Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-08-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	502.45
2021-09-29	502.45
2021-09-28	502.45
2021-09-27	502.45
2021-09-24	502.45
2021-09-23	502.45
2021-09-21	502.45
2021-09-20	502.45
2021-09-17	502.45
2021-09-16	502.45
2021-09-15	502.45
2021-09-14	502.45
2021-09-13	502.45
2021-09-10	502.45
2021-09-09	502.45
2021-09-08	502.45
2021-09-07	502.45
2021-09-06	502.45
2021-09-03	502.45
2021-09-02	502.45
2021-09-01	499.56
2021-08-31	498.12
2021-08-30	493.80
2021-08-27	493.80
2021-08-26	493.80
2021-08-25	495.24
2021-08-24	493.80
2021-08-23	495.24
2021-08-20	493.80
2021-08-19	492.36
2021-08-18	493.80
2021-08-17	496.68
2021-08-16	495.24
2021-08-13	492.36
2021-08-12	492.36
2021-08-11	492.36
2021-08-10	493.80
2021-08-09	492.36
2021-08-06	490.92
2021-08-05	490.92
2021-08-04	490.92
2021-08-03	489.48
2021-08-02	492.36
2021-07-30	490.92
2021-07-29	489.48
2021-07-28	488.03
2021-07-27	488.03
2021-07-26	486.59
2021-07-23	489.48
2021-07-22	488.03
2021-07-21	488.03
2021-07-20	488.03
2021-07-19	488.03
2021-07-16	488.03
2021-07-15	488.03
2021-07-14	488.03
2021-07-13	488.03
2021-07-12	488.03
2021-07-09	488.03
2021-07-08	488.03
2021-07-07	486.59
2021-07-06	486.59
2021-07-05	488.03
2021-07-02	488.03
2021-06-30	488.03
2021-06-29	488.03
2021-06-28	488.03
2021-06-25	488.03
2021-06-24	488.03
2021-06-23	488.03
2021-06-22	486.59
2021-06-21	488.03
2021-06-18	486.59
2021-06-17	488.03
2021-06-16	488.03
2021-06-15	488.03
2021-06-11	488.03
2021-06-10	488.03
2021-06-09	486.59
2021-06-08	488.03
2021-06-07	488.03
2021-06-04	486.59
2021-06-03	488.03
2021-06-02	486.59
2021-06-01	486.59
2021-05-31	486.59
2021-05-28	483.71
2021-05-27	485.15
2021-05-26	483.71
2021-05-25	484.29
2021-05-24	482.86
2021-05-21	482.86
2021-05-20	481.44
2021-05-18	292.19
2021-05-17	292.19
2021-05-14	292.19
2021-05-13	292.19
2021-05-12	292.19
2021-05-11	292.19
2021-05-10	292.19
2021-05-07	292.19
2021-05-06	292.19
2021-05-05	200.98
2021-05-04	194.71
2021-05-03	193.00
2021-04-30	192.43
2021-04-29	191.86
2021-04-28	190.15
2021-04-27	189.58
2021-04-26	192.43
2021-04-23	189.58
2021-04-22	192.43
2021-04-21	193.00
2021-04-20	190.72
2021-04-19	186.16
2021-04-16	183.02
2021-04-15	183.02
2021-04-14	182.74
2021-04-13	182.74
2021-04-12	181.60
2021-04-09	181.88
2021-04-08	182.17
2021-04-07	182.17
2021-04-01	182.45
2021-03-31	181.03
2021-03-30	180.46
2021-03-29	179.89
2021-03-26	179.89
2021-03-25	179.32
2021-03-24	177.89
2021-03-23	177.89
2021-03-22	183.31
2021-03-19	185.02
2021-03-18	183.59
2021-03-17	181.88
2021-03-16	180.74
2021-03-15	181.03
2021-03-12	181.60
2021-03-11	182.74
2021-03-10	179.89
2021-03-09	181.60
2021-03-08	179.60
2021-03-05	179.60
2021-03-04	184.73
2021-03-03	184.73
2021-03-02	183.88
2021-03-01	183.59
2021-02-26	183.31
2021-02-25	187.87
2021-02-24	183.02
2021-02-23	185.02
2021-02-22	179.03
2021-02-19	178.18
2021-02-18	176.18
2021-02-17	175.61
2021-02-16	176.18
2021-02-11	173.90
2021-02-10	170.48
2021-02-09	167.06
2021-02-08	167.06
2021-02-05	167.35
2021-02-04	167.63
2021-02-03	167.63
2021-02-02	167.63
2021-02-01	167.92
2021-01-29	170.77
2021-01-28	172.48
2021-01-27	175.04
2021-01-26	176.75
2021-01-25	179.32
2021-01-22	176.75
2021-01-21	172.76
2021-01-20	165.35
2021-01-19	164.78
2021-01-18	164.21
2021-01-15	163.93
2021-01-14	163.93
2021-01-13	163.64
2021-01-12	162.22
2021-01-11	162.22
2021-01-08	165.07
2021-01-07	165.07
2021-01-06	164.50
2021-01-05	164.50
2021-01-04	164.78
2020-12-31	167.92
2020-12-30	165.07
2020-12-29	165.07
2020-12-28	167.63
2020-12-24	166.49
2020-12-23	171.91
2020-12-22	170.77
2020-12-21	170.77
2020-12-18	172.19
2020-12-17	172.19
2020-12-16	170.20
2020-12-15	170.20
2020-12-14	170.77
2020-12-11	169.63
2020-12-10	171.05
2020-12-09	170.77
2020-12-08	170.77
2020-12-07	170.20
2020-12-04	170.77
2020-12-03	169.34
2020-12-02	170.77
2020-12-01	170.77
2020-11-30	169.34
2020-11-27	169.34
2020-11-26	169.06
2020-11-25	167.92
2020-11-24	166.49
2020-11-23	170.20
2020-11-20	170.20
2020-11-19	169.34
2020-11-18	170.20
2020-11-17	170.77
2020-11-16	170.48
2020-11-13	173.62
2020-11-12	175.33
2020-11-11	175.04
2020-11-10	169.34
2020-11-09	169.34
2020-11-06	166.78
2020-11-05	166.21
2020-11-04	165.07
2020-11-03	166.49
2020-11-02	165.07
2020-10-30	160.51
2020-10-29	160.51
2020-10-28	160.51
2020-10-27	162.22
2020-10-23	159.08
2020-10-22	159.08
2020-10-21	159.08
2020-10-20	158.23
2020-10-19	159.65
2020-10-16	158.80
2020-10-15	159.37
2020-10-14	159.37
2020-10-12	159.37
2020-10-09	156.23
2020-10-08	155.38
2020-10-07	153.38
2020-10-06	155.09
2020-10-05	155.95
2020-09-30	155.95
2020-09-29	156.23
2020-09-28	155.66
2020-09-25	155.38
2020-09-24	154.54
2020-09-23	153.13
2020-09-22	151.72
2020-09-21	150.87
2020-09-18	150.87
2020-09-17	153.41
2020-09-16	153.41
2020-09-15	153.41
2020-09-14	152.00
2020-09-11	152.00
2020-09-10	150.59
2020-09-09	155.38
2020-09-08	155.38
2020-09-07	152.56
2020-09-04	155.10
2020-09-03	155.10
2020-09-02	156.22
2020-09-01	157.35
2020-08-31	157.35
2020-08-28	157.35
2020-08-27	157.35
2020-08-26	156.22
2020-08-25	156.22
2020-08-24	156.22
2020-08-21	154.82
2020-08-20	154.82
2020-08-19	155.38
2020-08-18	153.97
2020-08-17	155.38
2020-08-14	156.22
2020-08-13	154.82
2020-08-12	154.82
2020-08-11	154.82
2020-08-10	155.38
2020-08-07	155.38
2020-08-06	155.66
2020-08-05	155.38
2020-08-04	155.10
2020-08-03	153.41
2020-07-31	152.85
2020-07-30	152.85
2020-07-29	152.85
2020-07-28	152.00
2020-07-27	158.48
2020-07-24	158.48
2020-07-23	157.91
2020-07-22	160.17
2020-07-21	160.45
2020-07-20	158.76
2020-07-17	161.29
2020-07-16	167.21
2020-07-15	171.15
2020-07-14	170.30
2020-07-13	170.30
2020-07-10	170.30
2020-07-09	175.93
2020-07-08	173.12
2020-07-07	172.84
2020-07-06	176.50
2020-07-03	178.19
2020-07-02	173.68
2020-06-30	167.49
2020-06-29	161.86
2020-06-26	166.92
2020-06-24	166.92
2020-06-23	170.30
2020-06-22	170.30
2020-06-19	171.71
2020-06-18	164.11
2020-06-17	164.67
2020-06-16	161.86
2020-06-15	160.73
2020-06-12	162.70
2020-06-11	159.32
2020-06-10	165.80
2020-06-09	166.08
2020-06-08	166.08
2020-06-05	167.21
2020-06-04	158.76
2020-06-03	158.76
2020-06-02	155.38
2020-06-01	153.97
2020-05-29	150.59
2020-05-28	153.41
2020-05-27	154.54
2020-05-26	156.51
2020-05-25	152.00
2020-05-22	160.45
2020-05-21	171.15
2020-05-20	173.96
2020-05-19	171.71
2020-05-18	169.55
2020-05-15	171.71
2020-05-14	170.63
2020-05-13	178.19
2020-05-12	175.49
2020-05-11	178.19
2020-05-08	176.57
2020-05-07	174.41
2020-05-06	174.95
2020-05-05	174.41
2020-05-04	176.03
2020-04-29	176.03
2020-04-28	176.03
2020-04-27	174.41
2020-04-24	175.49
2020-04-23	175.49
2020-04-22	172.25
2020-04-21	173.33
2020-04-20	180.35
2020-04-17	180.89
2020-04-16	181.43
2020-04-15	181.97
2020-04-14	182.51
2020-04-09	181.97
2020-04-08	180.35
2020-04-07	180.89
2020-04-06	174.95
2020-04-03	178.19
2020-04-02	180.89
2020-04-01	183.59
2020-03-31	183.59
2020-03-30	184.67
2020-03-27	184.67
2020-03-26	183.59
2020-03-25	184.67
2020-03-24	171.71
2020-03-23	170.09
2020-03-20	181.97
2020-03-19	178.19
2020-03-18	196.56
2020-03-17	199.26
2020-03-16	199.80
2020-03-13	191.70
2020-03-12	194.94
2020-03-11	213.84
2020-03-10	217.63
2020-03-09	217.63
2020-03-06	224.65
2020-03-05	221.41
2020-03-04	219.79
2020-03-03	223.57
2020-03-02	218.71
2020-02-28	219.79
2020-02-27	224.11
2020-02-26	224.65
2020-02-25	227.89
2020-02-24	226.27
2020-02-21	226.81
2020-02-20	228.43
2020-02-19	226.27
2020-02-18	228.97
2020-02-17	231.67
2020-02-14	231.67
2020-02-13	232.21
2020-02-12	232.21
2020-02-11	233.29
2020-02-10	233.29
2020-02-07	234.37
2020-02-06	234.91
2020-02-05	232.75
2020-02-04	232.21
2020-02-03	232.75
2020-01-31	234.37
2020-01-30	232.21
2020-01-29	242.47
2020-01-24	251.12
2020-01-23	251.12
2020-01-22	251.12
2020-01-21	253.28
2020-01-20	255.44
2020-01-17	255.98
2020-01-16	257.06
2020-01-15	259.22
2020-01-14	260.30
2020-01-13	254.90
2020-01-10	257.06
2020-01-09	256.52
2020-01-08	258.14
2020-01-07	256.52
2020-01-06	255.44
2020-01-03	258.68
2020-01-02	258.68
2019-12-31	258.68
2019-12-30	254.36
2019-12-27	257.60
2019-12-24	257.60
2019-12-23	255.44
2019-12-20	257.60
2019-12-19	258.68
2019-12-18	258.68
2019-12-17	258.68
2019-12-16	257.60
2019-12-13	263.54
2019-12-12	261.92
2019-12-11	260.84
2019-12-10	260.30
2019-12-09	258.14
2019-12-06	258.14
2019-12-05	258.14
2019-12-04	258.14
2019-12-03	258.14
2019-12-02	257.60
2019-11-29	257.60
2019-11-28	255.44
2019-11-27	259.22
2019-11-26	261.92
2019-11-25	261.92
2019-11-22	255.98
2019-11-21	259.22
2019-11-20	259.76
2019-11-19	259.76
2019-11-18	258.68
2019-11-15	259.22
2019-11-14	261.92
2019-11-13	264.08
2019-11-12	265.16
2019-11-11	264.62
2019-11-08	265.70
2019-11-07	265.70
2019-11-06	265.16
2019-11-05	263.00
2019-11-04	264.62
2019-11-01	264.08
2019-10-31	264.62
2019-10-30	264.08
2019-10-29	264.62
2019-10-28	264.62
2019-10-25	263.00
2019-10-24	261.92
2019-10-23	261.92
2019-10-22	261.92
2019-10-21	261.92
2019-10-18	260.30
2019-10-17	260.30
2019-10-16	261.92
2019-10-15	261.92
2019-10-14	272.72
2019-10-11	264.62
2019-10-10	261.92
2019-10-09	261.92
2019-10-08	261.92
2019-10-04	253.82
2019-10-03	258.14
2019-10-02	258.68
2019-09-30	258.68
2019-09-27	259.76
2019-09-26	260.30
2019-09-25	260.03
2019-09-24	262.16
2019-09-23	262.70
2019-09-20	262.70
2019-09-19	260.56
2019-09-18	262.70
2019-09-17	259.50
2019-09-16	263.23
2019-09-13	263.23
2019-09-12	258.96
2019-09-11	257.90
2019-09-10	253.63
2019-09-09	256.30
2019-09-06	254.16
2019-09-05	254.70
2019-09-04	254.70
2019-09-03	246.16
2019-09-02	246.16
2019-08-30	251.50
2019-08-29	249.36
2019-08-28	250.96
2019-08-27	247.23
2019-08-26	246.70
2019-08-23	250.43
2019-08-22	258.43
2019-08-21	260.03
2019-08-20	256.83
2019-08-19	256.30
2019-08-16	248.83
2019-08-15	248.30
2019-08-14	247.76
2019-08-13	246.16
2019-08-12	254.70
2019-08-09	257.36
2019-08-08	254.16
2019-08-07	257.36
2019-08-06	256.30
2019-08-05	250.43
2019-08-02	259.50
2019-08-01	264.83
2019-07-31	264.83
2019-07-30	264.83
2019-07-29	264.83
2019-07-26	265.36
2019-07-25	266.43
2019-07-24	266.96
2019-07-23	266.43
2019-07-22	270.16
2019-07-19	270.70
2019-07-18	270.70
2019-07-17	270.70
2019-07-16	271.76
2019-07-15	270.70
2019-07-12	272.30
2019-07-11	268.56
2019-07-10	269.10
2019-07-09	270.16
2019-07-08	265.36
2019-07-05	267.50
2019-07-04	267.50
2019-07-03	264.83
2019-07-02	260.56
2019-06-28	255.23
2019-06-27	253.10
2019-06-26	251.50
2019-06-25	260.03
2019-06-24	261.10
2019-06-21	246.70
2019-06-20	265.36
2019-06-19	262.16
2019-06-18	263.23
2019-06-17	268.03
2019-06-14	268.03
2019-06-13	264.30
2019-06-12	262.70
2019-06-11	265.36
2019-06-10	264.83
2019-06-06	264.30
2019-06-05	263.23
2019-06-04	263.23
2019-06-03	262.70
2019-05-31	264.30
2019-05-30	264.30
2019-05-29	263.76
2019-05-28	263.76
2019-05-27	262.16
2019-05-24	254.16
2019-05-23	260.56
2019-05-22	269.10
2019-05-21	267.76
2019-05-20	267.25
2019-05-17	267.76
2019-05-16	268.28
2019-05-15	268.28
2019-05-14	263.62
2019-05-10	270.87
2019-05-09	270.35
2019-05-08	276.05
2019-05-07	277.61
2019-05-06	278.12
2019-05-03	283.30
2019-05-02	282.79
2019-04-30	282.79
2019-04-29	282.79
2019-04-26	282.79
2019-04-25	282.27
2019-04-24	282.79
2019-04-23	281.23
2019-04-18	282.79
2019-04-17	282.79
2019-04-16	284.34
