Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2026-01-08 | -72.71 |
| 2026-01-07 | -72.71 |
| 2026-01-06 | -73.80 |
| 2026-01-05 | -72.71 |
| 2026-01-02 | -71.62 |
| 2025-12-31 | -72.71 |
| 2025-12-30 | -72.71 |
| 2025-12-29 | -71.62 |
| 2025-12-24 | -71.62 |
| 2025-12-23 | -71.62 |
| 2025-12-22 | -71.62 |
| 2025-12-19 | -72.71 |
| 2025-12-18 | -71.62 |
| 2025-12-17 | -71.62 |
| 2025-12-16 | -72.71 |
| 2025-12-15 | -71.62 |
| 2025-12-12 | -70.52 |
| 2025-12-11 | -70.52 |
| 2025-12-10 | -72.71 |
| 2025-12-09 | -73.80 |
| 2025-12-08 | -75.98 |
| 2025-12-05 | -74.89 |
| 2025-12-04 | -75.98 |
| 2025-12-03 | -74.89 |
| 2025-12-02 | -74.89 |
| 2025-12-01 | -73.80 |
| 2025-11-28 | -71.62 |
| 2025-11-27 | -66.16 |
| 2025-11-26 | -65.07 |
| 2025-11-25 | -67.25 |
| 2025-11-24 | -69.43 |
| 2025-11-21 | -62.88 |
| 2025-11-20 | -74.89 |
| 2025-11-19 | -74.89 |
| 2025-11-18 | -74.89 |
| 2025-11-17 | -74.89 |
| 2025-11-14 | -73.80 |
| 2025-11-13 | -72.71 |
| 2025-11-12 | -73.80 |
| 2025-11-11 | -73.80 |
| 2025-11-10 | -74.89 |
| 2025-11-07 | -73.80 |
| 2025-11-06 | -73.80 |
| 2025-11-05 | -72.71 |
| 2025-11-04 | -72.71 |
| 2025-11-03 | -72.71 |
| 2025-10-31 | -74.89 |
| 2025-10-30 | -74.89 |
| 2025-10-28 | -72.71 |
| 2025-10-27 | -72.71 |
| 2025-10-24 | -70.52 |
| 2025-10-23 | -69.43 |
| 2025-10-22 | -70.52 |
| 2025-10-21 | -73.80 |
| 2025-10-20 | -73.80 |
| 2025-10-17 | -73.80 |
| 2025-10-16 | -72.71 |
| 2025-10-15 | -73.80 |
| 2025-10-14 | -74.89 |
| 2025-10-13 | -79.26 |
| 2025-10-10 | -78.17 |
| 2025-10-09 | -78.17 |
| 2025-10-08 | -78.17 |
| 2025-10-06 | -78.17 |
| 2025-10-03 | -80.35 |
| 2025-10-02 | -77.07 |
| 2025-09-30 | -75.98 |
| 2025-09-29 | -75.98 |
| 2025-09-26 | -74.89 |
| 2025-09-25 | -74.89 |
| 2025-09-24 | -74.89 |
| 2025-09-23 | -73.80 |
| 2025-09-22 | -74.89 |
| 2025-09-19 | -73.80 |
| 2025-09-18 | -73.80 |
| 2025-09-17 | -73.80 |
| 2025-09-16 | -73.80 |
| 2025-09-15 | -70.52 |
| 2025-09-12 | -72.71 |
| 2025-09-11 | -72.71 |
| 2025-09-10 | -72.71 |
| 2025-09-09 | -72.71 |
| 2025-09-08 | -72.71 |
| 2025-09-05 | -72.71 |
| 2025-09-04 | -72.71 |
| 2025-09-03 | -72.71 |
| 2025-09-02 | -71.62 |
| 2025-09-01 | -71.62 |
| 2025-08-29 | -71.62 |
| 2025-08-28 | -73.80 |
| 2025-08-27 | -72.71 |
| 2025-08-26 | -72.71 |
| 2025-08-25 | -71.62 |
| 2025-08-22 | -71.62 |
| 2025-08-21 | -71.62 |
| 2025-08-20 | -71.62 |
| 2025-08-19 | -73.80 |
| 2025-08-18 | -72.71 |
| 2025-08-15 | -72.71 |
| 2025-08-14 | -72.71 |
| 2025-08-13 | -71.62 |
| 2025-08-12 | -71.62 |
| 2025-08-11 | -71.62 |
| 2025-08-08 | -71.62 |
| 2025-08-07 | -71.62 |
| 2025-08-06 | -71.62 |
| 2025-08-05 | -71.62 |
| 2025-08-04 | -72.71 |
| 2025-08-01 | -72.71 |
| 2025-07-31 | -69.43 |
| 2025-07-30 | -69.43 |
| 2025-07-29 | -70.52 |
| 2025-07-28 | -72.71 |
| 2025-07-25 | -72.71 |
| 2025-07-24 | -70.52 |
| 2025-07-23 | -70.52 |
| 2025-07-22 | -71.62 |
| 2025-07-21 | -71.62 |
| 2025-07-18 | -71.62 |
| 2025-07-17 | -70.52 |
| 2025-07-16 | -70.52 |
| 2025-07-15 | -70.52 |
| 2025-07-14 | -71.62 |
| 2025-07-11 | -72.71 |
| 2025-07-10 | -72.71 |
| 2025-07-09 | -67.25 |
| 2025-07-08 | -67.25 |
| 2025-07-07 | -67.25 |
| 2025-07-04 | -71.62 |
| 2025-07-03 | -70.52 |
| 2025-07-02 | -69.43 |
| 2025-06-30 | -60.70 |
| 2025-06-27 | -60.70 |
| 2025-06-26 | -66.16 |
| 2025-06-25 | -61.79 |
| 2025-06-24 | -62.88 |
| 2025-06-23 | -62.88 |
| 2025-06-20 | -62.88 |
| 2025-06-19 | -62.88 |
| 2025-06-18 | -62.88 |
| 2025-06-17 | -60.70 |
| 2025-06-16 | -61.79 |
| 2025-06-13 | -61.79 |
| 2025-06-12 | -60.70 |
| 2025-06-11 | -53.06 |
| 2025-06-10 | -39.96 |
| 2025-06-09 | -81.44 |
| 2025-06-06 | -81.44 |
| 2025-06-05 | -81.44 |
| 2025-06-04 | -80.35 |
| 2025-06-03 | -81.44 |
| 2025-06-02 | -81.44 |
| 2025-05-30 | -81.44 |
| 2025-05-29 | -81.44 |
| 2025-05-28 | -81.44 |
| 2025-05-27 | -81.44 |
| 2025-05-26 | -81.44 |
| 2025-05-23 | -81.44 |
| 2025-05-22 | -81.44 |
| 2025-05-21 | -81.44 |
| 2025-05-20 | -81.44 |
| 2025-05-19 | -81.44 |
| 2025-05-16 | -81.44 |
| 2025-05-15 | -82.53 |
| 2025-05-14 | -82.53 |
| 2025-05-13 | -82.53 |
| 2025-05-12 | -82.53 |
| 2025-05-09 | -81.44 |
| 2025-05-08 | -80.35 |
| 2025-05-07 | -78.17 |
| 2025-05-06 | -78.17 |
| 2025-05-02 | -79.26 |
| 2025-04-30 | -79.26 |
| 2025-04-29 | -79.26 |
| 2025-04-28 | -84.72 |
| 2025-04-25 | -84.72 |
| 2025-04-24 | -85.81 |
| 2025-04-23 | -85.81 |
| 2025-04-22 | -85.81 |
| 2025-04-17 | -85.81 |
| 2025-04-16 | -85.81 |
| 2025-04-15 | -85.81 |
| 2025-04-14 | -85.81 |
| 2025-04-11 | -85.81 |
| 2025-04-10 | -85.81 |
| 2025-04-09 | -85.81 |
| 2025-04-08 | -85.81 |
| 2025-04-07 | -85.81 |
| 2025-04-03 | -84.72 |
| 2025-04-02 | -83.62 |
| 2025-04-01 | -83.62 |
| 2025-03-31 | -84.72 |
| 2025-03-28 | -84.72 |
| 2025-03-27 | -84.72 |
| 2025-03-26 | -84.72 |
| 2025-03-25 | -84.72 |
| 2025-03-24 | -84.72 |
| 2025-03-21 | -84.72 |
| 2025-03-20 | -83.62 |
| 2025-03-19 | -82.53 |
| 2025-03-18 | -82.53 |
| 2025-03-17 | -82.53 |
| 2025-03-14 | -83.62 |
| 2025-03-13 | -83.62 |
| 2025-03-12 | -84.72 |
| 2025-03-11 | -84.72 |
| 2025-03-10 | -84.72 |
| 2025-03-07 | -84.72 |
| 2025-03-06 | -83.62 |
| 2025-03-05 | -83.62 |
| 2025-03-04 | -82.53 |
| 2025-03-03 | -83.62 |
| 2025-02-28 | -83.62 |
| 2025-02-27 | -82.53 |
| 2025-02-26 | -82.53 |
| 2025-02-25 | -83.62 |
| 2025-02-24 | -81.44 |
| 2025-02-21 | -81.44 |
| 2025-02-20 | -81.44 |
| 2025-02-19 | -80.35 |
| 2025-02-18 | -80.35 |
| 2025-02-17 | -80.35 |
| 2025-02-14 | -80.35 |
| 2025-02-13 | -80.35 |
| 2025-02-12 | -80.35 |
| 2025-02-11 | -78.17 |
| 2025-02-10 | -78.17 |
| 2025-02-07 | -78.17 |
| 2025-02-06 | -78.17 |
| 2025-02-05 | -79.26 |
| 2025-02-04 | -80.35 |
| 2025-02-03 | -80.35 |
| 2025-01-28 | -81.44 |
| 2025-01-27 | -78.17 |
| 2025-01-24 | -78.17 |
| 2025-01-23 | -79.26 |
| 2025-01-22 | -79.26 |
| 2025-01-21 | -79.26 |
| 2025-01-20 | -79.26 |
| 2025-01-17 | -77.07 |
| 2025-01-16 | -75.98 |
| 2025-01-15 | -80.35 |
| 2025-01-14 | -78.17 |
| 2025-01-13 | -78.17 |
| 2025-01-10 | -78.17 |
| 2025-01-09 | -78.17 |
| 2025-01-08 | -78.17 |
| 2025-01-07 | -78.17 |
| 2025-01-06 | -79.26 |
| 2025-01-03 | -79.26 |
| 2025-01-02 | -79.26 |
| 2024-12-31 | -79.26 |
| 2024-12-30 | -79.26 |
| 2024-12-27 | -78.17 |
| 2024-12-24 | -78.17 |
| 2024-12-23 | -78.17 |
| 2024-12-20 | -78.17 |
| 2024-12-19 | -77.07 |
| 2024-12-18 | -73.80 |
| 2024-12-17 | -73.80 |
| 2024-12-16 | -73.80 |
| 2024-12-13 | -73.80 |
| 2024-12-12 | -73.80 |
| 2024-12-11 | -73.80 |
| 2024-12-10 | -73.80 |
| 2024-12-09 | -74.89 |
| 2024-12-06 | -74.89 |
| 2024-12-05 | -74.89 |
| 2024-12-04 | -74.89 |
| 2024-12-03 | -74.89 |
| 2024-12-02 | -74.89 |
| 2024-11-29 | -74.89 |
| 2024-11-28 | -74.89 |
| 2024-11-27 | -74.89 |
| 2024-11-26 | -74.89 |
| 2024-11-25 | -74.89 |
| 2024-11-22 | -74.89 |
| 2024-11-21 | -73.80 |
| 2024-11-20 | -73.80 |
| 2024-11-19 | -73.80 |
| 2024-11-18 | -73.80 |
| 2024-11-15 | -73.80 |
| 2024-11-14 | -73.80 |
| 2024-11-13 | -73.80 |
| 2024-11-12 | -73.80 |
| 2024-11-11 | -73.80 |
| 2024-11-08 | -71.62 |
| 2024-11-07 | -73.80 |
| 2024-11-06 | -72.71 |
| 2024-11-05 | -72.71 |
| 2024-11-04 | -72.71 |
| 2024-11-01 | -72.71 |
| 2024-10-31 | -72.71 |
| 2024-10-30 | -71.62 |
| 2024-10-29 | -71.62 |
| 2024-10-28 | -72.71 |
| 2024-10-25 | -72.71 |
| 2024-10-24 | -74.89 |
| 2024-10-23 | -73.80 |
| 2024-10-22 | -73.80 |
| 2024-10-21 | -73.80 |
| 2024-10-18 | -73.80 |
| 2024-10-17 | -73.80 |
| 2024-10-16 | -73.80 |
| 2024-10-15 | -74.89 |
| 2024-10-14 | -71.62 |
| 2024-10-10 | -71.62 |
| 2024-10-09 | -71.62 |
| 2024-10-08 | -70.52 |
| 2024-10-07 | -67.25 |
| 2024-10-04 | -63.97 |
| 2024-10-03 | -63.97 |
| 2024-10-02 | -68.34 |
| 2024-09-30 | -72.71 |
| 2024-09-27 | -71.62 |
| 2024-09-26 | -70.52 |
| 2024-09-25 | -71.62 |
| 2024-09-24 | -71.62 |
| 2024-09-23 | -69.43 |
| 2024-09-20 | -69.43 |
| 2024-09-19 | -69.43 |
| 2024-09-17 | -67.25 |
| 2024-09-16 | -67.25 |
| 2024-09-13 | -67.25 |
| 2024-09-12 | -67.25 |
| 2024-09-11 | -67.25 |
| 2024-09-10 | -67.25 |
| 2024-09-09 | -70.52 |
| 2024-09-05 | -70.52 |
| 2024-09-04 | -70.52 |
| 2024-09-03 | -70.52 |
| 2024-09-02 | -70.52 |
| 2024-08-30 | -70.52 |
| 2024-08-29 | -67.25 |
| 2024-08-28 | -67.25 |
| 2024-08-27 | -67.25 |
| 2024-08-26 | -67.25 |
| 2024-08-23 | -67.25 |
| 2024-08-22 | -67.25 |
| 2024-08-21 | -67.25 |
| 2024-08-20 | -68.34 |
| 2024-08-19 | -68.34 |
| 2024-08-16 | -68.34 |
| 2024-08-15 | -68.34 |
| 2024-08-14 | -68.34 |
| 2024-08-13 | -68.34 |
| 2024-08-12 | -68.34 |
| 2024-08-09 | -68.34 |
| 2024-08-08 | -68.34 |
| 2024-08-07 | -68.34 |
| 2024-08-06 | -69.43 |
| 2024-08-05 | -69.43 |
| 2024-08-02 | -66.16 |
| 2024-08-01 | -66.16 |
| 2024-07-31 | -66.16 |
| 2024-07-30 | -66.16 |
| 2024-07-29 | -66.16 |
| 2024-07-26 | -66.16 |
| 2024-07-25 | -67.25 |
| 2024-07-24 | -67.25 |
| 2024-07-23 | -67.25 |
| 2024-07-22 | -67.25 |
| 2024-07-19 | -67.25 |
| 2024-07-18 | -67.25 |
| 2024-07-17 | -67.25 |
| 2024-07-16 | -65.07 |
| 2024-07-15 | -65.07 |
| 2024-07-12 | -62.88 |
| 2024-07-11 | -62.88 |
| 2024-07-10 | -62.88 |
| 2024-07-09 | -62.88 |
| 2024-07-08 | -62.88 |
| 2024-07-05 | -60.70 |
| 2024-07-04 | -60.70 |
| 2024-07-03 | -60.70 |
| 2024-07-02 | -63.97 |
| 2024-06-28 | -63.97 |
| 2024-06-27 | -62.88 |
| 2024-06-26 | -62.88 |
| 2024-06-25 | -62.88 |
| 2024-06-24 | -62.88 |
| 2024-06-21 | -62.88 |
| 2024-06-20 | -62.88 |
| 2024-06-19 | -62.88 |
| 2024-06-18 | -62.88 |
| 2024-06-17 | -62.88 |
| 2024-06-14 | -66.16 |
| 2024-06-13 | -66.16 |
| 2024-06-12 | -63.97 |
| 2024-06-11 | -63.97 |
| 2024-06-07 | -63.97 |
| 2024-06-06 | -63.97 |
| 2024-06-05 | -63.97 |
| 2024-06-04 | -63.97 |
| 2024-06-03 | -63.97 |
| 2024-05-31 | -63.97 |
| 2024-05-30 | -65.07 |
| 2024-05-29 | -65.07 |
| 2024-05-28 | -62.88 |
| 2024-05-27 | -61.79 |
| 2024-05-24 | -63.97 |
| 2024-05-23 | -63.97 |
| 2024-05-22 | -61.79 |
| 2024-05-21 | -63.97 |
| 2024-05-20 | -60.70 |
| 2024-05-17 | -63.97 |
| 2024-05-16 | -69.43 |
| 2024-05-14 | -70.52 |
| 2024-05-13 | -66.16 |
| 2024-05-10 | -66.16 |
| 2024-05-09 | -66.16 |
| 2024-05-08 | -63.97 |
| 2024-05-07 | -62.88 |
| 2024-05-06 | -65.07 |
| 2024-05-03 | -65.07 |
| 2024-05-02 | -62.88 |
| 2024-04-30 | -62.88 |
| 2024-04-29 | -62.88 |
| 2024-04-26 | -62.88 |
| 2024-04-25 | -61.79 |
| 2024-04-24 | -61.79 |
| 2024-04-23 | -61.79 |
| 2024-04-22 | -61.79 |
| 2024-04-19 | -62.88 |
| 2024-04-18 | -61.79 |
| 2024-04-17 | -60.70 |
| 2024-04-16 | -60.70 |
| 2024-04-15 | -66.16 |
| 2024-04-12 | -66.16 |
| 2024-04-11 | -66.16 |
| 2024-04-10 | -59.61 |
| 2024-04-09 | -59.61 |
| 2024-04-08 | -55.24 |
| 2024-04-05 | -55.24 |
| 2024-04-03 | -55.24 |
| 2024-04-02 | -55.24 |
| 2024-03-28 | -51.96 |
| 2024-03-27 | -51.96 |
| 2024-03-26 | -51.96 |
| 2024-03-25 | -51.96 |
| 2024-03-22 | -51.96 |
| 2024-03-21 | -51.96 |
| 2024-03-20 | -51.96 |
| 2024-03-19 | -54.15 |
| 2024-03-18 | -54.15 |
| 2024-03-15 | -54.15 |
| 2024-03-14 | -50.87 |
| 2024-03-13 | -50.87 |
| 2024-03-12 | -54.15 |
| 2024-03-11 | -58.51 |
| 2024-03-08 | -51.96 |
| 2024-03-07 | -49.78 |
| 2024-03-06 | -49.78 |
| 2024-03-05 | -49.78 |
| 2024-03-04 | -48.69 |
| 2024-03-01 | -46.51 |
| 2024-02-29 | -46.51 |
| 2024-02-28 | -46.51 |
| 2024-02-27 | -46.51 |
| 2024-02-26 | -46.51 |
| 2024-02-23 | -46.51 |
| 2024-02-22 | -46.51 |
| 2024-02-21 | -46.51 |
| 2024-02-20 | -46.51 |
| 2024-02-19 | -46.51 |
| 2024-02-16 | -46.51 |
| 2024-02-15 | -46.51 |
| 2024-02-14 | -46.51 |
| 2024-02-09 | -46.51 |
| 2024-02-08 | -46.51 |
| 2024-02-07 | -46.51 |
| 2024-02-06 | -46.51 |
| 2024-02-05 | -46.51 |
| 2024-02-02 | -46.51 |
| 2024-02-01 | -47.60 |
| 2024-01-31 | -48.69 |
| 2024-01-30 | -47.60 |
| 2024-01-29 | -47.60 |
| 2024-01-26 | -47.60 |
| 2024-01-25 | -47.60 |
| 2024-01-24 | -47.60 |
| 2024-01-23 | -47.60 |
| 2024-01-22 | -47.60 |
| 2024-01-19 | -46.51 |
| 2024-01-18 | -46.51 |
| 2024-01-17 | -46.51 |
| 2024-01-16 | -46.51 |
| 2024-01-15 | -46.51 |
| 2024-01-12 | -46.51 |
| 2024-01-11 | -46.51 |
| 2024-01-10 | -46.51 |
| 2024-01-09 | -46.51 |
| 2024-01-08 | -46.51 |
| 2024-01-05 | -46.51 |
| 2024-01-04 | -46.51 |
| 2024-01-03 | -48.69 |
| 2024-01-02 | -54.15 |
| 2023-12-29 | -47.60 |
| 2023-12-28 | -47.60 |
| 2023-12-27 | -47.60 |
| 2023-12-22 | -47.60 |
| 2023-12-21 | -47.60 |
| 2023-12-20 | -47.60 |
| 2023-12-19 | -47.60 |
| 2023-12-18 | -47.60 |
| 2023-12-15 | -47.60 |
| 2023-12-14 | -47.60 |
| 2023-12-13 | -47.60 |
| 2023-12-12 | -47.60 |
| 2023-12-11 | -47.60 |
| 2023-12-08 | -47.60 |
| 2023-12-07 | -47.60 |
| 2023-12-06 | -47.60 |
| 2023-12-05 | -47.60 |
| 2023-12-04 | -47.60 |
| 2023-12-01 | -47.60 |
| 2023-11-30 | -47.60 |
| 2023-11-29 | -47.60 |
| 2023-11-28 | -47.60 |
| 2023-11-27 | -47.60 |
| 2023-11-24 | -47.60 |
| 2023-11-23 | -47.60 |
| 2023-11-22 | -47.60 |
| 2023-11-21 | -47.60 |
| 2023-11-20 | -47.60 |
| 2023-11-17 | -47.60 |
| 2023-11-16 | -47.60 |
| 2023-11-15 | -47.60 |
| 2023-11-14 | -47.60 |
| 2023-11-13 | -46.51 |
| 2023-11-10 | -46.51 |
| 2023-11-09 | -46.51 |
| 2023-11-08 | -46.51 |
| 2023-11-07 | -46.51 |
| 2023-11-06 | -45.41 |
| 2023-11-03 | -45.41 |
| 2023-11-02 | -45.41 |
| 2023-11-01 | -45.41 |
| 2023-10-31 | -45.41 |
| 2023-10-30 | -45.41 |
| 2023-10-27 | -45.41 |
| 2023-10-26 | -45.41 |
| 2023-10-25 | -45.41 |
| 2023-10-24 | -45.41 |
| 2023-10-20 | -45.41 |
| 2023-10-19 | -45.41 |
| 2023-10-18 | -45.41 |
| 2023-10-17 | -45.41 |
| 2023-10-16 | -43.23 |
| 2023-10-13 | -43.23 |
| 2023-10-12 | -43.23 |
| 2023-10-11 | -43.23 |
| 2023-10-10 | -43.23 |
| 2023-10-09 | -43.23 |
| 2023-10-06 | -43.23 |
| 2023-10-05 | -44.32 |
| 2023-10-04 | -44.32 |
| 2023-10-03 | -44.32 |
| 2023-09-29 | -43.23 |
| 2023-09-28 | -43.23 |
| 2023-09-27 | -43.23 |
| 2023-09-26 | -43.23 |
| 2023-09-25 | -41.05 |
| 2023-09-22 | -41.05 |
| 2023-09-21 | -41.05 |
| 2023-09-20 | -41.05 |
| 2023-09-19 | -44.32 |
| 2023-09-18 | -44.32 |
| 2023-09-15 | -44.32 |
| 2023-09-14 | -44.32 |
| 2023-09-13 | -44.32 |
| 2023-09-12 | -44.32 |
| 2023-09-11 | -44.32 |
| 2023-09-07 | -44.32 |
| 2023-09-06 | -44.32 |
| 2023-09-05 | -44.32 |
| 2023-09-04 | -50.87 |
| 2023-08-31 | -46.51 |
| 2023-08-30 | -46.51 |
| 2023-08-29 | -46.51 |
| 2023-08-28 | -46.51 |
| 2023-08-25 | -45.41 |
| 2023-08-24 | -45.41 |
| 2023-08-23 | -45.41 |
| 2023-08-22 | -45.41 |
| 2023-08-21 | -45.41 |
| 2023-08-18 | -45.41 |
| 2023-08-17 | -45.41 |
| 2023-08-16 | -45.41 |
| 2023-08-15 | -38.86 |
| 2023-08-14 | -37.77 |
| 2023-08-11 | -41.05 |
| 2023-08-10 | -41.05 |
| 2023-08-09 | -41.05 |
| 2023-08-08 | -38.86 |
| 2023-08-07 | -38.86 |
| 2023-08-04 | -37.77 |
| 2023-08-03 | -37.77 |
| 2023-08-02 | -38.86 |
| 2023-08-01 | -41.05 |
| 2023-07-31 | -42.14 |
| 2023-07-28 | -32.31 |
| 2023-07-27 | -32.31 |
| 2023-07-26 | -32.31 |
| 2023-07-25 | -32.31 |
| 2023-07-24 | -32.31 |
| 2023-07-21 | -32.31 |
| 2023-07-20 | -32.31 |
| 2023-07-19 | -32.31 |
| 2023-07-18 | -32.31 |
| 2023-07-14 | -32.31 |
| 2023-07-13 | -32.31 |
| 2023-07-12 | -32.31 |
| 2023-07-11 | -33.41 |
| 2023-07-10 | -32.31 |
| 2023-07-07 | -30.13 |
| 2023-07-06 | -29.04 |
| 2023-07-05 | -33.41 |
| 2023-07-04 | -30.13 |
| 2023-07-03 | -29.04 |
| 2023-06-30 | -30.13 |
| 2023-06-29 | -31.22 |
| 2023-06-28 | -30.13 |
| 2023-06-27 | -31.22 |
| 2023-06-26 | -31.22 |
| 2023-06-23 | -31.22 |
| 2023-06-21 | -27.95 |
| 2023-06-20 | -34.50 |
| 2023-06-19 | -42.14 |
| 2023-06-16 | -48.69 |
| 2023-06-15 | -45.41 |
| 2023-06-14 | -53.06 |
| 2023-06-13 | -53.06 |
| 2023-06-12 | -53.06 |
| 2023-06-09 | -53.06 |
| 2023-06-08 | -54.15 |
| 2023-06-07 | -54.15 |
| 2023-06-06 | -54.15 |
| 2023-06-05 | -54.15 |
| 2023-06-02 | -54.15 |
| 2023-06-01 | -53.06 |
| 2023-05-31 | -51.96 |
| 2023-05-30 | -51.96 |
| 2023-05-29 | -47.60 |
| 2023-05-25 | -47.60 |
| 2023-05-24 | -47.60 |
| 2023-05-23 | -56.33 |
| 2023-05-22 | -54.15 |
| 2023-05-19 | -54.15 |
| 2023-05-18 | -54.15 |
| 2023-05-17 | -54.15 |
| 2023-05-16 | -53.06 |
| 2023-05-15 | -53.06 |
| 2023-05-12 | -55.24 |
| 2023-05-11 | -53.06 |
| 2023-05-10 | -53.06 |
| 2023-05-09 | -56.33 |
| 2023-05-08 | -56.33 |
| 2023-05-05 | -55.24 |
| 2023-05-04 | -55.24 |
| 2023-05-03 | -55.24 |
| 2023-05-02 | -48.69 |
| 2023-04-28 | -46.51 |
| 2023-04-27 | -46.51 |
| 2023-04-26 | -37.77 |
| 2023-04-25 | -37.77 |
| 2023-04-24 | -39.96 |
| 2023-04-21 | -39.96 |
| 2023-04-20 | -41.05 |
| 2023-04-19 | -38.86 |
| 2023-04-18 | -42.14 |
| 2023-04-17 | -45.41 |
| 2023-04-14 | -48.69 |
| 2023-04-13 | -51.96 |
| 2023-04-12 | -53.06 |
| 2023-04-11 | -54.15 |
| 2023-04-06 | -56.33 |
| 2023-04-04 | -54.15 |
| 2023-04-03 | -54.15 |
| 2023-03-31 | -53.06 |
| 2023-03-30 | -41.05 |
| 2023-03-29 | -41.05 |
| 2023-03-28 | -41.05 |
| 2023-03-27 | -41.05 |
| 2023-03-24 | -44.32 |
| 2023-03-23 | -41.05 |
| 2023-03-22 | -41.05 |
| 2023-03-21 | -44.32 |
| 2023-03-20 | -45.41 |
| 2023-03-17 | -38.86 |
| 2023-03-16 | -48.69 |
| 2023-03-15 | -48.69 |
| 2023-03-14 | -50.87 |
| 2023-03-13 | -50.87 |
| 2023-03-10 | -48.69 |
| 2023-03-09 | -44.32 |
| 2023-03-08 | -37.77 |
| 2023-03-07 | -47.60 |
| 2023-03-06 | -49.78 |
| 2023-03-03 | -49.78 |
| 2023-03-02 | -49.78 |
| 2023-03-01 | -53.06 |
| 2023-02-28 | -53.06 |
