-20	96.83
2002-06-19	100.00
2002-06-18	100.00
2002-06-17	101.59
2002-06-14	84.13
2002-06-13	84.13
2002-06-12	85.71
2002-06-11	95.24
2002-06-10	90.48
2002-06-07	77.78
2002-06-06	63.49
2002-06-05	71.43
2002-06-04	63.49
2002-06-03	71.43
2002-05-31	85.71
2002-05-30	82.54
2002-05-29	76.19
2002-05-28	87.30
2002-05-27	82.54
2002-05-24	85.71
2002-05-23	104.76
2002-05-22	87.30
2002-05-21	87.30
2002-05-17	82.54
2002-05-16	79.37
2002-05-15	84.13
2002-05-14	90.48
2002-05-13	85.71
2002-05-10	87.30
2002-05-09	87.30
2002-05-08	95.24
2002-05-07	96.83
2002-05-06	98.41
2002-05-03	96.83
2002-05-02	103.17
2002-04-30	101.59
2002-04-29	96.83
2002-04-26	84.13
2002-04-25	87.30
2002-04-24	90.48
2002-04-23	84.13
2002-04-22	87.30
2002-04-19	87.30
2002-04-18	93.65
2002-04-17	98.41
2002-04-16	98.41
2002-04-15	93.65
2002-04-12	101.59
2002-04-11	90.48
2002-04-10	101.59
2002-04-09	103.17
2002-04-08	104.76
2002-04-04	107.94
2002-04-03	88.89
2002-04-02	92.06
2002-03-28	96.83
2002-03-27	76.19
2002-03-26	76.19
2002-03-25	92.06
2002-03-22	87.30
2002-03-21	53.97
2002-03-20	69.84
2002-03-19	80.95
2002-03-18	90.48
2002-03-15	93.65
2002-03-14	95.24
2002-03-13	98.41
2002-03-12	119.05
2002-03-11	79.37
2002-03-08	55.56
2002-03-07	49.21
2002-03-06	50.79
2002-03-05	42.86
2002-03-04	42.86
2002-03-01	46.03
2002-02-28	52.38
2002-02-27	55.56
2002-02-26	47.62
2002-02-25	49.21
2002-02-22	47.62
2002-02-21	38.10
2002-02-20	49.21
2002-02-19	58.73
2002-02-18	58.73
2002-02-15	50.79
2002-02-11	41.27
2002-02-08	41.27
2002-02-07	52.38
2002-02-06	50.79
2002-02-05	58.73
2002-02-04	61.90
2002-02-01	58.73
2002-01-31	58.73
2002-01-30	49.21
2002-01-29	33.33
2002-01-28	30.16
2002-01-25	23.81
2002-01-24	34.92
2002-01-23	28.57
2002-01-22	34.92
2002-01-21	34.92
2002-01-18	44.44
2002-01-17	57.14
2002-01-16	46.03
2002-01-15	46.03
2002-01-14	50.79
2002-01-11	68.25
2002-01-10	79.37
2002-01-09	42.86
2002-01-08	30.16
2002-01-07	26.98
2002-01-04	6.35
2002-01-03	20.63
2002-01-02	-12.70
2001-12-31	-12.70
2001-12-28	-12.70
2001-12-27	-12.70
2001-12-24	-12.70
2001-12-21	-12.70
2001-12-20	-7.94
2001-12-19	-7.94
2001-12-18	0.00
2001-12-17	-9.52
2001-12-14	-7.94
2001-12-13	-15.87
2001-12-12	-12.70
2001-12-11	-25.40
2001-12-10	-33.33
2001-12-07	-23.81
2001-12-06	-23.81
2001-12-05	-23.81
2001-12-04	-23.81
2001-12-03	-30.16
2001-11-30	-30.16
2001-11-29	-30.16
2001-11-28	-30.16
2001-11-27	-30.16
2001-11-26	-36.51
2001-11-23	-36.51
2001-11-22	-41.27
2001-11-21	-41.27
2001-11-20	-34.92
2001-11-19	-34.92
2001-11-16	-34.92
2001-11-15	-23.81
2001-11-14	-23.81
2001-11-13	-28.57
2001-11-12	-31.75
2001-11-09	-28.57
2001-11-08	-28.57
2001-11-07	-28.57
2001-11-06	-28.57
2001-11-05	-34.92
2001-11-02	-36.51
2001-11-01	-36.51
2001-10-31	-36.51
2001-10-30	-41.27
2001-10-29	-41.27
2001-10-26	-41.27
2001-10-24	-41.27
2001-10-23	-41.27
2001-10-22	-41.27
2001-10-19	-47.62
2001-10-18	-50.79
2001-10-17	-50.79
2001-10-16	-50.79
2001-10-15	-50.79
2001-10-12	-47.62
2001-10-11	-44.44
2001-10-10	-50.79
2001-10-09	-49.21
2001-10-08	-50.79
2001-10-05	-50.79
2001-10-04	-50.79
2001-10-03	-53.97
2001-09-28	-52.38
2001-09-27	-50.79
2001-09-26	-46.03
2001-09-25	-47.62
2001-09-24	-49.21
2001-09-21	-52.38
2001-09-20	-52.38
2001-09-19	-52.38
2001-09-18	-47.62
2001-09-17	-41.27
2001-09-14	-33.33
2001-09-13	-36.51
2001-09-12	-39.68
2001-09-11	-17.46
2001-09-10	-17.46
2001-09-07	-17.46
2001-09-06	-11.11
2001-09-05	-11.11
2001-09-04	-11.11
2001-09-03	-12.70
2001-08-31	-12.70
2001-08-30	-3.17
2001-08-29	-1.59
2001-08-28	-4.76
2001-08-27	1.59
2001-08-24	0.00
2001-08-23	-9.52
2001-08-22	-1.59
2001-08-21	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---