2019-04-15	281.75
2019-04-12	281.75
2019-04-11	280.20
2019-04-10	282.27
2019-04-09	282.27
2019-04-08	282.27
2019-04-04	278.64
2019-04-03	275.02
2019-04-02	273.98
2019-04-01	275.53
2019-03-29	276.05
2019-03-28	278.12
2019-03-27	275.53
2019-03-26	275.53
2019-03-25	275.02
2019-03-22	276.57
2019-03-21	273.46
2019-03-20	277.09
2019-03-19	278.64
2019-03-18	274.50
2019-03-15	273.46
2019-03-14	270.87
2019-03-13	271.91
2019-03-12	271.91
2019-03-11	267.76
2019-03-08	269.32
2019-03-07	269.84
2019-03-06	273.98
2019-03-05	275.53
2019-03-04	272.43
2019-03-01	269.32
2019-02-28	270.35
2019-02-27	267.76
2019-02-26	268.28
2019-02-25	270.35
2019-02-22	269.32
2019-02-21	273.46
2019-02-20	268.80
2019-02-19	265.69
2019-02-18	255.33
2019-02-15	250.15
2019-02-14	251.19
2019-02-13	252.22
2019-02-12	251.19
2019-02-11	251.19
2019-02-08	252.74
2019-02-04	251.71
2019-02-01	252.74
2019-01-31	252.74
2019-01-30	251.71
2019-01-29	249.12
2019-01-28	258.96
2019-01-25	256.89
2019-01-24	254.81
2019-01-23	253.26
2019-01-22	251.19
2019-01-21	255.85
2019-01-18	254.81
2019-01-17	251.19
2019-01-16	252.74
2019-01-15	251.19
2019-01-14	249.12
2019-01-11	249.12
2019-01-10	245.49
2019-01-09	246.01
2019-01-08	239.79
2019-01-07	241.35
2019-01-04	242.90
2019-01-03	242.38
2019-01-02	242.38
2018-12-31	242.38
2018-12-28	242.38
2018-12-27	241.35
2018-12-24	241.87
2018-12-21	237.20
2018-12-20	244.46
2018-12-19	244.97
2018-12-18	246.53
2018-12-17	249.63
2018-12-14	249.63
2018-12-13	249.63
2018-12-12	244.97
2018-12-11	241.35
2018-12-10	242.38
2018-12-07	247.56
2018-12-06	246.53
2018-12-05	249.63
2018-12-04	250.67
2018-12-03	250.67
2018-11-30	250.67
2018-11-29	254.81
2018-11-28	253.26
2018-11-27	254.81
2018-11-26	256.37
2018-11-23	257.40
2018-11-22	255.85
2018-11-21	256.37
2018-11-20	262.58
2018-11-19	262.07
2018-11-16	259.48
2018-11-15	259.99
2018-11-14	258.44
2018-11-13	258.44
2018-11-12	254.81
2018-11-09	258.96
2018-11-08	260.51
2018-11-07	259.99
2018-11-06	250.67
2018-11-05	249.63
2018-11-02	251.71
2018-11-01	243.42
2018-10-31	241.87
2018-10-30	237.72
2018-10-29	241.87
2018-10-26	241.35
2018-10-25	244.46
2018-10-24	251.19
2018-10-23	251.19
2018-10-22	251.71
2018-10-19	249.12
2018-10-18	246.53
2018-10-16	248.08
2018-10-15	250.67
2018-10-12	249.63
2018-10-11	247.05
2018-10-10	257.92
2018-10-09	258.44
2018-10-08	253.78
2018-10-05	257.92
2018-10-04	262.58
2018-10-03	264.66
2018-10-02	264.66
2018-09-28	265.69
2018-09-27	266.21
2018-09-26	266.21
2018-09-24	262.58
2018-09-21	261.81
2018-09-20	266.41
2018-09-19	264.37
2018-09-18	264.37
2018-09-17	262.83
2018-09-14	263.85
2018-09-13	264.88
2018-09-12	263.34
2018-09-11	263.34
2018-09-10	261.30
2018-09-07	264.37
2018-09-06	264.88
2018-09-05	266.41
2018-09-04	266.41
2018-09-03	264.37
2018-08-31	264.88
2018-08-30	263.85
2018-08-29	264.88
2018-08-28	263.34
2018-08-27	263.34
2018-08-24	261.30
2018-08-23	261.81
2018-08-22	262.83
2018-08-21	261.30
2018-08-20	262.32
2018-08-17	259.76
2018-08-16	259.76
2018-08-15	262.32
2018-08-14	272.55
2018-08-13	276.14
2018-08-10	275.62
2018-08-09	276.65
2018-08-08	274.09
2018-08-07	267.95
2018-08-06	265.90
2018-08-03	265.90
2018-08-02	267.95
2018-08-01	270.00
2018-07-31	272.55
2018-07-30	276.14
2018-07-27	275.62
2018-07-26	275.11
2018-07-25	279.21
2018-07-24	275.62
2018-07-23	274.09
2018-07-20	276.14
2018-07-19	278.18
2018-07-18	278.18
2018-07-17	282.28
2018-07-16	282.28
2018-07-13	281.25
2018-07-12	282.28
2018-07-11	278.18
2018-07-10	282.28
2018-07-09	282.28
2018-07-06	282.28
2018-07-05	284.32
2018-07-04	281.25
2018-07-03	283.81
2018-06-29	289.95
2018-06-28	283.81
2018-06-27	283.30
2018-06-26	283.81
2018-06-25	283.81
2018-06-22	285.35
2018-06-21	285.86
2018-06-20	285.86
2018-06-19	284.32
2018-06-15	287.91
2018-06-14	285.35
2018-06-13	286.37
2018-06-12	290.98
2018-06-11	289.95
2018-06-08	290.47
2018-06-07	294.05
2018-06-06	294.05
2018-06-05	291.49
2018-06-04	292.51
2018-06-01	292.51
2018-05-31	286.37
2018-05-30	280.74
2018-05-29	288.93
2018-05-28	288.42
2018-05-25	288.42
2018-05-24	289.95
2018-05-23	290.98
2018-05-21	296.35
2018-05-18	295.35
2018-05-17	293.85
2018-05-16	295.35
2018-05-15	296.35
2018-05-14	297.35
2018-05-11	296.85
2018-05-10	297.35
2018-05-09	296.85
2018-05-08	295.35
2018-05-07	298.35
2018-05-04	292.86
2018-05-03	297.35
2018-05-02	298.35
2018-04-30	297.35
2018-04-27	293.85
2018-04-26	289.86
2018-04-25	289.36
2018-04-24	288.86
2018-04-23	289.86
2018-04-20	283.87
2018-04-19	286.87
2018-04-18	285.37
2018-04-17	284.37
2018-04-16	285.37
2018-04-13	288.86
2018-04-12	288.86
2018-04-11	288.86
2018-04-10	285.87
2018-04-09	286.87
2018-04-06	284.37
2018-04-04	281.38
2018-04-03	284.87
2018-03-29	290.36
2018-03-28	294.35
2018-03-27	301.84
2018-03-26	300.84
2018-03-23	300.84
2018-03-22	304.34
2018-03-21	308.83
2018-03-20	311.33
2018-03-19	314.32
2018-03-16	312.82
2018-03-15	314.82
2018-03-14	316.82
2018-03-13	314.32
2018-03-12	314.82
2018-03-09	308.83
2018-03-08	309.33
2018-03-07	309.33
2018-03-06	310.83
2018-03-05	311.33
2018-03-02	311.33
2018-03-01	309.83
2018-02-28	309.83
2018-02-27	314.32
2018-02-26	317.82
2018-02-23	315.82
2018-02-22	315.32
2018-02-21	319.31
2018-02-20	321.81
2018-02-15	308.83
2018-02-14	303.34
2018-02-13	298.85
2018-02-12	296.85
2018-02-09	294.85
2018-02-08	302.84
2018-02-07	301.84
2018-02-06	302.84
2018-02-05	318.81
2018-02-02	321.81
2018-02-01	321.31
2018-01-31	323.31
2018-01-30	320.81
2018-01-29	318.81
2018-01-26	318.81
2018-01-25	319.31
2018-01-24	321.31
2018-01-23	323.81
2018-01-22	324.30
2018-01-19	323.31
2018-01-18	321.31
2018-01-17	317.32
2018-01-16	317.32
2018-01-15	317.32
2018-01-12	319.31
2018-01-11	314.82
2018-01-10	316.82
2018-01-09	316.32
2018-01-08	314.82
2018-01-05	316.82
2018-01-04	317.32
2018-01-03	317.82
2018-01-02	321.81
2017-12-29	318.81
2017-12-28	316.32
2017-12-27	311.33
2017-12-22	308.83
2017-12-21	301.34
2017-12-20	299.35
2017-12-19	301.34
2017-12-18	300.34
2017-12-15	303.34
2017-12-14	298.85
2017-12-13	293.85
2017-12-12	286.37
2017-12-11	286.87
2017-12-08	289.36
2017-12-07	289.36
2017-12-06	290.86
2017-12-05	291.86
2017-12-04	291.36
2017-12-01	290.86
2017-11-30	290.86
2017-11-29	290.36
2017-11-28	289.36
2017-11-27	291.36
2017-11-24	292.86
2017-11-23	292.86
2017-11-22	293.36
2017-11-21	294.35
2017-11-20	294.85
2017-11-17	294.85
2017-11-16	296.35
2017-11-15	295.85
2017-11-14	296.85
2017-11-13	297.35
2017-11-10	297.35
2017-11-09	298.35
2017-11-08	298.35
2017-11-07	298.35
2017-11-06	297.35
2017-11-03	299.35
2017-11-02	298.85
2017-11-01	299.35
2017-10-31	298.85
2017-10-30	298.85
2017-10-27	301.84
2017-10-26	301.34
2017-10-25	299.84
2017-10-24	297.35
2017-10-23	297.35
2017-10-20	297.35
2017-10-19	298.85
2017-10-18	303.34
2017-10-17	303.34
2017-10-16	302.34
2017-10-13	300.84
2017-10-12	299.35
2017-10-11	299.35
2017-10-10	298.85
2017-10-09	298.85
2017-10-06	300.84
2017-10-04	299.35
2017-10-03	297.85
2017-09-29	297.85
2017-09-28	297.35
2017-09-27	296.85
2017-09-26	292.36
2017-09-25	292.86
2017-09-22	292.86
2017-09-21	292.36
2017-09-20	294.85
2017-09-19	295.35
2017-09-18	295.85
2017-09-15	299.35
2017-09-14	296.35
2017-09-13	299.35
2017-09-12	296.85
2017-09-11	296.10
2017-09-08	297.58
2017-09-07	298.08
2017-09-06	297.58
2017-09-05	290.66
2017-09-04	287.69
2017-09-01	290.17
2017-08-31	290.66
2017-08-30	289.67
2017-08-29	288.19
2017-08-28	288.19
2017-08-25	298.57
2017-08-24	293.13
2017-08-22	293.13
2017-08-21	291.16
2017-08-18	289.18
2017-08-17	291.16
2017-08-16	297.58
2017-08-15	295.11
2017-08-14	292.14
2017-08-11	290.17
2017-08-10	293.63
2017-08-09	297.58
2017-08-08	296.10
2017-08-07	296.10
2017-08-04	293.13
2017-08-03	297.58
2017-08-02	296.60
2017-08-01	293.13
2017-07-31	294.62
2017-07-28	294.12
2017-07-27	295.61
2017-07-26	295.61
2017-07-25	295.11
2017-07-24	298.08
2017-07-21	299.07
2017-07-20	297.58
2017-07-19	299.07
2017-07-18	299.07
2017-07-17	299.56
2017-07-14	297.58
2017-07-13	298.08
2017-07-12	295.61
2017-07-11	295.61
2017-07-10	296.60
2017-07-07	305.00
2017-07-06	306.98
2017-07-05	305.50
2017-07-04	305.50
2017-07-03	309.95
2017-06-30	307.47
2017-06-29	310.94
2017-06-28	302.53
2017-06-27	303.02
2017-06-26	307.47
2017-06-23	300.55
2017-06-22	301.05
2017-06-21	300.55
2017-06-20	304.51
2017-06-19	305.50
2017-06-16	299.07
2017-06-15	311.43
2017-06-14	312.42
2017-06-13	312.42
2017-06-12	310.94
2017-06-09	316.38
2017-06-08	316.87
2017-06-07	318.85
2017-06-06	316.87
2017-06-05	316.87
2017-06-02	313.41
2017-06-01	314.89
2017-05-31	315.39
2017-05-29	312.91
2017-05-26	308.46
2017-05-25	306.98
2017-05-24	306.98
2017-05-23	308.46
2017-05-22	312.91
2017-05-19	311.68
2017-05-18	310.23
2017-05-17	310.71
2017-05-16	310.71
2017-05-15	311.19
2017-05-12	309.75
2017-05-11	311.68
2017-05-10	308.78
2017-05-09	308.30
2017-05-08	309.75
2017-05-05	313.13
2017-05-04	313.13
2017-05-02	308.78
2017-04-28	306.85
2017-04-27	305.40
2017-04-26	306.85
2017-04-25	309.75
2017-04-24	307.33
2017-04-21	307.81
2017-04-20	307.81
2017-04-19	307.81
2017-04-18	309.26
2017-04-13	316.99
2017-04-12	315.54
2017-04-11	315.06
2017-04-10	316.03
2017-04-07	312.64
2017-04-06	315.54
2017-04-05	315.06
2017-04-03	314.09
2017-03-31	310.23
2017-03-30	308.30
2017-03-29	309.26
2017-03-28	310.71
2017-03-27	305.88
2017-03-24	310.71
2017-03-23	308.30
2017-03-22	310.23
2017-03-21	313.61
2017-03-20	308.78
2017-03-17	310.23
2017-03-16	308.78
2017-03-15	308.78
2017-03-14	310.23
2017-03-13	313.13
2017-03-10	305.40
2017-03-09	298.15
2017-03-08	298.63
2017-03-07	298.63
2017-03-06	299.12
2017-03-03	294.28
2017-03-02	295.73
2017-03-01	291.87
2017-02-28	286.07
2017-02-27	286.07
2017-02-24	286.07
2017-02-23	285.59
2017-02-22	286.07
2017-02-21	285.10
2017-02-20	285.59
2017-02-17	284.14
2017-02-16	283.65
2017-02-15	281.24
2017-02-14	280.27
2017-02-13	281.72
2017-02-10	274.96
2017-02-09	266.74
2017-02-08	265.29
2017-02-07	265.77
2017-02-06	264.81
2017-02-03	263.36
2017-02-02	264.81
2017-02-01	266.26
2017-01-27	270.12
2017-01-26	271.09
2017-01-25	269.64
2017-01-24	269.64
2017-01-23	269.16
2017-01-20	269.16
2017-01-19	270.61
2017-01-18	270.61
2017-01-17	268.67
2017-01-16	265.29
2017-01-13	264.33
2017-01-12	264.81
2017-01-11	267.22
2017-01-10	266.74
2017-01-09	267.71
2017-01-06	266.74
2017-01-05	267.22
2017-01-04	263.84
2017-01-03	264.33
2016-12-30	261.91
2016-12-29	261.43
2016-12-28	258.04
2016-12-23	254.18
2016-12-22	256.11
2016-12-21	259.98
2016-12-20	252.73
2016-12-19	255.63
2016-12-16	252.25
2016-12-15	258.53
2016-12-14	259.49
2016-12-13	261.43
2016-12-12	259.98
2016-12-09	265.29
2016-12-08	267.22
2016-12-07	268.19
2016-12-06	265.77
2016-12-05	265.29
2016-12-02	266.26
2016-12-01	267.22
2016-11-30	271.09
2016-11-29	271.09
2016-11-28	270.61
2016-11-25	271.09
2016-11-24	271.09
2016-11-23	271.57
2016-11-22	267.22
2016-11-21	266.74
2016-11-18	266.74
2016-11-17	264.33
2016-11-16	265.29
2016-11-15	262.88
2016-11-14	259.98
2016-11-11	264.33
2016-11-10	266.26
2016-11-09	259.49
2016-11-08	265.29
2016-11-07	266.74
2016-11-04	267.22
2016-11-03	266.74
2016-11-02	267.22
2016-11-01	270.61
2016-10-31	268.67
2016-10-28	271.57
2016-10-27	273.02
2016-10-26	275.44
2016-10-25	276.41
2016-10-24	279.30
2016-10-20	274.96
2016-10-19	275.92
2016-10-18	274.47
2016-10-17	272.06