| 2023-02-27 | -53.06 |
| 2023-02-24 | -53.06 |
| 2023-02-23 | -53.06 |
| 2023-02-22 | -53.06 |
| 2023-02-21 | -53.06 |
| 2023-02-20 | -55.24 |
| 2023-02-17 | -55.24 |
| 2023-02-16 | -56.33 |
| 2023-02-15 | -56.33 |
| 2023-02-14 | -53.06 |
| 2023-02-13 | -55.24 |
| 2023-02-10 | -55.24 |
| 2023-02-09 | -54.15 |
| 2023-02-08 | -51.96 |
| 2023-02-07 | -53.06 |
| 2023-02-06 | -47.60 |
| 2023-02-03 | -46.51 |
| 2023-02-02 | -45.41 |
| 2023-02-01 | -45.41 |
| 2023-01-31 | -45.41 |
| 2023-01-30 | -45.41 |
| 2023-01-27 | -45.41 |
| 2023-01-26 | -45.41 |
| 2023-01-20 | -44.32 |
| 2023-01-19 | -44.32 |
| 2023-01-18 | -44.32 |
| 2023-01-17 | -44.32 |
| 2023-01-16 | -39.96 |
| 2023-01-13 | -31.22 |
| 2023-01-12 | -31.22 |
| 2023-01-11 | -31.22 |
| 2023-01-10 | -37.77 |
| 2023-01-09 | -37.77 |
| 2023-01-06 | -29.04 |
| 2023-01-05 | -32.31 |
| 2023-01-04 | -39.96 |
| 2023-01-03 | -41.05 |
| 2022-12-30 | -41.05 |
| 2022-12-29 | -41.05 |
| 2022-12-28 | -43.23 |
| 2022-12-23 | -44.32 |
| 2022-12-22 | -41.05 |
| 2022-12-21 | -41.05 |
| 2022-12-20 | -41.05 |
| 2022-12-19 | -51.96 |
| 2022-12-16 | -47.60 |
| 2022-12-15 | -44.32 |
| 2022-12-14 | -44.32 |
| 2022-12-13 | -43.23 |
| 2022-12-12 | -45.41 |
| 2022-12-09 | -45.41 |
| 2022-12-08 | -46.51 |
| 2022-12-07 | -53.06 |
| 2022-12-06 | -33.41 |
| 2022-12-05 | -33.41 |
| 2022-12-02 | -33.41 |
| 2022-12-01 | -33.41 |
| 2022-11-30 | -32.31 |
| 2022-11-29 | -36.68 |
| 2022-11-28 | -41.05 |
| 2022-11-25 | -41.05 |
| 2022-11-24 | -35.59 |
| 2022-11-23 | -36.68 |
| 2022-11-22 | -36.68 |
| 2022-11-21 | -36.68 |
| 2022-11-18 | -33.41 |
| 2022-11-17 | -44.32 |
| 2022-11-16 | -37.77 |
| 2022-11-15 | -34.50 |
| 2022-11-14 | -19.21 |
| 2022-11-11 | -30.13 |
| 2022-11-10 | -30.13 |
| 2022-11-09 | -30.13 |
| 2022-11-08 | -32.31 |
| 2022-11-07 | -23.58 |
| 2022-11-04 | -23.58 |
| 2022-11-03 | -21.40 |
| 2022-11-02 | -21.40 |
| 2022-11-01 | -21.40 |
| 2022-10-31 | -21.40 |
| 2022-10-28 | -21.40 |
| 2022-10-27 | -33.41 |
| 2022-10-26 | -33.41 |
| 2022-10-25 | -33.41 |
| 2022-10-24 | -33.41 |
| 2022-10-21 | -29.04 |
| 2022-10-20 | -29.04 |
| 2022-10-19 | -29.04 |
| 2022-10-18 | -29.04 |
| 2022-10-17 | -29.04 |
| 2022-10-14 | -29.04 |
| 2022-10-13 | -29.04 |
| 2022-10-12 | -20.31 |
| 2022-10-11 | -20.31 |
| 2022-10-10 | -20.31 |
| 2022-10-07 | -20.31 |
| 2022-10-06 | -20.31 |
| 2022-10-05 | -20.31 |
| 2022-10-03 | -20.31 |
| 2022-09-30 | -20.31 |
| 2022-09-29 | -20.31 |
| 2022-09-28 | -20.31 |
| 2022-09-27 | -20.31 |
| 2022-09-26 | -20.31 |
| 2022-09-23 | -20.31 |
| 2022-09-22 | -19.21 |
| 2022-09-21 | -19.21 |
| 2022-09-20 | -18.12 |
| 2022-09-19 | -18.12 |
| 2022-09-16 | -18.12 |
| 2022-09-15 | -18.12 |
| 2022-09-14 | -22.49 |
| 2022-09-13 | -24.67 |
| 2022-09-09 | -24.67 |
| 2022-09-08 | -21.40 |
| 2022-09-07 | -21.40 |
| 2022-09-06 | -21.40 |
| 2022-09-05 | -21.40 |
| 2022-09-02 | -18.12 |
| 2022-09-01 | -12.66 |
| 2022-08-31 | -12.66 |
| 2022-08-30 | -7.20 |
| 2022-08-29 | -8.30 |
| 2022-08-26 | -12.66 |
| 2022-08-25 | -8.30 |
| 2022-08-24 | -8.30 |
| 2022-08-23 | -8.30 |
| 2022-08-22 | -6.11 |
| 2022-08-19 | -12.66 |
| 2022-08-18 | -17.03 |
| 2022-08-17 | -12.66 |
| 2022-08-16 | -8.30 |
| 2022-08-15 | -8.30 |
| 2022-08-12 | -8.30 |
| 2022-08-11 | -14.85 |
| 2022-08-10 | -13.75 |
| 2022-08-09 | -10.48 |
| 2022-08-08 | -11.57 |
| 2022-08-05 | -3.93 |
| 2022-08-04 | -8.30 |
| 2022-08-03 | -15.94 |
| 2022-08-02 | -14.85 |
| 2022-08-01 | -15.94 |
| 2022-07-29 | -15.94 |
| 2022-07-28 | -22.49 |
| 2022-07-27 | -22.49 |
| 2022-07-26 | -19.21 |
| 2022-07-25 | -22.49 |
| 2022-07-22 | -22.49 |
| 2022-07-21 | -12.66 |
| 2022-07-20 | -12.66 |
| 2022-07-19 | -14.85 |
| 2022-07-18 | -12.66 |
| 2022-07-15 | -15.94 |
| 2022-07-14 | -12.66 |
| 2022-07-13 | -12.66 |
| 2022-07-12 | -19.21 |
| 2022-07-11 | -18.12 |
| 2022-07-08 | -14.85 |
| 2022-07-07 | -23.58 |
| 2022-07-06 | -23.58 |
| 2022-07-05 | -15.94 |
| 2022-07-04 | -15.94 |
| 2022-06-30 | -18.12 |
| 2022-06-29 | -12.66 |
| 2022-06-28 | -13.75 |
| 2022-06-27 | 40.83 |
| 2022-06-24 | 31.01 |
| 2022-06-23 | 40.83 |
| 2022-06-22 | 40.83 |
| 2022-06-21 | 40.83 |
| 2022-06-20 | 52.84 |
| 2022-06-17 | 47.38 |
| 2022-06-16 | 51.75 |
| 2022-06-15 | 51.75 |
| 2022-06-14 | 59.39 |
| 2022-06-13 | 49.56 |
| 2022-06-10 | 49.56 |
| 2022-06-09 | 48.47 |
| 2022-06-08 | 59.39 |
| 2022-06-07 | 57.21 |
| 2022-06-06 | 57.21 |
| 2022-06-02 | 58.30 |
| 2022-06-01 | 58.30 |
| 2022-05-31 | 65.94 |
| 2022-05-30 | 67.03 |
| 2022-05-27 | 65.94 |
| 2022-05-26 | 60.48 |
| 2022-05-25 | 70.31 |
| 2022-05-24 | 60.48 |
| 2022-05-23 | 65.94 |
| 2022-05-20 | 51.75 |
| 2022-05-19 | 41.92 |
| 2022-05-18 | 23.36 |
| 2022-05-17 | 24.46 |
| 2022-05-16 | 22.27 |
| 2022-05-13 | 31.01 |
| 2022-05-12 | 39.74 |
| 2022-05-11 | 39.74 |
| 2022-05-10 | 39.74 |
| 2022-05-06 | 39.74 |
| 2022-05-05 | 39.74 |
| 2022-05-04 | 37.56 |
| 2022-05-03 | 47.38 |
| 2022-04-29 | 53.93 |
| 2022-04-28 | 52.84 |
| 2022-04-27 | 52.84 |
| 2022-04-26 | 53.93 |
| 2022-04-25 | 61.57 |
| 2022-04-22 | 62.66 |
| 2022-04-21 | 55.02 |
| 2022-04-20 | 58.30 |
| 2022-04-19 | 62.66 |
| 2022-04-14 | 62.66 |
| 2022-04-13 | 59.39 |
| 2022-04-12 | 36.46 |
| 2022-04-11 | 15.72 |
| 2022-04-08 | 12.45 |
| 2022-04-07 | 5.90 |
| 2022-04-06 | -12.66 |
| 2022-04-04 | -12.66 |
| 2022-04-01 | -23.58 |
| 2022-03-31 | -23.58 |
| 2022-03-30 | -23.58 |
| 2022-03-29 | -23.58 |
| 2022-03-28 | -30.13 |
| 2022-03-25 | -29.04 |
| 2022-03-24 | -34.50 |
| 2022-03-23 | -35.59 |
| 2022-03-22 | -35.59 |
| 2022-03-21 | -39.96 |
| 2022-03-18 | -39.96 |
| 2022-03-17 | -39.96 |
| 2022-03-16 | -39.96 |
| 2022-03-15 | -43.23 |
| 2022-03-14 | -34.50 |
| 2022-03-11 | -33.41 |
| 2022-03-10 | -33.41 |
| 2022-03-09 | -39.96 |
| 2022-03-08 | -39.96 |
| 2022-03-07 | -39.96 |
| 2022-03-04 | -37.77 |
| 2022-03-03 | -34.50 |
| 2022-03-02 | -45.41 |
| 2022-03-01 | -43.23 |
| 2022-02-28 | -39.96 |
| 2022-02-25 | -32.31 |
| 2022-02-24 | -32.31 |
| 2022-02-23 | -32.31 |
| 2022-02-22 | -32.31 |
| 2022-02-21 | -33.41 |
| 2022-02-18 | -33.41 |
| 2022-02-17 | -37.77 |
| 2022-02-16 | -27.95 |
| 2022-02-15 | -32.31 |
| 2022-02-14 | -32.31 |
| 2022-02-11 | -32.31 |
| 2022-02-10 | -26.86 |
| 2022-02-09 | -26.86 |
| 2022-02-08 | -26.86 |
| 2022-02-07 | -29.04 |
| 2022-02-04 | -20.31 |
| 2022-01-31 | -20.31 |
| 2022-01-28 | -20.31 |
| 2022-01-27 | -20.31 |
| 2022-01-26 | -20.31 |
| 2022-01-25 | -20.31 |
| 2022-01-24 | -17.03 |
| 2022-01-21 | -17.03 |
| 2022-01-20 | -23.58 |
| 2022-01-19 | -23.58 |
| 2022-01-18 | -23.58 |
| 2022-01-17 | -23.58 |
| 2022-01-14 | -23.58 |
| 2022-01-13 | -23.58 |
| 2022-01-12 | -23.58 |
| 2022-01-11 | -26.86 |
| 2022-01-10 | -26.86 |
| 2022-01-07 | -26.86 |
| 2022-01-06 | -26.86 |
| 2022-01-05 | -22.49 |
| 2022-01-04 | -22.49 |
| 2022-01-03 | -25.76 |
| 2021-12-31 | -25.76 |
| 2021-12-30 | -25.76 |
| 2021-12-29 | -25.76 |
| 2021-12-28 | -29.04 |
| 2021-12-24 | -29.04 |
| 2021-12-23 | -29.04 |
| 2021-12-22 | -30.13 |
| 2021-12-21 | -30.13 |
| 2021-12-20 | -30.13 |
| 2021-12-17 | -30.13 |
| 2021-12-16 | -30.13 |
| 2021-12-15 | -33.41 |
| 2021-12-14 | -29.04 |
| 2021-12-13 | -29.04 |
| 2021-12-10 | -29.04 |
| 2021-12-09 | -32.31 |
| 2021-12-08 | -32.31 |
| 2021-12-07 | -27.95 |
| 2021-12-06 | -27.95 |
| 2021-12-03 | -27.95 |
| 2021-12-02 | -27.95 |
| 2021-12-01 | -27.95 |
| 2021-11-30 | -27.95 |
| 2021-11-29 | -27.95 |
| 2021-11-26 | -27.95 |
| 2021-11-25 | -27.95 |
| 2021-11-24 | -21.40 |
| 2021-11-23 | -25.76 |
| 2021-11-22 | -23.58 |
| 2021-11-19 | -18.12 |
| 2021-11-18 | -18.12 |
| 2021-11-17 | -18.12 |
| 2021-11-16 | -18.12 |
| 2021-11-15 | -18.12 |
| 2021-11-12 | -18.12 |
| 2021-11-11 | -23.58 |
| 2021-11-10 | -23.58 |
| 2021-11-09 | -23.58 |
| 2021-11-08 | -26.86 |
| 2021-11-05 | -23.58 |
| 2021-11-04 | -19.21 |
| 2021-11-03 | -19.21 |
| 2021-11-02 | -19.21 |
| 2021-11-01 | -19.21 |
| 2021-10-29 | -19.21 |
| 2021-10-28 | -19.21 |
| 2021-10-27 | -19.21 |
| 2021-10-26 | -19.21 |
| 2021-10-25 | -19.21 |
| 2021-10-22 | -19.21 |
| 2021-10-21 | -19.21 |
| 2021-10-20 | -19.21 |
| 2021-10-19 | -19.21 |
| 2021-10-18 | -19.21 |
| 2021-10-15 | -19.21 |
| 2021-10-12 | -19.21 |
| 2021-10-11 | -19.21 |
| 2021-10-08 | -19.21 |
| 2021-10-07 | -19.21 |
| 2021-10-06 | -19.21 |
| 2021-10-05 | -19.21 |
| 2021-10-04 | -19.21 |
| 2021-09-30 | -19.21 |
| 2021-09-29 | -19.21 |
| 2021-09-28 | -19.21 |
| 2021-09-27 | -19.21 |
| 2021-09-24 | -19.21 |
| 2021-09-23 | -19.21 |
| 2021-09-21 | -19.21 |
| 2021-09-20 | -19.21 |
| 2021-09-17 | -19.21 |
| 2021-09-16 | -19.21 |
| 2021-09-15 | -19.21 |
| 2021-09-14 | -19.21 |
| 2021-09-13 | -19.21 |
| 2021-09-10 | -19.21 |
| 2021-09-09 | -19.21 |
| 2021-09-08 | -19.21 |
| 2021-09-07 | -19.21 |
| 2021-09-06 | -19.21 |
| 2021-09-03 | -19.21 |
| 2021-09-02 | -19.21 |
| 2021-09-01 | -18.12 |
| 2021-08-31 | -18.12 |
| 2021-08-30 | -18.12 |
| 2021-08-27 | -24.67 |
| 2021-08-26 | -24.67 |
| 2021-08-25 | -24.67 |
| 2021-08-24 | -24.67 |
| 2021-08-23 | -20.31 |
| 2021-08-20 | -21.40 |
| 2021-08-19 | -9.39 |
| 2021-08-18 | -7.20 |
| 2021-08-17 | -23.58 |
| 2021-08-16 | -23.58 |
| 2021-08-13 | -25.76 |
| 2021-08-12 | -18.12 |
| 2021-08-11 | -19.21 |
| 2021-08-10 | -22.49 |
| 2021-08-09 | -22.49 |
| 2021-08-06 | -22.49 |
| 2021-08-05 | -22.49 |
| 2021-08-04 | -22.49 |
| 2021-08-03 | -22.49 |
| 2021-08-02 | -24.67 |
| 2021-07-30 | -26.86 |
| 2021-07-29 | -26.86 |
| 2021-07-28 | -27.95 |
| 2021-07-27 | -27.95 |
| 2021-07-26 | -21.40 |
| 2021-07-23 | -15.94 |
| 2021-07-22 | -17.03 |
| 2021-07-21 | -17.03 |
| 2021-07-20 | -18.12 |
| 2021-07-19 | -19.21 |
| 2021-07-16 | -19.21 |
| 2021-07-15 | -19.21 |
| 2021-07-14 | -15.94 |
| 2021-07-13 | -15.94 |
| 2021-07-12 | -17.03 |
| 2021-07-09 | -17.03 |
| 2021-07-08 | -17.03 |
| 2021-07-07 | -17.03 |
| 2021-07-06 | -18.12 |
| 2021-07-05 | -17.03 |
| 2021-07-02 | -17.03 |
| 2021-06-30 | -19.21 |
| 2021-06-29 | -22.49 |
| 2021-06-28 | -20.31 |
| 2021-06-25 | -20.31 |
| 2021-06-24 | -20.31 |
| 2021-06-23 | -17.03 |
| 2021-06-22 | -19.21 |
| 2021-06-21 | -11.57 |
| 2021-06-18 | -11.57 |
| 2021-06-17 | -11.57 |
| 2021-06-16 | -15.94 |
| 2021-06-15 | -15.94 |
| 2021-06-11 | -15.94 |
| 2021-06-10 | -17.03 |
| 2021-06-09 | -15.94 |
| 2021-06-08 | -15.94 |
| 2021-06-07 | -9.39 |
| 2021-06-04 | -9.39 |
| 2021-06-03 | -9.39 |
| 2021-06-02 | -11.57 |
| 2021-06-01 | -11.57 |
| 2021-05-31 | -11.57 |
| 2021-05-28 | -11.57 |
| 2021-05-27 | -11.57 |
| 2021-05-26 | -11.57 |
| 2021-05-25 | -11.57 |
| 2021-05-24 | -11.57 |
| 2021-05-21 | -7.20 |
| 2021-05-20 | -7.20 |
| 2021-05-18 | -7.20 |
| 2021-05-17 | -7.20 |
| 2021-05-14 | -7.20 |
| 2021-05-13 | -1.75 |
| 2021-05-12 | -5.02 |
| 2021-05-11 | -2.84 |
| 2021-05-10 | -2.84 |
| 2021-05-07 | -2.84 |
| 2021-05-06 | 2.62 |
| 2021-05-05 | -1.75 |
| 2021-05-04 | -1.75 |
| 2021-05-03 | -1.75 |
| 2021-04-30 | 4.80 |
| 2021-04-29 | -0.65 |
| 2021-04-28 | -0.65 |
| 2021-04-27 | -0.65 |
| 2021-04-26 | -0.65 |
| 2021-04-23 | 1.53 |
| 2021-04-22 | 2.62 |
| 2021-04-21 | 8.08 |
| 2021-04-20 | 9.17 |
| 2021-04-19 | 8.08 |
| 2021-04-16 | 6.99 |
| 2021-04-15 | 6.99 |
| 2021-04-14 | 6.99 |
| 2021-04-13 | 6.99 |
| 2021-04-12 | 12.45 |
| 2021-04-09 | 10.26 |
| 2021-04-08 | 9.17 |
| 2021-04-07 | 1.53 |
| 2021-04-01 | 1.53 |
| 2021-03-31 | 14.63 |
| 2021-03-30 | 10.26 |
| 2021-03-29 | 10.26 |
| 2021-03-26 | 6.99 |
| 2021-03-25 | 6.99 |
| 2021-03-24 | -2.84 |
| 2021-03-23 | 1.53 |
| 2021-03-22 | -1.75 |
| 2021-03-19 | -1.75 |
| 2021-03-18 | -1.75 |
| 2021-03-17 | -11.57 |
| 2021-03-16 | -10.48 |
| 2021-03-15 | -17.03 |
| 2021-03-12 | -10.48 |
| 2021-03-11 | -8.30 |
| 2021-03-10 | -12.66 |
| 2021-03-09 | -14.85 |
| 2021-03-08 | -18.12 |
| 2021-03-05 | -10.48 |
| 2021-03-04 | -9.39 |
| 2021-03-03 | -5.02 |
| 2021-03-02 | -8.30 |
| 2021-03-01 | -9.39 |
| 2021-02-26 | -9.39 |
| 2021-02-25 | -7.20 |
| 2021-02-24 | -0.65 |
| 2021-02-23 | -0.65 |
| 2021-02-22 | -0.65 |
| 2021-02-19 | -0.65 |
| 2021-02-18 | -0.65 |
| 2021-02-17 | -0.65 |
| 2021-02-16 | 9.17 |
| 2021-02-11 | -2.84 |
| 2021-02-10 | -5.02 |
| 2021-02-09 | -5.02 |
| 2021-02-08 | 0.44 |
| 2021-02-05 | -9.39 |
| 2021-02-04 | -9.39 |
| 2021-02-03 | -9.39 |
| 2021-02-02 | -6.11 |
| 2021-02-01 | -9.39 |
| 2021-01-29 | -10.48 |
| 2021-01-28 | -12.66 |
| 2021-01-27 | 3.71 |
| 2021-01-26 | 3.71 |
| 2021-01-25 | 0.44 |
| 2021-01-22 | -1.75 |
| 2021-01-21 | -1.75 |
| 2021-01-20 | -0.65 |
| 2021-01-19 | -0.65 |
| 2021-01-18 | 0.44 |
| 2021-01-15 | 4.80 |
| 2021-01-14 | 4.80 |
| 2021-01-13 | 1.53 |
| 2021-01-12 | 1.53 |
| 2021-01-11 | 14.63 |
| 2021-01-08 | 13.54 |
| 2021-01-07 | 0.44 |
| 2021-01-06 | -2.84 |
| 2021-01-05 | -13.75 |
| 2021-01-04 | -13.75 |
| 2020-12-31 | -13.75 |
| 2020-12-30 | -15.94 |
| 2020-12-29 | -13.75 |
| 2020-12-28 | -8.30 |
| 2020-12-24 | 2.62 |
| 2020-12-23 | 2.62 |
| 2020-12-22 | -12.66 |
| 2020-12-21 | -10.48 |
| 2020-12-18 | -10.48 |
| 2020-12-17 | -10.48 |
| 2020-12-16 | -10.48 |
| 2020-12-15 | -11.57 |
| 2020-12-14 | -11.57 |
| 2020-12-11 | -11.57 |
| 2020-12-10 | -10.48 |
| 2020-12-09 | -10.48 |
| 2020-12-08 | -10.48 |
| 2020-12-07 | -9.39 |
| 2020-12-04 | -9.39 |
| 2020-12-03 | -9.39 |
| 2020-12-02 | -9.39 |
| 2020-12-01 | -12.66 |
| 2020-11-30 | -12.66 |
| 2020-11-27 | -12.66 |
| 2020-11-26 | -12.66 |
| 2020-11-25 | -12.66 |
| 2020-11-24 | -6.11 |
| 2020-11-23 | -6.11 |
| 2020-11-20 | -1.75 |
| 2020-11-19 | -1.75 |
| 2020-11-18 | -1.75 |
| 2020-11-17 | -3.93 |
| 2020-11-16 | -7.20 |
| 2020-11-13 | -10.48 |
| 2020-11-12 | -10.48 |
| 2020-11-11 | -10.48 |
| 2020-11-10 | -10.48 |
| 2020-11-09 | -10.48 |
| 2020-11-06 | -10.48 |
| 2020-11-05 | -10.48 |
| 2020-11-04 | -12.66 |
| 2020-11-03 | -12.66 |
| 2020-11-02 | -12.66 |
| 2020-10-30 | -12.66 |
| 2020-10-29 | -12.66 |
| 2020-10-28 | -12.66 |
| 2020-10-27 | -12.66 |
| 2020-10-23 | -3.93 |
| 2020-10-22 | -3.93 |
| 2020-10-21 | -3.93 |
| 2020-10-20 | -6.11 |
| 2020-10-19 | -6.11 |
| 2020-10-16 | -6.11 |
| 2020-10-15 | -6.11 |
| 2020-10-14 | -10.48 |
| 2020-10-12 | -10.48 |
| 2020-10-09 | -10.48 |
| 2020-10-08 | -10.48 |
| 2020-10-07 | -10.48 |
| 2020-10-06 | -10.48 |
| 2020-10-05 | -10.48 |
| 2020-09-30 | -10.48 |
| 2020-09-29 | -10.48 |
| 2020-09-28 | -10.48 |
| 2020-09-25 | -10.48 |
| 2020-09-24 | -10.48 |
| 2020-09-23 | -10.48 |
| 2020-09-22 | -10.48 |
| 2020-09-21 | -10.48 |
| 2020-09-18 | 0.44 |
| 2020-09-17 | 0.44 |
| 2020-09-16 | 0.44 |
| 2020-09-15 | 0.44 |
| 2020-09-14 | 0.44 |
| 2020-09-11 | 0.44 |
| 2020-09-10 | 0.44 |
| 2020-09-09 | 0.44 |
| 2020-09-08 | 0.44 |
| 2020-09-07 | 0.44 |
| 2020-09-04 | 2.62 |
| 2020-09-03 | 2.62 |
| 2020-09-02 | -1.75 |
| 2020-09-01 | -6.11 |
| 2020-08-31 | -6.11 |
| 2020-08-28 | -6.11 |
| 2020-08-27 | -6.11 |
| 2020-08-26 | -5.02 |
| 2020-08-25 | -3.93 |
| 2020-08-24 | -9.39 |
| 2020-08-21 | -6.11 |
| 2020-08-20 | -6.11 |
| 2020-08-19 | -5.02 |
| 2020-08-18 | -5.02 |
| 2020-08-17 | -5.02 |
| 2020-08-14 | -6.11 |
| 2020-08-13 | -2.84 |
| 2020-08-12 | -7.20 |
| 2020-08-11 | -6.11 |
| 2020-08-10 | -6.11 |
| 2020-08-07 | -6.11 |
| 2020-08-06 | -1.75 |
| 2020-08-05 | -1.75 |
| 2020-08-04 | -1.75 |
| 2020-08-03 | -1.75 |
| 2020-07-31 | -1.75 |
| 2020-07-30 | -5.02 |
| 2020-07-29 | -5.02 |
| 2020-07-28 | -5.02 |
| 2020-07-27 | -5.02 |
| 2020-07-24 | -5.02 |
| 2020-07-23 | -9.39 |
| 2020-07-22 | -0.65 |
| 2020-07-21 | -0.65 |
| 2020-07-20 | -1.75 |
| 2020-07-17 | 6.99 |
| 2020-07-16 | 5.90 |
| 2020-07-15 | 5.90 |
| 2020-07-14 | 9.17 |
| 2020-07-13 | 6.99 |
| 2020-07-10 | -3.93 |
| 2020-07-09 | -3.93 |
| 2020-07-08 | -2.84 |
| 2020-07-07 | -2.84 |
| 2020-07-06 | -2.84 |
| 2020-07-03 | -7.20 |
| 2020-07-02 | -1.75 |
| 2020-06-30 | -7.20 |
| 2020-06-29 | -6.11 |
| 2020-06-26 | -1.75 |
| 2020-06-24 | -1.75 |
| 2020-06-23 | -0.65 |
| 2020-06-22 | -3.93 |
| 2020-06-19 | -3.93 |
| 2020-06-18 | -8.30 |
| 2020-06-17 | -1.75 |
| 2020-06-16 | -1.75 |
| 2020-06-15 | -1.75 |
| 2020-06-12 | -5.02 |
| 2020-06-11 | -5.02 |
| 2020-06-10 | -5.02 |
| 2020-06-09 | -5.02 |
| 2020-06-08 | -3.93 |
| 2020-06-05 | -5.02 |
| 2020-06-04 | -1.75 |
| 2020-06-03 | -1.75 |
| 2020-06-02 | -6.11 |
| 2020-06-01 | -1.75 |
| 2020-05-29 | 0.44 |
| 2020-05-28 | 0.44 |
| 2020-05-27 | 0.44 |
| 2020-05-26 | 0.44 |
| 2020-05-25 | 0.44 |
| 2020-05-22 | 0.44 |
| 2020-05-21 | 0.44 |
| 2020-05-20 | -3.93 |
| 2020-05-19 | 0.44 |
| 2020-05-18 | -1.75 |
| 2020-05-15 | -1.75 |
| 2020-05-14 | -1.75 |
| 2020-05-13 | -1.75 |
| 2020-05-12 | -9.39 |
| 2020-05-11 | -5.02 |
| 2020-05-08 | 1.53 |
| 2020-05-07 | 0.44 |
| 2020-05-06 | 0.44 |
| 2020-05-05 | -8.30 |
| 2020-05-04 | -1.75 |
| 2020-04-29 | -7.20 |
| 2020-04-28 | -1.75 |
| 2020-04-27 | -1.75 |
| 2020-04-24 | -9.39 |
| 2020-04-23 | -12.66 |
| 2020-04-22 | -0.65 |
| 2020-04-21 | -0.65 |
| 2020-04-20 | -0.65 |
| 2020-04-17 | -0.65 |
| 2020-04-16 | -3.93 |
| 2020-04-15 | -9.39 |
| 2020-04-14 | -5.02 |
| 2020-04-09 | 2.62 |
| 2020-04-08 | 1.53 |
| 2020-04-07 | 2.62 |
| 2020-04-06 | 2.62 |
| 2020-04-03 | -2.84 |
| 2020-04-02 | -1.75 |
| 2020-04-01 | 0.44 |
| 2020-03-31 | 0.44 |
| 2020-03-30 | 0.44 |
| 2020-03-27 | 1.53 |
| 2020-03-26 | 2.62 |