2016-10-14	273.51
2016-10-13	270.12
2016-10-12	273.99
2016-10-11	276.89
2016-10-07	279.30
2016-10-06	278.82
2016-10-05	279.30
2016-10-04	280.27
2016-10-03	280.27
2016-09-30	276.89
2016-09-29	278.82
2016-09-28	281.24
2016-09-27	279.30
2016-09-26	279.30
2016-09-23	283.17
2016-09-22	282.69
2016-09-21	279.79
2016-09-20	280.27
2016-09-19	279.79
2016-09-15	277.37
2016-09-14	276.41
2016-09-13	276.89
2016-09-12	279.30
2016-09-09	280.75
2016-09-08	279.30
2016-09-07	278.58
2016-09-06	277.62
2016-09-05	277.62
2016-09-02	274.27
2016-09-01	272.84
2016-08-31	269.96
2016-08-30	272.36
2016-08-29	278.10
2016-08-26	279.54
2016-08-25	280.49
2016-08-24	281.45
2016-08-23	278.58
2016-08-22	302.03
2016-08-19	302.99
2016-08-18	303.47
2016-08-17	304.42
2016-08-16	304.90
2016-08-15	302.51
2016-08-12	302.03
2016-08-11	302.51
2016-08-10	299.16
2016-08-09	298.68
2016-08-08	301.07
2016-08-05	294.85
2016-08-04	298.20
2016-08-03	300.12
2016-08-01	300.60
2016-07-29	301.55
2016-07-28	299.64
2016-07-27	299.16
2016-07-26	290.54
2016-07-25	286.72
2016-07-22	286.72
2016-07-21	285.76
2016-07-20	284.32
2016-07-19	283.84
2016-07-18	285.28
2016-07-15	285.28
2016-07-14	283.37
2016-07-13	283.84
2016-07-12	283.37
2016-07-11	280.49
2016-07-08	279.54
2016-07-07	278.58
2016-07-06	280.49
2016-07-05	280.97
2016-07-04	284.80
2016-06-30	278.10
2016-06-29	275.71
2016-06-28	280.49
2016-06-27	280.97
2016-06-24	284.32
2016-06-23	286.72
2016-06-22	290.54
2016-06-21	289.59
2016-06-20	289.59
2016-06-17	288.15
2016-06-16	294.85
2016-06-15	297.72
2016-06-14	299.64
2016-06-13	298.68
2016-06-10	299.64
2016-06-08	299.16
2016-06-07	299.16
2016-06-06	299.16
2016-06-03	295.81
2016-06-02	299.64
2016-06-01	294.85
2016-05-31	294.37
2016-05-30	299.64
2016-05-27	300.60
2016-05-26	300.60
2016-05-25	304.42
2016-05-24	301.55
2016-05-23	301.07
2016-05-20	301.07
2016-05-19	300.12
2016-05-18	296.29
2016-05-17	291.50
2016-05-16	285.04
2016-05-13	283.17
2016-05-12	278.96
2016-05-11	280.36
2016-05-10	282.23
2016-05-09	282.70
2016-05-06	284.10
2016-05-05	287.38
2016-05-04	287.38
2016-05-03	285.04
2016-04-29	288.32
2016-04-28	291.59
2016-04-27	288.32
2016-04-26	286.44
2016-04-25	285.04
2016-04-22	285.98
2016-04-21	285.51
2016-04-20	284.10
2016-04-19	285.51
2016-04-18	284.10
2016-04-15	283.17
2016-04-14	284.10
2016-04-13	277.56
2016-04-12	270.54
2016-04-11	270.07
2016-04-08	268.20
2016-04-07	268.67
2016-04-06	269.60
2016-04-05	269.60
2016-04-01	269.60
2016-03-31	269.60
2016-03-30	271.47
2016-03-29	267.26
2016-03-24	267.26
2016-03-23	268.67
2016-03-22	271.94
2016-03-21	271.47
2016-03-18	268.20
2016-03-17	260.24
2016-03-16	266.33
2016-03-15	268.20
2016-03-14	271.47
2016-03-11	271.01
2016-03-10	272.88
2016-03-09	274.75
2016-03-08	276.15
2016-03-07	274.28
2016-03-04	275.22
2016-03-03	267.26
2016-03-02	265.39
2016-03-01	257.44
2016-02-29	250.89
2016-02-26	247.14
2016-02-25	240.13
2016-02-24	244.34
2016-02-23	248.55
2016-02-22	240.59
2016-02-19	230.77
2016-02-18	232.17
2016-02-17	230.77
2016-02-16	232.17
2016-02-15	227.96
2016-02-12	220.95
2016-02-11	228.90
2016-02-05	241.53
2016-02-04	237.79
2016-02-03	237.79
2016-02-02	239.19
2016-02-01	237.32
2016-01-29	237.79
2016-01-28	232.64
2016-01-27	230.30
2016-01-26	227.50
2016-01-25	236.85
2016-01-22	238.26
2016-01-21	232.64
2016-01-20	241.06
2016-01-19	257.44
2016-01-18	246.21
2016-01-15	250.42
2016-01-14	255.10
2016-01-13	254.63
2016-01-12	254.63
2016-01-11	255.57
2016-01-08	263.52
2016-01-07	263.52
2016-01-06	269.60
2016-01-05	268.20
2016-01-04	266.33
2015-12-31	278.02
2015-12-30	279.89
2015-12-29	279.89
2015-12-28	278.02
2015-12-24	278.96
2015-12-23	279.89
2015-12-22	277.56
2015-12-21	279.89
2015-12-18	276.15
2015-12-17	271.47
2015-12-16	268.20
2015-12-15	263.99
2015-12-14	263.99
2015-12-11	266.33
2015-12-10	275.68
2015-12-09	283.64
2015-12-08	285.04
2015-12-07	288.78
2015-12-04	287.85
2015-12-03	288.32
2015-12-02	289.25
2015-12-01	287.85
2015-11-30	285.51
2015-11-27	282.70
2015-11-26	287.38
2015-11-25	288.32
2015-11-24	287.38
2015-11-23	290.65
2015-11-20	285.98
2015-11-19	285.04
2015-11-18	280.83
2015-11-17	281.30
2015-11-16	279.89
2015-11-13	282.70
2015-11-12	286.44
2015-11-11	285.51
2015-11-10	285.51
2015-11-09	285.98
2015-11-06	289.72
2015-11-05	292.06
2015-11-04	290.65
2015-11-03	285.51
2015-11-02	285.51
2015-10-30	286.44
2015-10-29	287.85
2015-10-28	288.32
2015-10-27	287.85
2015-10-26	287.38
2015-10-23	290.19
2015-10-22	290.65
2015-10-20	291.59
2015-10-19	292.99
2015-10-16	292.53
2015-10-15	290.19
2015-10-14	291.59
2015-10-13	294.40
2015-10-12	297.20
2015-10-09	297.67
2015-10-08	290.19
2015-10-07	294.40
2015-10-06	284.57
2015-10-05	288.32
2015-10-02	284.57
2015-09-30	277.09
2015-09-29	285.04
2015-09-25	291.59
2015-09-24	304.22
2015-09-23	309.84
2015-09-22	321.07
2015-09-21	325.74
2015-09-18	332.76
2015-09-17	314.05
2015-09-16	304.69
2015-09-15	299.54
2015-09-14	300.95
2015-09-11	302.35
2015-09-10	306.56
2015-09-09	312.18
2015-09-08	312.64
2015-09-07	304.22
2015-09-04	302.82
2015-09-02	293.93
2015-09-01	296.97
2015-08-31	299.28
2015-08-28	302.05
2015-08-27	309.45
2015-08-26	297.43
2015-08-25	295.12
2015-08-24	297.90
2015-08-21	314.99
2015-08-20	338.49
2015-08-19	346.40
2015-08-18	359.60
2015-08-17	406.88
2015-08-14	406.88
2015-08-13	406.88
2015-08-12	407.97
2015-08-11	426.67
2015-08-10	434.36
2015-08-07	427.77
2015-08-06	435.46
2015-08-05	436.56
2015-08-04	436.56
2015-08-03	415.67
2015-07-31	414.57
2015-07-30	407.97
2015-07-29	400.28
2015-07-28	398.08
2015-07-27	391.48
2015-07-24	409.07
2015-07-23	387.08
2015-07-22	384.89
2015-07-21	396.98
2015-07-20	394.78
2015-07-17	399.18
2015-07-16	402.48
2015-07-15	402.48
2015-07-14	387.08
2015-07-13	372.79
2015-07-10	365.09
2015-07-09	334.97
2015-07-08	299.34
2015-07-07	336.29
2015-07-06	357.40
2015-07-03	385.98
2015-07-02	402.48
2015-06-30	421.17
2015-06-29	411.27
2015-06-26	433.26
2015-06-25	449.76
2015-06-24	447.56
2015-06-23	448.66
2015-06-22	446.46
2015-06-19	456.35
2015-06-18	440.96
2015-06-17	443.16
2015-06-16	429.97
2015-06-15	456.35
2015-06-12	460.75
2015-06-11	455.25
2015-06-10	458.55
2015-06-09	445.36
2015-06-08	466.25
2015-06-05	487.14
2015-06-04	501.43
2015-06-03	484.94
2015-06-02	517.93
2015-06-01	466.25
2015-05-29	427.77
2015-05-28	421.17
2015-05-27	409.07
2015-05-26	410.17
2015-05-22	405.78
2015-05-21	404.68
2015-05-20	400.06
2015-05-19	397.90
2015-05-18	389.26
2015-05-15	388.18
2015-05-14	368.74
2015-05-13	370.90
2015-05-12	369.82
2015-05-11	367.66
2015-05-08	380.62
2015-05-07	365.50
2015-05-06	383.86
2015-05-05	390.34
2015-05-04	397.90
2015-04-30	397.90
2015-04-29	402.22
2015-04-28	401.14
2015-04-27	404.38
2015-04-24	397.90
2015-04-23	398.98
2015-04-22	377.38
2015-04-21	359.02
2015-04-20	340.66
2015-04-17	351.46
2015-04-16	360.10
2015-04-15	354.70
2015-04-14	364.42
2015-04-13	386.02
2015-04-10	351.46
2015-04-09	332.02
2015-04-08	315.17
2015-04-02	297.89
2015-04-01	299.61
2015-03-31	297.02
2015-03-30	299.18
2015-03-27	294.00
2015-03-26	289.25
2015-03-25	292.27
2015-03-24	289.68
2015-03-23	288.81
2015-03-20	289.25
2015-03-19	290.11
2015-03-18	288.81
2015-03-17	285.79
2015-03-16	290.97
2015-03-13	290.54
2015-03-12	289.68
2015-03-11	287.95
2015-03-10	292.27
2015-03-09	289.25
2015-03-06	288.81
2015-03-05	290.11
2015-03-04	291.84
2015-03-03	292.27
2015-03-02	286.65
2015-02-27	291.41
2015-02-26	294.86
2015-02-25	290.54
2015-02-24	290.11
2015-02-23	290.97
2015-02-18	292.27
2015-02-17	287.09
2015-02-16	287.09
2015-02-13	282.77
2015-02-12	282.33
2015-02-11	281.47
2015-02-10	281.90
2015-02-09	284.93
2015-02-06	290.97
2015-02-05	293.57
2015-02-04	290.97
2015-02-03	276.29
2015-02-02	276.29
2015-01-30	278.01
2015-01-29	274.13
2015-01-28	270.24
2015-01-27	270.67
2015-01-26	273.69
2015-01-23	271.10
2015-01-22	269.81
2015-01-21	268.51
2015-01-20	264.19
2015-01-19	262.46
2015-01-16	265.92
2015-01-15	267.21
2015-01-14	266.78
2015-01-13	269.37
2015-01-12	269.81
2015-01-09	271.53
2015-01-08	272.83
2015-01-07	275.85
2015-01-06	268.94
2015-01-05	268.08
2015-01-02	269.81
2014-12-31	270.67
2014-12-30	272.40
2014-12-29	271.53
2014-12-24	268.94
2014-12-23	263.33
2014-12-22	264.62
2014-12-19	259.87
2014-12-18	259.87
2014-12-17	259.01
2014-12-16	261.17
2014-12-15	261.60
2014-12-12	262.03
2014-12-11	262.89
2014-12-10	262.89
2014-12-09	262.03
2014-12-08	266.78
2014-12-05	265.05
2014-12-04	261.60
2014-12-03	259.01
2014-12-02	258.57
2014-12-01	261.17
2014-11-28	268.08
2014-11-27	263.76
2014-11-26	268.94
2014-11-25	267.65
2014-11-24	268.94
2014-11-21	267.65
2014-11-20	267.21
2014-11-19	274.56
2014-11-18	272.83
2014-11-17	274.99
2014-11-14	276.72
2014-11-13	276.72
2014-11-12	277.15
2014-11-11	274.13
2014-11-10	278.45
2014-11-07	271.97
2014-11-06	276.72
2014-11-05	277.15
2014-11-04	275.42
2014-11-03	275.85
2014-10-31	271.53
2014-10-30	270.67
2014-10-29	269.37
2014-10-28	269.81
2014-10-27	271.97
2014-10-24	271.97
2014-10-23	271.53
2014-10-22	271.53
2014-10-21	267.65
2014-10-20	269.37
2014-10-17	263.76
2014-10-16	260.73
2014-10-15	262.46
2014-10-14	256.41
2014-10-13	258.57
2014-10-10	260.30
2014-10-09	259.87
2014-10-08	260.73
2014-10-07	264.62
2014-10-06	249.07
2014-10-03	245.61
2014-09-30	249.07
2014-09-29	253.39
2014-09-26	266.35
2014-09-25	269.37
2014-09-24	269.37
2014-09-23	272.83
2014-09-22	265.92
2014-09-19	277.58
2014-09-18	275.42
2014-09-17	283.63
2014-09-16	287.95
2014-09-15	293.13
2014-09-12	293.35
2014-09-11	292.07
2014-09-10	290.79
2014-09-08	291.64
2014-09-05	289.07
2014-09-04	295.06
2014-09-03	295.92
2014-09-02	292.50
2014-09-01	284.37
2014-08-29	286.94
2014-08-28	288.65
2014-08-27	295.06
2014-08-26	296.34
2014-08-25	294.21
2014-08-22	293.35
2014-08-21	295.06
2014-08-20	297.20
2014-08-19	301.05
2014-08-18	303.18
2014-08-15	295.49
2014-08-14	278.39
2014-08-13	293.35
2014-08-12	305.75
2014-08-11	314.30
2014-08-08	258.29
2014-08-07	211.69
2014-08-06	210.83
2014-08-05	209.98
2014-08-04	210.83
2014-08-01	211.69
2014-07-31	213.83
2014-07-30	215.11
2014-07-29	215.11
2014-07-28	218.10
2014-07-25	219.81
2014-07-24	220.24
2014-07-23	219.81
2014-07-22	219.38
2014-07-21	218.96
2014-07-18	216.39
2014-07-17	217.25
2014-07-16	216.39
2014-07-15	216.39
2014-07-14	215.96
2014-07-11	215.96
2014-07-10	216.39
2014-07-09	215.96
2014-07-08	220.24
2014-07-07	212.12
2014-07-04	209.98
2014-07-03	214.25
2014-07-02	205.70
2014-06-30	202.71
2014-06-27	205.70
2014-06-26	207.41
2014-06-25	206.98
2014-06-24	205.70
2014-06-23	205.70
2014-06-20	206.56
2014-06-19	219.38
2014-06-18	220.67
2014-06-17	220.24
2014-06-16	222.80
2014-06-13	227.08
2014-06-12	226.22
2014-06-11	228.36
2014-06-10	227.51
2014-06-09	220.67
2014-06-06	218.53
2014-06-05	231.35
2014-06-04	231.35
2014-06-03	233.92
2014-05-30	233.92
2014-05-29	235.63
2014-05-28	236.91
2014-05-27	235.20
2014-05-26	235.20
2014-05-23	236.49
2014-05-22	237.34
2014-05-21	239.91
2014-05-20	239.91
2014-05-19	242.90
2014-05-16	250.17
2014-05-15	255.73
2014-05-14	254.02
2014-05-13	247.39
2014-05-12	249.90
2014-05-09	258.28
2014-05-08	263.73
2014-05-07	289.71
2014-05-05	467.81
2014-05-02	467.81
2014-04-30	467.81
2014-04-29	467.81
2014-04-28	467.81
2014-04-25	467.81
2014-04-24	467.81
2014-04-23	467.81
2014-04-22	467.81
2014-04-17	467.81
2014-04-16	467.81