| 2020-03-25 | 2.62 |
| 2020-03-24 | 0.44 |
| 2020-03-23 | -12.66 |
| 2020-03-20 | -12.66 |
| 2020-03-19 | -18.12 |
| 2020-03-18 | -7.20 |
| 2020-03-17 | -7.20 |
| 2020-03-16 | -7.20 |
| 2020-03-13 | -0.65 |
| 2020-03-12 | -0.65 |
| 2020-03-11 | 8.08 |
| 2020-03-10 | 9.17 |
| 2020-03-09 | 9.17 |
| 2020-03-06 | 20.09 |
| 2020-03-05 | 20.09 |
| 2020-03-04 | 15.72 |
| 2020-03-03 | 15.72 |
| 2020-03-02 | 15.72 |
| 2020-02-28 | 20.09 |
| 2020-02-27 | 19.00 |
| 2020-02-26 | 20.09 |
| 2020-02-25 | 20.09 |
| 2020-02-24 | 23.36 |
| 2020-02-21 | 24.46 |
| 2020-02-20 | 24.46 |
| 2020-02-19 | 24.46 |
| 2020-02-18 | 16.81 |
| 2020-02-17 | 16.81 |
| 2020-02-14 | 16.81 |
| 2020-02-13 | 15.72 |
| 2020-02-12 | 20.09 |
| 2020-02-11 | 21.18 |
| 2020-02-10 | 20.09 |
| 2020-02-07 | 20.09 |
| 2020-02-06 | 20.09 |
| 2020-02-05 | 19.00 |
| 2020-02-04 | 19.00 |
| 2020-02-03 | 17.90 |
| 2020-01-31 | 19.00 |
| 2020-01-30 | 21.18 |
| 2020-01-29 | 19.00 |
| 2020-01-24 | 19.00 |
| 2020-01-23 | 17.90 |
| 2020-01-22 | 20.09 |
| 2020-01-21 | 19.00 |
| 2020-01-20 | 20.09 |
| 2020-01-17 | 19.00 |
| 2020-01-16 | 16.81 |
| 2020-01-15 | 17.90 |
| 2020-01-14 | 17.90 |
| 2020-01-13 | 17.90 |
| 2020-01-10 | 19.00 |
| 2020-01-09 | 19.00 |
| 2020-01-08 | 21.18 |
| 2020-01-07 | 22.27 |
| 2020-01-06 | 21.19 |
| 2020-01-03 | 20.11 |
| 2020-01-02 | 21.19 |
| 2019-12-31 | 22.27 |
| 2019-12-30 | 20.11 |
| 2019-12-27 | 23.35 |
| 2019-12-24 | 21.19 |
| 2019-12-23 | 21.19 |
| 2019-12-20 | 22.27 |
| 2019-12-19 | 21.19 |
| 2019-12-18 | 22.27 |
| 2019-12-17 | 20.11 |
| 2019-12-16 | 21.19 |
| 2019-12-13 | 23.35 |
| 2019-12-12 | 21.19 |
| 2019-12-11 | 22.27 |
| 2019-12-10 | 24.44 |
| 2019-12-09 | 21.19 |
| 2019-12-06 | 21.19 |
| 2019-12-05 | 22.27 |
| 2019-12-04 | 22.27 |
| 2019-12-03 | 22.27 |
| 2019-12-02 | 22.27 |
| 2019-11-29 | 22.27 |
| 2019-11-28 | 23.35 |
| 2019-11-27 | 23.35 |
| 2019-11-26 | 23.35 |
| 2019-11-25 | 24.44 |
| 2019-11-22 | 26.60 |
| 2019-11-21 | 24.44 |
| 2019-11-20 | 27.68 |
| 2019-11-19 | 28.76 |
| 2019-11-18 | 25.52 |
| 2019-11-15 | 26.60 |
| 2019-11-14 | 29.85 |
| 2019-11-13 | 28.76 |
| 2019-11-12 | 28.76 |
| 2019-11-11 | 28.76 |
| 2019-11-08 | 27.68 |
| 2019-11-07 | 26.60 |
| 2019-11-06 | 27.68 |
| 2019-11-05 | 27.68 |
| 2019-11-04 | 27.68 |
| 2019-11-01 | 22.27 |
| 2019-10-31 | 26.60 |
| 2019-10-30 | 22.27 |
| 2019-10-29 | 25.52 |
| 2019-10-28 | 68.80 |
| 2019-10-25 | 56.90 |
| 2019-10-24 | 59.06 |
| 2019-10-23 | 70.96 |
| 2019-10-22 | 61.23 |
| 2019-10-21 | 54.73 |
| 2019-10-18 | 62.31 |
| 2019-10-17 | 75.29 |
| 2019-10-16 | 82.87 |
| 2019-10-15 | 78.54 |
| 2019-10-14 | 87.19 |
| 2019-10-11 | 92.60 |
| 2019-10-10 | 91.52 |
| 2019-10-09 | 93.69 |
| 2019-10-08 | 94.77 |
| 2019-10-04 | 83.95 |
| 2019-10-03 | 83.95 |
| 2019-10-02 | 89.36 |
| 2019-09-30 | 86.11 |
| 2019-09-27 | 86.11 |
| 2019-09-26 | 85.03 |
| 2019-09-25 | 82.87 |
| 2019-09-24 | 94.77 |
| 2019-09-23 | 89.36 |
| 2019-09-20 | 90.44 |
| 2019-09-19 | 92.60 |
| 2019-09-18 | 90.44 |
| 2019-09-17 | 86.11 |
| 2019-09-16 | 86.11 |
| 2019-09-13 | 96.93 |
| 2019-09-12 | 96.93 |
| 2019-09-11 | 96.93 |
| 2019-09-10 | 96.93 |
| 2019-09-09 | 96.93 |
| 2019-09-06 | 96.93 |
| 2019-09-05 | 96.93 |
| 2019-09-04 | 96.93 |
| 2019-09-03 | 96.93 |
| 2019-09-02 | 100.18 |
| 2019-08-30 | 100.18 |
| 2019-08-29 | 102.34 |
| 2019-08-28 | 103.43 |
| 2019-08-27 | 103.43 |
| 2019-08-26 | 107.75 |
| 2019-08-23 | 107.75 |
| 2019-08-22 | 107.75 |
| 2019-08-21 | 108.84 |
| 2019-08-20 | 109.92 |
| 2019-08-19 | 109.92 |
| 2019-08-16 | 109.92 |
| 2019-08-15 | 111.00 |
| 2019-08-14 | 108.84 |
| 2019-08-13 | 111.00 |
| 2019-08-12 | 102.34 |
| 2019-08-09 | 93.69 |
| 2019-08-08 | 93.69 |
| 2019-08-07 | 93.69 |
| 2019-08-06 | 88.28 |
| 2019-08-05 | 94.77 |
| 2019-08-02 | 94.77 |
| 2019-08-01 | 107.75 |
| 2019-07-31 | 107.75 |
| 2019-07-30 | 108.84 |
| 2019-07-29 | 98.02 |
| 2019-07-26 | 103.43 |
| 2019-07-25 | 103.43 |
| 2019-07-24 | 114.25 |
| 2019-07-23 | 113.16 |
| 2019-07-22 | 114.25 |
| 2019-07-19 | 114.25 |
| 2019-07-18 | 114.25 |
| 2019-07-17 | 101.26 |
| 2019-07-16 | 114.25 |
| 2019-07-15 | 116.41 |
| 2019-07-12 | 114.25 |
| 2019-07-11 | 111.00 |
| 2019-07-10 | 102.34 |
| 2019-07-09 | 102.34 |
| 2019-07-08 | 102.34 |
| 2019-07-05 | 111.00 |
| 2019-07-04 | 105.59 |
| 2019-07-03 | 114.25 |
| 2019-07-02 | 125.07 |
| 2019-06-28 | 126.15 |
| 2019-06-27 | 119.66 |
| 2019-06-26 | 116.41 |
| 2019-06-25 | 116.41 |
| 2019-06-24 | 107.75 |
| 2019-06-21 | 116.41 |
| 2019-06-20 | 117.49 |
| 2019-06-19 | 117.49 |
| 2019-06-18 | 118.57 |
| 2019-06-17 | 116.41 |
| 2019-06-14 | 115.33 |
| 2019-06-13 | 115.33 |
| 2019-06-12 | 113.16 |
| 2019-06-11 | 109.92 |
| 2019-06-10 | 82.87 |
| 2019-06-06 | 77.46 |
| 2019-06-05 | 79.62 |
| 2019-06-04 | 80.70 |
| 2019-06-03 | 73.13 |
| 2019-05-31 | 76.37 |
| 2019-05-30 | 76.37 |
| 2019-05-29 | 76.37 |
| 2019-05-28 | 56.90 |
| 2019-05-27 | 69.88 |
| 2019-05-24 | 79.62 |
| 2019-05-23 | 81.78 |
| 2019-05-22 | 83.95 |
| 2019-05-21 | 83.95 |
| 2019-05-20 | 77.46 |
| 2019-05-17 | 89.36 |
| 2019-05-16 | 91.52 |
| 2019-05-15 | 96.93 |
| 2019-05-14 | 105.59 |
| 2019-05-10 | 114.25 |
| 2019-05-09 | 100.18 |
| 2019-05-08 | 100.18 |
| 2019-05-07 | 100.18 |
| 2019-05-06 | 100.18 |
| 2019-05-03 | 112.08 |
| 2019-05-02 | 115.33 |
| 2019-04-30 | 102.34 |
| 2019-04-29 | 102.34 |
| 2019-04-26 | 102.34 |
| 2019-04-25 | 102.34 |
| 2019-04-24 | 116.41 |
| 2019-04-23 | 118.57 |
| 2019-04-18 | 118.57 |
| 2019-04-17 | 118.57 |
| 2019-04-16 | 118.57 |
| 2019-04-15 | 118.57 |
| 2019-04-12 | 118.57 |
| 2019-04-11 | 121.82 |
| 2019-04-10 | 115.33 |
| 2019-04-09 | 114.25 |
| 2019-04-08 | 112.08 |
| 2019-04-04 | 125.07 |
| 2019-04-03 | 105.59 |
| 2019-04-02 | 117.49 |
| 2019-04-01 | 119.66 |
| 2019-03-29 | 119.66 |
| 2019-03-28 | 109.92 |
| 2019-03-27 | 115.33 |
| 2019-03-26 | 115.33 |
| 2019-03-25 | 115.33 |
| 2019-03-22 | 115.33 |
| 2019-03-21 | 101.26 |
| 2019-03-20 | 108.84 |
| 2019-03-19 | 106.67 |
| 2019-03-18 | 114.25 |
| 2019-03-15 | 115.33 |
| 2019-03-14 | 107.75 |
| 2019-03-13 | 113.16 |
| 2019-03-12 | 116.41 |
| 2019-03-11 | 129.39 |
| 2019-03-08 | 119.66 |
| 2019-03-07 | 120.74 |
| 2019-03-06 | 125.07 |
| 2019-03-05 | 126.15 |
| 2019-03-04 | 129.39 |
| 2019-03-01 | 129.39 |
| 2019-02-28 | 126.15 |
| 2019-02-27 | 125.07 |
| 2019-02-26 | 132.64 |
| 2019-02-25 | 123.98 |
| 2019-02-22 | 133.72 |
| 2019-02-21 | 127.23 |
| 2019-02-20 | 135.89 |
| 2019-02-19 | 127.23 |
| 2019-02-18 | 133.72 |
| 2019-02-15 | 132.64 |
| 2019-02-14 | 138.05 |
| 2019-02-13 | 133.72 |
| 2019-02-12 | 143.46 |
| 2019-02-11 | 146.71 |
| 2019-02-08 | 129.39 |
| 2019-02-04 | 135.89 |
| 2019-02-01 | 135.89 |
| 2019-01-31 | 142.38 |
| 2019-01-30 | 131.56 |
| 2019-01-29 | 135.89 |
| 2019-01-28 | 144.54 |
| 2019-01-25 | 144.54 |
| 2019-01-24 | 142.38 |
| 2019-01-23 | 141.30 |
| 2019-01-22 | 144.54 |
| 2019-01-21 | 146.71 |
| 2019-01-18 | 142.38 |
| 2019-01-17 | 139.13 |
| 2019-01-16 | 149.95 |
| 2019-01-15 | 148.87 |
| 2019-01-14 | 149.95 |
| 2019-01-11 | 149.95 |
| 2019-01-10 | 149.95 |
| 2019-01-09 | 146.71 |
| 2019-01-08 | 147.79 |
| 2019-01-07 | 147.79 |
| 2019-01-04 | 146.71 |
| 2019-01-03 | 148.87 |
| 2019-01-02 | 147.79 |
| 2018-12-31 | 143.46 |
| 2018-12-28 | 138.05 |
| 2018-12-27 | 144.54 |
| 2018-12-24 | 143.46 |
| 2018-12-21 | 145.63 |
| 2018-12-20 | 138.05 |
| 2018-12-19 | 146.71 |
| 2018-12-18 | 146.71 |
| 2018-12-17 | 146.71 |
| 2018-12-14 | 146.71 |
| 2018-12-13 | 146.71 |
| 2018-12-12 | 146.71 |
| 2018-12-11 | 138.05 |
| 2018-12-10 | 144.54 |
| 2018-12-07 | 148.87 |
| 2018-12-06 | 151.04 |
| 2018-12-05 | 149.95 |
| 2018-12-04 | 144.54 |
| 2018-12-03 | 144.54 |
| 2018-11-30 | 141.30 |
| 2018-11-29 | 148.87 |
| 2018-11-28 | 148.87 |
| 2018-11-27 | 147.79 |
| 2018-11-26 | 148.87 |
| 2018-11-23 | 139.13 |
| 2018-11-22 | 149.95 |
| 2018-11-21 | 146.71 |
| 2018-11-20 | 147.79 |
| 2018-11-19 | 148.87 |
| 2018-11-16 | 147.79 |
| 2018-11-15 | 144.54 |
| 2018-11-14 | 130.48 |
| 2018-11-13 | 138.05 |
| 2018-11-12 | 113.16 |
| 2018-11-09 | 118.57 |
| 2018-11-08 | 120.74 |
| 2018-11-07 | 120.74 |
| 2018-11-06 | 112.08 |
| 2018-11-05 | 115.33 |
| 2018-11-02 | 121.82 |
| 2018-11-01 | 120.74 |
| 2018-10-31 | 121.82 |
| 2018-10-30 | 118.57 |
| 2018-10-29 | 122.90 |
| 2018-10-26 | 119.66 |
| 2018-10-25 | 116.41 |
| 2018-10-24 | 136.97 |
| 2018-10-23 | 134.80 |
| 2018-10-22 | 141.30 |
| 2018-10-19 | 141.30 |
| 2018-10-18 | 144.54 |
| 2018-10-16 | 144.54 |
| 2018-10-15 | 138.05 |
| 2018-10-12 | 147.79 |
| 2018-10-11 | 147.79 |
| 2018-10-10 | 138.05 |
| 2018-10-09 | 145.63 |
| 2018-10-08 | 145.63 |
| 2018-10-05 | 142.38 |
| 2018-10-04 | 142.38 |
| 2018-10-03 | 136.97 |
| 2018-10-02 | 136.97 |
| 2018-09-28 | 149.95 |
| 2018-09-27 | 148.87 |
| 2018-09-26 | 143.46 |
| 2018-09-24 | 132.64 |
| 2018-09-21 | 133.72 |
| 2018-09-20 | 129.39 |
| 2018-09-19 | 122.90 |
| 2018-09-18 | 108.84 |
| 2018-09-17 | 108.84 |
| 2018-09-14 | 119.66 |
| 2018-09-13 | 121.82 |
| 2018-09-12 | 111.00 |
| 2018-09-11 | 118.57 |
| 2018-09-10 | 118.57 |
| 2018-09-07 | 120.74 |
| 2018-09-06 | 125.07 |
| 2018-09-05 | 135.89 |
| 2018-09-04 | 138.05 |
| 2018-09-03 | 139.13 |
| 2018-08-31 | 142.38 |
| 2018-08-30 | 142.38 |
| 2018-08-29 | 142.38 |
| 2018-08-28 | 139.13 |
| 2018-08-27 | 146.71 |
| 2018-08-24 | 142.38 |
| 2018-08-23 | 139.13 |
| 2018-08-22 | 151.04 |
| 2018-08-21 | 151.04 |
| 2018-08-20 | 142.38 |
| 2018-08-17 | 147.79 |
| 2018-08-16 | 148.87 |
| 2018-08-15 | 166.18 |
| 2018-08-14 | 169.43 |
| 2018-08-13 | 181.33 |
| 2018-08-10 | 170.51 |
| 2018-08-09 | 170.51 |
| 2018-08-08 | 170.51 |
| 2018-08-07 | 161.86 |
| 2018-08-06 | 162.94 |
| 2018-08-03 | 161.86 |
| 2018-08-02 | 168.35 |
| 2018-08-01 | 181.33 |
| 2018-07-31 | 175.92 |
| 2018-07-30 | 169.43 |
| 2018-07-27 | 165.10 |
| 2018-07-26 | 159.69 |
| 2018-07-25 | 165.10 |
| 2018-07-24 | 139.13 |
| 2018-07-23 | 147.79 |
| 2018-07-20 | 148.87 |
| 2018-07-19 | 152.12 |
| 2018-07-18 | 156.45 |
| 2018-07-17 | 157.53 |
| 2018-07-16 | 158.61 |
| 2018-07-13 | 158.61 |
| 2018-07-12 | 158.61 |
| 2018-07-11 | 158.61 |
| 2018-07-10 | 159.69 |
| 2018-07-09 | 159.69 |
| 2018-07-06 | 159.69 |
| 2018-07-05 | 164.02 |
| 2018-07-04 | 162.94 |
| 2018-07-03 | 158.61 |
| 2018-06-29 | 169.43 |
| 2018-06-28 | 175.92 |
| 2018-06-27 | 152.12 |
| 2018-06-26 | 169.43 |
| 2018-06-25 | 181.33 |
| 2018-06-22 | 197.56 |
| 2018-06-21 | 192.15 |
| 2018-06-20 | 197.56 |
| 2018-06-19 | 197.56 |
| 2018-06-15 | 213.79 |
| 2018-06-14 | 208.38 |
| 2018-06-13 | 213.79 |
| 2018-06-12 | 224.62 |
| 2018-06-11 | 219.20 |
| 2018-06-08 | 224.62 |
| 2018-06-07 | 230.03 |
| 2018-06-06 | 219.20 |
| 2018-06-05 | 230.03 |
| 2018-06-04 | 235.44 |
| 2018-06-01 | 246.26 |
| 2018-05-31 | 246.26 |
| 2018-05-30 | 235.44 |
| 2018-05-29 | 235.44 |
| 2018-05-28 | 246.26 |
| 2018-05-25 | 257.08 |
| 2018-05-24 | 262.49 |
| 2018-05-23 | 278.72 |
| 2018-05-21 | 278.72 |
| 2018-05-18 | 257.08 |
| 2018-05-17 | 278.72 |
| 2018-05-16 | 284.13 |
| 2018-05-15 | 278.72 |
| 2018-05-14 | 262.49 |
| 2018-05-11 | 257.08 |
| 2018-05-10 | 197.56 |
| 2018-05-09 | 181.33 |
| 2018-05-08 | 181.33 |
| 2018-05-07 | 181.33 |
| 2018-05-04 | 186.74 |
| 2018-05-03 | 181.33 |
| 2018-05-02 | 197.56 |
| 2018-04-30 | 197.56 |
| 2018-04-27 | 192.15 |
| 2018-04-26 | 192.15 |
| 2018-04-25 | 197.56 |
| 2018-04-24 | 197.56 |
| 2018-04-23 | 197.56 |
| 2018-04-20 | 202.97 |
| 2018-04-19 | 213.79 |
| 2018-04-18 | 213.79 |
| 2018-04-17 | 208.38 |
| 2018-04-16 | 202.97 |
| 2018-04-13 | 219.20 |
| 2018-04-12 | 197.56 |
| 2018-04-11 | 202.97 |
| 2018-04-10 | 186.74 |
| 2018-04-09 | 192.15 |
| 2018-04-06 | 192.15 |
| 2018-04-04 | 186.74 |
| 2018-04-03 | 208.38 |
| 2018-03-29 | 213.79 |
| 2018-03-28 | 224.62 |
| 2018-03-27 | 235.44 |
| 2018-03-26 | 235.44 |
| 2018-03-23 | 230.03 |
| 2018-03-22 | 240.85 |
| 2018-03-21 | 240.85 |
| 2018-03-20 | 240.85 |
| 2018-03-19 | 246.26 |
| 2018-03-16 | 240.85 |
| 2018-03-15 | 257.08 |
| 2018-03-14 | 257.08 |
| 2018-03-13 | 257.08 |
| 2018-03-12 | 262.49 |
| 2018-03-09 | 267.90 |
| 2018-03-08 | 240.85 |
| 2018-03-07 | 240.85 |
| 2018-03-06 | 240.85 |
| 2018-03-05 | 240.85 |
| 2018-03-02 | 257.08 |
| 2018-03-01 | 257.08 |
| 2018-02-28 | 257.08 |
| 2018-02-27 | 267.90 |
| 2018-02-26 | 278.72 |
| 2018-02-23 | 284.13 |
| 2018-02-22 | 278.72 |
| 2018-02-21 | 257.08 |
| 2018-02-20 | 251.67 |
| 2018-02-15 | 262.49 |
| 2018-02-14 | 251.67 |
| 2018-02-13 | 251.67 |
| 2018-02-12 | 251.67 |
| 2018-02-09 | 251.67 |
| 2018-02-08 | 273.31 |
| 2018-02-07 | 289.54 |
| 2018-02-06 | 230.03 |
| 2018-02-05 | 230.03 |
| 2018-02-02 | 240.85 |
| 2018-02-01 | 246.26 |
| 2018-01-31 | 273.31 |
| 2018-01-30 | 273.31 |
| 2018-01-29 | 278.72 |
| 2018-01-26 | 332.82 |
| 2018-01-25 | 338.23 |
| 2018-01-24 | 349.05 |
| 2018-01-23 | 322.00 |
| 2018-01-22 | 327.41 |
| 2018-01-19 | 338.23 |
| 2018-01-18 | 332.82 |
| 2018-01-17 | 327.41 |
| 2018-01-16 | 332.82 |
| 2018-01-15 | 327.41 |
| 2018-01-12 | 327.41 |
| 2018-01-11 | 332.82 |
| 2018-01-10 | 338.23 |
| 2018-01-09 | 332.82 |
| 2018-01-08 | 343.64 |
| 2018-01-05 | 349.05 |
| 2018-01-04 | 354.46 |
| 2018-01-03 | 343.64 |
| 2018-01-02 | 343.64 |
| 2017-12-29 | 349.05 |
| 2017-12-28 | 343.64 |
| 2017-12-27 | 359.87 |
| 2017-12-22 | 349.05 |
| 2017-12-21 | 354.46 |
| 2017-12-20 | 365.28 |
| 2017-12-19 | 370.69 |
| 2017-12-18 | 332.82 |
| 2017-12-15 | 316.59 |
| 2017-12-14 | 305.77 |
| 2017-12-13 | 305.77 |
| 2017-12-12 | 300.36 |
| 2017-12-11 | 294.95 |
| 2017-12-08 | 300.36 |
| 2017-12-07 | 305.77 |
| 2017-12-06 | 294.95 |
| 2017-12-05 | 294.95 |
| 2017-12-04 | 294.95 |
| 2017-12-01 | 294.95 |
| 2017-11-30 | 294.95 |
| 2017-11-29 | 294.95 |
| 2017-11-28 | 300.36 |
| 2017-11-27 | 305.77 |
| 2017-11-24 | 316.59 |
| 2017-11-23 | 289.54 |
| 2017-11-22 | 289.54 |
| 2017-11-21 | 278.72 |
| 2017-11-20 | 300.36 |
| 2017-11-17 | 305.77 |
| 2017-11-16 | 311.18 |
| 2017-11-15 | 311.18 |
| 2017-11-14 | 316.59 |
| 2017-11-13 | 322.00 |
| 2017-11-10 | 311.18 |
| 2017-11-09 | 311.18 |
| 2017-11-08 | 316.59 |
| 2017-11-07 | 311.18 |
| 2017-11-06 | 316.59 |
| 2017-11-03 | 322.00 |
| 2017-11-02 | 316.59 |
| 2017-11-01 | 311.18 |
| 2017-10-31 | 311.18 |
| 2017-10-30 | 300.36 |
| 2017-10-27 | 305.77 |
| 2017-10-26 | 300.36 |
| 2017-10-25 | 294.95 |
| 2017-10-24 | 300.36 |
| 2017-10-23 | 311.18 |
| 2017-10-20 | 300.36 |
| 2017-10-19 | 294.95 |
| 2017-10-18 | 305.77 |
| 2017-10-17 | 284.13 |
| 2017-10-16 | 284.13 |
| 2017-10-13 | 278.72 |
| 2017-10-12 | 273.31 |
| 2017-10-11 | 262.49 |
| 2017-10-10 | 219.20 |
| 2017-10-09 | 224.62 |
| 2017-10-06 | 208.38 |
| 2017-10-04 | 213.79 |
| 2017-10-03 | 219.20 |
| 2017-09-29 | 219.20 |
| 2017-09-28 | 219.20 |
| 2017-09-27 | 224.62 |
| 2017-09-26 | 219.20 |
| 2017-09-25 | 219.20 |
| 2017-09-22 | 230.03 |
| 2017-09-21 | 230.03 |
| 2017-09-20 | 230.03 |
| 2017-09-19 | 224.62 |
| 2017-09-18 | 213.79 |
| 2017-09-15 | 202.97 |
| 2017-09-14 | 208.38 |
| 2017-09-13 | 208.38 |
| 2017-09-12 | 208.38 |
| 2017-09-11 | 208.38 |
| 2017-09-08 | 213.79 |
| 2017-09-07 | 213.79 |
| 2017-09-06 | 230.03 |
| 2017-09-05 | 235.44 |
| 2017-09-04 | 251.67 |
| 2017-09-01 | 230.03 |
| 2017-08-31 | 235.44 |
| 2017-08-30 | 240.85 |
| 2017-08-29 | 240.85 |
| 2017-08-28 | 235.44 |
| 2017-08-25 | 213.79 |
| 2017-08-24 | 202.97 |
| 2017-08-22 | 224.62 |
| 2017-08-21 | 235.44 |
| 2017-08-18 | 235.44 |
| 2017-08-17 | 213.79 |
| 2017-08-16 | 246.26 |
| 2017-08-15 | 202.97 |
| 2017-08-14 | 186.74 |
| 2017-08-11 | 181.33 |
| 2017-08-10 | 170.51 |
| 2017-08-09 | 170.51 |
| 2017-08-08 | 175.92 |
| 2017-08-07 | 181.33 |
| 2017-08-04 | 192.15 |
| 2017-08-03 | 192.15 |
| 2017-08-02 | 181.33 |
| 2017-08-01 | 181.33 |
| 2017-07-31 | 175.92 |
| 2017-07-28 | 168.35 |
| 2017-07-27 | 168.35 |
| 2017-07-26 | 175.92 |
| 2017-07-25 | 170.51 |
| 2017-07-24 | 169.43 |
| 2017-07-21 | 167.27 |
| 2017-07-20 | 162.94 |
| 2017-07-19 | 161.86 |
| 2017-07-18 | 168.35 |
| 2017-07-17 | 167.27 |
| 2017-07-14 | 167.27 |
| 2017-07-13 | 167.27 |
| 2017-07-12 | 156.45 |
| 2017-07-11 | 165.10 |
| 2017-07-10 | 161.86 |
| 2017-07-07 | 168.35 |
| 2017-07-06 | 168.35 |
| 2017-07-05 | 166.18 |
| 2017-07-04 | 165.10 |
| 2017-07-03 | 167.27 |
| 2017-06-30 | 165.10 |
| 2017-06-29 | 167.27 |
| 2017-06-28 | 161.86 |
| 2017-06-27 | 169.43 |
| 2017-06-26 | 170.51 |
| 2017-06-23 | 175.92 |
| 2017-06-22 | 175.92 |
| 2017-06-21 | 170.51 |
| 2017-06-20 | 170.51 |
| 2017-06-19 | 170.51 |
| 2017-06-16 | 175.92 |
| 2017-06-15 | 170.51 |
| 2017-06-14 | 170.51 |
| 2017-06-13 | 175.92 |
| 2017-06-12 | 175.92 |
| 2017-06-09 | 170.51 |
| 2017-06-08 | 170.51 |
| 2017-06-07 | 175.92 |
| 2017-06-06 | 170.51 |
| 2017-06-05 | 175.92 |
| 2017-06-02 | 175.92 |
| 2017-06-01 | 175.92 |
| 2017-05-31 | 175.92 |
| 2017-05-29 | 170.51 |
| 2017-05-26 | 186.74 |
| 2017-05-25 | 186.74 |
| 2017-05-24 | 197.56 |
| 2017-05-23 | 192.15 |
| 2017-05-22 | 197.56 |
| 2017-05-19 | 202.97 |
| 2017-05-18 | 192.15 |
| 2017-05-17 | 186.74 |
| 2017-05-16 | 181.33 |
| 2017-05-15 | 186.74 |
| 2017-05-12 | 170.51 |
| 2017-05-11 | 170.51 |
| 2017-05-10 | 175.92 |