2014-04-15	467.81
2014-04-14	467.81
2014-04-11	467.81
2014-04-10	467.81
2014-04-09	467.81
2014-04-08	467.81
2014-04-07	467.81
2014-04-04	467.81
2014-04-03	467.81
2014-04-02	467.81
2014-04-01	467.81
2014-03-31	467.81
2014-03-28	467.81
2014-03-27	467.81
2014-03-26	467.81
2014-03-25	467.81
2014-03-24	467.81
2014-03-21	467.81
2014-03-20	467.81
2014-03-19	467.81
2014-03-18	467.81
2014-03-17	467.81
2014-03-14	467.81
2014-03-13	467.81
2014-03-12	467.81
2014-03-11	467.81
2014-03-10	467.81
2014-03-07	467.81
2014-03-06	467.81
2014-03-05	467.81
2014-03-04	467.81
2014-03-03	467.81
2014-02-28	467.81
2014-02-27	467.81
2014-02-26	467.81
2014-02-25	467.81
2014-02-24	467.81
2014-02-21	467.81
2014-02-20	467.81
2014-02-19	467.81
2014-02-18	467.81
2014-02-17	467.81
2014-02-14	467.81
2014-02-13	467.81
2014-02-12	467.81
2014-02-11	467.81
2014-02-10	467.81
2014-02-07	467.81
2014-02-06	467.81
2014-02-05	467.81
2014-02-04	526.47
2014-01-30	542.19
2014-01-29	541.14
2014-01-28	555.40
2014-01-27	551.74
2014-01-24	552.65
2014-01-23	552.65
2014-01-22	549.90
2014-01-21	553.57
2014-01-20	557.23
2014-01-17	551.74
2014-01-16	548.99
2014-01-15	550.82
2014-01-14	549.90
2014-01-13	551.74
2014-01-10	548.07
2014-01-09	547.16
2014-01-08	536.17
2014-01-07	534.34
2014-01-06	533.43
2014-01-03	530.68
2014-01-02	532.51
2013-12-31	535.26
2013-12-30	532.51
2013-12-27	531.60
2013-12-24	534.34
2013-12-23	532.51
2013-12-20	537.09
2013-12-19	531.60
2013-12-18	535.26
2013-12-17	532.51
2013-12-16	535.26
2013-12-13	532.51
2013-12-12	528.85
2013-12-11	533.43
2013-12-10	536.17
2013-12-09	534.34
2013-12-06	537.09
2013-12-05	533.43
2013-12-04	529.77
2013-12-03	535.26
2013-12-02	538.92
2013-11-29	539.84
2013-11-28	539.84
2013-11-27	538.92
2013-11-26	539.84
2013-11-25	539.84
2013-11-22	539.84
2013-11-21	540.75
2013-11-20	540.75
2013-11-19	541.67
2013-11-18	540.75
2013-11-15	541.67
2013-11-14	541.67
2013-11-13	541.67
2013-11-12	541.67
2013-11-11	541.67
2013-11-08	542.58
2013-11-07	543.50
2013-11-06	540.75
2013-11-05	539.84
2013-11-04	539.84
2013-11-01	541.67
2013-10-31	541.67
2013-10-30	540.75
2013-10-29	537.09
2013-10-28	529.77
2013-10-25	584.69
2013-10-24	584.69
2013-10-23	584.69
2013-10-22	539.84
2013-10-21	537.09
2013-10-18	542.58
2013-10-17	530.68
2013-10-16	525.19
2013-10-15	524.27
2013-10-11	515.12
2013-10-10	505.97
2013-10-09	505.05
2013-10-08	511.46
2013-10-07	508.71
2013-10-04	518.78
2013-10-03	518.78
2013-10-02	505.05
2013-09-30	503.22
2013-09-27	506.88
2013-09-26	511.46
2013-09-25	507.80
2013-09-24	506.88
2013-09-23	512.37
2013-09-19	537.09
2013-09-18	493.15
2013-09-17	499.56
2013-09-16	480.34
2013-09-13	426.33
2013-09-12	427.43
2013-09-11	426.52
2013-09-10	424.70
2013-09-09	421.05
2013-09-06	437.45
2013-09-05	428.34
2013-09-04	430.16
2013-09-03	423.79
2013-09-02	431.98
2013-08-30	426.52
2013-08-29	435.63
2013-08-28	426.52
2013-08-27	432.90
2013-08-26	384.62
2013-08-23	383.70
2013-08-22	379.15
2013-08-21	370.04
2013-08-20	371.86
2013-08-19	382.79
2013-08-16	385.53
2013-08-15	386.44
2013-08-13	378.24
2013-08-12	380.06
2013-08-09	380.06
2013-08-08	379.15
2013-08-07	309.01
2013-08-06	309.01
2013-08-05	312.65
2013-08-02	310.83
2013-08-01	304.45
2013-07-31	320.85
2013-07-30	314.47
2013-07-29	300.81
2013-07-26	302.63
2013-07-25	283.50
2013-07-24	284.41
2013-07-23	282.59
2013-07-22	279.86
2013-07-19	283.50
2013-07-18	278.95
2013-07-17	280.77
2013-07-16	287.15
2013-07-15	284.41
2013-07-12	284.41
2013-07-11	284.41
2013-07-10	281.68
2013-07-09	282.59
2013-07-08	278.04
2013-07-05	285.32
2013-07-04	286.24
2013-07-03	272.57
2013-07-02	286.24
2013-06-28	289.88
2013-06-27	291.70
2013-06-26	280.77
2013-06-25	254.53
2013-06-24	260.73
2013-06-21	282.59
2013-06-20	268.93
2013-06-19	279.86
2013-06-18	280.77
2013-06-17	270.75
2013-06-14	253.44
2013-06-13	251.62
2013-06-11	253.08
2013-06-10	257.09
2013-06-07	254.53
2013-06-06	252.71
2013-06-05	256.36
2013-06-04	254.53
2013-06-03	255.26
2013-05-31	244.33
2013-05-30	245.79
2013-05-29	243.24
2013-05-28	247.98
2013-05-27	243.24
2013-05-24	242.87
2013-05-23	235.59
2013-05-22	243.60
2013-05-21	252.35
2013-05-20	255.63
2013-05-16	259.27
2013-05-15	263.64
2013-05-14	262.92
2013-05-13	262.55
2013-05-10	267.92
2013-05-09	268.82
2013-05-08	269.71
2013-05-07	267.92
2013-05-06	264.34
2013-05-03	262.55
2013-05-02	262.55
2013-04-30	268.82
2013-04-29	262.55
2013-04-26	260.76
2013-04-25	260.76
2013-04-24	267.03
2013-04-23	273.29
2013-04-22	249.48
2013-04-19	250.20
2013-04-18	249.48
2013-04-17	250.56
2013-04-16	246.97
2013-04-15	251.99
2013-04-12	255.21
2013-04-11	254.14
2013-04-10	246.97
2013-04-09	249.84
2013-04-08	254.49
2013-04-05	252.70
2013-04-03	260.76
2013-04-02	274.19
2013-03-28	240.89
2013-03-27	216.90
2013-03-26	215.11
2013-03-25	214.75
2013-03-22	213.32
2013-03-21	213.32
2013-03-20	213.32
2013-03-19	210.81
2013-03-18	211.88
2013-03-15	217.61
2013-03-14	218.33
2013-03-13	213.67
2013-03-12	207.94
2013-03-11	220.12
2013-03-08	214.75
2013-03-07	182.52
2013-03-06	184.67
2013-03-05	181.09
2013-03-04	178.94
2013-03-01	187.18
2013-02-28	185.39
2013-02-27	181.45
2013-02-26	180.73
2013-02-25	187.53
2013-02-22	193.62
2013-02-21	193.62
2013-02-20	201.50
2013-02-19	200.42
2013-02-18	204.36
2013-02-15	206.51
2013-02-14	206.87
2013-02-08	205.08
2013-02-07	203.65
2013-02-06	207.94
2013-02-05	204.36
2013-02-04	211.17
2013-02-01	200.42
2013-01-31	198.99
2013-01-30	199.71
2013-01-29	198.99
2013-01-28	197.56
2013-01-25	198.99
2013-01-24	200.78
2013-01-23	198.99
2013-01-22	200.07
2013-01-21	198.63
2013-01-18	197.92
2013-01-17	197.92
2013-01-16	196.13
2013-01-15	196.84
2013-01-14	196.13
2013-01-11	193.26
2013-01-10	195.77
2013-01-09	193.98
2013-01-08	191.83
2013-01-07	193.62
2013-01-04	191.83
2013-01-03	191.83
2013-01-02	190.40
2012-12-31	191.83
2012-12-28	191.11
2012-12-27	190.04
2012-12-24	190.40
2012-12-21	190.04
2012-12-20	195.41
2012-12-19	184.67
2012-12-18	184.31
2012-12-17	183.60
2012-12-14	186.10
2012-12-13	184.67
2012-12-12	187.53
2012-12-11	188.25
2012-12-10	181.09
2012-12-07	186.46
2012-12-06	191.11
2012-12-05	191.11
2012-12-04	190.04
2012-12-03	191.11
2012-11-30	205.44
2012-11-29	172.14
2012-11-28	144.92
2012-11-27	146.71
2012-11-26	147.79
2012-11-23	147.43
2012-11-22	147.43
2012-11-21	146.71
2012-11-20	146.36
2012-11-19	147.07
2012-11-16	147.07
2012-11-15	148.86
2012-11-14	148.86
2012-11-13	147.07
2012-11-12	149.58
2012-11-09	149.58
2012-11-08	148.15
2012-11-07	152.44
2012-11-06	149.94
2012-11-05	151.01
2012-11-02	152.44
2012-11-01	152.44
2012-10-31	152.08
2012-10-30	143.13
2012-10-29	137.76
2012-10-26	136.33
2012-10-25	139.19
2012-10-24	137.05
2012-10-22	133.11
2012-10-19	132.75
2012-10-18	134.18
2012-10-17	134.18
2012-10-16	134.54
2012-10-15	131.67
2012-10-12	131.67
2012-10-11	132.75
2012-10-10	132.75
2012-10-09	132.75
2012-10-08	130.96
2012-10-05	131.67
2012-10-04	130.60
2012-10-03	130.60
2012-09-28	129.17
2012-09-27	129.17
2012-09-26	128.81
2012-09-25	129.17
2012-09-24	127.74
2012-09-21	127.74
2012-09-20	128.09
2012-09-19	128.81
2012-09-18	126.66
2012-09-17	128.09
2012-09-14	128.45
2012-09-13	127.56
2012-09-12	126.49
2012-09-11	125.78
2012-09-10	126.85
2012-09-07	126.14
2012-09-06	125.07
2012-09-05	126.85
2012-09-04	125.43
2012-09-03	125.43
2012-08-31	126.49
2012-08-30	126.85
2012-08-29	126.49
2012-08-28	125.78
2012-08-27	126.49
2012-08-24	128.62
2012-08-23	127.20
2012-08-22	126.14
2012-08-21	124.72
2012-08-20	124.72
2012-08-17	124.72
2012-08-16	124.72
2012-08-15	124.72
2012-08-14	127.20
2012-08-13	125.43
2012-08-10	124.01
2012-08-09	126.49
2012-08-08	122.23
2012-08-07	129.69
2012-08-06	121.88
2012-08-03	121.17
2012-08-02	120.81
2012-08-01	120.10
2012-07-31	120.10
2012-07-30	119.39
2012-07-27	119.75
2012-07-26	119.75
2012-07-25	119.39
2012-07-24	120.10
2012-07-23	116.55
2012-07-20	121.88
2012-07-19	120.10
2012-07-18	117.62
2012-07-17	120.10
2012-07-16	119.75
2012-07-13	120.10
2012-07-12	118.33
2012-07-11	120.10
2012-07-10	118.68
2012-07-09	120.81
2012-07-06	120.81
2012-07-05	122.23
2012-07-04	121.17
2012-07-03	120.81
2012-06-29	119.39
2012-06-28	116.55
2012-06-27	116.55
2012-06-26	116.55
2012-06-25	115.84
2012-06-22	120.10
2012-06-21	120.10
2012-06-20	121.88
2012-06-19	121.88
2012-06-18	121.88
2012-06-15	119.04
2012-06-14	121.52
2012-06-13	119.04
2012-06-12	120.46
2012-06-11	120.81
2012-06-08	121.17
2012-06-07	120.46
2012-06-06	123.30
2012-06-05	121.88
2012-06-04	121.88
2012-06-01	118.33
2012-05-31	120.81
2012-05-30	125.43
2012-05-29	125.43
2012-05-28	122.94
2012-05-25	127.20
2012-05-24	122.23
2012-05-23	124.01
2012-05-22	129.33
2012-05-21	125.07
2012-05-18	125.43
2012-05-17	130.75
2012-05-16	131.11
2012-05-15	136.08
2012-05-14	137.32
2012-05-11	140.43
2012-05-10	140.43
2012-05-09	140.43
2012-05-08	140.78
2012-05-07	140.43
2012-05-04	141.82
2012-05-03	141.82
2012-05-02	143.89
2012-04-30	143.55
2012-04-27	140.78
2012-04-26	141.47
2012-04-25	141.82
2012-04-24	141.82
2012-04-23	143.55
2012-04-20	144.58
2012-04-19	144.24
2012-04-18	143.89
2012-04-17	143.20
2012-04-16	140.09
2012-04-13	133.86
2012-04-12	134.55
2012-04-11	131.78
2012-04-10	132.48
2012-04-05	134.21
2012-04-03	134.21
2012-04-02	133.86
2012-03-30	137.67
2012-03-29	137.67
2012-03-28	137.32
2012-03-27	140.43
2012-03-26	136.97
2012-03-23	138.70
2012-03-22	139.39
2012-03-21	139.74
2012-03-20	141.47
2012-03-19	143.55
2012-03-16	143.55
2012-03-15	143.89
2012-03-14	145.28
2012-03-13	144.24
2012-03-12	144.24
2012-03-09	144.58
2012-03-08	143.55
2012-03-07	143.55
2012-03-06	144.24
2012-03-05	148.39
2012-03-02	148.39
2012-03-01	147.01
2012-02-29	141.82
2012-02-28	141.12
2012-02-27	140.43
2012-02-24	143.55
2012-02-23	143.89
2012-02-22	145.28
2012-02-21	144.93
2012-02-20	145.28
2012-02-17	144.93
2012-02-16	143.20
2012-02-15	145.62
2012-02-14	143.55
2012-02-13	144.24
2012-02-10	143.89
2012-02-09	145.62
2012-02-08	142.16
2012-02-07	141.12
2012-02-06	140.43
2012-02-03	139.74
2012-02-02	141.12
2012-02-01	139.05
2012-01-31	142.16
2012-01-30	142.51
2012-01-27	145.28
2012-01-26	145.62
2012-01-20	143.89
2012-01-19	144.93
2012-01-18	139.74
2012-01-17	140.43
2012-01-16	139.39
2012-01-13	143.89
2012-01-12	142.16
2012-01-11	143.55
2012-01-10	141.47
2012-01-09	141.12
2012-01-06	140.43
2012-01-05	138.70
2012-01-04	138.70
2012-01-03	140.43
2011-12-30	138.70
2011-12-29	138.70
2011-12-28	138.70
2011-12-23	138.01
2011-12-22	138.01
2011-12-21	145.28
2011-12-20	142.16
2011-12-19	139.74
2011-12-16	142.85
2011-12-15	140.43
2011-12-14	139.39
2011-12-13	145.62
2011-12-12	147.35
2011-12-09	135.94
2011-12-08	142.16
2011-12-07	142.85
2011-12-06	133.86
2011-12-05	135.94
2011-12-02	142.16
2011-12-01	148.74
2011-11-30	140.09
2011-11-29	142.16
2011-11-28	142.16
2011-11-25	141.47
2011-11-24	141.47
2011-11-23	142.16
2011-11-22	142.16
2011-11-21	142.16
2011-11-18	149.08
2011-11-17	144.58
2011-11-16	152.89
2011-11-15	152.89
2011-11-14	152.89
2011-11-11	152.54
2011-11-10	151.16
2011-11-09	157.38
2011-11-08	158.08
2011-11-07	159.46
2011-11-04	159.46
2011-11-03	161.54
2011-11-02	156.00
2011-11-01	156.00
2011-10-31	156.00
2011-10-28	164.30
2011-10-27	163.96
2011-10-26	156.69
2011-10-25	156.69
2011-10-24	152.54
2011-10-21	148.39
2011-10-20	148.74
2011-10-19	145.62