| 2017-05-09 | 175.92 |
| 2017-05-08 | 175.92 |
| 2017-05-05 | 181.33 |
| 2017-05-04 | 165.10 |
| 2017-05-02 | 175.50 |
| 2017-04-28 | 158.86 |
| 2017-04-27 | 170.30 |
| 2017-04-26 | 170.30 |
| 2017-04-25 | 170.30 |
| 2017-04-24 | 170.30 |
| 2017-04-21 | 156.79 |
| 2017-04-20 | 180.70 |
| 2017-04-19 | 170.30 |
| 2017-04-18 | 180.70 |
| 2017-04-13 | 175.50 |
| 2017-04-12 | 170.30 |
| 2017-04-11 | 170.30 |
| 2017-04-10 | 165.10 |
| 2017-04-07 | 165.10 |
| 2017-04-06 | 170.30 |
| 2017-04-05 | 175.50 |
| 2017-04-03 | 175.50 |
| 2017-03-31 | 170.30 |
| 2017-03-30 | 170.30 |
| 2017-03-29 | 170.30 |
| 2017-03-28 | 175.50 |
| 2017-03-27 | 175.50 |
| 2017-03-24 | 180.70 |
| 2017-03-23 | 180.70 |
| 2017-03-22 | 180.70 |
| 2017-03-21 | 175.50 |
| 2017-03-20 | 175.50 |
| 2017-03-17 | 175.50 |
| 2017-03-16 | 170.30 |
| 2017-03-15 | 170.30 |
| 2017-03-14 | 159.90 |
| 2017-03-13 | 158.86 |
| 2017-03-10 | 149.51 |
| 2017-03-09 | 148.47 |
| 2017-03-08 | 149.51 |
| 2017-03-07 | 147.43 |
| 2017-03-06 | 155.75 |
| 2017-03-03 | 153.67 |
| 2017-03-02 | 154.71 |
| 2017-03-01 | 141.19 |
| 2017-02-28 | 117.28 |
| 2017-02-27 | 112.08 |
| 2017-02-24 | 106.88 |
| 2017-02-23 | 99.61 |
| 2017-02-22 | 96.49 |
| 2017-02-21 | 94.41 |
| 2017-02-20 | 93.37 |
| 2017-02-17 | 94.41 |
| 2017-02-16 | 95.45 |
| 2017-02-15 | 94.41 |
| 2017-02-14 | 94.41 |
| 2017-02-13 | 96.49 |
| 2017-02-10 | 96.49 |
| 2017-02-09 | 94.41 |
| 2017-02-08 | 94.41 |
| 2017-02-07 | 99.61 |
| 2017-02-06 | 101.69 |
| 2017-02-03 | 99.61 |
| 2017-02-02 | 95.45 |
| 2017-02-01 | 100.65 |
| 2017-01-27 | 100.65 |
| 2017-01-26 | 100.65 |
| 2017-01-25 | 103.76 |
| 2017-01-24 | 105.84 |
| 2017-01-23 | 105.84 |
| 2017-01-20 | 99.61 |
| 2017-01-19 | 98.57 |
| 2017-01-18 | 96.49 |
| 2017-01-17 | 96.49 |
| 2017-01-16 | 99.61 |
| 2017-01-13 | 99.61 |
| 2017-01-12 | 100.65 |
| 2017-01-11 | 97.53 |
| 2017-01-10 | 96.49 |
| 2017-01-09 | 103.76 |
| 2017-01-06 | 104.80 |
| 2017-01-05 | 102.73 |
| 2017-01-04 | 100.65 |
| 2017-01-03 | 97.53 |
| 2016-12-30 | 97.53 |
| 2016-12-29 | 105.84 |
| 2016-12-28 | 106.88 |
| 2016-12-23 | 102.73 |
| 2016-12-22 | 96.49 |
| 2016-12-21 | 101.69 |
| 2016-12-20 | 97.53 |
| 2016-12-19 | 94.41 |
| 2016-12-16 | 89.21 |
| 2016-12-15 | 89.21 |
| 2016-12-14 | 91.29 |
| 2016-12-13 | 91.29 |
| 2016-12-12 | 85.05 |
| 2016-12-09 | 88.17 |
| 2016-12-08 | 90.25 |
| 2016-12-07 | 91.29 |
| 2016-12-06 | 92.33 |
| 2016-12-05 | 95.45 |
| 2016-12-02 | 90.25 |
| 2016-12-01 | 91.29 |
| 2016-11-30 | 88.17 |
| 2016-11-29 | 91.29 |
| 2016-11-28 | 88.17 |
| 2016-11-25 | 87.13 |
| 2016-11-24 | 87.13 |
| 2016-11-23 | 85.05 |
| 2016-11-22 | 84.01 |
| 2016-11-21 | 88.17 |
| 2016-11-18 | 87.13 |
| 2016-11-17 | 94.41 |
| 2016-11-16 | 89.21 |
| 2016-11-15 | 94.41 |
| 2016-11-14 | 92.33 |
| 2016-11-11 | 98.57 |
| 2016-11-10 | 92.33 |
| 2016-11-09 | 95.45 |
| 2016-11-08 | 91.29 |
| 2016-11-07 | 90.25 |
| 2016-11-04 | 95.45 |
| 2016-11-03 | 103.76 |
| 2016-11-02 | 96.49 |
| 2016-11-01 | 101.69 |
| 2016-10-31 | 104.80 |
| 2016-10-28 | 100.65 |
| 2016-10-27 | 104.80 |
| 2016-10-26 | 103.76 |
| 2016-10-25 | 101.69 |
| 2016-10-24 | 106.88 |
| 2016-10-20 | 105.84 |
| 2016-10-19 | 105.84 |
| 2016-10-18 | 104.80 |
| 2016-10-17 | 101.69 |
| 2016-10-14 | 108.96 |
| 2016-10-13 | 107.92 |
| 2016-10-12 | 107.92 |
| 2016-10-11 | 106.88 |
| 2016-10-07 | 102.73 |
| 2016-10-06 | 80.89 |
| 2016-10-05 | 86.09 |
| 2016-10-04 | 79.85 |
| 2016-10-03 | 80.89 |
| 2016-09-30 | 79.85 |
| 2016-09-29 | 78.81 |
| 2016-09-28 | 79.85 |
| 2016-09-27 | 79.85 |
| 2016-09-26 | 79.85 |
| 2016-09-23 | 75.70 |
| 2016-09-22 | 87.13 |
| 2016-09-21 | 85.05 |
| 2016-09-20 | 87.13 |
| 2016-09-19 | 88.17 |
| 2016-09-15 | 87.13 |
| 2016-09-14 | 89.21 |
| 2016-09-13 | 91.29 |
| 2016-09-12 | 89.21 |
| 2016-09-09 | 91.29 |
| 2016-09-08 | 90.25 |
| 2016-09-07 | 89.21 |
| 2016-09-06 | 93.37 |
| 2016-09-05 | 92.33 |
| 2016-09-02 | 96.49 |
| 2016-09-01 | 95.45 |
| 2016-08-31 | 96.49 |
| 2016-08-30 | 95.45 |
| 2016-08-29 | 93.37 |
| 2016-08-26 | 92.33 |
| 2016-08-25 | 93.37 |
| 2016-08-24 | 94.41 |
| 2016-08-23 | 94.41 |
| 2016-08-22 | 94.41 |
| 2016-08-19 | 93.37 |
| 2016-08-18 | 95.45 |
| 2016-08-17 | 94.41 |
| 2016-08-16 | 95.45 |
| 2016-08-15 | 93.37 |
| 2016-08-12 | 94.41 |
| 2016-08-11 | 98.57 |
| 2016-08-10 | 99.61 |
| 2016-08-09 | 103.76 |
| 2016-08-08 | 100.65 |
| 2016-08-05 | 96.49 |
| 2016-08-04 | 96.49 |
| 2016-08-03 | 97.53 |
| 2016-08-01 | 95.45 |
| 2016-07-29 | 92.33 |
| 2016-07-28 | 93.37 |
| 2016-07-27 | 93.37 |
| 2016-07-26 | 95.45 |
| 2016-07-25 | 103.76 |
| 2016-07-22 | 103.76 |
| 2016-07-21 | 104.80 |
| 2016-07-20 | 103.76 |
| 2016-07-19 | 102.73 |
| 2016-07-18 | 107.92 |
| 2016-07-15 | 108.96 |
| 2016-07-14 | 107.92 |
| 2016-07-13 | 106.88 |
| 2016-07-12 | 107.92 |
| 2016-07-11 | 102.73 |
| 2016-07-08 | 94.41 |
| 2016-07-07 | 87.13 |
| 2016-07-06 | 90.25 |
| 2016-07-05 | 93.37 |
| 2016-07-04 | 99.61 |
| 2016-06-30 | 99.61 |
| 2016-06-29 | 96.49 |
| 2016-06-28 | 99.61 |
| 2016-06-27 | 97.53 |
| 2016-06-24 | 103.76 |
| 2016-06-23 | 106.88 |
| 2016-06-22 | 104.80 |
| 2016-06-21 | 106.88 |
| 2016-06-20 | 106.88 |
| 2016-06-17 | 106.88 |
| 2016-06-16 | 104.80 |
| 2016-06-15 | 101.69 |
| 2016-06-14 | 101.69 |
| 2016-06-13 | 103.76 |
| 2016-06-10 | 106.88 |
| 2016-06-08 | 104.80 |
| 2016-06-07 | 107.92 |
| 2016-06-06 | 107.92 |
| 2016-06-03 | 105.84 |
| 2016-06-02 | 108.96 |
| 2016-06-01 | 105.84 |
| 2016-05-31 | 106.88 |
| 2016-05-30 | 105.84 |
| 2016-05-27 | 104.80 |
| 2016-05-26 | 100.65 |
| 2016-05-25 | 99.61 |
| 2016-05-24 | 99.61 |
| 2016-05-23 | 100.65 |
| 2016-05-20 | 95.45 |
| 2016-05-19 | 93.37 |
| 2016-05-18 | 95.45 |
| 2016-05-17 | 97.53 |
| 2016-05-16 | 93.37 |
| 2016-05-13 | 95.45 |
| 2016-05-12 | 95.45 |
| 2016-05-11 | 95.45 |
| 2016-05-10 | 102.73 |
| 2016-05-09 | 102.73 |
| 2016-05-06 | 106.88 |
| 2016-05-05 | 107.92 |
| 2016-05-04 | 111.04 |
| 2016-05-03 | 106.88 |
| 2016-04-29 | 99.61 |
| 2016-04-28 | 105.84 |
| 2016-04-27 | 105.84 |
| 2016-04-26 | 108.96 |
| 2016-04-25 | 114.16 |
| 2016-04-22 | 102.73 |
| 2016-04-21 | 105.84 |
| 2016-04-20 | 106.88 |
| 2016-04-19 | 106.88 |
| 2016-04-18 | 106.88 |
| 2016-04-15 | 105.84 |
| 2016-04-14 | 105.84 |
| 2016-04-13 | 105.84 |
| 2016-04-12 | 104.80 |
| 2016-04-11 | 110.00 |
| 2016-04-08 | 107.92 |
| 2016-04-07 | 107.92 |
| 2016-04-06 | 108.96 |
| 2016-04-05 | 110.00 |
| 2016-04-01 | 108.96 |
| 2016-03-31 | 115.20 |
| 2016-03-30 | 115.20 |
| 2016-03-29 | 105.84 |
| 2016-03-24 | 106.88 |
| 2016-03-23 | 107.92 |
| 2016-03-22 | 106.88 |
| 2016-03-21 | 111.04 |
| 2016-03-18 | 112.08 |
| 2016-03-17 | 113.12 |
| 2016-03-16 | 106.88 |
| 2016-03-15 | 107.92 |
| 2016-03-14 | 113.12 |
| 2016-03-11 | 107.92 |
| 2016-03-10 | 113.12 |
| 2016-03-09 | 113.12 |
| 2016-03-08 | 116.24 |
| 2016-03-07 | 110.00 |
| 2016-03-04 | 112.08 |
| 2016-03-03 | 112.08 |
| 2016-03-02 | 113.12 |
| 2016-03-01 | 110.00 |
| 2016-02-29 | 107.92 |
| 2016-02-26 | 120.40 |
| 2016-02-25 | 119.36 |
| 2016-02-24 | 123.52 |
| 2016-02-23 | 122.48 |
| 2016-02-22 | 121.44 |
| 2016-02-19 | 123.52 |
| 2016-02-18 | 116.24 |
| 2016-02-17 | 115.20 |
| 2016-02-16 | 107.92 |
| 2016-02-15 | 124.56 |
| 2016-02-12 | 117.28 |
| 2016-02-11 | 117.28 |
| 2016-02-05 | 113.12 |
| 2016-02-04 | 122.48 |
| 2016-02-03 | 121.44 |
| 2016-02-02 | 114.16 |
| 2016-02-01 | 118.32 |
| 2016-01-29 | 125.60 |
| 2016-01-28 | 119.36 |
| 2016-01-27 | 117.28 |
| 2016-01-26 | 118.32 |
| 2016-01-25 | 126.64 |
| 2016-01-22 | 122.48 |
| 2016-01-21 | 118.32 |
| 2016-01-20 | 119.36 |
| 2016-01-19 | 131.83 |
| 2016-01-18 | 128.72 |
| 2016-01-15 | 130.79 |
| 2016-01-14 | 139.11 |
| 2016-01-13 | 139.11 |
| 2016-01-12 | 132.87 |
| 2016-01-11 | 125.60 |
| 2016-01-08 | 144.31 |
| 2016-01-07 | 137.03 |
| 2016-01-06 | 147.43 |
| 2016-01-05 | 148.47 |
| 2016-01-04 | 148.47 |
| 2015-12-31 | 149.51 |
| 2015-12-30 | 149.51 |
| 2015-12-29 | 150.55 |
| 2015-12-28 | 151.59 |
| 2015-12-24 | 149.51 |
| 2015-12-23 | 153.67 |
| 2015-12-22 | 152.63 |
| 2015-12-21 | 153.67 |
| 2015-12-18 | 148.47 |
| 2015-12-17 | 151.59 |
| 2015-12-16 | 148.47 |
| 2015-12-15 | 152.63 |
| 2015-12-14 | 143.27 |
| 2015-12-11 | 139.11 |
| 2015-12-10 | 148.47 |
| 2015-12-09 | 147.43 |
| 2015-12-08 | 148.47 |
| 2015-12-07 | 154.71 |
| 2015-12-04 | 142.23 |
| 2015-12-03 | 150.55 |
| 2015-12-02 | 148.47 |
| 2015-12-01 | 149.51 |
| 2015-11-30 | 149.51 |
| 2015-11-27 | 146.39 |
| 2015-11-26 | 153.67 |
| 2015-11-25 | 158.86 |
| 2015-11-24 | 159.90 |
| 2015-11-23 | 158.86 |
| 2015-11-20 | 159.90 |
| 2015-11-19 | 158.86 |
| 2015-11-18 | 159.90 |
| 2015-11-17 | 153.67 |
| 2015-11-16 | 153.67 |
| 2015-11-13 | 154.71 |
| 2015-11-12 | 159.90 |
| 2015-11-11 | 165.10 |
| 2015-11-10 | 170.30 |
| 2015-11-09 | 170.30 |
| 2015-11-06 | 165.10 |
| 2015-11-05 | 165.10 |
| 2015-11-04 | 165.10 |
| 2015-11-03 | 157.82 |
| 2015-11-02 | 147.43 |
| 2015-10-30 | 149.51 |
| 2015-10-29 | 142.23 |
| 2015-10-28 | 150.55 |
| 2015-10-27 | 153.67 |
| 2015-10-26 | 153.67 |
| 2015-10-23 | 154.71 |
| 2015-10-22 | 153.67 |
| 2015-10-20 | 154.71 |
| 2015-10-19 | 165.10 |
| 2015-10-16 | 144.31 |
| 2015-10-15 | 128.72 |
| 2015-10-14 | 125.60 |
| 2015-10-13 | 114.16 |
| 2015-10-12 | 110.00 |
| 2015-10-09 | 118.32 |
| 2015-10-08 | 118.32 |
| 2015-10-07 | 115.20 |
| 2015-10-06 | 111.04 |
| 2015-10-05 | 121.44 |
| 2015-10-02 | 117.28 |
| 2015-09-30 | 110.00 |
| 2015-09-29 | 107.92 |
| 2015-09-25 | 107.92 |
| 2015-09-24 | 116.24 |
| 2015-09-23 | 116.24 |
| 2015-09-22 | 116.24 |
| 2015-09-21 | 119.36 |
| 2015-09-18 | 116.24 |
| 2015-09-17 | 121.44 |
| 2015-09-16 | 118.32 |
| 2015-09-15 | 113.12 |
| 2015-09-14 | 106.88 |
| 2015-09-11 | 105.84 |
| 2015-09-10 | 107.92 |
| 2015-09-09 | 101.69 |
| 2015-09-08 | 84.01 |
| 2015-09-07 | 92.33 |
| 2015-09-04 | 97.53 |
| 2015-09-02 | 92.33 |
| 2015-09-01 | 92.33 |
| 2015-08-31 | 97.53 |
| 2015-08-28 | 87.13 |
| 2015-08-27 | 95.45 |
| 2015-08-26 | 88.17 |
| 2015-08-25 | 87.13 |
| 2015-08-24 | 107.92 |
| 2015-08-21 | 118.32 |
| 2015-08-20 | 118.32 |
| 2015-08-19 | 126.64 |
| 2015-08-18 | 126.64 |
| 2015-08-17 | 131.83 |
| 2015-08-14 | 125.60 |
| 2015-08-13 | 130.79 |
| 2015-08-12 | 131.83 |
| 2015-08-11 | 137.03 |
| 2015-08-10 | 135.99 |
| 2015-08-07 | 131.83 |
| 2015-08-06 | 127.68 |
| 2015-08-05 | 126.64 |
| 2015-08-04 | 121.44 |
| 2015-08-03 | 115.20 |
| 2015-07-31 | 122.48 |
| 2015-07-30 | 128.72 |
| 2015-07-29 | 133.91 |
| 2015-07-28 | 119.36 |
| 2015-07-27 | 107.92 |
| 2015-07-24 | 128.72 |
| 2015-07-23 | 133.91 |
| 2015-07-22 | 132.87 |
| 2015-07-21 | 137.03 |
| 2015-07-20 | 139.11 |
| 2015-07-17 | 134.95 |
| 2015-07-16 | 135.99 |
| 2015-07-15 | 137.03 |
| 2015-07-14 | 127.68 |
| 2015-07-13 | 125.60 |
| 2015-07-10 | 105.84 |
| 2015-07-09 | 87.13 |
| 2015-07-08 | 53.86 |
| 2015-07-07 | 67.38 |
| 2015-07-06 | 84.01 |
| 2015-07-03 | 147.43 |
| 2015-07-02 | 159.90 |
| 2015-06-30 | 170.30 |
| 2015-06-29 | 175.50 |
| 2015-06-26 | 206.69 |
| 2015-06-25 | 217.08 |
| 2015-06-24 | 243.07 |
| 2015-06-23 | 211.89 |
| 2015-06-22 | 175.50 |
| 2015-06-19 | 170.30 |
| 2015-06-18 | 175.50 |
| 2015-06-17 | 175.50 |
| 2015-06-16 | 180.70 |
| 2015-06-15 | 158.86 |
| 2015-06-12 | 159.90 |
| 2015-06-11 | 165.10 |
| 2015-06-10 | 135.99 |
| 2015-06-09 | 149.51 |
| 2015-06-08 | 157.82 |
| 2015-06-05 | 155.75 |
| 2015-06-04 | 156.79 |
| 2015-06-03 | 170.30 |
| 2015-06-02 | 175.50 |
| 2015-06-01 | 155.75 |
| 2015-05-29 | 150.55 |
| 2015-05-28 | 152.63 |
| 2015-05-27 | 150.55 |
| 2015-05-26 | 150.55 |
| 2015-05-22 | 143.27 |
| 2015-05-21 | 152.63 |
| 2015-05-20 | 151.59 |
| 2015-05-19 | 157.82 |
| 2015-05-18 | 146.39 |
| 2015-05-15 | 112.08 |
| 2015-05-14 | 100.65 |
| 2015-05-13 | 127.68 |
| 2015-05-12 | 139.11 |
| 2015-05-11 | 148.47 |
| 2015-05-08 | 144.31 |
| 2015-05-07 | 134.95 |
| 2015-05-06 | 156.79 |
| 2015-05-05 | 170.30 |
| 2015-05-04 | 165.10 |
| 2015-04-30 | 165.10 |
| 2015-04-29 | 153.67 |
| 2015-04-28 | 157.82 |
| 2015-04-27 | 157.82 |
| 2015-04-24 | 154.71 |
| 2015-04-23 | 118.32 |
| 2015-04-22 | 106.88 |
| 2015-04-21 | 107.92 |
| 2015-04-20 | 104.80 |
| 2015-04-17 | 104.80 |
| 2015-04-16 | 102.73 |
| 2015-04-15 | 108.96 |
| 2015-04-14 | 91.29 |
| 2015-04-13 | 79.85 |
| 2015-04-10 | 53.86 |
| 2015-04-09 | 41.39 |
| 2015-04-08 | 41.39 |
| 2015-04-02 | 34.11 |
| 2015-04-01 | 29.95 |
| 2015-03-31 | 32.03 |
| 2015-03-30 | 36.19 |
| 2015-03-27 | 35.15 |
| 2015-03-26 | 34.11 |
| 2015-03-25 | 32.03 |
| 2015-03-24 | 34.11 |
| 2015-03-23 | 33.07 |
| 2015-03-20 | 30.99 |
| 2015-03-19 | 35.15 |
| 2015-03-18 | 26.83 |
| 2015-03-17 | 37.23 |
| 2015-03-16 | 14.36 |
| 2015-03-13 | 14.36 |
| 2015-03-12 | 15.40 |
| 2015-03-11 | 14.36 |
| 2015-03-10 | 14.36 |
| 2015-03-09 | 15.40 |
| 2015-03-06 | 10.20 |
| 2015-03-05 | 12.28 |
| 2015-03-04 | 3.96 |
| 2015-03-03 | 1.88 |
| 2015-03-02 | 3.96 |
| 2015-02-27 | 2.92 |
| 2015-02-26 | 1.88 |
| 2015-02-25 | -0.20 |
| 2015-02-24 | -1.24 |
| 2015-02-23 | -0.20 |
| 2015-02-18 | 0.84 |
| 2015-02-17 | -1.24 |
| 2015-02-16 | 2.92 |
| 2015-02-13 | 1.88 |
| 2015-02-12 | 0.84 |
| 2015-02-11 | 2.92 |
| 2015-02-10 | 2.92 |
| 2015-02-09 | 3.96 |
| 2015-02-06 | 3.96 |
| 2015-02-05 | 1.88 |
| 2015-02-04 | 3.96 |
| 2015-02-03 | 3.96 |
| 2015-02-02 | 3.96 |
| 2015-01-30 | 3.96 |
| 2015-01-29 | 5.00 |
| 2015-01-28 | 3.96 |
| 2015-01-27 | 5.00 |
| 2015-01-26 | 8.12 |
| 2015-01-23 | 8.12 |
| 2015-01-22 | 10.20 |
| 2015-01-21 | 10.20 |
| 2015-01-20 | 10.20 |
| 2015-01-19 | 14.36 |
| 2015-01-16 | 17.48 |
| 2015-01-15 | 17.48 |
| 2015-01-14 | 19.56 |
| 2015-01-13 | 12.28 |
| 2015-01-12 | 17.48 |
| 2015-01-09 | 19.56 |
| 2015-01-08 | 18.52 |
| 2015-01-07 | 18.52 |
| 2015-01-06 | 17.48 |
| 2015-01-05 | 14.36 |
| 2015-01-02 | 16.44 |
| 2014-12-31 | 18.52 |
| 2014-12-30 | 15.40 |
| 2014-12-29 | 17.48 |
| 2014-12-24 | 20.60 |
| 2014-12-23 | 17.48 |
| 2014-12-22 | 18.52 |
| 2014-12-19 | 19.56 |
| 2014-12-18 | 18.52 |
| 2014-12-17 | 18.52 |
| 2014-12-16 | 20.60 |
| 2014-12-15 | 23.71 |
| 2014-12-12 | 23.71 |
| 2014-12-11 | 19.56 |
| 2014-12-10 | 21.64 |
| 2014-12-09 | 18.52 |
| 2014-12-08 | 26.83 |
| 2014-12-05 | 29.95 |
| 2014-12-04 | 27.87 |
| 2014-12-03 | 19.56 |
| 2014-12-02 | 23.71 |
| 2014-12-01 | 21.64 |
| 2014-11-28 | 23.71 |
| 2014-11-27 | 25.79 |
| 2014-11-26 | 26.83 |
| 2014-11-25 | 28.91 |
| 2014-11-24 | 21.64 |
| 2014-11-21 | 20.60 |
| 2014-11-20 | 21.64 |
| 2014-11-19 | 19.56 |
| 2014-11-18 | 17.48 |
| 2014-11-17 | 19.56 |
| 2014-11-14 | 16.44 |
| 2014-11-13 | 16.44 |
| 2014-11-12 | 19.56 |
| 2014-11-11 | 20.60 |
| 2014-11-10 | 21.64 |
| 2014-11-07 | 25.79 |
| 2014-11-06 | 29.95 |
| 2014-11-05 | 21.64 |
| 2014-11-04 | 24.75 |
| 2014-11-03 | 25.79 |
| 2014-10-31 | 24.75 |
| 2014-10-30 | 28.91 |
| 2014-10-29 | 27.87 |
| 2014-10-28 | 25.79 |
| 2014-10-27 | 20.60 |
| 2014-10-24 | 21.64 |
| 2014-10-23 | 21.64 |
| 2014-10-22 | 20.60 |
| 2014-10-21 | 20.60 |
| 2014-10-20 | 24.75 |
| 2014-10-17 | 28.91 |
| 2014-10-16 | 19.56 |
| 2014-10-15 | 29.95 |
| 2014-10-14 | 32.03 |
| 2014-10-13 | 34.11 |
| 2014-10-10 | 34.11 |
| 2014-10-09 | 37.23 |
| 2014-10-08 | 39.31 |
| 2014-10-07 | 43.47 |
| 2014-10-06 | 42.43 |
| 2014-10-03 | 33.07 |
| 2014-09-30 | 35.15 |
| 2014-09-29 | 42.61 |
| 2014-09-26 | 41.67 |
| 2014-09-25 | 44.47 |
| 2014-09-24 | 39.81 |
| 2014-09-23 | 34.22 |
| 2014-09-22 | 39.81 |
| 2014-09-19 | 39.81 |
| 2014-09-18 | 40.74 |
| 2014-09-17 | 40.74 |
| 2014-09-16 | 40.74 |
| 2014-09-15 | 42.61 |
| 2014-09-12 | 43.54 |
| 2014-09-11 | 39.81 |
| 2014-09-10 | 40.74 |
| 2014-09-08 | 35.15 |
| 2014-09-05 | 30.49 |
| 2014-09-04 | 35.15 |
| 2014-09-03 | 43.54 |
| 2014-09-02 | 75.23 |
| 2014-09-01 | 75.23 |
| 2014-08-29 | 76.16 |
| 2014-08-28 | 77.09 |
| 2014-08-27 | 73.37 |
| 2014-08-26 | 61.25 |
| 2014-08-25 | 64.04 |
| 2014-08-22 | 64.04 |
| 2014-08-21 | 64.04 |
| 2014-08-20 | 64.04 |
| 2014-08-19 | 62.18 |
| 2014-08-18 | 64.98 |
| 2014-08-15 | 64.98 |
| 2014-08-14 | 64.04 |
| 2014-08-13 | 64.98 |
| 2014-08-12 | 66.84 |
| 2014-08-11 | 62.18 |
| 2014-08-08 | 59.38 |
| 2014-08-07 | 60.32 |
| 2014-08-06 | 61.25 |
| 2014-08-05 | 60.32 |
| 2014-08-04 | 62.18 |
| 2014-08-01 | 62.18 |
| 2014-07-31 | 63.11 |
| 2014-07-30 | 64.98 |
| 2014-07-29 | 64.98 |
| 2014-07-28 | 61.25 |
| 2014-07-25 | 63.11 |
| 2014-07-24 | 60.32 |
| 2014-07-23 | 56.59 |
| 2014-07-22 | 64.98 |
| 2014-07-21 | 66.84 |
| 2014-07-18 | 67.77 |
| 2014-07-17 | 66.84 |
| 2014-07-16 | 65.91 |
| 2014-07-15 | 65.91 |
| 2014-07-14 | 62.18 |
| 2014-07-11 | 65.91 |
| 2014-07-10 | 66.84 |
| 2014-07-09 | 66.84 |
| 2014-07-08 | 64.04 |
| 2014-07-07 | 64.04 |
| 2014-07-04 | 65.91 |
| 2014-07-03 | 65.91 |
| 2014-07-02 | 64.04 |
| 2014-06-30 | 65.91 |
| 2014-06-27 | 56.59 |
| 2014-06-26 | 64.04 |
| 2014-06-25 | 64.04 |
| 2014-06-24 | 54.72 |
| 2014-06-23 | 63.11 |
| 2014-06-20 | 68.70 |
| 2014-06-19 | 68.70 |
| 2014-06-18 | 66.84 |
| 2014-06-17 | 61.25 |
| 2014-06-16 | 60.32 |
| 2014-06-13 | 59.38 |
| 2014-06-12 | 61.25 |
| 2014-06-11 | 56.59 |
| 2014-06-10 | 61.25 |
| 2014-06-09 | 61.25 |
| 2014-06-06 | 54.72 |
| 2014-06-05 | 58.45 |