2011-10-18	145.62
2011-10-17	152.54
2011-10-14	154.62
2011-10-13	157.04
2011-10-12	150.81
2011-10-11	147.35
2011-10-10	133.86
2011-10-07	136.97
2011-10-06	133.51
2011-10-04	126.59
2011-10-03	132.13
2011-09-30	141.12
2011-09-28	148.04
2011-09-27	149.43
2011-09-26	145.28
2011-09-23	150.81
2011-09-22	151.50
2011-09-21	157.38
2011-09-20	154.27
2011-09-19	155.65
2011-09-16	158.77
2011-09-15	155.14
2011-09-14	152.05
2011-09-12	153.42
2011-09-09	157.19
2011-09-08	158.22
2011-09-07	158.90
2011-09-06	156.85
2011-09-05	158.56
2011-09-02	160.27
2011-09-01	160.27
2011-08-31	156.85
2011-08-30	155.14
2011-08-29	151.37
2011-08-26	151.37
2011-08-25	149.66
2011-08-24	149.66
2011-08-23	147.26
2011-08-22	146.23
2011-08-19	153.77
2011-08-18	159.25
2011-08-17	159.59
2011-08-16	159.93
2011-08-15	158.56
2011-08-12	153.42
2011-08-11	154.45
2011-08-10	156.85
2011-08-09	151.71
2011-08-08	158.56
2011-08-05	171.23
2011-08-04	179.45
2011-08-03	179.11
2011-08-02	180.82
2011-08-01	181.16
2011-07-29	181.85
2011-07-28	181.16
2011-07-27	181.85
2011-07-26	182.53
2011-07-25	182.88
2011-07-22	187.67
2011-07-21	186.98
2011-07-20	186.98
2011-07-19	180.82
2011-07-18	186.30
2011-07-15	191.09
2011-07-14	191.09
2011-07-13	189.38
2011-07-12	189.72
2011-07-11	196.23
2011-07-08	198.29
2011-07-07	197.60
2011-07-06	199.31
2011-07-05	197.94
2011-07-04	201.03
2011-06-30	201.03
2011-06-29	199.66
2011-06-28	194.52
2011-06-27	193.83
2011-06-24	196.23
2011-06-23	193.83
2011-06-22	194.52
2011-06-21	192.81
2011-06-20	191.09
2011-06-17	192.46
2011-06-16	191.09
2011-06-15	192.46
2011-06-14	193.15
2011-06-13	192.46
2011-06-10	192.81
2011-06-09	191.44
2011-06-08	199.66
2011-06-07	201.71
2011-06-03	206.51
2011-06-02	206.85
2011-06-01	209.93
2011-05-31	208.56
2011-05-30	209.93
2011-05-27	212.67
2011-05-26	209.93
2011-05-25	208.56
2011-05-24	213.01
2011-05-23	209.24
2011-05-20	209.24
2011-05-19	210.27
2011-05-18	219.86
2011-05-17	220.20
2011-05-16	218.49
2011-05-13	222.26
2011-05-12	220.20
2011-05-11	223.97
2011-05-09	226.37
2011-05-06	229.11
2011-05-05	230.48
2011-05-04	235.27
2011-05-03	240.07
2011-04-29	239.72
2011-04-28	240.07
2011-04-27	245.89
2011-04-26	245.03
2011-04-21	248.46
2011-04-20	242.46
2011-04-19	239.10
2011-04-18	239.10
2011-04-15	245.83
2011-04-14	240.78
2011-04-13	240.78
2011-04-12	240.78
2011-04-11	236.57
2011-04-08	236.57
2011-04-07	239.94
2011-04-06	241.62
2011-04-04	246.67
2011-04-01	237.42
2011-03-31	236.57
2011-03-30	231.53
2011-03-29	227.15
2011-03-28	224.79
2011-03-25	226.48
2011-03-24	224.12
2011-03-23	224.12
2011-03-22	223.11
2011-03-21	222.77
2011-03-18	226.48
2011-03-17	224.12
2011-03-16	231.86
2011-03-15	235.23
2011-03-14	236.57
2011-03-11	236.24
2011-03-10	246.67
2011-03-09	247.51
2011-03-08	245.83
2011-03-07	245.83
2011-03-04	249.20
2011-03-03	243.31
2011-03-02	236.57
2011-03-01	246.67
2011-02-28	240.78
2011-02-25	237.42
2011-02-24	235.23
2011-02-23	241.62
2011-02-22	244.99
2011-02-21	251.72
2011-02-18	253.40
2011-02-17	255.09
2011-02-16	256.77
2011-02-15	255.09
2011-02-14	260.98
2011-02-11	252.56
2011-02-10	266.87
2011-02-09	282.85
2011-02-08	287.06
2011-02-07	291.27
2011-02-02	292.11
2011-02-01	288.74
2011-01-31	282.01
2011-01-28	293.79
2011-01-27	298.84
2011-01-26	297.16
2011-01-25	301.36
2011-01-24	297.16
2011-01-21	297.16
2011-01-20	299.68
2011-01-19	305.57
2011-01-18	302.21
2011-01-17	294.63
2011-01-14	287.90
2011-01-13	282.85
2011-01-12	287.90
2011-01-11	292.11
2011-01-10	284.54
2011-01-07	278.65
2011-01-06	287.06
2011-01-05	287.90
2011-01-04	262.66
2011-01-03	261.82
2010-12-31	259.29
2010-12-30	259.29
2010-12-29	258.45
2010-12-28	254.24
2010-12-24	255.93
2010-12-23	256.77
2010-12-22	256.77
2010-12-21	256.77
2010-12-20	253.40
2010-12-17	260.98
2010-12-16	254.24
2010-12-15	261.82
2010-12-14	262.66
2010-12-13	253.40
2010-12-10	249.20
2010-12-09	252.56
2010-12-08	244.99
2010-12-07	250.04
2010-12-06	250.88
2010-12-03	255.93
2010-12-02	250.88
2010-12-01	250.88
2010-11-30	253.40
2010-11-29	250.88
2010-11-26	244.15
2010-11-25	249.20
2010-11-24	253.40
2010-11-23	256.77
2010-11-22	262.66
2010-11-19	260.13
2010-11-18	260.13
2010-11-17	244.99
2010-11-16	248.35
2010-11-15	236.57
2010-11-12	236.24
2010-11-11	235.90
2010-11-10	239.10
2010-11-09	232.87
2010-11-08	233.88
2010-11-05	233.54
2010-11-04	231.53
2010-11-03	228.16
2010-11-02	228.16
2010-11-01	226.48
2010-10-29	223.11
2010-10-28	220.08
2010-10-27	229.84
2010-10-26	233.21
2010-10-25	235.23
2010-10-22	229.84
2010-10-21	231.19
2010-10-20	232.87
2010-10-19	228.50
2010-10-18	228.16
2010-10-15	229.51
2010-10-14	234.22
2010-10-13	229.17
2010-10-12	228.16
2010-10-11	228.16
2010-10-08	226.14
2010-10-07	226.14
2010-10-06	226.81
2010-10-05	235.90
2010-10-04	230.52
2010-09-30	219.41
2010-09-29	218.06
2010-09-28	213.01
2010-09-27	212.68
2010-09-24	207.29
2010-09-22	202.24
2010-09-21	199.21
2010-09-20	196.86
2010-09-17	197.87
2010-09-16	198.88
2010-09-15	194.84
2010-09-14	186.14
2010-09-13	187.81
2010-09-10	184.46
2010-09-09	183.46
2010-09-08	185.13
2010-09-07	185.80
2010-09-06	186.14
2010-09-03	178.77
2010-09-02	176.10
2010-09-01	176.10
2010-08-31	174.09
2010-08-30	174.42
2010-08-27	176.10
2010-08-26	179.11
2010-08-25	179.78
2010-08-24	181.79
2010-08-23	183.79
2010-08-20	186.14
2010-08-19	186.14
2010-08-18	183.46
2010-08-17	187.81
2010-08-16	192.83
2010-08-13	197.18
2010-08-12	197.85
2010-08-11	202.87
2010-08-10	200.86
2010-08-09	201.20
2010-08-06	201.20
2010-08-05	197.85
2010-08-04	201.20
2010-08-03	201.87
2010-08-02	204.88
2010-07-30	193.17
2010-07-29	154.68
2010-07-28	144.64
2010-07-27	142.63
2010-07-26	143.30
2010-07-23	144.64
2010-07-22	145.98
2010-07-21	145.98
2010-07-20	145.98
2010-07-19	144.64
2010-07-16	143.64
2010-07-15	145.31
2010-07-14	144.97
2010-07-13	144.30
2010-07-12	142.97
2010-07-09	145.31
2010-07-08	144.64
2010-07-07	143.30
2010-07-06	145.98
2010-07-05	143.64
2010-07-02	145.98
2010-06-30	148.99
2010-06-29	147.65
2010-06-28	149.32
2010-06-25	149.32
2010-06-24	149.32
2010-06-23	149.32
2010-06-22	149.32
2010-06-21	149.32
2010-06-18	149.32
2010-06-17	149.32
2010-06-15	149.99
2010-06-14	149.32
2010-06-11	148.99
2010-06-10	145.98
2010-06-09	147.65
2010-06-08	148.32
2010-06-07	148.32
2010-06-04	151.00
2010-06-03	147.65
2010-06-02	142.63
2010-06-01	140.96
2010-05-31	141.96
2010-05-28	140.96
2010-05-27	141.96
2010-05-26	134.26
2010-05-25	137.61
2010-05-24	140.62
2010-05-20	145.31
2010-05-19	145.31
2010-05-18	149.32
2010-05-17	148.99
2010-05-14	153.34
2010-05-13	149.32
2010-05-12	149.99
2010-05-11	148.99
2010-05-10	150.33
2010-05-07	148.65
2010-05-06	151.67
2010-05-05	152.00
2010-05-04	153.67
2010-05-03	153.01
2010-04-30	154.01
2010-04-29	154.34
2010-04-28	153.67
2010-04-27	154.68
2010-04-26	151.00
2010-04-23	152.34
2010-04-22	152.67
2010-04-21	153.01
2010-04-20	153.01
2010-04-19	150.33
2010-04-16	150.66
2010-04-15	151.32
2010-04-14	152.64
2010-04-13	149.67
2010-04-12	152.97
2010-04-09	147.36
2010-04-08	142.41
2010-04-07	144.39
2010-04-01	137.78
2010-03-31	137.78
2010-03-30	137.78
2010-03-29	137.12
2010-03-26	136.79
2010-03-25	136.13
2010-03-24	136.79
2010-03-23	135.47
2010-03-22	133.82
2010-03-19	131.51
2010-03-18	133.82
2010-03-17	137.78
2010-03-16	136.46
2010-03-15	139.10
2010-03-12	138.44
2010-03-11	136.46
2010-03-10	135.80
2010-03-09	135.47
2010-03-08	136.79
2010-03-05	133.16
2010-03-04	129.86
2010-03-03	128.21
2010-03-02	129.86
2010-03-01	136.13
2010-02-26	132.83
2010-02-25	136.13
2010-02-24	139.10
2010-02-23	139.43
2010-02-22	139.76
2010-02-19	140.09
2010-02-18	139.43
2010-02-17	138.77
2010-02-12	145.38
2010-02-11	132.17
2010-02-10	130.52
2010-02-09	134.48
2010-02-08	131.18
2010-02-05	131.18
2010-02-04	137.78
2010-02-03	137.78
2010-02-02	137.78
2010-02-01	132.50
2010-01-29	131.18
2010-01-28	132.83
2010-01-27	134.81
2010-01-26	135.14
2010-01-25	139.43
2010-01-22	141.09
2010-01-21	145.38
2010-01-20	148.35
2010-01-19	146.37
2010-01-18	146.37
2010-01-15	147.36
2010-01-14	147.69
2010-01-13	147.69
2010-01-12	149.34
2010-01-11	146.04
2010-01-08	147.69
2010-01-07	146.70
2010-01-06	147.36
2010-01-05	147.36
2010-01-04	145.71
2009-12-31	149.67
2009-12-30	146.37
2009-12-29	146.37
2009-12-28	147.36
2009-12-24	147.69
2009-12-23	148.68
2009-12-22	147.69
2009-12-21	145.71
2009-12-18	147.36
2009-12-17	147.03
2009-12-16	147.03
2009-12-15	149.01
2009-12-14	150.00
2009-12-11	147.36
2009-12-10	147.69
2009-12-09	147.36
2009-12-08	150.66
2009-12-07	151.98
2009-12-04	146.70
2009-12-03	146.04
2009-12-02	146.04
2009-12-01	146.37
2009-11-30	146.04
2009-11-27	142.74
2009-11-26	149.34
2009-11-25	147.36
2009-11-24	149.34
2009-11-23	146.37
2009-11-20	145.05
2009-11-19	149.34
2009-11-18	148.02
2009-11-17	155.95
2009-11-16	159.25
2009-11-13	156.94
2009-11-12	157.60
2009-11-11	151.98
2009-11-10	149.34
2009-11-09	151.98
2009-11-06	151.98
2009-11-05	145.71
2009-11-04	145.71
2009-11-03	145.05
2009-11-02	146.04
2009-10-30	150.00
2009-10-29	148.02
2009-10-28	152.31
2009-10-27	150.00
2009-10-23	151.98
2009-10-22	146.04
2009-10-21	150.66
2009-10-20	151.65
2009-10-19	147.69
2009-10-16	145.38
2009-10-15	150.33
2009-10-14	150.00
2009-10-13	152.31
2009-10-12	150.99
2009-10-09	150.99
2009-10-08	143.40
2009-10-07	140.09
2009-10-06	140.76
2009-10-05	140.09
2009-10-02	139.43
2009-09-30	147.03
2009-09-29	143.07
2009-09-28	138.77
2009-09-25	144.39
2009-09-24	139.43
2009-09-23	149.01
2009-09-22	153.97
2009-09-21	152.64
2009-09-18	160.90
2009-09-17	161.23
2009-09-16	154.33
2009-09-15	157.61
2009-09-14	155.31
2009-09-11	161.23
2009-09-10	140.20
2009-09-09	129.36
2009-09-08	129.68
2009-09-07	128.70
2009-09-04	128.37
2009-09-03	125.08
2009-09-02	123.44
2009-09-01	125.74
2009-08-31	121.47
2009-08-28	126.07
2009-08-27	126.07
2009-08-26	126.73
2009-08-25	129.68
2009-08-24	131.66
2009-08-21	128.37
2009-08-20	131.66
2009-08-19	128.70
2009-08-18	125.08
2009-08-17	126.73
2009-08-14	132.64
2009-08-13	136.91
2009-08-12	133.63
2009-08-11	134.94
2009-08-10	137.57
2009-08-07	135.93
2009-08-06	134.94
2009-08-05	133.30
2009-08-04	134.61
2009-08-03	135.93
2009-07-31	128.04
2009-07-30	126.07
2009-07-29	123.11
2009-07-28	123.44
2009-07-27	123.77
2009-07-24	122.78
2009-07-23	121.80
2009-07-22	121.80
2009-07-21	121.47
2009-07-20	118.51
2009-07-17	117.53
2009-07-16	118.18
2009-07-15	117.20
2009-07-14	115.88
2009-07-13	114.24
2009-07-10	117.53
2009-07-09	118.51
2009-07-08	117.53
2009-07-07	120.16
2009-07-06	121.14
2009-07-03	120.48
2009-07-02	120.48
2009-06-30	117.86
2009-06-29	127.06
2009-06-26	132.64
2009-06-25	118.51
2009-06-24	116.87
2009-06-23	117.86
2009-06-22	113.91
2009-06-19	112.27
2009-06-18	121.80
2009-06-17	124.43
2009-06-16	113.58
2009-06-15	115.23
2009-06-12	119.17
2009-06-11	117.53
2009-06-10	113.58
2009-06-09	111.28
2009-06-08	116.21
2009-06-05	116.87
2009-06-04	115.88
2009-06-03	117.53
2009-06-02	113.58
2009-06-01	117.53
2009-05-29	111.94
2009-05-27	110.96
2009-05-26	108.00
2009-05-25	103.73
2009-05-22	103.73
2009-05-21	109.97
2009-05-20	111.28
2009-05-19	108.65
2009-05-18	100.77
2009-05-15	100.44
2009-05-14	92.55
2009-05-13	97.48
2009-05-12	103.40
2009-05-11	97.15
2009-05-08	98.80
2009-05-07	85.98
2009-05-06	80.72
2009-05-05	74.15
2009-05-04	67.58
2009-04-30	58.05
2009-04-29	57.72
2009-04-28	57.07