| 2014-06-04 | 56.59 |
| 2014-06-03 | 58.45 |
| 2014-05-30 | 56.59 |
| 2014-05-29 | 65.91 |
| 2014-05-28 | 67.77 |
| 2014-05-27 | 60.32 |
| 2014-05-26 | 71.50 |
| 2014-05-23 | 62.18 |
| 2014-05-22 | 60.32 |
| 2014-05-21 | 58.45 |
| 2014-05-20 | 59.38 |
| 2014-05-19 | 51.93 |
| 2014-05-16 | 50.06 |
| 2014-05-15 | 49.13 |
| 2014-05-14 | 45.40 |
| 2014-05-13 | 48.20 |
| 2014-05-12 | 39.81 |
| 2014-05-09 | 46.34 |
| 2014-05-08 | 46.34 |
| 2014-05-07 | 45.40 |
| 2014-05-05 | 44.47 |
| 2014-05-02 | 55.66 |
| 2014-04-30 | 57.52 |
| 2014-04-29 | 57.52 |
| 2014-04-28 | 63.11 |
| 2014-04-25 | 61.25 |
| 2014-04-24 | 60.32 |
| 2014-04-23 | 64.04 |
| 2014-04-22 | 65.91 |
| 2014-04-17 | 64.04 |
| 2014-04-16 | 60.32 |
| 2014-04-15 | 59.38 |
| 2014-04-14 | 67.77 |
| 2014-04-11 | 76.16 |
| 2014-04-10 | 73.37 |
| 2014-04-09 | 70.57 |
| 2014-04-08 | 77.09 |
| 2014-04-07 | 76.16 |
| 2014-04-04 | 76.16 |
| 2014-04-03 | 78.96 |
| 2014-04-02 | 70.57 |
| 2014-04-01 | 77.09 |
| 2014-03-31 | 78.96 |
| 2014-03-28 | 84.55 |
| 2014-03-27 | 77.09 |
| 2014-03-26 | 78.03 |
| 2014-03-25 | 79.89 |
| 2014-03-24 | 84.55 |
| 2014-03-21 | 80.82 |
| 2014-03-20 | 76.16 |
| 2014-03-19 | 76.16 |
| 2014-03-18 | 77.09 |
| 2014-03-17 | 78.03 |
| 2014-03-14 | 78.03 |
| 2014-03-13 | 78.03 |
| 2014-03-12 | 83.62 |
| 2014-03-11 | 78.96 |
| 2014-03-10 | 81.75 |
| 2014-03-07 | 78.96 |
| 2014-03-06 | 78.96 |
| 2014-03-05 | 81.75 |
| 2014-03-04 | 77.09 |
| 2014-03-03 | 81.75 |
| 2014-02-28 | 85.48 |
| 2014-02-27 | 84.55 |
| 2014-02-26 | 78.03 |
| 2014-02-25 | 77.09 |
| 2014-02-24 | 85.48 |
| 2014-02-21 | 85.48 |
| 2014-02-20 | 86.41 |
| 2014-02-19 | 93.87 |
| 2014-02-18 | 92.94 |
| 2014-02-17 | 92.94 |
| 2014-02-14 | 91.07 |
| 2014-02-13 | 90.14 |
| 2014-02-12 | 90.14 |
| 2014-02-11 | 88.28 |
| 2014-02-10 | 90.14 |
| 2014-02-07 | 86.41 |
| 2014-02-06 | 92.94 |
| 2014-02-05 | 88.28 |
| 2014-02-04 | 94.80 |
| 2014-01-30 | 90.14 |
| 2014-01-29 | 91.07 |
| 2014-01-28 | 99.46 |
| 2014-01-27 | 92.94 |
| 2014-01-24 | 94.80 |
| 2014-01-23 | 95.73 |
| 2014-01-22 | 94.80 |
| 2014-01-21 | 93.87 |
| 2014-01-20 | 96.67 |
| 2014-01-17 | 94.80 |
| 2014-01-16 | 99.46 |
| 2014-01-15 | 98.53 |
| 2014-01-14 | 95.73 |
| 2014-01-13 | 97.60 |
| 2014-01-10 | 95.73 |
| 2014-01-09 | 102.26 |
| 2014-01-08 | 101.33 |
| 2014-01-07 | 104.12 |
| 2014-01-06 | 100.40 |
| 2014-01-03 | 96.67 |
| 2014-01-02 | 107.85 |
| 2013-12-31 | 108.78 |
| 2013-12-30 | 105.99 |
| 2013-12-27 | 109.72 |
| 2013-12-24 | 105.06 |
| 2013-12-23 | 108.78 |
| 2013-12-20 | 107.85 |
| 2013-12-19 | 108.78 |
| 2013-12-18 | 118.10 |
| 2013-12-17 | 120.90 |
| 2013-12-16 | 127.43 |
| 2013-12-13 | 129.29 |
| 2013-12-12 | 121.83 |
| 2013-12-11 | 120.90 |
| 2013-12-10 | 131.15 |
| 2013-12-09 | 127.43 |
| 2013-12-06 | 119.97 |
| 2013-12-05 | 123.70 |
| 2013-12-04 | 130.22 |
| 2013-12-03 | 160.98 |
| 2013-12-02 | 95.73 |
| 2013-11-29 | 95.73 |
| 2013-11-28 | 93.87 |
| 2013-11-27 | 93.87 |
| 2013-11-26 | 93.87 |
| 2013-11-25 | 98.53 |
| 2013-11-22 | 95.73 |
| 2013-11-21 | 94.80 |
| 2013-11-20 | 92.94 |
| 2013-11-19 | 90.14 |
| 2013-11-18 | 91.07 |
| 2013-11-15 | 89.21 |
| 2013-11-14 | 87.35 |
| 2013-11-13 | 88.28 |
| 2013-11-12 | 88.28 |
| 2013-11-11 | 90.14 |
| 2013-11-08 | 91.07 |
| 2013-11-07 | 89.21 |
| 2013-11-06 | 90.14 |
| 2013-11-05 | 88.28 |
| 2013-11-04 | 91.07 |
| 2013-11-01 | 91.07 |
| 2013-10-31 | 91.07 |
| 2013-10-30 | 91.07 |
| 2013-10-29 | 90.14 |
| 2013-10-28 | 90.14 |
| 2013-10-25 | 91.07 |
| 2013-10-24 | 88.28 |
| 2013-10-23 | 85.48 |
| 2013-10-22 | 86.41 |
| 2013-10-21 | 81.75 |
| 2013-10-18 | 83.62 |
| 2013-10-17 | 78.96 |
| 2013-10-16 | 78.03 |
| 2013-10-15 | 78.03 |
| 2013-10-11 | 81.75 |
| 2013-10-10 | 78.96 |
| 2013-10-09 | 78.96 |
| 2013-10-08 | 83.62 |
| 2013-10-07 | 78.03 |
| 2013-10-04 | 78.03 |
| 2013-10-03 | 77.09 |
| 2013-10-02 | 82.69 |
| 2013-09-30 | 78.96 |
| 2013-09-27 | 82.69 |
| 2013-09-26 | 82.69 |
| 2013-09-25 | 81.75 |
| 2013-09-24 | 81.75 |
| 2013-09-23 | 85.48 |
| 2013-09-19 | 85.48 |
| 2013-09-18 | 83.62 |
| 2013-09-17 | 78.96 |
| 2013-09-16 | 79.89 |
| 2013-09-13 | 81.75 |
| 2013-09-12 | 80.82 |
| 2013-09-11 | 80.82 |
| 2013-09-10 | 82.69 |
| 2013-09-09 | 80.82 |
| 2013-09-06 | 81.75 |
| 2013-09-05 | 82.69 |
| 2013-09-04 | 85.48 |
| 2013-09-03 | 77.09 |
| 2013-09-02 | 82.69 |
| 2013-08-30 | 82.69 |
| 2013-08-29 | 84.55 |
| 2013-08-28 | 86.41 |
| 2013-08-27 | 84.55 |
| 2013-08-26 | 81.75 |
| 2013-08-23 | 82.69 |
| 2013-08-22 | 85.48 |
| 2013-08-21 | 83.62 |
| 2013-08-20 | 83.62 |
| 2013-08-19 | 84.55 |
| 2013-08-16 | 79.89 |
| 2013-08-15 | 79.89 |
| 2013-08-13 | 83.62 |
| 2013-08-12 | 83.62 |
| 2013-08-09 | 81.75 |
| 2013-08-08 | 86.41 |
| 2013-08-07 | 81.75 |
| 2013-08-06 | 84.55 |
| 2013-08-05 | 82.69 |
| 2013-08-02 | 81.75 |
| 2013-08-01 | 84.55 |
| 2013-07-31 | 84.55 |
| 2013-07-30 | 85.48 |
| 2013-07-29 | 79.89 |
| 2013-07-26 | 80.82 |
| 2013-07-25 | 82.69 |
| 2013-07-24 | 81.75 |
| 2013-07-23 | 79.89 |
| 2013-07-22 | 75.23 |
| 2013-07-19 | 77.09 |
| 2013-07-18 | 77.09 |
| 2013-07-17 | 78.96 |
| 2013-07-16 | 78.96 |
| 2013-07-15 | 77.09 |
| 2013-07-12 | 81.75 |
| 2013-07-11 | 79.89 |
| 2013-07-10 | 79.89 |
| 2013-07-09 | 80.82 |
| 2013-07-08 | 79.89 |
| 2013-07-05 | 78.03 |
| 2013-07-04 | 78.96 |
| 2013-07-03 | 78.03 |
| 2013-07-02 | 80.82 |
| 2013-06-28 | 68.70 |
| 2013-06-27 | 79.89 |
| 2013-06-26 | 80.82 |
| 2013-06-25 | 79.89 |
| 2013-06-24 | 79.89 |
| 2013-06-21 | 79.89 |
| 2013-06-20 | 79.89 |
| 2013-06-19 | 79.89 |
| 2013-06-18 | 79.89 |
| 2013-06-17 | 77.09 |
| 2013-06-14 | 78.96 |
| 2013-06-13 | 81.75 |
| 2013-06-11 | 82.69 |
| 2013-06-10 | 82.69 |
| 2013-06-07 | 80.82 |
| 2013-06-06 | 80.82 |
| 2013-06-05 | 80.82 |
| 2013-06-04 | 83.62 |
| 2013-06-03 | 82.69 |
| 2013-05-31 | 82.69 |
| 2013-05-30 | 82.69 |
| 2013-05-29 | 83.62 |
| 2013-05-28 | 85.48 |
| 2013-05-27 | 81.75 |
| 2013-05-24 | 80.82 |
| 2013-05-23 | 81.75 |
| 2013-05-22 | 82.69 |
| 2013-05-21 | 83.62 |
| 2013-05-20 | 82.69 |
| 2013-05-16 | 82.69 |
| 2013-05-15 | 80.82 |
| 2013-05-14 | 78.03 |
| 2013-05-13 | 77.09 |
| 2013-05-10 | 81.75 |
| 2013-05-09 | 80.82 |
| 2013-05-08 | 79.89 |
| 2013-05-07 | 78.03 |
| 2013-05-06 | 76.16 |
| 2013-05-03 | 74.30 |
| 2013-05-02 | 78.03 |
| 2013-04-30 | 76.16 |
| 2013-04-29 | 72.43 |
| 2013-04-26 | 79.89 |
| 2013-04-25 | 78.03 |
| 2013-04-24 | 79.89 |
| 2013-04-23 | 80.82 |
| 2013-04-22 | 80.82 |
| 2013-04-19 | 80.82 |
| 2013-04-18 | 80.82 |
| 2013-04-17 | 74.30 |
| 2013-04-16 | 83.62 |
| 2013-04-15 | 80.82 |
| 2013-04-12 | 77.09 |
| 2013-04-11 | 81.75 |
| 2013-04-10 | 79.89 |
| 2013-04-09 | 80.82 |
| 2013-04-08 | 84.55 |
| 2013-04-05 | 87.35 |
| 2013-04-03 | 84.55 |
| 2013-04-02 | 92.01 |
| 2013-03-28 | 83.62 |
| 2013-03-27 | 87.35 |
| 2013-03-26 | 84.55 |
| 2013-03-25 | 82.69 |
| 2013-03-22 | 83.62 |
| 2013-03-21 | 83.62 |
| 2013-03-20 | 87.35 |
| 2013-03-19 | 79.89 |
| 2013-03-18 | 78.96 |
| 2013-03-15 | 84.55 |
| 2013-03-14 | 84.55 |
| 2013-03-13 | 85.48 |
| 2013-03-12 | 85.48 |
| 2013-03-11 | 85.48 |
| 2013-03-08 | 90.14 |
| 2013-03-07 | 85.48 |
| 2013-03-06 | 85.48 |
| 2013-03-05 | 86.41 |
| 2013-03-04 | 86.41 |
| 2013-03-01 | 87.35 |
| 2013-02-28 | 92.94 |
| 2013-02-27 | 85.48 |
| 2013-02-26 | 92.01 |
| 2013-02-25 | 92.01 |
| 2013-02-22 | 90.14 |
| 2013-02-21 | 89.21 |
| 2013-02-20 | 92.01 |
| 2013-02-19 | 95.73 |
| 2013-02-18 | 92.01 |
| 2013-02-15 | 81.75 |
| 2013-02-14 | 85.48 |
| 2013-02-08 | 92.01 |
| 2013-02-07 | 86.41 |
| 2013-02-06 | 86.41 |
| 2013-02-05 | 89.21 |
| 2013-02-04 | 88.28 |
| 2013-02-01 | 88.28 |
| 2013-01-31 | 87.35 |
| 2013-01-30 | 87.35 |
| 2013-01-29 | 94.80 |
| 2013-01-28 | 67.77 |
| 2013-01-25 | 59.38 |
| 2013-01-24 | 71.50 |
| 2013-01-23 | 74.30 |
| 2013-01-22 | 74.30 |
| 2013-01-21 | 71.50 |
| 2013-01-18 | 70.57 |
| 2013-01-17 | 71.50 |
| 2013-01-16 | 67.77 |
| 2013-01-15 | 74.30 |
| 2013-01-14 | 67.77 |
| 2013-01-11 | 68.70 |
| 2013-01-10 | 72.43 |
| 2013-01-09 | 81.75 |
| 2013-01-08 | 65.91 |
| 2013-01-07 | 63.11 |
| 2013-01-04 | 64.04 |
| 2013-01-03 | 61.25 |
| 2013-01-02 | 64.04 |
| 2012-12-31 | 59.38 |
| 2012-12-28 | 56.59 |
| 2012-12-27 | 51.93 |
| 2012-12-24 | 42.61 |
| 2012-12-21 | 49.13 |
| 2012-12-20 | 49.13 |
| 2012-12-19 | 50.06 |
| 2012-12-18 | 51.00 |
| 2012-12-17 | 50.06 |
| 2012-12-14 | 54.72 |
| 2012-12-13 | 53.79 |
| 2012-12-12 | 52.86 |
| 2012-12-11 | 48.20 |
| 2012-12-10 | 51.93 |
| 2012-12-07 | 45.40 |
| 2012-12-06 | 48.20 |
| 2012-12-05 | 47.27 |
| 2012-12-04 | 44.47 |
| 2012-12-03 | 48.20 |
| 2012-11-30 | 41.67 |
| 2012-11-29 | 41.67 |
| 2012-11-28 | 38.88 |
| 2012-11-27 | 37.01 |
| 2012-11-26 | 37.95 |
| 2012-11-23 | 32.35 |
| 2012-11-22 | 37.01 |
| 2012-11-21 | 36.08 |
| 2012-11-20 | 27.69 |
| 2012-11-19 | 23.97 |
| 2012-11-16 | 17.44 |
| 2012-11-15 | 26.76 |
| 2012-11-14 | 21.17 |
| 2012-11-13 | 24.90 |
| 2012-11-12 | 28.63 |
| 2012-11-09 | 28.63 |
| 2012-11-08 | 19.30 |
| 2012-11-07 | 19.30 |
| 2012-11-06 | 19.30 |
| 2012-11-05 | -3.06 |
| 2012-11-02 | 3.46 |
| 2012-11-01 | 4.39 |
| 2012-10-31 | 0.66 |
| 2012-10-30 | 6.26 |
| 2012-10-29 | 7.19 |
| 2012-10-26 | 7.19 |
| 2012-10-25 | 9.05 |
| 2012-10-24 | 9.98 |
| 2012-10-22 | -1.20 |
| 2012-10-19 | -1.20 |
| 2012-10-18 | 2.53 |
| 2012-10-17 | 4.39 |
| 2012-10-16 | -2.13 |
| 2012-10-15 | 0.66 |
| 2012-10-12 | -4.93 |
| 2012-10-11 | -2.13 |
| 2012-10-10 | -4.93 |
| 2012-10-09 | -1.20 |
| 2012-10-08 | -0.27 |
| 2012-10-05 | -1.20 |
| 2012-10-04 | 0.66 |
| 2012-10-03 | 0.66 |
| 2012-09-28 | -3.06 |
| 2012-09-27 | 2.53 |
| 2012-09-26 | -0.27 |
| 2012-09-25 | -0.27 |
| 2012-09-24 | -2.13 |
| 2012-09-21 | 4.39 |
| 2012-09-20 | 0.66 |
| 2012-09-19 | -3.06 |
| 2012-09-18 | 2.53 |
| 2012-09-17 | 4.39 |
| 2012-09-14 | -0.27 |
| 2012-09-13 | 1.60 |
| 2012-09-12 | 1.60 |
| 2012-09-11 | 8.12 |
| 2012-09-10 | 6.26 |
| 2012-09-07 | 1.60 |
| 2012-09-06 | 0.66 |
| 2012-09-05 | -1.20 |
| 2012-09-04 | -2.13 |
| 2012-09-03 | 0.66 |
| 2012-08-31 | -3.06 |
| 2012-08-30 | 4.39 |
| 2012-08-29 | 4.39 |
| 2012-08-28 | 4.39 |
| 2012-08-27 | 4.39 |
| 2012-08-24 | 4.39 |
| 2012-08-23 | 4.39 |
| 2012-08-22 | 2.53 |
| 2012-08-21 | 7.19 |
| 2012-08-20 | 1.60 |
| 2012-08-17 | 1.60 |
| 2012-08-16 | 7.19 |
| 2012-08-15 | 10.92 |
| 2012-08-14 | 19.30 |
| 2012-08-13 | 13.71 |
| 2012-08-10 | 13.71 |
| 2012-08-09 | 16.51 |
| 2012-08-08 | 18.37 |
| 2012-08-07 | 23.03 |
| 2012-08-06 | 21.17 |
| 2012-08-03 | 21.17 |
| 2012-08-02 | 30.49 |
| 2012-08-01 | 37.01 |
| 2012-07-31 | 20.24 |
| 2012-07-30 | 23.03 |
| 2012-07-27 | 24.90 |
| 2012-07-26 | 28.63 |
| 2012-07-25 | 34.22 |
| 2012-07-24 | 34.22 |
| 2012-07-23 | 34.22 |
| 2012-07-20 | 34.22 |
| 2012-07-19 | 46.34 |
| 2012-07-18 | 46.34 |
| 2012-07-17 | 36.08 |
| 2012-07-16 | 45.40 |
| 2012-07-13 | 43.54 |
| 2012-07-12 | 47.27 |
| 2012-07-11 | 47.27 |
| 2012-07-10 | 40.74 |
| 2012-07-09 | 43.54 |
| 2012-07-06 | 48.20 |
| 2012-07-05 | 46.34 |
| 2012-07-04 | 51.93 |
| 2012-07-03 | 53.79 |
| 2012-06-29 | 52.86 |
| 2012-06-28 | 52.86 |
| 2012-06-27 | 57.52 |
| 2012-06-26 | 57.52 |
| 2012-06-25 | 57.52 |
| 2012-06-22 | 57.52 |
| 2012-06-21 | 57.52 |
| 2012-06-20 | 57.52 |
| 2012-06-19 | 57.52 |
| 2012-06-18 | 50.06 |
| 2012-06-15 | 57.52 |
| 2012-06-14 | 61.25 |
| 2012-06-13 | 60.32 |
| 2012-06-12 | 60.32 |
| 2012-06-11 | 60.32 |
| 2012-06-08 | 59.38 |
| 2012-06-07 | 56.59 |
| 2012-06-06 | 56.59 |
| 2012-06-05 | 61.25 |
| 2012-06-04 | 55.66 |
| 2012-06-01 | 61.25 |
| 2012-05-31 | 60.32 |
| 2012-05-30 | 49.13 |
| 2012-05-29 | 55.66 |
| 2012-05-28 | 52.86 |
| 2012-05-25 | 52.86 |
| 2012-05-24 | 51.93 |
| 2012-05-23 | 54.72 |
| 2012-05-22 | 56.59 |
| 2012-05-21 | 49.13 |
| 2012-05-18 | 51.93 |
| 2012-05-17 | 54.72 |
| 2012-05-16 | 54.72 |
| 2012-05-15 | 54.72 |
| 2012-05-14 | 57.52 |
| 2012-05-11 | 55.66 |
| 2012-05-10 | 60.32 |
| 2012-05-09 | 63.11 |
| 2012-05-08 | 63.11 |
| 2012-05-07 | 60.32 |
| 2012-05-04 | 64.04 |
| 2012-05-03 | 64.04 |
| 2012-05-02 | 63.11 |
| 2012-04-30 | 64.98 |
| 2012-04-27 | 65.91 |
| 2012-04-26 | 65.91 |
| 2012-04-25 | 65.91 |
| 2012-04-24 | 65.91 |
| 2012-04-23 | 68.70 |
| 2012-04-20 | 65.91 |
| 2012-04-19 | 66.84 |
| 2012-04-18 | 70.57 |
| 2012-04-17 | 68.70 |
| 2012-04-16 | 67.77 |
| 2012-04-13 | 64.98 |
| 2012-04-12 | 64.04 |
| 2012-04-11 | 68.70 |
| 2012-04-10 | 70.57 |
| 2012-04-05 | 71.50 |
| 2012-04-03 | 59.38 |
| 2012-04-02 | 64.98 |
| 2012-03-30 | 65.91 |
| 2012-03-29 | 65.91 |
| 2012-03-28 | 63.11 |
| 2012-03-27 | 63.11 |
| 2012-03-26 | 58.45 |
| 2012-03-23 | 60.32 |
| 2012-03-22 | 60.32 |
| 2012-03-21 | 58.45 |
| 2012-03-20 | 58.45 |
| 2012-03-19 | 68.70 |
| 2012-03-16 | 63.11 |
| 2012-03-15 | 63.11 |
| 2012-03-14 | 72.43 |
| 2012-03-13 | 68.70 |
| 2012-03-12 | 69.64 |
| 2012-03-09 | 67.77 |
| 2012-03-08 | 67.77 |
| 2012-03-07 | 67.77 |
| 2012-03-06 | 71.50 |
| 2012-03-05 | 71.50 |
| 2012-03-02 | 70.57 |
| 2012-03-01 | 65.91 |
| 2012-02-29 | 72.43 |
| 2012-02-28 | 72.43 |
| 2012-02-27 | 70.57 |
| 2012-02-24 | 63.11 |
| 2012-02-23 | 76.16 |
| 2012-02-22 | 75.23 |
| 2012-02-21 | 71.50 |
| 2012-02-20 | 76.16 |
| 2012-02-17 | 75.23 |
| 2012-02-16 | 75.23 |
| 2012-02-15 | 75.23 |
| 2012-02-14 | 75.23 |
| 2012-02-13 | 75.23 |
| 2012-02-10 | 68.70 |
| 2012-02-09 | 67.77 |
| 2012-02-08 | 65.91 |
| 2012-02-07 | 58.45 |
| 2012-02-06 | 56.59 |
| 2012-02-03 | 61.25 |
| 2012-02-02 | 58.45 |
| 2012-02-01 | 53.79 |
| 2012-01-31 | 52.86 |
| 2012-01-30 | 48.20 |
| 2012-01-27 | 36.08 |
| 2012-01-26 | 39.81 |
| 2012-01-20 | 29.56 |
| 2012-01-19 | 23.97 |
| 2012-01-18 | 17.44 |
| 2012-01-17 | 13.71 |
| 2012-01-16 | 13.71 |
| 2012-01-13 | 11.85 |
| 2012-01-12 | 14.64 |
| 2012-01-11 | 14.64 |
| 2012-01-10 | 14.64 |
| 2012-01-09 | 11.85 |
| 2012-01-06 | 9.05 |
| 2012-01-05 | 16.51 |
| 2012-01-04 | 16.51 |
| 2012-01-03 | 16.51 |
| 2011-12-30 | 16.51 |
| 2011-12-29 | 16.51 |
| 2011-12-28 | 17.44 |
| 2011-12-23 | 14.64 |
| 2011-12-22 | 12.78 |
| 2011-12-21 | 12.78 |
| 2011-12-20 | 12.78 |
| 2011-12-19 | 13.71 |
| 2011-12-16 | 11.85 |
| 2011-12-15 | 12.78 |
| 2011-12-14 | 9.98 |
| 2011-12-13 | 8.12 |
| 2011-12-12 | 9.98 |
| 2011-12-09 | 9.98 |
| 2011-12-08 | 9.98 |
| 2011-12-07 | 9.98 |
| 2011-12-06 | 9.98 |
| 2011-12-05 | 9.98 |
| 2011-12-02 | 9.05 |
| 2011-12-01 | 9.05 |
| 2011-11-30 | 9.05 |
| 2011-11-29 | 10.92 |
| 2011-11-28 | 10.92 |
| 2011-11-25 | 9.98 |
| 2011-11-24 | 9.98 |
| 2011-11-23 | 9.98 |
| 2011-11-22 | 9.05 |
| 2011-11-21 | 9.98 |
| 2011-11-18 | 7.19 |
| 2011-11-17 | 5.32 |
| 2011-11-16 | 9.98 |
| 2011-11-15 | 9.98 |
| 2011-11-14 | 9.98 |
| 2011-11-11 | 6.26 |
| 2011-11-10 | 6.26 |
| 2011-11-09 | 9.98 |
| 2011-11-08 | 5.32 |
| 2011-11-07 | 3.46 |
| 2011-11-04 | 5.32 |
| 2011-11-03 | 4.39 |
| 2011-11-02 | 4.39 |
| 2011-11-01 | 1.60 |
| 2011-10-31 | 2.53 |
| 2011-10-28 | 0.66 |
| 2011-10-27 | 1.60 |
| 2011-10-26 | -4.93 |
| 2011-10-25 | -3.06 |
| 2011-10-24 | -4.93 |
| 2011-10-21 | -5.86 |
| 2011-10-20 | -6.79 |
| 2011-10-19 | -6.79 |
| 2011-10-18 | -4.93 |
| 2011-10-17 | -3.06 |
| 2011-10-14 | -2.13 |
| 2011-10-13 | -4.93 |
| 2011-10-12 | -8.66 |
| 2011-10-11 | -14.25 |
| 2011-10-10 | -9.59 |
| 2011-10-07 | -17.05 |
| 2011-10-06 | -17.98 |
| 2011-10-04 | -17.98 |
| 2011-10-03 | -17.05 |
| 2011-09-30 | -17.05 |
| 2011-09-28 | -22.64 |
| 2011-09-27 | -9.59 |
| 2011-09-26 | -23.57 |
| 2011-09-23 | -19.84 |
| 2011-09-22 | -20.77 |
| 2011-09-21 | -11.45 |
| 2011-09-20 | -9.59 |
| 2011-09-19 | -9.59 |
| 2011-09-16 | -7.73 |
| 2011-09-15 | -14.25 |
| 2011-09-14 | -6.79 |
| 2011-09-12 | -6.79 |
| 2011-09-09 | -6.79 |
| 2011-09-08 | -9.59 |
| 2011-09-07 | -9.59 |
| 2011-09-06 | -9.59 |
| 2011-09-05 | -6.79 |
| 2011-09-02 | -4.00 |
| 2011-09-01 | -2.13 |
| 2011-08-31 | -6.79 |
| 2011-08-30 | -6.79 |
| 2011-08-29 | -4.93 |
| 2011-08-26 | -4.93 |
| 2011-08-25 | -4.93 |
| 2011-08-24 | -6.79 |
| 2011-08-23 | -6.79 |
| 2011-08-22 | -7.73 |
| 2011-08-19 | -6.79 |
| 2011-08-18 | -5.86 |
| 2011-08-17 | -4.00 |
| 2011-08-16 | -4.00 |
| 2011-08-15 | -4.00 |
| 2011-08-12 | -3.06 |
| 2011-08-11 | -6.79 |
| 2011-08-10 | -6.79 |
| 2011-08-09 | -10.52 |
| 2011-08-08 | -5.86 |
| 2011-08-05 | -3.06 |
| 2011-08-04 | -3.06 |
| 2011-08-03 | -2.13 |
| 2011-08-02 | -2.13 |
| 2011-08-01 | -2.13 |
| 2011-07-29 | -1.20 |
| 2011-07-28 | -4.00 |
| 2011-07-27 | -0.27 |
| 2011-07-26 | -1.20 |
| 2011-07-25 | -4.00 |
| 2011-07-22 | -2.13 |
| 2011-07-21 | 1.60 |
| 2011-07-20 | -3.06 |
| 2011-07-19 | 2.53 |
| 2011-07-18 | -4.00 |
| 2011-07-15 | 0.66 |
| 2011-07-14 | 1.60 |
| 2011-07-13 | -6.79 |
| 2011-07-12 | -7.73 |
| 2011-07-11 | -5.86 |
| 2011-07-08 | -4.00 |
| 2011-07-07 | -4.93 |
| 2011-07-06 | -3.06 |
| 2011-07-05 | -3.06 |
| 2011-07-04 | -3.06 |
| 2011-06-30 | -0.27 |
| 2011-06-29 | -1.20 |
| 2011-06-28 | -3.06 |
| 2011-06-27 | -2.13 |
| 2011-06-24 | -2.13 |
| 2011-06-23 | -3.06 |
| 2011-06-22 | -4.00 |
| 2011-06-21 | -4.00 |
| 2011-06-20 | -2.13 |
| 2011-06-17 | 0.66 |
| 2011-06-16 | 2.53 |
| 2011-06-15 | 6.26 |
| 2011-06-14 | -0.39 |
| 2011-06-13 | -0.39 |
| 2011-06-10 | 5.43 |
| 2011-06-09 | 1.28 |
| 2011-06-08 | 3.77 |
| 2011-06-07 | 8.75 |
| 2011-06-03 | 8.75 |
| 2011-06-02 | 9.58 |
| 2011-06-01 | 10.41 |
| 2011-05-31 | 12.90 |
| 2011-05-30 | 17.05 |
| 2011-05-27 | 5.43 |
| 2011-05-26 | 11.24 |
| 2011-05-25 | 6.26 |
| 2011-05-24 | 7.92 |
| 2011-05-23 | 7.09 |
| 2011-05-20 | 10.41 |
| 2011-05-19 | 16.22 |
| 2011-05-18 | 51.91 |
| 2011-05-17 | 51.91 |
| 2011-05-16 | 51.91 |
| 2011-05-13 | 51.91 |
| 2011-05-12 | 51.91 |
| 2011-05-11 | 51.91 |
| 2011-05-09 | 53.57 |
| 2011-05-06 | 53.57 |
| 2011-05-05 | 51.08 |
| 2011-05-04 | 50.25 |
| 2011-05-03 | 53.57 |
| 2011-04-29 | 54.40 |
| 2011-04-28 | 53.57 |
| 2011-04-27 | 56.06 |
| 2011-04-26 | 58.55 |
| 2011-04-21 | 58.55 |
| 2011-04-20 | 66.02 |
| 2011-04-19 | 61.87 |
| 2011-04-18 | 66.86 |
| 2011-04-15 | 69.35 |
| 2011-04-14 | 56.06 |
| 2011-04-13 | 56.06 |
| 2011-04-12 | 57.72 |
| 2011-04-11 | 57.72 |
| 2011-04-08 | 55.23 |
| 2011-04-07 | 61.87 |
| 2011-04-06 | 63.53 |
| 2011-04-04 | 58.55 |
| 2011-04-01 | 49.42 |
| 2011-03-31 | 41.95 |
| 2011-03-30 | 42.78 |
| 2011-03-29 | 44.44 |
| 2011-03-28 | 50.25 |
| 2011-03-25 | 49.42 |
| 2011-03-24 | 45.27 |
| 2011-03-23 | 51.08 |
| 2011-03-22 | 45.27 |
| 2011-03-21 | 45.27 |
| 2011-03-18 | 45.27 |
| 2011-03-17 | 41.95 |
| 2011-03-16 | 54.40 |
| 2011-03-15 | 45.27 |
| 2011-03-14 | 51.91 |
| 2011-03-11 | 51.91 |
| 2011-03-10 | 51.91 |
| 2011-03-09 | 56.06 |
| 2011-03-08 | 51.08 |
| 2011-03-07 | 49.42 |
| 2011-03-04 | 52.74 |
| 2011-03-03 | 51.08 |
| 2011-03-02 | 57.72 |
| 2011-03-01 | 57.72 |
| 2011-02-28 | 57.72 |
| 2011-02-25 | 57.72 |
| 2011-02-24 | 51.08 |
| 2011-02-23 | 56.06 |
| 2011-02-22 | 60.21 |
| 2011-02-21 | 63.53 |
| 2011-02-18 | 65.19 |
| 2011-02-17 | 65.19 |
| 2011-02-16 | 70.18 |
| 2011-02-15 | 66.02 |
| 2011-02-14 | 62.70 |
| 2011-02-11 | 66.02 |
| 2011-02-10 | 66.02 |
| 2011-02-09 | 64.36 |
| 2011-02-08 | 72.67 |
| 2011-02-07 | 72.67 |
| 2011-02-02 | 72.67 |
| 2011-02-01 | 66.02 |
| 2011-01-31 | 66.02 |
| 2011-01-28 | 66.02 |
| 2011-01-27 | 67.69 |
| 2011-01-26 | 71.01 |
| 2011-01-25 | 80.97 |
| 2011-01-24 | 60.21 |
| 2011-01-21 | 66.02 |
| 2011-01-20 | 66.02 |
| 2011-01-19 | 69.35 |
| 2011-01-18 | 66.02 |
| 2011-01-17 | 67.69 |
| 2011-01-14 | 70.18 |
| 2011-01-13 | 66.86 |
| 2011-01-12 | 66.86 |
| 2011-01-11 | 61.04 |
| 2011-01-10 | 65.19 |
| 2011-01-07 | 67.69 |
| 2011-01-06 | 66.02 |
| 2011-01-05 | 61.04 |
| 2011-01-04 | 57.72 |
| 2011-01-03 | 56.06 |
| 2010-12-31 | 56.06 |
| 2010-12-30 | 57.72 |
| 2010-12-29 | 57.72 |
| 2010-12-28 | 51.91 |
| 2010-12-24 | 57.72 |
| 2010-12-23 | 57.72 |
| 2010-12-22 | 62.70 |
| 2010-12-21 | 58.55 |
| 2010-12-20 | 58.55 |
| 2010-12-17 | 58.55 |
| 2010-12-16 | 58.55 |
| 2010-12-15 | 61.87 |
| 2010-12-14 | 57.72 |
| 2010-12-13 | 59.38 |
| 2010-12-10 | 60.21 |
| 2010-12-09 | 64.36 |
| 2010-12-08 | 62.70 |
| 2010-12-07 | 58.55 |
| 2010-12-06 | 66.02 |
| 2010-12-03 | 66.02 |
| 2010-12-02 | 67.69 |
| 2010-12-01 | 76.82 |
| 2010-11-30 | 79.31 |
| 2010-11-29 | 86.78 |
| 2010-11-26 | 79.31 |
| 2010-11-25 | 79.31 |
| 2010-11-24 | 79.31 |
| 2010-11-23 | 74.33 |
| 2010-11-22 | 88.44 |
| 2010-11-19 | 84.29 |
| 2010-11-18 | 84.29 |
| 2010-11-17 | 79.31 |
| 2010-11-16 | 80.97 |
| 2010-11-15 | 89.27 |
| 2010-11-12 | 85.12 |
| 2010-11-11 | 87.61 |
| 2010-11-10 | 85.95 |
| 2010-11-09 | 86.78 |
| 2010-11-08 | 86.78 |
| 2010-11-05 | 91.76 |
| 2010-11-04 | 85.95 |
| 2010-11-03 | 90.93 |
| 2010-11-02 | 90.93 |
| 2010-11-01 | 90.93 |
| 2010-10-29 | 87.61 |
| 2010-10-28 | 89.27 |
| 2010-10-27 | 82.63 |
| 2010-10-26 | 82.63 |
| 2010-10-25 | 86.78 |
| 2010-10-22 | 87.61 |
| 2010-10-21 | 89.27 |
| 2010-10-20 | 86.78 |
| 2010-10-19 | 89.27 |
| 2010-10-18 | 86.78 |
| 2010-10-15 | 88.44 |
| 2010-10-14 | 85.12 |
| 2010-10-13 | 88.44 |
| 2010-10-12 | 89.27 |
| 2010-10-11 | 95.08 |
| 2010-10-08 | 94.25 |
| 2010-10-07 | 95.08 |
| 2010-10-06 | 95.08 |
| 2010-10-05 | 90.10 |
| 2010-10-04 | 90.10 |
| 2010-09-30 | 86.78 |
| 2010-09-29 | 87.61 |
| 2010-09-28 | 87.61 |
| 2010-09-27 | 88.44 |
| 2010-09-24 | 95.08 |
| 2010-09-22 | 94.25 |
| 2010-09-21 | 92.59 |
| 2010-09-20 | 90.93 |
| 2010-09-17 | 89.27 |
| 2010-09-16 | 89.27 |
| 2010-09-15 | 84.29 |
| 2010-09-14 | 89.27 |
| 2010-09-13 | 84.29 |
| 2010-09-10 | 82.63 |
| 2010-09-09 | 88.44 |
| 2010-09-08 | 90.10 |
| 2010-09-07 | 85.12 |
| 2010-09-06 | 94.25 |
| 2010-09-03 | 77.65 |
| 2010-09-02 | 85.95 |
| 2010-09-01 | 85.95 |
| 2010-08-31 | 84.29 |
| 2010-08-30 | 93.42 |
| 2010-08-27 | 88.44 |
| 2010-08-26 | 90.93 |
| 2010-08-25 | 90.93 |
| 2010-08-24 | 90.93 |
| 2010-08-23 | 90.93 |
| 2010-08-20 | 101.72 |
| 2010-08-19 | 102.55 |
| 2010-08-18 | 101.72 |
| 2010-08-17 | 102.55 |
| 2010-08-16 | 102.55 |
| 2010-08-13 | 98.40 |
| 2010-08-12 | 87.61 |
| 2010-08-11 | 97.57 |
| 2010-08-10 | 92.59 |
| 2010-08-09 | 93.42 |
| 2010-08-06 | 95.08 |
| 2010-08-05 | 93.42 |
| 2010-08-04 | 93.42 |
| 2010-08-03 | 95.08 |
| 2010-08-02 | 90.93 |
| 2010-07-30 | 95.08 |
| 2010-07-29 | 85.95 |
| 2010-07-28 | 96.74 |
| 2010-07-27 | 92.59 |
| 2010-07-26 | 96.74 |
| 2010-07-23 | 98.40 |
| 2010-07-22 | 95.08 |
| 2010-07-21 | 97.57 |
| 2010-07-20 | 90.10 |
| 2010-07-19 | 84.29 |
| 2010-07-16 | 84.29 |
| 2010-07-15 | 83.46 |
| 2010-07-14 | 84.29 |
| 2010-07-13 | 90.93 |
| 2010-07-12 | 89.27 |
| 2010-07-09 | 90.10 |
| 2010-07-08 | 90.93 |
| 2010-07-07 | 83.46 |
| 2010-07-06 | 90.93 |
| 2010-07-05 | 85.12 |
| 2010-07-02 | 90.93 |
| 2010-06-30 | 87.61 |
| 2010-06-29 | 97.57 |
| 2010-06-28 | 86.78 |
| 2010-06-25 | 86.78 |
| 2010-06-24 | 95.08 |
| 2010-06-23 | 95.08 |
| 2010-06-22 | 87.61 |
| 2010-06-21 | 94.25 |
| 2010-06-18 | 94.25 |
| 2010-06-17 | 103.38 |
| 2010-06-15 | 103.38 |
| 2010-06-14 | 103.38 |
| 2010-06-11 | 99.23 |
| 2010-06-10 | 99.23 |
| 2010-06-09 | 82.63 |
| 2010-06-08 | 89.27 |
| 2010-06-07 | 82.63 |
| 2010-06-04 | 90.93 |
| 2010-06-03 | 95.08 |
| 2010-06-02 | 99.23 |
| 2010-06-01 | 95.91 |
| 2010-05-31 | 97.57 |
| 2010-05-28 | 93.42 |
| 2010-05-27 | 95.08 |
| 2010-05-26 | 90.93 |
| 2010-05-25 | 76.82 |
| 2010-05-24 | 95.91 |
| 2010-05-20 | 90.93 |
| 2010-05-19 | 95.08 |
| 2010-05-18 | 99.23 |
| 2010-05-17 | 107.53 |
| 2010-05-14 | 103.38 |
| 2010-05-13 | 107.53 |
| 2010-05-12 | 107.53 |
| 2010-05-11 | 105.87 |
| 2010-05-10 | 107.53 |
| 2010-05-07 | 107.53 |
| 2010-05-06 | 111.68 |
| 2010-05-05 | 128.28 |
| 2010-05-04 | 136.59 |
| 2010-05-03 | 136.59 |
| 2010-04-30 | 128.28 |
| 2010-04-29 | 115.83 |
| 2010-04-28 | 119.98 |
| 2010-04-27 | 124.13 |
| 2010-04-26 | 124.13 |
| 2010-04-23 | 119.98 |
| 2010-04-22 | 115.83 |
| 2010-04-21 | 128.28 |
| 2010-04-20 | 140.74 |
| 2010-04-19 | 124.13 |
| 2010-04-16 | 136.59 |
| 2010-04-15 | 144.89 |
| 2010-04-14 | 136.59 |
| 2010-04-13 | 136.59 |
| 2010-04-12 | 153.19 |
| 2010-04-09 | 119.98 |
| 2010-04-08 | 107.53 |
| 2010-04-07 | 111.68 |
| 2010-04-01 | 104.21 |
| 2010-03-31 | 107.53 |
| 2010-03-30 | 111.68 |
| 2010-03-29 | 111.68 |
| 2010-03-26 | 119.98 |
| 2010-03-25 | 111.68 |
| 2010-03-24 | 111.68 |
| 2010-03-23 | 115.83 |
| 2010-03-22 | 115.83 |
| 2010-03-19 | 124.13 |
| 2010-03-18 | 128.28 |
| 2010-03-17 | 111.68 |
| 2010-03-16 | 115.83 |
| 2010-03-15 | 111.68 |
| 2010-03-12 | 115.83 |
| 2010-03-11 | 119.98 |
| 2010-03-10 | 124.13 |
| 2010-03-09 | 124.13 |
| 2010-03-08 | 124.13 |
| 2010-03-05 | 136.59 |
| 2010-03-04 | 107.53 |
| 2010-03-03 | 115.83 |
| 2010-03-02 | 93.42 |
| 2010-03-01 | 92.59 |
| 2010-02-26 | 95.08 |
| 2010-02-25 | 97.57 |
| 2010-02-24 | 95.91 |
| 2010-02-23 | 88.44 |
| 2010-02-22 | 85.95 |
| 2010-02-19 | 97.57 |
| 2010-02-18 | 91.76 |
| 2010-02-17 | 89.27 |
| 2010-02-12 | 90.93 |
| 2010-02-11 | 95.08 |
| 2010-02-10 | 95.08 |
| 2010-02-09 | 95.08 |
| 2010-02-08 | 84.29 |
| 2010-02-05 | 85.12 |
| 2010-02-04 | 95.08 |
| 2010-02-03 | 98.40 |
| 2010-02-02 | 99.23 |
| 2010-02-01 | 93.42 |
| 2010-01-29 | 97.57 |
| 2010-01-28 | 84.29 |
| 2010-01-27 | 83.46 |
| 2010-01-26 | 94.25 |
| 2010-01-25 | 99.23 |
| 2010-01-22 | 103.38 |
| 2010-01-21 | 105.87 |
| 2010-01-20 | 111.68 |
| 2010-01-19 | 115.83 |
| 2010-01-18 | 115.83 |
| 2010-01-15 | 107.53 |
| 2010-01-14 | 95.08 |
| 2010-01-13 | 95.91 |
| 2010-01-12 | 99.23 |
| 2010-01-11 | 90.10 |
| 2010-01-08 | 85.12 |
| 2010-01-07 | 90.93 |
| 2010-01-06 | 87.61 |
| 2010-01-05 | 86.78 |
| 2010-01-04 | 84.29 |
| 2009-12-31 | 84.29 |
| 2009-12-30 | 80.97 |
| 2009-12-29 | 84.29 |
| 2009-12-28 | 89.27 |
| 2009-12-24 | 84.29 |
| 2009-12-23 | 82.63 |
| 2009-12-22 | 82.63 |
| 2009-12-21 | 80.97 |
| 2009-12-18 | 80.97 |
| 2009-12-17 | 82.63 |
| 2009-12-16 | 86.78 |
| 2009-12-15 | 90.93 |
| 2009-12-14 | 89.27 |
| 2009-12-11 | 90.10 |
| 2009-12-10 | 100.06 |
| 2009-12-09 | 94.25 |
| 2009-12-08 | 100.06 |
| 2009-12-07 | 96.74 |
| 2009-12-04 | 96.74 |
| 2009-12-03 | 87.61 |
| 2009-12-02 | 92.59 |
| 2009-12-01 | 93.42 |
| 2009-11-30 | 89.27 |
| 2009-11-27 | 79.31 |
| 2009-11-26 | 86.78 |
| 2009-11-25 | 90.93 |
| 2009-11-24 | 90.10 |
| 2009-11-23 | 87.61 |
| 2009-11-20 | 87.61 |
| 2009-11-19 | 91.76 |
| 2009-11-18 | 96.74 |
| 2009-11-17 | 98.40 |
| 2009-11-16 | 103.38 |
| 2009-11-13 | 107.53 |
| 2009-11-12 | 103.38 |
| 2009-11-11 | 100.06 |
| 2009-11-10 | 105.04 |
| 2009-11-09 | 111.68 |
| 2009-11-06 | 100.89 |
| 2009-11-05 | 95.08 |
| 2009-11-04 | 92.59 |
| 2009-11-03 | 91.76 |
| 2009-11-02 | 99.23 |
| 2009-10-30 | 97.57 |
| 2009-10-29 | 111.68 |
| 2009-10-28 | 78.48 |
| 2009-10-27 | 71.01 |
| 2009-10-23 | 77.65 |
| 2009-10-22 | 74.33 |
| 2009-10-21 | 79.31 |
| 2009-10-20 | 75.99 |
| 2009-10-19 | 77.65 |
| 2009-10-16 | 71.84 |
| 2009-10-15 | 76.82 |
| 2009-10-14 | 77.65 |
| 2009-10-13 | 78.48 |
| 2009-10-12 | 80.14 |
| 2009-10-09 | 75.99 |
| 2009-10-08 | 76.82 |
| 2009-10-07 | 77.65 |
| 2009-10-06 | 80.97 |
| 2009-10-05 | 72.67 |
| 2009-10-02 | 72.67 |
| 2009-09-30 | 75.99 |
| 2009-09-29 | 73.50 |
| 2009-09-28 | 80.97 |
| 2009-09-25 | 91.76 |
| 2009-09-24 | 84.29 |
| 2009-09-23 | 91.76 |
| 2009-09-22 | 104.21 |
| 2009-09-21 | 106.70 |
| 2009-09-18 | 119.98 |
| 2009-09-17 | 119.98 |
| 2009-09-16 | 144.89 |
| 2009-09-15 | 165.64 |
| 2009-09-14 | 89.27 |
| 2009-09-11 | 63.53 |
| 2009-09-10 | 58.55 |
| 2009-09-09 | 61.04 |
| 2009-09-08 | 69.35 |
| 2009-09-07 | 64.36 |
| 2009-09-04 | 53.57 |
| 2009-09-03 | 53.57 |
| 2009-09-02 | 45.27 |
| 2009-09-01 | 45.27 |
| 2009-08-31 | 46.93 |
| 2009-08-28 | 51.91 |
| 2009-08-27 | 53.57 |
| 2009-08-26 | 49.42 |
| 2009-08-25 | 50.25 |
| 2009-08-24 | 53.57 |
| 2009-08-21 | 50.25 |
| 2009-08-20 | 49.42 |
| 2009-08-19 | 45.27 |
| 2009-08-18 | 51.91 |
| 2009-08-17 | 53.57 |
| 2009-08-14 | 58.55 |
| 2009-08-13 | 58.55 |
| 2009-08-12 | 57.72 |
| 2009-08-11 | 56.06 |
| 2009-08-10 | 59.38 |
| 2009-08-07 | 60.21 |
| 2009-08-06 | 73.50 |
| 2009-08-05 | 71.84 |
| 2009-08-04 | 73.50 |
| 2009-08-03 | 75.99 |
| 2009-07-31 | 67.69 |
| 2009-07-30 | 63.53 |
| 2009-07-29 | 61.87 |
| 2009-07-28 | 53.57 |
| 2009-07-27 | 56.89 |
| 2009-07-24 | 59.38 |
| 2009-07-23 | 53.57 |
| 2009-07-22 | 52.74 |
| 2009-07-21 | 49.42 |
| 2009-07-20 | 51.08 |
| 2009-07-17 | 46.93 |
| 2009-07-16 | 49.42 |
| 2009-07-15 | 56.06 |
| 2009-07-14 | 45.27 |
| 2009-07-13 | 40.29 |
| 2009-07-10 | 39.46 |
| 2009-07-09 | 42.78 |
| 2009-07-08 | 35.31 |
| 2009-07-07 | 41.12 |
| 2009-07-06 | 41.12 |
| 2009-07-03 | 34.48 |
| 2009-07-02 | 37.80 |
| 2009-06-30 | 52.74 |
| 2009-06-29 | 73.50 |
| 2009-06-26 | 70.18 |
| 2009-06-25 | 80.97 |
| 2009-06-24 | 84.29 |
| 2009-06-23 | 77.65 |
| 2009-06-22 | 77.65 |
| 2009-06-19 | 84.29 |
| 2009-06-18 | 84.29 |
| 2009-06-17 | 74.33 |
| 2009-06-16 | 67.69 |
| 2009-06-15 | 80.97 |
| 2009-06-12 | 90.93 |
| 2009-06-11 | 76.82 |
| 2009-06-10 | 75.99 |
| 2009-06-09 | 82.63 |
| 2009-06-08 | 46.10 |
| 2009-06-05 | 46.93 |
| 2009-06-04 | 52.74 |
| 2009-06-03 | 22.03 |
| 2009-06-02 | 21.20 |
| 2009-06-01 | 22.03 |
| 2009-05-29 | 20.37 |
| 2009-05-27 | 22.86 |
| 2009-05-26 | 24.52 |
| 2009-05-25 | 23.69 |
| 2009-05-22 | 17.88 |
| 2009-05-21 | 17.88 |
| 2009-05-20 | 16.22 |
| 2009-05-19 | 19.54 |
| 2009-05-18 | 23.69 |
| 2009-05-15 | 18.71 |
| 2009-05-14 | 11.24 |
| 2009-05-13 | 12.07 |
| 2009-05-12 | 2.94 |
| 2009-05-11 | 12.07 |
| 2009-05-08 | 12.90 |
| 2009-05-07 | 1.28 |
| 2009-05-06 | 3.77 |
| 2009-05-05 | -0.39 |
| 2009-05-04 | -3.71 |
| 2009-04-30 | -8.69 |
| 2009-04-29 | -12.01 |
| 2009-04-28 | -12.01 |
| 2009-04-27 | -8.69 |
| 2009-04-24 | -0.39 |
| 2009-04-23 | -2.88 |
| 2009-04-22 | -2.88 |
| 2009-04-21 | 7.92 |
| 2009-04-20 | 7.92 |
| 2009-04-17 | -0.39 |
| 2009-04-16 | 4.60 |
| 2009-04-15 | -7.03 |
| 2009-04-14 | -8.69 |
| 2009-04-09 | -16.16 |
| 2009-04-08 | -13.67 |
| 2009-04-07 | -14.50 |
| 2009-04-06 | -11.18 |
| 2009-04-03 | -15.33 |
| 2009-04-02 | -14.50 |
| 2009-04-01 | -16.99 |
| 2009-03-31 | -16.99 |
| 2009-03-30 | -21.14 |
| 2009-03-27 | -21.14 |
| 2009-03-26 | -16.99 |
| 2009-03-25 | -18.65 |
| 2009-03-24 | -8.69 |
| 2009-03-23 | -5.37 |
| 2009-03-20 | -10.35 |
| 2009-03-19 | -10.35 |
| 2009-03-18 | -10.35 |
| 2009-03-17 | -10.35 |
| 2009-03-16 | -8.69 |
| 2009-03-13 | -8.69 |
| 2009-03-12 | -8.69 |
| 2009-03-11 | -8.69 |
| 2009-03-10 | -12.01 |
| 2009-03-09 | -10.35 |
| 2009-03-06 | -9.52 |
| 2009-03-05 | -8.69 |
| 2009-03-04 | -10.35 |
| 2009-03-03 | -8.69 |
| 2009-03-02 | -8.69 |
| 2009-02-27 | -8.69 |
| 2009-02-26 | -5.37 |
| 2009-02-25 | -5.37 |
| 2009-02-24 | 6.26 |
| 2009-02-23 | -8.69 |
| 2009-02-20 | -8.69 |
| 2009-02-19 | -10.35 |
| 2009-02-18 | -10.35 |
| 2009-02-17 | -9.52 |
| 2009-02-16 | -9.52 |
| 2009-02-13 | -11.18 |
| 2009-02-12 | -12.01 |
| 2009-02-11 | -12.01 |
| 2009-02-10 | -12.01 |
| 2009-02-09 | -12.84 |
| 2009-02-06 | -12.84 |
| 2009-02-05 | -8.69 |
| 2009-02-04 | -10.35 |
| 2009-02-03 | -11.18 |
| 2009-02-02 | -17.82 |
| 2009-01-30 | -20.31 |
| 2009-01-29 | -10.35 |
| 2009-01-23 | -10.35 |
| 2009-01-22 | -10.35 |
| 2009-01-21 | -10.35 |
| 2009-01-20 | -10.35 |
| 2009-01-19 | -17.82 |
| 2009-01-16 | -17.82 |
| 2009-01-15 | -7.03 |
| 2009-01-14 | -7.03 |
| 2009-01-13 | -10.35 |
| 2009-01-12 | -5.37 |
| 2009-01-09 | -0.39 |
| 2009-01-08 | -10.35 |
| 2009-01-07 | -0.39 |
| 2009-01-06 | -4.54 |
| 2009-01-05 | -8.69 |
| 2009-01-02 | -9.52 |
| 2008-12-31 | -12.84 |
| 2008-12-30 | -12.84 |
| 2008-12-29 | -2.05 |
| 2008-12-24 | -25.29 |
| 2008-12-23 | -25.29 |
| 2008-12-22 | -25.29 |
| 2008-12-19 | -25.29 |
| 2008-12-18 | -25.29 |
| 2008-12-17 | -16.99 |
| 2008-12-16 | -16.99 |
| 2008-12-15 | -16.99 |
| 2008-12-12 | -16.99 |
| 2008-12-11 | -16.99 |
| 2008-12-10 | -21.97 |
| 2008-12-09 | -23.63 |
| 2008-12-08 | -31.10 |
| 2008-12-05 | -31.10 |
| 2008-12-04 | -41.06 |
| 2008-12-03 | -36.91 |
| 2008-12-02 | -43.55 |
| 2008-12-01 | -39.40 |
| 2008-11-28 | -47.70 |
| 2008-11-27 | -42.72 |
| 2008-11-26 | -29.44 |
| 2008-11-25 | -37.74 |
| 2008-11-24 | -37.74 |
| 2008-11-21 | -32.76 |
| 2008-11-20 | -29.44 |
| 2008-11-19 | -29.44 |
| 2008-11-18 | -21.14 |
| 2008-11-17 | -12.84 |
| 2008-11-14 | -12.84 |
| 2008-11-13 | -12.84 |
| 2008-11-12 | -12.84 |
| 2008-11-11 | -11.18 |
| 2008-11-10 | -7.86 |
| 2008-11-07 | -18.65 |
| 2008-11-06 | -18.65 |
| 2008-11-05 | -16.99 |
| 2008-11-04 | -21.97 |
| 2008-11-03 | -40.23 |
| 2008-10-31 | -32.76 |
| 2008-10-30 | -32.76 |
| 2008-10-29 | -35.25 |
| 2008-10-28 | -25.29 |
| 2008-10-27 | -58.49 |
| 2008-10-24 | -26.95 |
| 2008-10-23 | -16.99 |
| 2008-10-22 | -12.84 |
| 2008-10-21 | -9.52 |
| 2008-10-20 | -8.69 |
| 2008-10-17 | -1.22 |
| 2008-10-16 | 5.43 |
| 2008-10-15 | 21.20 |
| 2008-10-14 | 22.03 |
| 2008-10-13 | 17.05 |
| 2008-10-10 | 17.05 |
| 2008-10-09 | 17.88 |
| 2008-10-08 | 16.22 |
| 2008-10-06 | 17.88 |
| 2008-10-03 | 19.54 |
| 2008-10-02 | 20.37 |
| 2008-09-30 | 18.71 |
| 2008-09-29 | 20.37 |
| 2008-09-26 | 21.20 |
| 2008-09-25 | 22.03 |
| 2008-09-24 | 27.84 |
| 2008-09-23 | 31.99 |
| 2008-09-22 | 31.99 |
| 2008-09-19 | 39.46 |
| 2008-09-18 | 32.82 |
| 2008-09-17 | 47.76 |
| 2008-09-16 | 47.76 |
| 2008-09-12 | 51.91 |
| 2008-09-11 | 56.06 |
| 2008-09-10 | 67.69 |
| 2008-09-09 | 67.69 |
| 2008-09-08 | 65.19 |
| 2008-09-05 | 65.19 |
| 2008-09-04 | 74.33 |
| 2008-09-03 | 74.33 |
| 2008-09-02 | 74.33 |
| 2008-09-01 | 74.33 |
| 2008-08-29 | 72.67 |
| 2008-08-28 | 72.67 |
| 2008-08-27 | 74.33 |
| 2008-08-26 | 74.33 |
| 2008-08-25 | 74.33 |
| 2008-08-21 | 74.33 |
| 2008-08-20 | 69.35 |
| 2008-08-19 | 68.52 |
| 2008-08-18 | 70.18 |
| 2008-08-15 | 74.33 |
| 2008-08-14 | 77.65 |
| 2008-08-13 | 82.63 |
| 2008-08-12 | 86.78 |
| 2008-08-11 | 86.78 |
| 2008-08-08 | 87.61 |
| 2008-08-07 | 87.61 |
| 2008-08-05 | 89.27 |
| 2008-08-04 | 89.27 |
| 2008-08-01 | 90.93 |
| 2008-07-31 | 90.93 |
| 2008-07-30 | 90.93 |
| 2008-07-29 | 90.93 |
| 2008-07-28 | 99.23 |
| 2008-07-25 | 95.91 |
| 2008-07-24 | 95.91 |
| 2008-07-23 | 99.23 |
| 2008-07-22 | 99.23 |
| 2008-07-21 | 95.08 |
| 2008-07-18 | 99.23 |
| 2008-07-17 | 100.06 |
| 2008-07-16 | 97.57 |
| 2008-07-15 | 90.93 |
| 2008-07-14 | 101.72 |
| 2008-07-11 | 105.87 |
| 2008-07-10 | 100.06 |
| 2008-07-09 | 100.89 |
| 2008-07-08 | 103.38 |
| 2008-07-07 | 104.21 |
| 2008-07-04 | 103.38 |
| 2008-07-03 | 102.55 |
| 2008-07-02 | 102.55 |
| 2008-06-30 | 106.70 |
| 2008-06-27 | 105.04 |
| 2008-06-26 | 105.04 |
| 2008-06-25 | 99.23 |