2009-04-27	59.20
2009-04-24	66.60
2009-04-23	63.80
2009-04-22	63.47
2009-04-21	68.57
2009-04-20	64.95
2009-04-17	63.47
2009-04-16	63.15
2009-04-15	63.47
2009-04-14	61.51
2009-04-09	52.36
2009-04-08	49.42
2009-04-07	54.48
2009-04-06	56.12
2009-04-03	52.03
2009-04-02	50.07
2009-04-01	43.86
2009-03-31	42.22
2009-03-30	45.49
2009-03-27	44.51
2009-03-26	41.40
2009-03-25	40.10
2009-03-24	40.91
2009-03-23	38.14
2009-03-20	35.68
2009-03-19	37.81
2009-03-18	37.32
2009-03-17	38.30
2009-03-16	37.32
2009-03-13	34.70
2009-03-12	33.07
2009-03-11	33.07
2009-03-10	30.78
2009-03-09	31.92
2009-03-06	32.41
2009-03-05	31.43
2009-03-04	33.23
2009-03-03	32.90
2009-03-02	33.23
2009-02-27	32.74
2009-02-26	28.49
2009-02-25	31.43
2009-02-24	30.62
2009-02-23	35.19
2009-02-20	37.64
2009-02-19	40.75
2009-02-18	43.53
2009-02-17	43.37
2009-02-16	43.86
2009-02-13	45.49
2009-02-12	44.02
2009-02-11	44.35
2009-02-10	45.00
2009-02-09	44.67
2009-02-06	44.67
2009-02-05	45.82
2009-02-04	46.31
2009-02-03	45.49
2009-02-02	45.16
2009-01-30	48.11
2009-01-29	47.13
2009-01-23	47.13
2009-01-22	47.29
2009-01-21	49.58
2009-01-20	50.40
2009-01-19	51.21
2009-01-16	52.36
2009-01-15	55.30
2009-01-14	54.48
2009-01-13	56.93
2009-01-12	56.93
2009-01-09	59.55
2009-01-08	57.75
2009-01-07	59.55
2009-01-06	57.59
2009-01-05	58.90
2009-01-02	53.67
2008-12-31	51.21
2008-12-30	51.21
2008-12-29	51.21
2008-12-24	50.07
2008-12-23	49.91
2008-12-22	51.70
2008-12-19	52.03
2008-12-18	56.28
2008-12-17	54.65
2008-12-16	56.12
2008-12-15	57.92
2008-12-12	50.40
2008-12-11	53.83
2008-12-10	53.83
2008-12-09	52.68
2008-12-08	55.30
2008-12-05	52.03
2008-12-04	52.03
2008-12-03	52.52
2008-12-02	52.19
2008-12-01	56.93
2008-11-28	56.93
2008-11-27	55.30
2008-11-26	56.12
2008-11-25	52.19
2008-11-24	52.03
2008-11-21	53.34
2008-11-20	53.34
2008-11-19	56.93
2008-11-18	56.61
2008-11-17	60.69
2008-11-14	65.76
2008-11-13	60.37
2008-11-12	65.11
2008-11-11	64.78
2008-11-10	66.74
2008-11-07	66.74
2008-11-06	63.80
2008-11-05	72.63
2008-11-04	60.69
2008-11-03	62.17
2008-10-31	56.44
2008-10-30	56.12
2008-10-29	51.87
2008-10-28	46.31
2008-10-27	43.04
2008-10-24	53.67
2008-10-23	63.47
2008-10-22	68.70
2008-10-21	72.63
2008-10-20	70.67
2008-10-17	69.36
2008-10-16	79.82
2008-10-15	86.36
2008-10-14	96.17
2008-10-13	79.82
2008-10-10	77.21
2008-10-09	102.38
2008-10-08	96.17
2008-10-06	125.59
2008-10-03	124.94
2008-10-02	129.19
2008-09-30	128.86
2008-09-29	155.02
2008-09-26	164.50
2008-09-25	165.81
2008-09-24	161.56
2008-09-23	168.42
2008-09-22	179.54
2008-09-19	171.37
2008-09-18	148.48
2008-09-17	169.73
2008-09-16	171.37
2008-09-12	186.08
2008-09-11	186.90
2008-09-10	197.92
2008-09-09	204.40
2008-09-08	196.95
2008-09-05	200.84
2008-09-04	207.97
2008-09-03	207.97
2008-09-02	207.97
2008-09-01	207.97
2008-08-29	207.97
2008-08-28	207.97
2008-08-27	206.67
2008-08-26	203.11
2008-08-25	208.62
2008-08-21	206.02
2008-08-20	218.99
2008-08-19	220.94
2008-08-18	223.85
2008-08-15	224.99
2008-08-14	215.42
2008-08-13	211.21
2008-08-12	219.31
2008-08-11	223.85
2008-08-08	224.18
2008-08-07	223.53
2008-08-05	224.18
2008-08-04	230.66
2008-08-01	233.09
2008-07-31	232.28
2008-07-30	238.76
2008-07-29	232.28
2008-07-28	232.28
2008-07-25	232.28
2008-07-24	232.28
2008-07-23	232.28
2008-07-22	230.66
2008-07-21	224.18
2008-07-18	221.26
2008-07-17	220.61
2008-07-16	219.96
2008-07-15	219.64
2008-07-14	219.64
2008-07-11	217.69
2008-07-10	217.37
2008-07-09	218.67
2008-07-08	214.45
2008-07-07	214.45
2008-07-04	211.21
2008-07-03	202.46
2008-07-02	204.08
2008-06-30	200.51
2008-06-27	202.78
2008-06-26	207.97
2008-06-25	212.18
2008-06-24	200.84
2008-06-23	208.94
2008-06-20	208.29
2008-06-19	218.02
2008-06-18	225.80
2008-06-17	217.04
2008-06-16	220.29
2008-06-13	222.56
2008-06-12	218.99
2008-06-11	232.28
2008-06-10	246.06
2008-06-06	251.73
2008-06-05	248.49
2008-06-04	263.89
2008-06-03	250.92
2008-06-02	261.46
2008-05-30	256.59
2008-05-29	235.52
2008-05-28	222.23
2008-05-27	209.26
2008-05-26	210.89
2008-05-23	213.48
2008-05-22	211.53
2008-05-21	215.42
2008-05-20	210.89
2008-05-19	212.18
2008-05-16	212.18
2008-05-15	205.37
2008-05-14	207.32
2008-05-13	203.11
2008-05-09	199.86
2008-05-08	199.54
2008-05-07	200.84
2008-05-06	203.75
2008-05-05	200.84
2008-05-02	203.43
2008-04-30	204.08
2008-04-29	207.64
2008-04-28	205.70
2008-04-25	202.78
2008-04-24	202.46
2008-04-23	202.46
2008-04-22	206.35
2008-04-21	206.35
2008-04-18	202.13
2008-04-17	200.87
2008-04-16	198.33
2008-04-15	195.17
2008-04-14	192.63
2008-04-11	197.07
2008-04-10	197.38
2008-04-09	194.53
2008-04-08	196.43
2008-04-07	198.02
2008-04-03	194.85
2008-04-02	197.38
2008-04-01	200.23
2008-03-31	192.95
2008-03-28	178.06
2008-03-27	174.90
2008-03-26	171.41
2008-03-25	171.41
2008-03-20	167.61
2008-03-19	162.86
2008-03-18	145.44
2008-03-17	153.68
2008-03-14	152.09
2008-03-13	152.09
2008-03-12	157.79
2008-03-11	154.94
2008-03-10	152.41
2008-03-07	155.26
2008-03-06	158.11
2008-03-05	157.48
2008-03-04	161.91
2008-03-03	164.45
2008-02-29	163.50
2008-02-28	166.03
2008-02-27	167.61
2008-02-26	164.45
2008-02-25	164.13
2008-02-22	164.45
2008-02-21	165.08
2008-02-20	166.66
2008-02-19	169.83
2008-02-18	169.51
2008-02-15	169.20
2008-02-14	167.30
2008-02-13	167.30
2008-02-12	166.03
2008-02-11	167.61
2008-02-06	164.45
2008-02-05	167.61
2008-02-04	167.61
2008-02-01	167.61
2008-01-31	167.93
2008-01-30	170.78
2008-01-29	166.98
2008-01-28	167.61
2008-01-25	173.31
2008-01-24	171.10
2008-01-23	168.88
2008-01-22	157.48
2008-01-21	170.46
2008-01-18	175.53
2008-01-17	176.80
2008-01-16	178.70
2008-01-15	191.36
2008-01-14	198.02
2008-01-11	195.17
2008-01-10	198.65
2008-01-09	197.70
2008-01-08	192.32
2008-01-07	196.12
2008-01-04	196.12
2008-01-03	194.85
2008-01-02	193.90
2007-12-31	193.58
2007-12-28	189.15
2007-12-27	189.78
2007-12-24	192.32
2007-12-21	200.55
2007-12-20	178.70
2007-12-19	176.16
2007-12-18	176.16
2007-12-17	174.26
2007-12-14	189.78
2007-12-13	200.55
2007-12-12	200.87
2007-12-11	198.33
2007-12-10	189.78
2007-12-07	200.87
2007-12-06	197.70
2007-12-05	190.41
2007-12-04	186.61
2007-12-03	185.03
2007-11-30	186.61
2007-11-29	181.86
2007-11-28	174.26
2007-11-27	173.95
2007-11-26	177.43
2007-11-23	172.36
2007-11-22	176.16
2007-11-21	180.60
2007-11-20	181.55
2007-11-19	185.98
2007-11-16	184.71
2007-11-15	186.61
2007-11-14	178.70
2007-11-13	174.26
2007-11-12	178.38
2007-11-09	180.28
2007-11-08	184.40
2007-11-07	185.03
2007-11-06	188.83
2007-11-05	188.20
2007-11-02	198.02
2007-11-01	200.87
2007-10-31	186.61
2007-10-30	180.60
2007-10-29	189.46
2007-10-26	181.55
2007-10-25	172.05
2007-10-24	169.20
2007-10-23	168.88
2007-10-22	167.61
2007-10-18	169.20
2007-10-17	170.15
2007-10-16	166.03
2007-10-15	170.15
2007-10-12	171.73
2007-10-11	173.31
2007-10-10	169.20
2007-10-09	165.08
2007-10-08	165.71
2007-10-05	166.03
2007-10-04	166.03
2007-10-03	166.03
2007-10-02	168.25
2007-09-28	168.88
2007-09-27	170.46
2007-09-25	169.51
2007-09-24	171.73
2007-09-21	168.25
2007-09-20	173.31
2007-09-19	171.41
2007-09-18	166.35
2007-09-17	168.88
2007-09-14	174.90
2007-09-13	173.63
2007-09-12	173.63
2007-09-11	169.20
2007-09-10	174.26
2007-09-07	177.91
2007-09-06	178.22
2007-09-05	179.16
2007-09-04	179.47
2007-09-03	180.72
2007-08-31	182.60
2007-08-30	178.84
2007-08-29	176.97
2007-08-28	186.35
2007-08-27	188.55
2007-08-24	181.97
2007-08-23	182.91
2007-08-22	174.46
2007-08-21	176.34
2007-08-20	169.14
2007-08-17	157.25
2007-08-16	166.95
2007-08-15	178.22
2007-08-14	186.04
2007-08-13	186.35
2007-08-10	191.36
2007-08-09	194.18
2007-08-08	198.25
2007-08-07	189.48
2007-08-06	186.98
2007-08-03	190.42
2007-08-02	189.17
2007-08-01	196.68
2007-07-31	202.00
2007-07-30	195.74
2007-07-27	194.80
2007-07-26	207.32
2007-07-25	205.45
2007-07-24	199.81
2007-07-23	198.87
2007-07-20	198.87
2007-07-19	197.00
2007-07-18	197.93
2007-07-17	197.00
2007-07-16	197.31
2007-07-13	189.80
2007-07-12	196.06
2007-07-11	194.18
2007-07-10	187.29
2007-07-09	184.79
2007-07-06	181.66
2007-07-05	183.23
2007-07-04	185.10
2007-07-03	183.85
2007-06-29	178.84
2007-06-28	177.91
2007-06-27	176.65
2007-06-26	176.97
2007-06-25	176.97
2007-06-22	178.53
2007-06-21	175.40
2007-06-20	176.65
2007-06-18	178.53
2007-06-15	181.35
2007-06-14	180.41
2007-06-13	180.41
2007-06-12	182.91
2007-06-11	183.54
2007-06-08	179.16
2007-06-07	181.66
2007-06-06	184.79
2007-06-05	181.03
2007-06-04	181.66
2007-06-01	182.60
2007-05-31	181.66
2007-05-30	181.35
2007-05-29	183.23
2007-05-28	184.48
2007-05-25	182.60
2007-05-23	188.23
2007-05-22	187.61
2007-05-21	185.42
2007-05-18	187.92
2007-05-17	191.36
2007-05-16	191.05
2007-05-15	192.30
2007-05-14	192.61
2007-05-11	194.80
2007-05-10	194.80
2007-05-09	197.00
2007-05-08	204.82
2007-05-07	205.13
2007-05-04	210.77
2007-05-03	203.25
2007-05-02	204.82
2007-04-30	210.45
2007-04-27	212.33
2007-04-26	220.78
2007-04-25	218.43
2007-04-24	218.43
2007-04-23	216.09
2007-04-20	221.56
2007-04-19	220.78
2007-04-18	228.60
2007-04-17	223.13
2007-04-16	223.13
2007-04-13	227.98
2007-04-12	227.98
2007-04-11	226.45
2007-04-10	227.98
2007-04-04	220.32
2007-04-03	218.78
2007-04-02	214.18
2007-03-30	216.48
2007-03-29	214.18
2007-03-28	213.42
2007-03-27	217.25
2007-03-26	223.38
2007-03-23	235.64
2007-03-22	207.29
2007-03-21	206.22
2007-03-20	203.76
2007-03-19	210.35
2007-03-16	206.52
2007-03-15	206.52
2007-03-14	206.22
2007-03-13	211.12
2007-03-12	206.52
2007-03-09	201.31
2007-03-08	198.25
2007-03-07	198.86
2007-03-06	196.10
2007-03-05	192.73
2007-03-02	200.39
2007-03-01	200.08
2007-02-28	201.62
2007-02-27	214.18
2007-02-26	220.32
2007-02-23	219.55
2007-02-22	218.02
2007-02-21	221.08
2007-02-16	222.61
2007-02-15	225.68
2007-02-14	226.45
2007-02-13	232.58
2007-02-12	232.58
2007-02-09	218.02
2007-02-08	215.72
2007-02-07	217.25
2007-02-06	221.85
2007-02-05	223.38
2007-02-02	224.91
2007-02-01	220.32
2007-01-31	218.78
2007-01-30	226.45
2007-01-29	224.91
2007-01-26	218.02
2007-01-25	217.25
2007-01-24	224.15
2007-01-23	211.89
2007-01-22	222.61
2007-01-19	230.28
2007-01-18	231.81
2007-01-17	231.81
2007-01-16	229.51
2007-01-15	261.70
2007-01-12	194.26
2007-01-11	178.93
2007-01-10	182.00
2007-01-09	183.53
2007-01-08	174.64
2007-01-05	170.97
2007-01-04	167.29
2007-01-03	166.67
2007-01-02	166.37
2006-12-29	165.45
2006-12-28	162.69
2006-12-27	164.83
2006-12-22	163.30
2006-12-21	160.54
2006-12-20	163.61
2006-12-19	166.37
2006-12-18	165.75
2006-12-15	163.92
2006-12-14	163.00
2006-12-13	162.08
2006-12-12	166.37
2006-12-11	165.45
2006-12-08	162.38
2006-12-07	163.00
2006-12-06	161.46
2006-12-05	160.85
2006-12-04	160.24
2006-12-01	160.24
2006-11-30	162.08
2006-11-29	156.25
2006-11-28	154.11
2006-11-27	162.08
2006-11-24	163.61
2006-11-23	159.01
2006-11-22	153.49
2006-11-21	152.27
2006-11-20	153.80
2006-11-17	154.41
2006-11-16	152.88
2006-11-15	155.33
2006-11-14	152.88
2006-11-13	152.88
2006-11-10	154.72
2006-11-09	154.41
2006-11-08	155.64
2006-11-07	152.88
2006-11-06	152.88
2006-11-03	154.11
2006-11-02	155.33
2006-11-01	154.41
2006-10-31	154.72
2006-10-27	155.03
2006-10-26	156.56
2006-10-25	157.48
2006-10-24	158.09
2006-10-23	158.09
2006-10-20	159.93
2006-10-19	160.54
2006-10-18	161.77
2006-10-17	159.93
2006-10-16	162.08
2006-10-13	162.08
2006-10-12	160.85
2006-10-11	164.53
2006-10-10	165.14
2006-10-09	161.77
2006-10-06	164.22
2006-10-05	164.53
2006-10-04	166.37
2006-10-03	165.75
2006-09-29	165.14
2006-09-28	165.14
2006-09-27	167.29
2006-09-26	163.00
2006-09-25	163.61
2006-09-22	160.54
2006-09-21	164.22
2006-09-20	162.08
2006-09-19	163.00
2006-09-18	163.92
2006-09-15	163.61
2006-09-14	163.00
2006-09-13	157.48
2006-09-12	157.48
2006-09-11	157.48
2006-09-08	155.79
2006-09-07	152.76
2006-09-06	156.70
2006-09-05	156.10
2006-09-04	155.19
2006-09-01	154.58
2006-08-31	156.10
2006-08-30	153.06
2006-08-29	153.06
2006-08-28	149.43
2006-08-25	154.58
2006-08-24	153.67
2006-08-23	155.79
2006-08-22	157.61
2006-08-21	157.91
2006-08-18	159.13
2006-08-17	157.61
2006-08-16	165.19
2006-08-15	169.73
2006-08-14	169.73
2006-08-11	169.73
2006-08-10	165.79
2006-08-09	160.64
2006-08-08	153.67
2006-08-07	153.67
2006-08-04	151.55
2006-08-03	159.13
2006-08-02	153.06
2006-08-01	155.19
2006-07-31	157.61
2006-07-28	154.58
2006-07-27	153.06
2006-07-26	158.22
2006-07-25	156.40
2006-07-24	157.61
2006-07-21	151.55
2006-07-20	150.79
2006-07-19	146.25
2006-07-18	148.52
2006-07-17	137.15
2006-07-14	137.91
2006-07-13	140.94
2006-07-12	145.49
2006-07-11	146.25
2006-07-10	143.21
2006-07-07	143.21
2006-07-06	134.88
2006-07-05	134.88
2006-07-04	137.91
2006-07-03	134.88
2006-06-30	128.06
2006-06-29	120.48
2006-06-28	121.24
2006-06-27	125.79
2006-06-26	127.30
2006-06-23	128.82
2006-06-22	131.85
2006-06-21	130.33
2006-06-20	123.52
2006-06-19	131.85
2006-06-16	140.18
2006-06-15	123.52
2006-06-14	119.73
2006-06-13	119.73
2006-06-12	127.30
2006-06-09	142.46
2006-06-08	141.70
2006-06-07	148.52
2006-06-06	150.03
2006-06-05	154.58
2006-06-02	146.25
2006-06-01	140.94
2006-05-30	150.79
2006-05-29	148.52
2006-05-26	143.21
2006-05-25	147.00
2006-05-24	156.10
2006-05-23	157.61
2006-05-22	152.31
2006-05-19	154.58
2006-05-18	159.88
2006-05-17	153.82
2006-05-16	148.52
2006-05-15	151.55
2006-05-12	156.85
2006-05-11	161.40
2006-05-10	162.91
2006-05-09	164.43
2006-05-08	168.98
2006-05-04	168.98
2006-05-03	168.98
2006-05-02	166.70
2006-04-28	163.67
2006-04-27	162.91
2006-04-26	168.98
2006-04-25	163.67
2006-04-24	168.22
2006-04-21	169.73
2006-04-20	178.83
2006-04-19	175.80
2006-04-18	172.76
2006-04-13	172.76
2006-04-12	173.22
2006-04-11	162.85
2006-04-10	159.89
2006-04-07	159.15
2006-04-06	154.71
2006-04-04	142.12
2006-04-03	145.08
2006-03-31	146.56
2006-03-30	148.04
2006-03-29	144.34
2006-03-28	151.75
2006-03-27	151.75
2006-03-24	148.78
2006-03-23	140.64
2006-03-22	136.94
2006-03-21	143.60
2006-03-20	142.86
2006-03-17	139.90
2006-03-16	130.27
2006-03-15	131.01
2006-03-14	125.83
2006-03-13	120.65
2006-03-10	117.69
2006-03-09	116.95
2006-03-08	114.72
2006-03-07	114.72
2006-03-06	117.69
2006-03-03	125.83
2006-03-02	125.09
2006-03-01	123.61
2006-02-28	128.05
2006-02-27	124.35
2006-02-24	125.09
2006-02-23	127.31
2006-02-22	131.75
2006-02-21	135.46
2006-02-20	136.20
2006-02-17	132.50
2006-02-16	139.90
2006-02-15	124.35
2006-02-14	119.91
2006-02-13	119.17
2006-02-10	114.72
2006-02-09	111.02
2006-02-08	122.13
2006-02-07	131.75
2006-02-06	123.61
2006-02-03	101.40
2006-02-02	98.44
2006-02-01	97.69
2006-01-27	93.99
2006-01-26	89.55
2006-01-25	86.59
2006-01-24	84.37
2006-01-23	84.37
2006-01-20	85.11
2006-01-19	82.15
2006-01-18	82.15
2006-01-17	84.37
2006-01-16	85.11
2006-01-13	85.11
2006-01-12	85.11
2006-01-11	83.63
2006-01-10	84.37
2006-01-09	84.37
2006-01-06	82.89
2006-01-05	83.63
2006-01-04	82.89
2006-01-03	81.41
2005-12-30	82.15
2005-12-29	82.15
2005-12-28	82.89
2005-12-23	83.63
2005-12-22	82.15
2005-12-21	82.15
2005-12-20	82.15
2005-12-19	82.89
2005-12-16	83.63
2005-12-15	83.63
2005-12-14	82.15
2005-12-13	80.67
2005-12-12	81.41
2005-12-09	79.18
2005-12-08	78.44
2005-12-07	80.67
2005-12-06	79.92
2005-12-05	81.41
2005-12-02	82.15
2005-12-01	78.44
2005-11-30	77.70
2005-11-29	77.70
2005-11-28	76.96
2005-11-25	76.96
2005-11-24	76.96
2005-11-23	77.70
2005-11-22	76.96
2005-11-21	76.22
2005-11-18	75.48
2005-11-17	76.96
2005-11-16	76.96
2005-11-15	76.96
2005-11-14	75.48
2005-11-11	75.48
2005-11-10	76.22
2005-11-09	76.22
2005-11-08	75.48
2005-11-07	76.22
2005-11-04	76.22
2005-11-03	76.96
2005-11-02	76.22
2005-11-01	76.22
2005-10-31	75.48
2005-10-28	75.48
2005-10-27	73.26
2005-10-26	74.74
2005-10-25	76.22
2005-10-24	76.22
2005-10-21	75.48
2005-10-20	76.22
2005-10-19	76.22
2005-10-18	76.22
2005-10-17	77.70
2005-10-14	77.70
2005-10-13	77.70
2005-10-12	77.70
2005-10-10	76.96
2005-10-07	76.96
2005-10-06	77.70
2005-10-05	77.70
2005-10-04	78.44
2005-10-03	79.18
2005-09-30	76.96
2005-09-29	77.70
2005-09-28	76.22
2005-09-27	76.96
2005-09-26	75.48
2005-09-23	74.74
2005-09-22	76.96
2005-09-21	76.96
2005-09-20	77.70
2005-09-16	76.96
2005-09-15	75.48
2005-09-14	76.22
2005-09-13	76.96
2005-09-12	76.96
2005-09-09	76.22
2005-09-08	76.22
2005-09-07	75.78
2005-09-06	75.78
2005-09-05	75.05
2005-09-02	75.05
2005-09-01	75.05
2005-08-31	75.05
2005-08-30	75.78
2005-08-29	75.05
2005-08-26	75.05
2005-08-25	75.78
2005-08-24	75.05
2005-08-23	75.05
2005-08-22	77.24
2005-08-19	75.78
2005-08-18	76.51
2005-08-17	80.88
2005-08-16	80.88
2005-08-15	80.15
2005-08-12	79.43
2005-08-11	80.15
2005-08-10	80.88
2005-08-09	81.61
2005-08-08	80.88
2005-08-05	81.61
2005-08-04	81.61
2005-08-03	81.61
2005-08-02	81.61
2005-08-01	80.15
2005-07-29	80.88
2005-07-28	80.88
2005-07-27	74.32
2005-07-26	75.05
2005-07-25	74.32
2005-07-22	74.32
2005-07-21	75.78
2005-07-20	76.51
2005-07-19	75.05
2005-07-18	75.05
2005-07-15	75.78
2005-07-14	75.78
2005-07-13	76.51
2005-07-12	71.40
2005-07-11	71.40
2005-07-08	72.13
2005-07-07	73.59
2005-07-06	72.86
2005-07-05	72.13
2005-07-04	69.94
2005-06-30	71.40
2005-06-29	72.13
2005-06-28	70.67
2005-06-27	70.67
2005-06-24	72.86
2005-06-23	71.40
2005-06-22	71.40
2005-06-21	70.67
2005-06-20	70.67
2005-06-17	69.21
2005-06-16	67.76
2005-06-15	68.48
2005-06-14	66.30
2005-06-13	65.57
2005-06-10	67.03
2005-06-09	67.03
2005-06-08	67.03
2005-06-07	66.30
2005-06-06	66.30
2005-06-03	66.30
2005-06-02	66.30
2005-06-01	67.76
2005-05-31	66.30
2005-05-30	66.30
2005-05-27	67.03
2005-05-26	62.65
2005-05-25	63.38
2005-05-24	64.84
2005-05-23	64.84
2005-05-20	64.84
2005-05-19	64.84
2005-05-18	64.84
2005-05-17	66.30
2005-05-13	69.21
2005-05-12	71.40
2005-05-11	70.67
2005-05-10	70.67
2005-05-09	72.13
2005-05-06	71.40
2005-05-05	72.13
2005-05-04	72.13
2005-05-03	71.40
2005-04-29	70.67
2005-04-28	72.13
2005-04-27	70.67
2005-04-26	72.13
2005-04-25	69.21
2005-04-22	69.21
2005-04-21	71.40
2005-04-20	70.67
2005-04-19	70.67
2005-04-18	70.67
2005-04-15	72.86
2005-04-14	72.13
2005-04-13	72.86
2005-04-12	71.45
2005-04-11	70.04
2005-04-08	70.04
2005-04-07	69.33
2005-04-06	68.63
2005-04-04	67.92
2005-04-01	67.92
2005-03-31	67.92
2005-03-30	67.22
2005-03-29	68.63
2005-03-24	72.16
2005-03-23	72.16
2005-03-22	72.16
2005-03-21	72.16
2005-03-18	72.16
2005-03-17	72.16
2005-03-16	72.16
2005-03-15	73.57
2005-03-14	73.57
2005-03-11	73.57
2005-03-10	73.57
2005-03-09	72.86
2005-03-08	72.86
2005-03-07	71.45
2005-03-04	70.04
2005-03-03	71.45
2005-03-02	72.16
2005-03-01	73.57
2005-02-28	71.45
2005-02-25	71.45
2005-02-24	69.33
2005-02-23	70.04
2005-02-22	69.33
2005-02-21	69.33
2005-02-18	68.63
2005-02-17	69.33
2005-02-16	69.33
2005-02-15	68.63
2005-02-14	67.92
2005-02-08	66.51
2005-02-07	65.10
2005-02-04	64.39
2005-02-03	65.10
2005-02-02	65.10
2005-02-01	65.10
2005-01-31	65.10
2005-01-28	64.39
2005-01-27	64.39
2005-01-26	64.39
2005-01-25	64.39
2005-01-24	63.69
2005-01-21	63.69
2005-01-20	65.10
2005-01-19	65.10
2005-01-18	64.39
2005-01-17	63.69
2005-01-14	63.69
2005-01-13	64.39
2005-01-12	63.69
2005-01-11	62.98
2005-01-10	62.98
2005-01-07	62.98
2005-01-06	63.69
2005-01-05	62.28
2005-01-04	64.39
2005-01-03	65.81
2004-12-31	65.10
2004-12-30	65.10
2004-12-29	63.69
2004-12-28	63.69
2004-12-24	63.69
2004-12-23	65.10
2004-12-22	65.10
2004-12-21	65.10
2004-12-20	65.10
2004-12-17	63.69
2004-12-16	63.69
2004-12-15	64.39
2004-12-14	62.98
2004-12-13	62.98
2004-12-10	63.69
2004-12-09	62.98
2004-12-08	62.98
2004-12-07	64.39
2004-12-06	63.69
2004-12-03	63.69
2004-12-02	62.98
2004-12-01	62.98
2004-11-30	63.69
2004-11-29	63.69
2004-11-26	62.98
2004-11-25	64.39
2004-11-24	64.39
2004-11-23	64.39
2004-11-22	65.10
2004-11-19	62.98
2004-11-18	63.69
2004-11-17	62.98
2004-11-16	63.69
2004-11-15	65.10
2004-11-12	65.81
2004-11-11	63.69
2004-11-10	62.98
2004-11-09	62.28
2004-11-08	62.98
2004-11-05	62.98
2004-11-04	61.57
2004-11-03	60.87
2004-11-02	58.75
2004-11-01	58.04
2004-10-29	58.04
2004-10-28	57.34
2004-10-27	58.75
2004-10-26	57.34
2004-10-25	58.04
2004-10-21	60.16
2004-10-20	58.75
2004-10-19	55.93
2004-10-18	55.22
2004-10-15	55.22
2004-10-14	53.81
2004-10-13	55.22
2004-10-12	54.52
2004-10-11	53.81
2004-10-08	55.22
2004-10-07	54.52
2004-10-06	54.52
2004-10-05	56.63
2004-10-04	55.22
2004-09-30	55.22
2004-09-28	52.40
2004-09-27	53.81
2004-09-24	53.11
2004-09-23	55.22
2004-09-22	55.22
2004-09-21	56.63
2004-09-20	56.63
2004-09-17	55.22
2004-09-16	55.22
2004-09-15	55.22
2004-09-14	55.22
2004-09-13	55.22
2004-09-10	54.52
2004-09-09	52.40
2004-09-08	55.65
2004-09-07	57.03
2004-09-06	56.34
2004-09-03	52.87
2004-09-02	53.56
2004-09-01	54.26
2004-08-31	52.17
2004-08-30	50.78
2004-08-27	51.48
2004-08-26	54.26
2004-08-25	48.00
2004-08-24	45.92
2004-08-23	46.61
2004-08-20	43.14
2004-08-19	42.44
2004-08-18	41.75
2004-08-17	41.75
2004-08-16	41.75
2004-08-13	41.75
2004-08-12	42.44
2004-08-11	41.75
2004-08-10	43.14
2004-08-09	44.53
2004-08-06	44.53
2004-08-05	44.53
2004-08-04	41.05
2004-08-03	42.44
2004-08-02	42.44
2004-07-30	42.44
2004-07-29	43.83
2004-07-28	43.83
2004-07-27	42.44
2004-07-26	42.44
2004-07-23	43.14
2004-07-22	44.53
2004-07-21	45.22
2004-07-20	42.44
2004-07-19	43.14
2004-07-16	42.44
2004-07-15	42.44
2004-07-14	43.14
2004-07-13	42.44
2004-07-12	44.53
2004-07-09	43.14
2004-07-08	44.53
2004-07-07	45.22
2004-07-06	46.61
2004-07-05	45.92
2004-07-02	41.75
2004-06-30	42.44
2004-06-29	40.36
2004-06-28	41.05
2004-06-25	41.05
2004-06-24	40.36
2004-06-23	38.97
2004-06-21	38.97
2004-06-18	38.27
2004-06-17	38.97
2004-06-16	38.97
2004-06-15	41.05
2004-06-14	42.44
2004-06-11	45.92
2004-06-10	44.53
2004-06-09	45.92
2004-06-08	41.75
2004-06-07	40.36
2004-06-04	38.27
2004-06-03	37.58
2004-06-02	38.97
2004-06-01	37.58
2004-05-31	37.58
2004-05-28	36.19
2004-05-27	33.41
2004-05-25	30.63
2004-05-24	31.33
2004-05-21	31.33
2004-05-20	27.85
2004-05-19	27.85
2004-05-18	20.21
2004-05-17	17.43
2004-05-14	25.77
2004-05-13	34.80
2004-05-12	38.97
2004-05-11	37.58
2004-05-10	35.49
2004-05-07	47.31
2004-05-06	54.95
2004-05-05	54.95
2004-05-04	54.95
2004-05-03	54.95
2004-04-30	53.56
2004-04-29	54.26
2004-04-28	56.34
2004-04-27	56.34
2004-04-26	55.65
2004-04-23	58.42
2004-04-22	56.34
2004-04-21	56.34
2004-04-20	58.42
2004-04-19	60.51
2004-04-16	63.29
2004-04-15	60.51
2004-04-14	63.98
2004-04-13	67.46
2004-04-08	68.15
2004-04-07	66.13
2004-04-06	66.13
2004-04-02	66.13
2004-04-01	64.10
2004-03-31	61.40
2004-03-30	62.07
2004-03-29	61.40
2004-03-26	62.75
2004-03-25	64.10
2004-03-24	64.78
2004-03-23	63.43
2004-03-22	61.40
2004-03-19	63.43
2004-03-18	64.78
2004-03-17	63.43
2004-03-16	62.07
2004-03-15	62.07