| 2008-06-24 | 99.23 |
| 2008-06-23 | 103.38 |
| 2008-06-20 | 103.38 |
| 2008-06-19 | 106.70 |
| 2008-06-18 | 115.83 |
| 2008-06-17 | 105.87 |
| 2008-06-16 | 119.98 |
| 2008-06-13 | 128.28 |
| 2008-06-12 | 124.13 |
| 2008-06-11 | 132.43 |
| 2008-06-10 | 140.74 |
| 2008-06-06 | 149.04 |
| 2008-06-05 | 140.74 |
| 2008-06-04 | 153.19 |
| 2008-06-03 | 153.19 |
| 2008-06-02 | 161.49 |
| 2008-05-30 | 157.34 |
| 2008-05-29 | 157.34 |
| 2008-05-28 | 161.49 |
| 2008-05-27 | 182.24 |
| 2008-05-26 | 207.15 |
| 2008-05-23 | 173.94 |
| 2008-05-22 | 178.09 |
| 2008-05-21 | 182.24 |
| 2008-05-20 | 178.09 |
| 2008-05-19 | 190.54 |
| 2008-05-16 | 194.69 |
| 2008-05-15 | 190.54 |
| 2008-05-14 | 182.24 |
| 2008-05-13 | 179.48 |
| 2008-05-09 | 168.44 |
| 2008-05-08 | 172.12 |
| 2008-05-07 | 164.77 |
| 2008-05-06 | 175.80 |
| 2008-05-05 | 161.09 |
| 2008-05-02 | 161.09 |
| 2008-04-30 | 161.09 |
| 2008-04-29 | 194.18 |
| 2008-04-28 | 194.18 |
| 2008-04-25 | 190.51 |
| 2008-04-24 | 183.15 |
| 2008-04-23 | 186.83 |
| 2008-04-22 | 190.51 |
| 2008-04-21 | 183.15 |
| 2008-04-18 | 212.57 |
| 2008-04-17 | 212.57 |
| 2008-04-16 | 216.25 |
| 2008-04-15 | 216.25 |
| 2008-04-14 | 205.22 |
| 2008-04-11 | 205.22 |
| 2008-04-10 | 194.18 |
| 2008-04-09 | 197.86 |
| 2008-04-08 | 197.86 |
| 2008-04-07 | 201.54 |
| 2008-04-03 | 205.22 |
| 2008-04-02 | 205.22 |
| 2008-04-01 | 197.86 |
| 2008-03-31 | 197.86 |
| 2008-03-28 | 194.18 |
| 2008-03-27 | 190.51 |
| 2008-03-26 | 186.83 |
| 2008-03-25 | 183.15 |
| 2008-03-20 | 164.77 |
| 2008-03-19 | 183.15 |
| 2008-03-18 | 179.48 |
| 2008-03-17 | 201.54 |
| 2008-03-14 | 208.89 |
| 2008-03-13 | 208.89 |
| 2008-03-12 | 223.60 |
| 2008-03-11 | 205.22 |
| 2008-03-10 | 219.93 |
| 2008-03-07 | 234.64 |
| 2008-03-06 | 249.34 |
| 2008-03-05 | 253.02 |
| 2008-03-04 | 253.02 |
| 2008-03-03 | 260.38 |
| 2008-02-29 | 275.09 |
| 2008-02-28 | 267.73 |
| 2008-02-27 | 267.73 |
| 2008-02-26 | 253.02 |
| 2008-02-25 | 249.34 |
| 2008-02-22 | 267.73 |
| 2008-02-21 | 275.09 |
| 2008-02-20 | 260.38 |
| 2008-02-19 | 275.09 |
| 2008-02-18 | 275.09 |
| 2008-02-15 | 227.28 |
| 2008-02-14 | 216.25 |
| 2008-02-13 | 216.25 |
| 2008-02-12 | 212.57 |
| 2008-02-11 | 208.89 |
| 2008-02-06 | 216.25 |
| 2008-02-05 | 223.60 |
| 2008-02-04 | 219.93 |
| 2008-02-01 | 223.60 |
| 2008-01-31 | 216.25 |
| 2008-01-30 | 219.93 |
| 2008-01-29 | 249.34 |
| 2008-01-28 | 275.09 |
| 2008-01-25 | 194.18 |
| 2008-01-24 | 194.18 |
| 2008-01-23 | 186.83 |
| 2008-01-22 | 208.89 |
| 2008-01-21 | 282.44 |
| 2008-01-18 | 282.44 |
| 2008-01-17 | 319.21 |
| 2008-01-16 | 326.57 |
| 2008-01-15 | 370.70 |
| 2008-01-14 | 385.40 |
| 2008-01-11 | 385.40 |
| 2008-01-10 | 385.40 |
| 2008-01-09 | 370.70 |
| 2008-01-08 | 385.40 |
| 2008-01-07 | 407.47 |
| 2008-01-04 | 429.53 |
| 2008-01-03 | 436.89 |
| 2008-01-02 | 422.18 |
| 2007-12-31 | 458.95 |
| 2007-12-28 | 429.53 |
| 2007-12-27 | 429.53 |
| 2007-12-24 | 451.60 |
| 2007-12-21 | 451.60 |
| 2007-12-20 | 429.53 |
| 2007-12-19 | 429.53 |
| 2007-12-18 | 378.05 |
| 2007-12-17 | 429.53 |
| 2007-12-14 | 473.66 |
| 2007-12-13 | 473.66 |
| 2007-12-12 | 488.37 |
| 2007-12-11 | 488.37 |
| 2007-12-10 | 495.72 |
| 2007-12-07 | 495.72 |
| 2007-12-06 | 517.79 |
| 2007-12-05 | 532.50 |
| 2007-12-04 | 532.50 |
| 2007-12-03 | 525.14 |
| 2007-11-30 | 576.62 |
| 2007-11-29 | 510.43 |
| 2007-11-28 | 495.72 |
| 2007-11-27 | 451.60 |
| 2007-11-26 | 466.31 |
| 2007-11-23 | 481.01 |
| 2007-11-22 | 473.66 |
| 2007-11-21 | 510.43 |
| 2007-11-20 | 488.37 |
| 2007-11-19 | 503.08 |
| 2007-11-16 | 488.37 |
| 2007-11-15 | 525.14 |
| 2007-11-14 | 532.50 |
| 2007-11-13 | 510.43 |
| 2007-11-12 | 532.50 |
| 2007-11-09 | 547.21 |
| 2007-11-08 | 547.21 |
| 2007-11-07 | 583.98 |
| 2007-11-06 | 613.40 |
| 2007-11-05 | 620.75 |
| 2007-11-02 | 694.30 |
| 2007-11-01 | 679.59 |
| 2007-10-31 | 709.01 |
| 2007-10-30 | 767.84 |
| 2007-10-29 | 782.55 |
| 2007-10-26 | 620.75 |
| 2007-10-25 | 539.85 |
| 2007-10-24 | 510.43 |
| 2007-10-23 | 525.14 |
| 2007-10-22 | 488.37 |
| 2007-10-18 | 547.21 |
| 2007-10-17 | 495.72 |
| 2007-10-16 | 539.85 |
| 2007-10-15 | 613.40 |
| 2007-10-12 | 613.40 |
| 2007-10-11 | 650.17 |
| 2007-10-10 | 697.98 |
| 2007-10-09 | 683.33 |
| 2007-10-08 | 727.26 |
| 2007-10-05 | 719.94 |
| 2007-10-04 | 727.26 |
| 2007-10-03 | 690.65 |
| 2007-10-02 | 763.86 |
| 2007-09-28 | 741.90 |
| 2007-09-27 | 734.58 |
| 2007-09-25 | 727.26 |
| 2007-09-24 | 756.54 |
| 2007-09-21 | 837.07 |
| 2007-09-20 | 851.71 |
| 2007-09-19 | 873.68 |
| 2007-09-18 | 910.28 |
| 2007-09-17 | 961.53 |
| 2007-09-14 | 990.81 |
| 2007-09-13 | 1,034.74 |
| 2007-09-12 | 968.85 |
| 2007-09-11 | 976.17 |
| 2007-09-10 | 983.49 |
| 2007-09-07 | 924.92 |
| 2007-09-06 | 881.00 |
| 2007-09-05 | 888.32 |
| 2007-09-04 | 910.28 |
| 2007-09-03 | 939.56 |
| 2007-08-31 | 902.96 |
| 2007-08-30 | 895.64 |
| 2007-08-29 | 895.64 |
| 2007-08-28 | 873.68 |
| 2007-08-27 | 954.21 |
| 2007-08-24 | 946.89 |
| 2007-08-23 | 961.53 |
| 2007-08-22 | 917.60 |
| 2007-08-21 | 829.75 |
| 2007-08-20 | 844.39 |
| 2007-08-17 | 785.83 |
| 2007-08-16 | 946.89 |
| 2007-08-15 | 1,107.95 |
| 2007-08-14 | 1,144.55 |
| 2007-08-13 | 998.13 |
| 2007-08-10 | 1,049.38 |
| 2007-08-09 | 1,129.91 |
| 2007-08-08 | 837.07 |
| 2007-08-07 | 763.86 |
| 2007-08-06 | 983.49 |
| 2007-08-03 | 1,166.51 |
| 2007-08-02 | 588.16 |
| 2007-08-01 | 683.33 |
| 2007-07-31 | 683.33 |
| 2007-07-30 | 588.16 |
| 2007-07-27 | 544.24 |
| 2007-07-26 | 573.52 |
| 2007-07-25 | 610.13 |
| 2007-07-24 | 624.77 |
| 2007-07-23 | 602.80 |
| 2007-07-20 | 624.77 |
| 2007-07-19 | 624.77 |
| 2007-07-18 | 668.69 |
| 2007-07-17 | 595.48 |
| 2007-07-16 | 580.84 |
| 2007-07-13 | 588.16 |
| 2007-07-12 | 624.77 |
| 2007-07-11 | 617.45 |
| 2007-07-10 | 624.77 |
| 2007-07-09 | 639.41 |
| 2007-07-06 | 639.41 |
| 2007-07-05 | 624.77 |
| 2007-07-04 | 676.01 |
| 2007-07-03 | 536.92 |
| 2007-06-29 | 595.48 |
| 2007-06-28 | 624.77 |
| 2007-06-27 | 646.73 |
| 2007-06-26 | 705.30 |
| 2007-06-25 | 771.18 |
| 2007-06-22 | 690.65 |
| 2007-06-21 | 595.48 |
| 2007-06-20 | 456.39 |
| 2007-06-18 | 449.07 |
| 2007-06-15 | 412.46 |
| 2007-06-14 | 566.20 |
| 2007-06-13 | 661.37 |
| 2007-06-12 | 734.58 |
| 2007-06-11 | 610.13 |
| 2007-06-08 | 449.07 |
| 2007-06-07 | 434.42 |
| 2007-06-06 | 324.61 |
| 2007-06-05 | 324.61 |
| 2007-06-04 | 324.61 |
| 2007-06-01 | 266.04 |
| 2007-05-31 | 236.76 |
| 2007-05-30 | 207.48 |
| 2007-05-29 | 214.80 |
| 2007-05-28 | 211.14 |
| 2007-05-25 | 196.50 |
| 2007-05-23 | 196.50 |
| 2007-05-22 | 195.03 |
| 2007-05-21 | 191.48 |
| 2007-05-18 | 195.03 |
| 2007-05-17 | 198.59 |
| 2007-05-16 | 187.92 |
| 2007-05-15 | 184.37 |
| 2007-05-14 | 184.37 |
| 2007-05-11 | 184.37 |
| 2007-05-10 | 184.37 |
| 2007-05-09 | 180.81 |
| 2007-05-08 | 170.15 |
| 2007-05-07 | 170.15 |
| 2007-05-04 | 170.15 |
| 2007-05-03 | 166.59 |
| 2007-05-02 | 170.15 |
| 2007-04-30 | 173.70 |
| 2007-04-27 | 170.15 |
| 2007-04-26 | 173.70 |
| 2007-04-25 | 173.70 |
| 2007-04-24 | 177.26 |
| 2007-04-23 | 180.81 |
| 2007-04-20 | 198.59 |
| 2007-04-19 | 191.48 |
| 2007-04-18 | 195.03 |
| 2007-04-17 | 195.03 |
| 2007-04-16 | 187.92 |
| 2007-04-13 | 187.92 |
| 2007-04-12 | 184.37 |
| 2007-04-11 | 184.37 |
| 2007-04-10 | 184.37 |
| 2007-04-04 | 184.37 |
| 2007-04-03 | 184.37 |
| 2007-04-02 | 184.37 |
| 2007-03-30 | 187.92 |
| 2007-03-29 | 184.37 |
| 2007-03-28 | 180.81 |
| 2007-03-27 | 184.37 |
| 2007-03-26 | 184.37 |
| 2007-03-23 | 184.37 |
| 2007-03-22 | 180.81 |
| 2007-03-21 | 187.92 |
| 2007-03-20 | 180.81 |
| 2007-03-19 | 177.26 |
| 2007-03-16 | 177.26 |
| 2007-03-15 | 177.26 |
| 2007-03-14 | 177.26 |
| 2007-03-13 | 180.81 |
| 2007-03-12 | 180.81 |
| 2007-03-09 | 180.81 |
| 2007-03-08 | 180.81 |
| 2007-03-07 | 180.81 |
| 2007-03-06 | 177.26 |
| 2007-03-05 | 173.70 |
| 2007-03-02 | 180.81 |
| 2007-03-01 | 184.37 |
| 2007-02-28 | 184.37 |
| 2007-02-27 | 195.03 |
| 2007-02-26 | 202.14 |
| 2007-02-23 | 177.26 |
| 2007-02-22 | 177.26 |
| 2007-02-21 | 173.70 |
| 2007-02-16 | 173.70 |
| 2007-02-15 | 177.26 |
| 2007-02-14 | 173.70 |
| 2007-02-13 | 173.70 |
| 2007-02-12 | 177.26 |
| 2007-02-09 | 166.59 |
| 2007-02-08 | 163.04 |
| 2007-02-07 | 163.04 |
| 2007-02-06 | 166.59 |
| 2007-02-05 | 159.49 |
| 2007-02-02 | 155.93 |
| 2007-02-01 | 159.49 |
| 2007-01-31 | 159.49 |
| 2007-01-30 | 155.93 |
| 2007-01-29 | 159.49 |
| 2007-01-26 | 163.04 |
| 2007-01-25 | 163.04 |
| 2007-01-24 | 163.04 |
| 2007-01-23 | 163.04 |
| 2007-01-22 | 159.49 |
| 2007-01-19 | 163.04 |
| 2007-01-18 | 152.38 |
| 2007-01-17 | 148.82 |
| 2007-01-16 | 145.27 |
| 2007-01-15 | 145.27 |
| 2007-01-12 | 145.27 |
| 2007-01-11 | 134.60 |
| 2007-01-10 | 152.38 |
| 2007-01-09 | 155.93 |
| 2007-01-08 | 131.05 |
| 2007-01-05 | 131.05 |
| 2007-01-04 | 123.94 |
| 2007-01-03 | 120.38 |
| 2007-01-02 | 123.94 |
| 2006-12-29 | 123.94 |
| 2006-12-28 | 123.94 |
| 2006-12-27 | 131.05 |
| 2006-12-22 | 134.60 |
| 2006-12-21 | 138.16 |
| 2006-12-20 | 138.16 |
| 2006-12-19 | 138.16 |
| 2006-12-18 | 141.71 |
| 2006-12-15 | 141.71 |
| 2006-12-14 | 141.71 |
| 2006-12-13 | 141.71 |
| 2006-12-12 | 148.82 |
| 2006-12-11 | 148.82 |
| 2006-12-08 | 148.82 |
| 2006-12-07 | 148.82 |
| 2006-12-06 | 148.82 |
| 2006-12-05 | 145.27 |
| 2006-12-04 | 148.82 |
| 2006-12-01 | 148.82 |
| 2006-11-30 | 148.82 |
| 2006-11-29 | 145.27 |
| 2006-11-28 | 148.82 |
| 2006-11-27 | 148.82 |
| 2006-11-24 | 152.38 |
| 2006-11-23 | 155.93 |
| 2006-11-22 | 148.82 |
| 2006-11-21 | 152.38 |
| 2006-11-20 | 148.82 |
| 2006-11-17 | 145.27 |
| 2006-11-16 | 145.27 |
| 2006-11-15 | 145.27 |
| 2006-11-14 | 145.27 |
| 2006-11-13 | 145.27 |
| 2006-11-10 | 148.82 |
| 2006-11-09 | 152.38 |
| 2006-11-08 | 152.38 |
| 2006-11-07 | 152.38 |
| 2006-11-06 | 155.93 |
| 2006-11-03 | 152.38 |
| 2006-11-02 | 152.38 |
| 2006-11-01 | 152.38 |
| 2006-10-31 | 152.38 |
| 2006-10-27 | 152.38 |
| 2006-10-26 | 155.93 |
| 2006-10-25 | 155.93 |
| 2006-10-24 | 155.93 |
| 2006-10-23 | 155.93 |
| 2006-10-20 | 159.49 |
| 2006-10-19 | 163.04 |
| 2006-10-18 | 163.04 |
| 2006-10-17 | 163.04 |
| 2006-10-16 | 159.49 |
| 2006-10-13 | 159.49 |
| 2006-10-12 | 166.59 |
| 2006-10-11 | 177.26 |
| 2006-10-10 | 177.26 |
| 2006-10-09 | 170.15 |
| 2006-10-06 | 168.73 |
| 2006-10-05 | 165.28 |
| 2006-10-04 | 168.73 |
| 2006-10-03 | 172.17 |
| 2006-09-29 | 175.62 |
| 2006-09-28 | 175.62 |
| 2006-09-27 | 172.17 |
| 2006-09-26 | 161.84 |
| 2006-09-25 | 172.17 |
| 2006-09-22 | 179.06 |
| 2006-09-21 | 192.84 |
| 2006-09-20 | 210.07 |
| 2006-09-19 | 216.96 |
| 2006-09-18 | 223.85 |
| 2006-09-15 | 216.96 |
| 2006-09-14 | 223.85 |
| 2006-09-13 | 223.85 |
| 2006-09-12 | 223.85 |
| 2006-09-11 | 223.85 |
| 2006-09-08 | 223.85 |
| 2006-09-07 | 223.85 |
| 2006-09-06 | 223.85 |
| 2006-09-05 | 220.41 |
| 2006-09-04 | 216.96 |
| 2006-09-01 | 213.52 |
| 2006-08-31 | 216.96 |
| 2006-08-30 | 216.96 |
| 2006-08-29 | 223.85 |
| 2006-08-28 | 223.85 |
| 2006-08-25 | 223.85 |
| 2006-08-24 | 220.41 |
| 2006-08-23 | 220.41 |
| 2006-08-22 | 220.41 |
| 2006-08-21 | 220.41 |
| 2006-08-18 | 223.85 |
| 2006-08-17 | 223.85 |
| 2006-08-16 | 223.85 |
| 2006-08-15 | 227.30 |
| 2006-08-14 | 227.30 |
| 2006-08-11 | 223.85 |
| 2006-08-10 | 227.30 |
| 2006-08-09 | 227.30 |
| 2006-08-08 | 223.85 |
| 2006-08-07 | 223.85 |
| 2006-08-04 | 230.74 |
| 2006-08-03 | 230.74 |
| 2006-08-02 | 227.30 |
| 2006-08-01 | 227.30 |
| 2006-07-31 | 227.30 |
| 2006-07-28 | 223.85 |
| 2006-07-27 | 234.19 |
| 2006-07-26 | 234.19 |
| 2006-07-25 | 230.74 |
| 2006-07-24 | 230.74 |
| 2006-07-21 | 237.63 |
| 2006-07-20 | 230.74 |
| 2006-07-19 | 237.63 |
| 2006-07-18 | 230.74 |
| 2006-07-17 | 230.74 |
| 2006-07-14 | 230.74 |
| 2006-07-13 | 241.08 |
| 2006-07-12 | 241.08 |
| 2006-07-11 | 241.08 |
| 2006-07-10 | 230.74 |
| 2006-07-07 | 230.74 |
| 2006-07-06 | 234.19 |
| 2006-07-05 | 230.74 |
| 2006-07-04 | 230.74 |
| 2006-07-03 | 223.85 |
| 2006-06-30 | 230.74 |
| 2006-06-29 | 227.30 |
| 2006-06-28 | 223.85 |
| 2006-06-27 | 223.85 |
| 2006-06-26 | 223.85 |
| 2006-06-23 | 220.41 |
| 2006-06-22 | 220.41 |
| 2006-06-21 | 220.41 |
| 2006-06-20 | 220.41 |
| 2006-06-19 | 227.30 |
| 2006-06-16 | 227.30 |
| 2006-06-15 | 220.41 |
| 2006-06-14 | 220.41 |
| 2006-06-13 | 220.41 |
| 2006-06-12 | 220.41 |
| 2006-06-09 | 220.41 |
| 2006-06-08 | 220.41 |
| 2006-06-07 | 220.41 |
| 2006-06-06 | 220.41 |
| 2006-06-05 | 223.85 |
| 2006-06-02 | 223.85 |
| 2006-06-01 | 234.19 |
| 2006-05-30 | 234.19 |
| 2006-05-29 | 230.74 |
| 2006-05-26 | 234.19 |
| 2006-05-25 | 230.74 |
| 2006-05-24 | 244.52 |
| 2006-05-23 | 244.52 |
| 2006-05-22 | 242.46 |
| 2006-05-19 | 248.92 |
| 2006-05-18 | 248.92 |
| 2006-05-17 | 248.92 |
| 2006-05-16 | 242.46 |
| 2006-05-15 | 242.46 |
| 2006-05-12 | 248.92 |
| 2006-05-11 | 248.92 |
| 2006-05-10 | 255.38 |
| 2006-05-09 | 255.38 |
| 2006-05-08 | 248.92 |
| 2006-05-04 | 242.46 |
| 2006-05-03 | 242.46 |
| 2006-05-02 | 235.99 |
| 2006-04-28 | 235.99 |
| 2006-04-27 | 235.99 |
| 2006-04-26 | 248.92 |
| 2006-04-25 | 248.92 |
| 2006-04-24 | 248.92 |
| 2006-04-21 | 248.92 |
| 2006-04-20 | 242.46 |
| 2006-04-19 | 242.46 |
| 2006-04-18 | 255.38 |
| 2006-04-13 | 255.38 |
| 2006-04-12 | 248.92 |
| 2006-04-11 | 255.38 |
| 2006-04-10 | 261.84 |
| 2006-04-07 | 268.30 |
| 2006-04-06 | 268.30 |
| 2006-04-04 | 261.84 |
| 2006-04-03 | 261.84 |
| 2006-03-31 | 255.38 |
| 2006-03-30 | 248.92 |
| 2006-03-29 | 248.92 |
| 2006-03-28 | 242.46 |
| 2006-03-27 | 248.92 |
| 2006-03-24 | 242.46 |
| 2006-03-23 | 242.46 |
| 2006-03-22 | 242.46 |
| 2006-03-21 | 242.46 |
| 2006-03-20 | 248.92 |
| 2006-03-17 | 248.92 |
| 2006-03-16 | 255.38 |
| 2006-03-15 | 248.92 |
| 2006-03-14 | 248.92 |
| 2006-03-13 | 248.92 |
| 2006-03-10 | 242.46 |
| 2006-03-09 | 235.99 |
| 2006-03-08 | 235.99 |
| 2006-03-07 | 242.46 |
| 2006-03-06 | 268.30 |
| 2006-03-03 | 255.38 |
| 2006-03-02 | 248.92 |
| 2006-03-01 | 242.46 |
| 2006-02-28 | 242.46 |
| 2006-02-27 | 242.46 |
| 2006-02-24 | 248.92 |
| 2006-02-23 | 248.92 |
| 2006-02-22 | 248.92 |
| 2006-02-21 | 248.92 |
| 2006-02-20 | 248.92 |
| 2006-02-17 | 255.38 |
| 2006-02-16 | 255.38 |
| 2006-02-15 | 248.92 |
| 2006-02-14 | 255.38 |
| 2006-02-13 | 255.38 |
| 2006-02-10 | 248.92 |
| 2006-02-09 | 255.38 |
| 2006-02-08 | 248.92 |
| 2006-02-07 | 235.99 |
| 2006-02-06 | 235.99 |
| 2006-02-03 | 229.53 |
| 2006-02-02 | 229.53 |
| 2006-02-01 | 229.53 |
| 2006-01-27 | 229.53 |
| 2006-01-26 | 229.53 |
| 2006-01-25 | 229.53 |
| 2006-01-24 | 229.53 |
| 2006-01-23 | 229.53 |
| 2006-01-20 | 229.53 |
| 2006-01-19 | 229.53 |
| 2006-01-18 | 223.07 |
| 2006-01-17 | 223.07 |
| 2006-01-16 | 223.07 |
| 2006-01-13 | 223.07 |
| 2006-01-12 | 223.07 |
| 2006-01-11 | 223.07 |
| 2006-01-10 | 223.07 |
| 2006-01-09 | 229.53 |
| 2006-01-06 | 223.07 |
| 2006-01-05 | 223.07 |
| 2006-01-04 | 223.07 |
| 2006-01-03 | 223.07 |
| 2005-12-30 | 229.53 |
| 2005-12-29 | 223.07 |
| 2005-12-28 | 229.53 |
| 2005-12-23 | 223.07 |
| 2005-12-22 | 223.07 |
| 2005-12-21 | 223.07 |
| 2005-12-20 | 223.07 |
| 2005-12-19 | 223.07 |
| 2005-12-16 | 229.53 |
| 2005-12-15 | 229.53 |
| 2005-12-14 | 248.92 |
| 2005-12-13 | 216.61 |
| 2005-12-12 | 213.38 |
| 2005-12-09 | 216.61 |
| 2005-12-08 | 216.61 |
| 2005-12-07 | 219.84 |
| 2005-12-06 | 219.84 |
| 2005-12-05 | 219.84 |
| 2005-12-02 | 219.84 |
| 2005-12-01 | 213.38 |
| 2005-11-30 | 210.15 |
| 2005-11-29 | 206.92 |
| 2005-11-28 | 210.15 |
| 2005-11-25 | 210.15 |
| 2005-11-24 | 210.15 |
| 2005-11-23 | 216.61 |
| 2005-11-22 | 219.84 |
| 2005-11-21 | 216.61 |
| 2005-11-18 | 206.92 |
| 2005-11-17 | 206.92 |
| 2005-11-16 | 206.92 |
| 2005-11-15 | 206.92 |
| 2005-11-14 | 206.92 |
| 2005-11-11 | 213.38 |
| 2005-11-10 | 210.15 |
| 2005-11-09 | 216.61 |
| 2005-11-08 | 223.07 |
| 2005-11-07 | 210.15 |
| 2005-11-04 | 223.07 |
| 2005-11-03 | 213.38 |
| 2005-11-02 | 210.15 |
| 2005-11-01 | 210.15 |
| 2005-10-31 | 206.92 |
| 2005-10-28 | 203.69 |
| 2005-10-27 | 216.61 |
| 2005-10-26 | 216.61 |
| 2005-10-25 | 223.07 |
| 2005-10-24 | 223.07 |
| 2005-10-21 | 229.53 |
| 2005-10-20 | 229.53 |
| 2005-10-19 | 223.07 |
| 2005-10-18 | 223.07 |
| 2005-10-17 | 229.53 |
| 2005-10-14 | 229.53 |
| 2005-10-13 | 229.53 |
| 2005-10-12 | 229.53 |
| 2005-10-10 | 229.53 |
| 2005-10-07 | 235.99 |
| 2005-10-06 | 234.70 |
| 2005-10-05 | 234.70 |
| 2005-10-04 | 241.02 |
| 2005-10-03 | 228.39 |
| 2005-09-30 | 234.70 |
| 2005-09-29 | 228.39 |
| 2005-09-28 | 228.39 |
| 2005-09-27 | 228.39 |
| 2005-09-26 | 228.39 |
| 2005-09-23 | 234.70 |
| 2005-09-22 | 234.70 |
| 2005-09-21 | 241.02 |
| 2005-09-20 | 253.65 |
| 2005-09-16 | 253.65 |
| 2005-09-15 | 253.65 |
| 2005-09-14 | 253.65 |
| 2005-09-13 | 253.65 |
| 2005-09-12 | 253.65 |
| 2005-09-09 | 247.33 |
| 2005-09-08 | 247.33 |
| 2005-09-07 | 253.65 |
| 2005-09-06 | 247.33 |
| 2005-09-05 | 247.33 |
| 2005-09-02 | 253.65 |
| 2005-09-01 | 247.33 |
| 2005-08-31 | 247.33 |
| 2005-08-30 | 247.33 |
| 2005-08-29 | 241.02 |
| 2005-08-26 | 253.65 |
| 2005-08-25 | 247.33 |
| 2005-08-24 | 253.65 |
| 2005-08-23 | 253.65 |
| 2005-08-22 | 253.65 |
| 2005-08-19 | 253.65 |
| 2005-08-18 | 253.65 |
| 2005-08-17 | 259.96 |
| 2005-08-16 | 259.96 |