2004-03-12	60.72
2004-03-11	62.75
2004-03-10	66.13
2004-03-09	70.18
2004-03-08	72.20
2004-03-05	70.85
2004-03-04	71.53
2004-03-03	72.20
2004-03-02	74.91
2004-03-01	73.55
2004-02-27	76.26
2004-02-26	74.91
2004-02-25	72.20
2004-02-24	78.28
2004-02-23	78.96
2004-02-20	74.91
2004-02-19	72.20
2004-02-18	66.80
2004-02-17	67.48
2004-02-16	67.48
2004-02-13	68.15
2004-02-12	67.48
2004-02-11	66.13
2004-02-10	66.13
2004-02-09	66.80
2004-02-06	62.07
2004-02-05	60.05
2004-02-04	60.72
2004-02-03	59.37
2004-02-02	60.05
2004-01-30	65.45
2004-01-29	66.80
2004-01-28	70.85
2004-01-27	72.20
2004-01-26	69.50
2004-01-21	72.20
2004-01-20	71.53
2004-01-19	68.83
2004-01-16	66.80
2004-01-15	66.13
2004-01-14	66.13
2004-01-13	64.78
2004-01-12	66.80
2004-01-09	69.50
2004-01-08	73.55
2004-01-07	70.85
2004-01-06	67.48
2004-01-05	65.45
2004-01-02	64.78
2003-12-31	62.07
2003-12-30	62.75
2003-12-29	63.43
2003-12-24	62.07
2003-12-23	62.07
2003-12-22	62.07
2003-12-19	61.40
2003-12-18	60.72
2003-12-17	61.40
2003-12-16	61.40
2003-12-15	63.43
2003-12-12	64.78
2003-12-11	66.13
2003-12-10	64.10
2003-12-09	66.13
2003-12-08	68.83
2003-12-05	70.85
2003-12-04	67.48
2003-12-03	64.78
2003-12-02	62.07
2003-12-01	62.07
2003-11-28	62.07
2003-11-27	62.07
2003-11-26	60.72
2003-11-25	58.02
2003-11-24	58.70
2003-11-21	57.35
2003-11-20	56.67
2003-11-19	55.32
2003-11-18	58.02
2003-11-17	56.00
2003-11-14	56.67
2003-11-13	58.02
2003-11-12	53.97
2003-11-11	54.65
2003-11-10	56.00
2003-11-07	58.02
2003-11-06	58.02
2003-11-05	60.72
2003-11-04	58.02
2003-11-03	56.00
2003-10-31	56.67
2003-10-30	57.35
2003-10-29	58.02
2003-10-28	59.37
2003-10-27	57.35
2003-10-24	56.00
2003-10-23	58.70
2003-10-22	62.75
2003-10-21	64.78
2003-10-20	60.05
2003-10-17	58.02
2003-10-16	59.37
2003-10-15	59.37
2003-10-14	60.05
2003-10-13	59.37
2003-10-10	60.05
2003-10-09	58.02
2003-10-08	60.05
2003-10-07	61.40
2003-10-06	64.78
2003-10-03	63.43
2003-10-02	57.35
2003-09-30	55.32
2003-09-29	56.00
2003-09-26	59.37
2003-09-25	58.02
2003-09-24	56.67
2003-09-23	54.65
2003-09-22	53.30
2003-09-19	53.97
2003-09-18	61.40
2003-09-17	60.05
2003-09-16	62.07
2003-09-15	52.62
2003-09-11	48.57
2003-09-10	48.57
2003-09-09	53.97
2003-09-08	60.72
2003-09-05	58.02
2003-09-04	59.37
2003-09-03	63.43
2003-09-02	53.42
2003-09-01	52.09
2003-08-29	52.75
2003-08-28	43.41
2003-08-27	44.75
2003-08-26	42.75
2003-08-25	44.08
2003-08-22	44.75
2003-08-21	45.42
2003-08-20	38.08
2003-08-19	31.41
2003-08-18	31.41
2003-08-15	31.41
2003-08-14	34.08
2003-08-13	35.41
2003-08-12	32.74
2003-08-11	28.07
2003-08-08	26.07
2003-08-07	25.40
2003-08-06	24.07
2003-08-05	25.40
2003-08-04	28.74
2003-08-01	30.74
2003-07-31	33.41
2003-07-30	29.41
2003-07-29	27.41
2003-07-28	26.07
2003-07-25	26.07
2003-07-24	26.74
2003-07-23	26.74
2003-07-22	23.40
2003-07-21	22.07
2003-07-18	20.73
2003-07-17	22.74
2003-07-16	26.74
2003-07-15	27.41
2003-07-14	29.41
2003-07-11	28.07
2003-07-10	28.74
2003-07-09	26.74
2003-07-08	32.07
2003-07-07	34.08
2003-07-04	20.73
2003-07-03	19.40
2003-07-02	14.06
2003-06-30	12.06
2003-06-27	11.40
2003-06-26	11.40
2003-06-25	10.73
2003-06-24	8.73
2003-06-23	9.39
2003-06-20	13.40
2003-06-19	14.06
2003-06-18	14.06
2003-06-17	16.07
2003-06-16	15.40
2003-06-13	14.73
2003-06-12	16.73
2003-06-11	13.40
2003-06-10	21.40
2003-06-09	12.73
2003-06-06	-1.28
2003-06-05	-1.94
2003-06-03	-1.28
2003-06-02	-0.61
2003-05-30	-1.28
2003-05-29	-1.28
2003-05-28	-1.28
2003-05-27	-1.94
2003-05-26	-1.28
2003-05-23	-1.94
2003-05-22	-0.61
2003-05-21	-1.94
2003-05-20	-1.94
2003-05-19	-1.94
2003-05-16	-3.28
2003-05-15	-5.28
2003-05-14	-4.61
2003-05-13	-5.28
2003-05-12	-4.61
2003-05-09	-4.61
2003-05-07	-5.28
2003-05-06	-5.28
2003-05-05	-5.28
2003-05-02	-5.28
2003-04-30	-5.28
2003-04-29	-4.61
2003-04-28	-6.61
2003-04-25	-9.28
2003-04-24	-8.62
2003-04-23	-9.28
2003-04-22	-9.95
2003-04-17	-10.62
2003-04-16	-11.28
2003-04-15	-12.62
2003-04-14	-9.95
2003-04-11	-7.95
2003-04-10	-7.95
2003-04-09	-6.61
2003-04-08	-5.34
2003-04-07	-6.61
2003-04-04	-7.88
2003-04-03	-8.52
2003-04-02	-8.52
2003-04-01	-9.16
2003-03-31	-10.43
2003-03-28	-8.52
2003-03-27	-8.52
2003-03-26	-8.52
2003-03-25	-7.88
2003-03-24	-8.52
2003-03-21	-9.16
2003-03-20	-8.52
2003-03-19	-8.52
2003-03-18	-9.16
2003-03-17	-9.79
2003-03-14	-9.16
2003-03-13	-9.79
2003-03-12	-10.43
2003-03-11	-11.06
2003-03-10	-11.06
2003-03-07	-10.43
2003-03-06	-9.79
2003-03-05	-8.52
2003-03-04	-8.52
2003-03-03	-9.16
2003-02-28	-9.16
2003-02-27	-9.16
2003-02-26	-9.16
2003-02-25	-9.16
2003-02-24	-8.52
2003-02-21	-8.52
2003-02-20	-9.16
2003-02-19	-8.52
2003-02-18	-7.88
2003-02-17	-9.16
2003-02-14	-9.79
2003-02-13	-9.16
2003-02-12	-9.16
2003-02-11	-9.79
2003-02-10	-8.52
2003-02-07	-8.52
2003-02-06	-9.79
2003-02-05	-9.79
2003-02-04	-8.52
2003-01-30	-7.88
2003-01-29	-7.88
2003-01-28	-7.25
2003-01-27	-9.79
2003-01-24	-9.79
2003-01-23	-10.43
2003-01-22	-10.43
2003-01-21	-9.79
2003-01-20	-9.79
2003-01-17	-9.16
2003-01-16	-9.79
2003-01-15	-9.79
2003-01-14	-9.79
2003-01-13	-9.79
2003-01-10	-10.43
2003-01-09	-11.06
2003-01-08	-11.06
2003-01-07	-10.43
2003-01-06	-9.79
2003-01-03	-12.33
2003-01-02	-11.70
2002-12-31	-11.06
2002-12-30	-11.06
2002-12-27	-9.16
2002-12-24	-8.52
2002-12-23	-10.43
2002-12-20	-9.79
2002-12-19	-10.43
2002-12-18	-9.79
2002-12-17	-9.79
2002-12-16	-10.43
2002-12-13	-10.43
2002-12-12	-9.79
2002-12-11	-11.70
2002-12-10	-11.06
2002-12-09	-10.43
2002-12-06	-9.79
2002-12-05	-9.79
2002-12-04	-11.06
2002-12-03	-11.70
2002-12-02	-10.43
2002-11-29	-11.70
2002-11-28	-13.60
2002-11-27	-12.97
2002-11-26	-12.97
2002-11-25	-12.33
2002-11-22	-12.97
2002-11-21	-13.60
2002-11-20	-13.60
2002-11-19	-13.60
2002-11-18	-13.60
2002-11-15	-14.24
2002-11-14	-14.24
2002-11-13	-14.87
2002-11-12	-14.87
2002-11-11	-14.24
2002-11-08	-13.60
2002-11-07	-13.60
2002-11-06	-14.24
2002-11-05	-15.51
2002-11-04	-14.87
2002-11-01	-15.51
2002-10-31	-14.24
2002-10-30	-14.24
2002-10-29	-14.87
2002-10-28	-14.87
2002-10-25	-13.60
2002-10-24	-13.60
2002-10-23	-12.33
2002-10-22	-13.60
2002-10-21	-14.24
2002-10-18	-14.87
2002-10-17	-13.60
2002-10-16	-14.24
2002-10-15	-13.60
2002-10-11	-15.51
2002-10-10	-15.51
2002-10-09	-14.87
2002-10-08	-15.51
2002-10-07	-15.51
2002-10-04	-14.24
2002-10-03	-15.51
2002-10-02	-14.24
2002-09-30	-12.97
2002-09-27	-12.33
2002-09-26	-12.33
2002-09-25	-13.60
2002-09-24	-12.97
2002-09-23	-11.70
2002-09-20	-11.70
2002-09-19	-11.06
2002-09-18	-12.33
2002-09-17	-10.43
2002-09-16	-12.33
2002-09-13	-7.25
2002-09-12	-9.79
2002-09-11	-11.06
2002-09-10	-11.70
2002-09-09	-12.33
2002-09-06	-11.06
2002-09-05	-12.33
2002-09-04	-11.06
2002-09-03	-12.93
2002-09-02	-12.30
2002-08-30	-11.06
2002-08-29	-11.68
2002-08-28	-11.06
2002-08-27	-10.44
2002-08-26	-10.44
2002-08-23	-10.44
2002-08-22	-10.44
2002-08-21	-11.68
2002-08-20	-11.06
2002-08-19	-12.30
2002-08-16	-12.30
2002-08-15	-13.55
2002-08-14	-14.79
2002-08-13	-12.93
2002-08-12	-12.93
2002-08-09	-14.17
2002-08-08	-14.17
2002-08-07	-14.79
2002-08-06	-16.04
2002-08-05	-14.79
2002-08-02	-14.79
2002-08-01	-12.93
2002-07-31	-12.93
2002-07-30	-12.93
2002-07-29	-14.17
2002-07-26	-16.66
2002-07-25	-14.17
2002-07-24	-13.55
2002-07-23	-11.68
2002-07-22	-12.30
2002-07-19	-10.44
2002-07-18	-9.20
2002-07-17	-7.95
2002-07-16	-7.95
2002-07-15	-5.46
2002-07-12	-6.71
2002-07-11	-6.09
2002-07-10	-3.60
2002-07-09	-3.60
2002-07-08	-4.22
2002-07-05	-4.84
2002-07-04	-4.22
2002-07-03	-5.46
2002-07-02	-6.71
2002-06-28	-4.22
2002-06-27	-4.22
2002-06-26	-7.33
2002-06-25	-7.95
2002-06-24	-7.33
2002-06-21	-7.33
2002-06-20	-6.71
2002-06-19	-7.95
2002-06-18	-6.09
2002-06-17	-6.09
2002-06-14	-4.84
2002-06-13	-4.22
2002-06-12	-4.22
2002-06-11	-3.60
2002-06-10	-3.60
2002-06-07	-3.60
2002-06-06	-3.60
2002-06-05	-2.98
2002-06-04	-3.60
2002-06-03	-3.60
2002-05-31	-4.22
2002-05-30	-3.60
2002-05-29	-3.60
2002-05-28	-3.60
2002-05-27	-2.98
2002-05-24	-2.98
2002-05-23	-3.60
2002-05-22	-3.60
2002-05-21	-2.35
2002-05-17	-1.73
2002-05-16	-2.35
2002-05-15	-2.35
2002-05-14	-2.98
2002-05-13	-2.35
2002-05-10	-1.73
2002-05-09	-1.11
2002-05-08	0.13
2002-05-07	0.13
2002-05-06	0.13
2002-05-03	2.00
2002-05-02	0.13
2002-04-30	-2.98
2002-04-29	-3.60
2002-04-26	-2.98
2002-04-25	-2.98
2002-04-24	-2.35
2002-04-23	-1.73
2002-04-22	-0.49
2002-04-19	-2.35
2002-04-18	-2.98
2002-04-17	-2.98
2002-04-16	-4.84
2002-04-15	-4.22
2002-04-12	-2.35
2002-04-11	-2.35
2002-04-10	-1.73
2002-04-09	-2.33
2002-04-08	-1.13
2002-04-04	-1.73
2002-04-03	-2.33
2002-04-02	-2.33
2002-03-28	-0.53
2002-03-27	-0.53
2002-03-26	-4.13
2002-03-25	-4.13
2002-03-22	-4.13
2002-03-21	-4.13
2002-03-20	-4.13
2002-03-19	-4.13
2002-03-18	-4.13
2002-03-15	-3.53
2002-03-14	-2.93
2002-03-13	-3.53
2002-03-12	-2.93
2002-03-11	-3.53
2002-03-08	-4.13
2002-03-07	-3.53
2002-03-06	-4.13
2002-03-05	-3.53
2002-03-04	-5.93
2002-03-01	-5.93
2002-02-28	-5.33
2002-02-27	-5.93
2002-02-26	-5.33
2002-02-25	-5.33
2002-02-22	-5.33
2002-02-21	-4.13
2002-02-20	-4.73
2002-02-19	-4.73
2002-02-18	-5.33
2002-02-15	-5.33
2002-02-11	-4.73
2002-02-08	-7.12
2002-02-07	-7.72
2002-02-06	-7.72
2002-02-05	-7.72
2002-02-04	-5.93
2002-02-01	-5.33
2002-01-31	-5.33
2002-01-30	-4.73
2002-01-29	-4.73
2002-01-28	-4.73
2002-01-25	-4.73
2002-01-24	-5.93
2002-01-23	-5.93
2002-01-22	-5.93
2002-01-21	-5.33
2002-01-18	-5.93
2002-01-17	-5.93
2002-01-16	-6.53
2002-01-15	-5.93
2002-01-14	-5.33
2002-01-11	-5.33
2002-01-10	-5.33
2002-01-09	-4.13
2002-01-08	-1.13
2002-01-07	-0.53
2002-01-04	-2.93
2002-01-03	-8.92
2002-01-02	-11.32
2001-12-31	-13.72
2001-12-28	-14.31
2001-12-27	-14.31
2001-12-24	-13.72
2001-12-21	-14.31
2001-12-20	-14.31
2001-12-19	-12.52
2001-12-18	-13.72
2001-12-17	-12.52
2001-12-14	-12.52
2001-12-13	-12.52
2001-12-12	-10.12
2001-12-11	-9.52
2001-12-10	-7.72
2001-12-07	-7.72
2001-12-06	-10.72
2001-12-05	-9.52
2001-12-04	-13.72
2001-12-03	-13.72
2001-11-30	-13.72
2001-11-29	-14.31
2001-11-28	-14.31
2001-11-27	-13.12
2001-11-26	-11.32
2001-11-23	-12.52
2001-11-22	-11.92
2001-11-21	-12.52
2001-11-20	-11.32
2001-11-19	-11.92
2001-11-16	-13.72
2001-11-15	-13.72
2001-11-14	-14.31
2001-11-13	-16.11
2001-11-12	-15.51
2001-11-09	-16.11
2001-11-08	-16.71
2001-11-07	-18.51
2001-11-06	-17.91
2001-11-05	-16.71
2001-11-02	-18.51
2001-11-01	-16.11
2001-10-31	-17.91
2001-10-30	-17.31
2001-10-29	-19.71
2001-10-26	-17.31
2001-10-24	-17.91
2001-10-23	-17.91
2001-10-22	-19.71
2001-10-19	-20.31
2001-10-18	-20.91
2001-10-17	-17.91
2001-10-16	-19.11
2001-10-15	-17.91
2001-10-12	-17.91
2001-10-11	-16.11
2001-10-10	-17.31
2001-10-09	-16.71
2001-10-08	-17.91
2001-10-05	-17.91
2001-10-04	-17.31
2001-10-03	-20.91
2001-09-28	-22.10
2001-09-27	-22.70
2001-09-26	-23.30
2001-09-25	-24.50
2001-09-24	-26.90
2001-09-21	-28.70
2001-09-20	-24.50
2001-09-19	-21.51
2001-09-18	-20.91
2001-09-17	-19.71
2001-09-14	-17.31
2001-09-13	-17.91
2001-09-12	-19.11
2001-09-11	-11.92
2001-09-10	-11.92
2001-09-07	-7.72
2001-09-06	-4.13
2001-09-05	-3.53
2001-09-04	-3.53
2001-09-03	-4.71
2001-08-31	-2.35
2001-08-30	-2.94
2001-08-29	-2.35
2001-08-28	-2.35
2001-08-27	-2.35
2001-08-24	-2.35
2001-08-23	-2.35
2001-08-22	-2.35
2001-08-21	-3.53
2001-08-20	-2.94
2001-08-17	-2.35
2001-08-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---