| 2005-08-15 | 259.96 |
| 2005-08-12 | 253.65 |
| 2005-08-11 | 259.96 |
| 2005-08-10 | 259.96 |
| 2005-08-09 | 259.96 |
| 2005-08-08 | 253.65 |
| 2005-08-05 | 253.65 |
| 2005-08-04 | 259.96 |
| 2005-08-03 | 253.65 |
| 2005-08-02 | 266.28 |
| 2005-08-01 | 259.96 |
| 2005-07-29 | 259.96 |
| 2005-07-28 | 259.96 |
| 2005-07-27 | 259.96 |
| 2005-07-26 | 259.96 |
| 2005-07-25 | 259.96 |
| 2005-07-22 | 259.96 |
| 2005-07-21 | 259.96 |
| 2005-07-20 | 259.96 |
| 2005-07-19 | 259.96 |
| 2005-07-18 | 259.96 |
| 2005-07-15 | 259.96 |
| 2005-07-14 | 266.28 |
| 2005-07-13 | 266.28 |
| 2005-07-12 | 259.96 |
| 2005-07-11 | 266.28 |
| 2005-07-08 | 266.28 |
| 2005-07-07 | 266.28 |
| 2005-07-06 | 259.96 |
| 2005-07-05 | 266.28 |
| 2005-07-04 | 272.59 |
| 2005-06-30 | 272.59 |
| 2005-06-29 | 272.59 |
| 2005-06-28 | 272.59 |
| 2005-06-27 | 278.91 |
| 2005-06-24 | 272.59 |
| 2005-06-23 | 278.91 |
| 2005-06-22 | 272.59 |
| 2005-06-21 | 272.59 |
| 2005-06-20 | 272.59 |
| 2005-06-17 | 272.59 |
| 2005-06-16 | 272.59 |
| 2005-06-15 | 272.59 |
| 2005-06-14 | 272.59 |
| 2005-06-13 | 278.91 |
| 2005-06-10 | 278.91 |
| 2005-06-09 | 272.59 |
| 2005-06-08 | 272.59 |
| 2005-06-07 | 272.59 |
| 2005-06-06 | 266.28 |
| 2005-06-03 | 272.59 |
| 2005-06-02 | 272.59 |
| 2005-06-01 | 272.59 |
| 2005-05-31 | 272.59 |
| 2005-05-30 | 278.91 |
| 2005-05-27 | 278.91 |
| 2005-05-26 | 278.91 |
| 2005-05-25 | 291.54 |
| 2005-05-24 | 291.54 |
| 2005-05-23 | 291.54 |
| 2005-05-20 | 285.22 |
| 2005-05-19 | 297.85 |
| 2005-05-18 | 295.96 |
| 2005-05-17 | 283.96 |
| 2005-05-13 | 283.96 |
| 2005-05-12 | 289.96 |
| 2005-05-11 | 295.96 |
| 2005-05-10 | 289.96 |
| 2005-05-09 | 283.96 |
| 2005-05-06 | 289.96 |
| 2005-05-05 | 283.96 |
| 2005-05-04 | 289.96 |
| 2005-05-03 | 283.96 |
| 2005-04-29 | 283.96 |
| 2005-04-28 | 289.96 |
| 2005-04-27 | 283.96 |
| 2005-04-26 | 283.96 |
| 2005-04-25 | 283.96 |
| 2005-04-22 | 283.96 |
| 2005-04-21 | 283.96 |
| 2005-04-20 | 289.96 |
| 2005-04-19 | 289.96 |
| 2005-04-18 | 277.96 |
| 2005-04-15 | 289.96 |
| 2005-04-14 | 289.96 |
| 2005-04-13 | 289.96 |
| 2005-04-12 | 295.96 |
| 2005-04-11 | 295.96 |
| 2005-04-08 | 295.96 |
| 2005-04-07 | 289.96 |
| 2005-04-06 | 289.96 |
| 2005-04-04 | 301.96 |
| 2005-04-01 | 301.96 |
| 2005-03-31 | 295.96 |
| 2005-03-30 | 295.96 |
| 2005-03-29 | 283.96 |
| 2005-03-24 | 289.96 |
| 2005-03-23 | 277.96 |
| 2005-03-22 | 289.96 |
| 2005-03-21 | 289.96 |
| 2005-03-18 | 307.96 |
| 2005-03-17 | 301.96 |
| 2005-03-16 | 283.96 |
| 2005-03-15 | 277.96 |
| 2005-03-14 | 283.96 |
| 2005-03-11 | 283.96 |
| 2005-03-10 | 277.96 |
| 2005-03-09 | 277.96 |
| 2005-03-08 | 283.96 |
| 2005-03-07 | 277.96 |
| 2005-03-04 | 277.96 |
| 2005-03-03 | 277.96 |
| 2005-03-02 | 283.96 |
| 2005-03-01 | 289.96 |
| 2005-02-28 | 295.96 |
| 2005-02-25 | 295.96 |
| 2005-02-24 | 289.96 |
| 2005-02-23 | 283.96 |
| 2005-02-22 | 283.96 |
| 2005-02-21 | 289.96 |
| 2005-02-18 | 283.96 |
| 2005-02-17 | 283.96 |
| 2005-02-16 | 277.96 |
| 2005-02-15 | 283.96 |
| 2005-02-14 | 271.96 |
| 2005-02-08 | 271.96 |
| 2005-02-07 | 277.96 |
| 2005-02-04 | 283.96 |
| 2005-02-03 | 265.96 |
| 2005-02-02 | 259.96 |
| 2005-02-01 | 259.96 |
| 2005-01-31 | 259.96 |
| 2005-01-28 | 259.96 |
| 2005-01-27 | 265.96 |
| 2005-01-26 | 253.96 |
| 2005-01-25 | 253.96 |
| 2005-01-24 | 253.96 |
| 2005-01-21 | 253.96 |
| 2005-01-20 | 265.96 |
| 2005-01-19 | 259.96 |
| 2005-01-18 | 253.96 |
| 2005-01-17 | 253.96 |
| 2005-01-14 | 259.96 |
| 2005-01-13 | 253.96 |
| 2005-01-12 | 247.96 |
| 2005-01-11 | 253.96 |
| 2005-01-10 | 253.96 |
| 2005-01-07 | 253.96 |
| 2005-01-06 | 259.96 |
| 2005-01-05 | 253.96 |
| 2005-01-04 | 265.96 |
| 2005-01-03 | 265.96 |
| 2004-12-31 | 265.96 |
| 2004-12-30 | 265.96 |
| 2004-12-29 | 253.96 |
| 2004-12-28 | 259.96 |
| 2004-12-24 | 259.96 |
| 2004-12-23 | 259.96 |
| 2004-12-22 | 265.96 |
| 2004-12-21 | 265.96 |
| 2004-12-20 | 265.96 |
| 2004-12-17 | 259.96 |
| 2004-12-16 | 265.96 |
| 2004-12-15 | 259.96 |
| 2004-12-14 | 259.96 |
| 2004-12-13 | 259.96 |
| 2004-12-10 | 253.96 |
| 2004-12-09 | 259.96 |
| 2004-12-08 | 265.96 |
| 2004-12-07 | 271.96 |
| 2004-12-06 | 271.96 |
| 2004-12-03 | 271.96 |
| 2004-12-02 | 277.96 |
| 2004-12-01 | 277.96 |
| 2004-11-30 | 271.96 |
| 2004-11-29 | 277.96 |
| 2004-11-26 | 271.96 |
| 2004-11-25 | 271.96 |
| 2004-11-24 | 289.96 |
| 2004-11-23 | 271.96 |
| 2004-11-22 | 271.96 |
| 2004-11-19 | 259.96 |
| 2004-11-18 | 253.96 |
| 2004-11-17 | 253.96 |
| 2004-11-16 | 253.96 |
| 2004-11-15 | 259.96 |
| 2004-11-12 | 259.96 |
| 2004-11-11 | 265.96 |
| 2004-11-10 | 265.96 |
| 2004-11-09 | 259.96 |
| 2004-11-08 | 259.96 |
| 2004-11-05 | 253.96 |
| 2004-11-04 | 247.96 |
| 2004-11-03 | 235.96 |
| 2004-11-02 | 241.96 |
| 2004-11-01 | 241.96 |
| 2004-10-29 | 241.96 |
| 2004-10-28 | 241.96 |
| 2004-10-27 | 229.97 |
| 2004-10-26 | 229.97 |
| 2004-10-25 | 223.97 |
| 2004-10-21 | 235.96 |
| 2004-10-20 | 235.96 |
| 2004-10-19 | 235.96 |
| 2004-10-18 | 229.97 |
| 2004-10-15 | 235.96 |
| 2004-10-14 | 235.96 |
| 2004-10-13 | 241.96 |
| 2004-10-12 | 241.96 |
| 2004-10-11 | 247.96 |
| 2004-10-08 | 241.96 |
| 2004-10-07 | 259.96 |
| 2004-10-06 | 235.96 |
| 2004-10-05 | 229.97 |
| 2004-10-04 | 229.97 |
| 2004-09-30 | 229.97 |
| 2004-09-28 | 223.97 |
| 2004-09-27 | 229.97 |
| 2004-09-24 | 241.96 |
| 2004-09-23 | 241.96 |
| 2004-09-22 | 240.76 |
| 2004-09-21 | 240.76 |
| 2004-09-20 | 246.64 |
| 2004-09-17 | 246.64 |
| 2004-09-16 | 246.64 |
| 2004-09-15 | 240.76 |
| 2004-09-14 | 240.76 |
| 2004-09-13 | 240.76 |
| 2004-09-10 | 234.89 |
| 2004-09-09 | 229.01 |
| 2004-09-08 | 252.51 |
| 2004-09-07 | 270.14 |
| 2004-09-06 | 270.14 |
| 2004-09-03 | 258.39 |
| 2004-09-02 | 240.76 |
| 2004-09-01 | 229.01 |
| 2004-08-31 | 229.01 |
| 2004-08-30 | 223.14 |
| 2004-08-27 | 223.14 |
| 2004-08-26 | 229.01 |
| 2004-08-25 | 229.01 |
| 2004-08-24 | 217.26 |
| 2004-08-23 | 217.26 |
| 2004-08-20 | 217.26 |
| 2004-08-19 | 217.26 |
| 2004-08-18 | 211.39 |
| 2004-08-17 | 211.39 |
| 2004-08-16 | 211.39 |
| 2004-08-13 | 211.39 |
| 2004-08-12 | 211.39 |
| 2004-08-11 | 217.26 |
| 2004-08-10 | 223.14 |
| 2004-08-09 | 223.14 |
| 2004-08-06 | 223.14 |
| 2004-08-05 | 223.14 |
| 2004-08-04 | 223.14 |
| 2004-08-03 | 223.14 |
| 2004-08-02 | 229.01 |
| 2004-07-30 | 229.01 |
| 2004-07-29 | 223.14 |
| 2004-07-28 | 229.01 |
| 2004-07-27 | 234.89 |
| 2004-07-26 | 223.14 |
| 2004-07-23 | 229.01 |
| 2004-07-22 | 229.01 |
| 2004-07-21 | 223.14 |
| 2004-07-20 | 229.01 |
| 2004-07-19 | 223.14 |
| 2004-07-16 | 223.14 |
| 2004-07-15 | 223.14 |
| 2004-07-14 | 223.14 |
| 2004-07-13 | 223.14 |
| 2004-07-12 | 229.01 |
| 2004-07-09 | 229.01 |
| 2004-07-08 | 223.14 |
| 2004-07-07 | 229.01 |
| 2004-07-06 | 229.01 |
| 2004-07-05 | 211.39 |
| 2004-07-02 | 205.51 |
| 2004-06-30 | 211.39 |
| 2004-06-29 | 205.51 |
| 2004-06-28 | 211.39 |
| 2004-06-25 | 217.26 |
| 2004-06-24 | 217.26 |
| 2004-06-23 | 205.51 |
| 2004-06-21 | 205.51 |
| 2004-06-18 | 211.39 |
| 2004-06-17 | 217.26 |
| 2004-06-16 | 217.26 |
| 2004-06-15 | 217.26 |
| 2004-06-14 | 229.01 |
| 2004-06-11 | 234.89 |
| 2004-06-10 | 223.14 |
| 2004-06-09 | 229.01 |
| 2004-06-08 | 229.01 |
| 2004-06-07 | 223.14 |
| 2004-06-04 | 223.14 |
| 2004-06-03 | 217.26 |
| 2004-06-02 | 229.01 |
| 2004-06-01 | 217.26 |
| 2004-05-31 | 223.14 |
| 2004-05-28 | 229.01 |
| 2004-05-27 | 223.14 |
| 2004-05-25 | 205.51 |
| 2004-05-24 | 229.01 |
| 2004-05-21 | 229.01 |
| 2004-05-20 | 211.39 |
| 2004-05-19 | 217.26 |
| 2004-05-18 | 193.76 |
| 2004-05-17 | 170.26 |
| 2004-05-14 | 211.39 |
| 2004-05-13 | 234.89 |
| 2004-05-12 | 246.05 |
| 2004-05-11 | 246.05 |
| 2004-05-10 | 240.47 |
| 2004-05-07 | 257.21 |
| 2004-05-06 | 262.80 |
| 2004-05-05 | 257.21 |
| 2004-05-04 | 257.21 |
| 2004-05-03 | 257.21 |
| 2004-04-30 | 251.63 |
| 2004-04-29 | 251.63 |
| 2004-04-28 | 262.80 |
| 2004-04-27 | 262.80 |
| 2004-04-26 | 262.80 |
| 2004-04-23 | 268.38 |
| 2004-04-22 | 262.80 |
| 2004-04-21 | 262.80 |
| 2004-04-20 | 268.38 |
| 2004-04-19 | 279.54 |
| 2004-04-16 | 279.54 |
| 2004-04-15 | 279.54 |
| 2004-04-14 | 285.12 |
| 2004-04-13 | 285.12 |
| 2004-04-08 | 285.12 |
| 2004-04-07 | 290.70 |
| 2004-04-06 | 285.12 |
| 2004-04-02 | 279.54 |
| 2004-04-01 | 279.54 |
| 2004-03-31 | 279.54 |
| 2004-03-30 | 285.12 |
| 2004-03-29 | 290.70 |
| 2004-03-26 | 285.12 |
| 2004-03-25 | 329.77 |
| 2004-03-24 | 340.94 |
| 2004-03-23 | 335.36 |
| 2004-03-22 | 329.77 |
| 2004-03-19 | 335.36 |
| 2004-03-18 | 329.77 |
| 2004-03-17 | 329.77 |
| 2004-03-16 | 329.77 |
| 2004-03-15 | 307.45 |
| 2004-03-12 | 313.03 |
| 2004-03-11 | 313.03 |
| 2004-03-10 | 324.19 |
| 2004-03-09 | 318.61 |
| 2004-03-08 | 324.19 |
| 2004-03-05 | 324.19 |
| 2004-03-04 | 318.61 |
| 2004-03-03 | 318.61 |
| 2004-03-02 | 324.19 |
| 2004-03-01 | 329.77 |
| 2004-02-27 | 329.77 |
| 2004-02-26 | 329.77 |
| 2004-02-25 | 324.19 |
| 2004-02-24 | 329.77 |
| 2004-02-23 | 335.36 |
| 2004-02-20 | 340.94 |
| 2004-02-19 | 340.94 |
| 2004-02-18 | 340.94 |
| 2004-02-17 | 346.52 |
| 2004-02-16 | 346.52 |
| 2004-02-13 | 329.77 |
| 2004-02-12 | 335.36 |
| 2004-02-11 | 335.36 |
| 2004-02-10 | 318.61 |
| 2004-02-09 | 318.61 |
| 2004-02-06 | 307.45 |
| 2004-02-05 | 301.87 |
| 2004-02-04 | 307.45 |
| 2004-02-03 | 301.87 |
| 2004-02-02 | 296.29 |
| 2004-01-30 | 313.03 |
| 2004-01-29 | 307.45 |
| 2004-01-28 | 313.03 |
| 2004-01-27 | 324.19 |
| 2004-01-26 | 324.19 |
| 2004-01-21 | 313.03 |
| 2004-01-20 | 313.03 |
| 2004-01-19 | 313.03 |
| 2004-01-16 | 307.45 |
| 2004-01-15 | 313.03 |
| 2004-01-14 | 318.61 |
| 2004-01-13 | 313.03 |
| 2004-01-12 | 324.19 |
| 2004-01-09 | 324.19 |
| 2004-01-08 | 324.19 |
| 2004-01-07 | 329.77 |
| 2004-01-06 | 329.77 |
| 2004-01-05 | 313.03 |
| 2004-01-02 | 307.45 |
| 2003-12-31 | 307.45 |
| 2003-12-30 | 301.87 |
| 2003-12-29 | 307.45 |
| 2003-12-24 | 290.70 |
| 2003-12-23 | 296.29 |
| 2003-12-22 | 296.29 |
| 2003-12-19 | 285.12 |
| 2003-12-18 | 285.12 |
| 2003-12-17 | 285.12 |
| 2003-12-16 | 285.12 |
| 2003-12-15 | 290.70 |
| 2003-12-12 | 296.29 |
| 2003-12-11 | 285.12 |
| 2003-12-10 | 279.54 |
| 2003-12-09 | 279.54 |
| 2003-12-08 | 290.70 |
| 2003-12-05 | 290.70 |
| 2003-12-04 | 290.70 |
| 2003-12-03 | 290.70 |
| 2003-12-02 | 296.29 |
| 2003-12-01 | 296.29 |
| 2003-11-28 | 290.70 |
| 2003-11-27 | 296.29 |
| 2003-11-26 | 290.70 |
| 2003-11-25 | 296.29 |
| 2003-11-24 | 296.29 |
| 2003-11-21 | 285.12 |
| 2003-11-20 | 290.70 |
| 2003-11-19 | 301.87 |
| 2003-11-18 | 307.45 |
| 2003-11-17 | 290.70 |
| 2003-11-14 | 307.45 |
| 2003-11-13 | 279.54 |
| 2003-11-12 | 273.96 |
| 2003-11-11 | 273.96 |
| 2003-11-10 | 273.96 |
| 2003-11-07 | 279.54 |
| 2003-11-06 | 279.54 |
| 2003-11-05 | 273.96 |
| 2003-11-04 | 273.96 |
| 2003-11-03 | 279.54 |
| 2003-10-31 | 279.54 |
| 2003-10-30 | 279.54 |
| 2003-10-29 | 285.12 |
| 2003-10-28 | 285.12 |
| 2003-10-27 | 279.54 |
| 2003-10-24 | 273.96 |
| 2003-10-23 | 273.96 |
| 2003-10-22 | 296.29 |
| 2003-10-21 | 301.87 |
| 2003-10-20 | 301.87 |
| 2003-10-17 | 307.45 |
| 2003-10-16 | 296.29 |
| 2003-10-15 | 296.29 |
| 2003-10-14 | 296.29 |
| 2003-10-13 | 313.03 |
| 2003-10-10 | 296.29 |
| 2003-10-09 | 273.96 |
| 2003-10-08 | 273.96 |
| 2003-10-07 | 273.96 |
| 2003-10-06 | 279.54 |
| 2003-10-03 | 273.96 |
| 2003-10-02 | 273.96 |
| 2003-09-30 | 273.96 |
| 2003-09-29 | 273.96 |
| 2003-09-26 | 301.87 |
| 2003-09-25 | 307.45 |
| 2003-09-24 | 307.45 |
| 2003-09-23 | 307.45 |
| 2003-09-22 | 313.03 |
| 2003-09-19 | 324.04 |
| 2003-09-18 | 329.55 |
| 2003-09-17 | 335.06 |
| 2003-09-16 | 335.06 |
| 2003-09-15 | 340.56 |
| 2003-09-11 | 329.55 |
| 2003-09-10 | 324.04 |
| 2003-09-09 | 335.06 |
| 2003-09-08 | 346.07 |
| 2003-09-05 | 340.56 |
| 2003-09-04 | 340.56 |
| 2003-09-03 | 335.06 |
| 2003-09-02 | 335.06 |
| 2003-09-01 | 329.55 |
| 2003-08-29 | 340.56 |
| 2003-08-28 | 313.03 |
| 2003-08-27 | 302.02 |
| 2003-08-26 | 324.04 |
| 2003-08-25 | 340.56 |
| 2003-08-22 | 302.02 |
| 2003-08-21 | 274.48 |
| 2003-08-20 | 274.48 |
| 2003-08-19 | 279.99 |
| 2003-08-18 | 268.97 |
| 2003-08-15 | 274.48 |
| 2003-08-14 | 274.48 |
| 2003-08-13 | 274.48 |
| 2003-08-12 | 279.99 |
| 2003-08-11 | 268.97 |
| 2003-08-08 | 268.97 |
| 2003-08-07 | 279.99 |
| 2003-08-06 | 268.97 |
| 2003-08-05 | 279.99 |
| 2003-08-04 | 274.48 |
| 2003-08-01 | 285.49 |
| 2003-07-31 | 268.97 |
| 2003-07-30 | 257.96 |
| 2003-07-29 | 252.45 |
| 2003-07-28 | 252.45 |
| 2003-07-25 | 252.45 |
| 2003-07-24 | 246.94 |
| 2003-07-23 | 246.94 |
| 2003-07-22 | 257.96 |
| 2003-07-21 | 252.45 |
| 2003-07-18 | 252.45 |
| 2003-07-17 | 246.94 |
| 2003-07-16 | 268.97 |
| 2003-07-15 | 257.96 |
| 2003-07-14 | 274.48 |
| 2003-07-11 | 257.96 |
| 2003-07-10 | 268.97 |
| 2003-07-09 | 252.45 |
| 2003-07-08 | 241.44 |
| 2003-07-07 | 224.92 |
| 2003-07-04 | 219.41 |
| 2003-07-03 | 191.87 |
| 2003-07-02 | 180.86 |
| 2003-06-30 | 180.86 |
| 2003-06-27 | 186.37 |
| 2003-06-26 | 175.35 |
| 2003-06-25 | 172.60 |
| 2003-06-24 | 168.74 |
| 2003-06-23 | 174.12 |
| 2003-06-20 | 174.12 |
| 2003-06-19 | 184.87 |
| 2003-06-18 | 174.12 |
| 2003-06-17 | 190.24 |
| 2003-06-16 | 190.24 |
| 2003-06-13 | 195.62 |
| 2003-06-12 | 195.62 |
| 2003-06-11 | 190.24 |
| 2003-06-10 | 174.12 |
| 2003-06-09 | 174.12 |
| 2003-06-06 | 160.68 |
| 2003-06-05 | 157.99 |
| 2003-06-03 | 174.12 |
| 2003-06-02 | 157.99 |
| 2003-05-30 | 152.62 |
| 2003-05-29 | 149.93 |
| 2003-05-28 | 155.31 |
| 2003-05-27 | 144.56 |
| 2003-05-26 | 147.24 |
| 2003-05-23 | 141.87 |
| 2003-05-22 | 144.56 |
| 2003-05-21 | 139.18 |
| 2003-05-20 | 139.18 |
| 2003-05-19 | 141.87 |
| 2003-05-16 | 131.12 |
| 2003-05-15 | 131.12 |
| 2003-05-14 | 125.75 |
| 2003-05-13 | 120.37 |
| 2003-05-12 | 117.68 |
| 2003-05-09 | 112.31 |
| 2003-05-07 | 112.31 |
| 2003-05-06 | 117.68 |
| 2003-05-05 | 120.37 |
| 2003-05-02 | 109.62 |
| 2003-04-30 | 101.56 |
| 2003-04-29 | 105.32 |
| 2003-04-28 | 92.80 |
| 2003-04-25 | 90.30 |
| 2003-04-24 | 95.31 |
| 2003-04-23 | 97.81 |
| 2003-04-22 | 112.83 |
| 2003-04-17 | 115.34 |
| 2003-04-16 | 117.84 |
| 2003-04-15 | 112.83 |
| 2003-04-14 | 112.83 |
| 2003-04-11 | 117.84 |
| 2003-04-10 | 112.83 |
| 2003-04-09 | 110.33 |
| 2003-04-08 | 117.84 |
| 2003-04-07 | 125.35 |
| 2003-04-04 | 120.34 |
| 2003-04-03 | 117.84 |
| 2003-04-02 | 120.34 |
| 2003-04-01 | 120.34 |
| 2003-03-31 | 120.34 |
| 2003-03-28 | 127.86 |
| 2003-03-27 | 130.36 |
| 2003-03-26 | 132.86 |
| 2003-03-25 | 132.86 |
| 2003-03-24 | 145.38 |
| 2003-03-21 | 145.38 |
| 2003-03-20 | 145.38 |
| 2003-03-19 | 132.86 |
| 2003-03-18 | 130.36 |
| 2003-03-17 | 130.36 |
| 2003-03-14 | 132.86 |
| 2003-03-13 | 127.86 |
| 2003-03-12 | 137.87 |
| 2003-03-11 | 135.37 |
| 2003-03-10 | 115.34 |
| 2003-03-07 | 125.35 |
| 2003-03-06 | 135.37 |
| 2003-03-05 | 147.89 |
| 2003-03-04 | 147.89 |
| 2003-03-03 | 147.89 |
| 2003-02-28 | 140.38 |
| 2003-02-27 | 122.85 |
| 2003-02-26 | 125.35 |
| 2003-02-25 | 122.85 |
| 2003-02-24 | 127.86 |
| 2003-02-21 | 132.86 |
| 2003-02-20 | 125.35 |
| 2003-02-19 | 110.33 |
| 2003-02-18 | 110.33 |
| 2003-02-17 | 105.32 |
| 2003-02-14 | 110.33 |
| 2003-02-13 | 112.83 |
| 2003-02-12 | 120.34 |
| 2003-02-11 | 110.33 |
| 2003-02-10 | 110.33 |
| 2003-02-07 | 107.82 |
| 2003-02-06 | 107.82 |
| 2003-02-05 | 97.81 |
| 2003-02-04 | 105.32 |
| 2003-01-30 | 102.82 |
| 2003-01-29 | 100.31 |
| 2003-01-28 | 97.81 |
| 2003-01-27 | 97.81 |
| 2003-01-24 | 100.31 |
| 2003-01-23 | 100.31 |
| 2003-01-22 | 100.31 |
| 2003-01-21 | 100.31 |
| 2003-01-20 | 105.32 |
| 2003-01-17 | 95.31 |
| 2003-01-16 | 90.30 |
| 2003-01-15 | 95.31 |
| 2003-01-14 | 105.32 |
| 2003-01-13 | 105.32 |
| 2003-01-10 | 107.82 |
| 2003-01-09 | 107.82 |
| 2003-01-08 | 102.82 |
| 2003-01-07 | 82.79 |
| 2003-01-06 | 80.28 |
| 2003-01-03 | 72.77 |
| 2003-01-02 | 72.77 |
| 2002-12-31 | 60.25 |
| 2002-12-30 | 60.25 |
| 2002-12-27 | 60.25 |
| 2002-12-24 | 60.25 |
| 2002-12-23 | 57.75 |
| 2002-12-20 | 52.74 |
| 2002-12-19 | 50.23 |
| 2002-12-18 | 52.74 |
| 2002-12-17 | 50.23 |
| 2002-12-16 | 52.74 |
| 2002-12-13 | 57.75 |
| 2002-12-12 | 65.26 |
| 2002-12-11 | 65.26 |
| 2002-12-10 | 55.24 |
| 2002-12-09 | 47.73 |
| 2002-12-06 | 52.74 |
| 2002-12-05 | 47.73 |
| 2002-12-04 | 45.23 |
| 2002-12-03 | 52.74 |
| 2002-12-02 | 50.23 |
| 2002-11-29 | 45.23 |
| 2002-11-28 | 35.21 |
| 2002-11-27 | 25.20 |
| 2002-11-26 | 17.68 |
| 2002-11-25 | 20.19 |
| 2002-11-22 | 17.18 |
| 2002-11-21 | 17.18 |
| 2002-11-20 | 16.68 |
| 2002-11-19 | 12.68 |
| 2002-11-18 | 12.68 |
| 2002-11-15 | 12.68 |
| 2002-11-14 | 12.68 |
| 2002-11-13 | 12.68 |
| 2002-11-12 | 12.68 |
| 2002-11-11 | 12.68 |
| 2002-11-08 | 12.68 |
| 2002-11-07 | 12.68 |
| 2002-11-06 | 13.18 |
| 2002-11-05 | 15.18 |
| 2002-11-04 | 19.19 |
| 2002-11-01 | 19.19 |
| 2002-10-31 | 16.68 |
| 2002-10-30 | 12.68 |
| 2002-10-29 | 12.68 |
| 2002-10-28 | 12.68 |
| 2002-10-25 | 12.68 |
| 2002-10-24 | 12.68 |
| 2002-10-23 | 12.68 |
| 2002-10-22 | 12.68 |
| 2002-10-21 | 12.68 |
| 2002-10-18 | 12.68 |
| 2002-10-17 | 12.68 |
| 2002-10-16 | 12.68 |
| 2002-10-15 | 15.18 |
| 2002-10-11 | 12.18 |
| 2002-10-10 | 12.18 |
| 2002-10-09 | 12.18 |
| 2002-10-08 | 12.18 |
| 2002-10-07 | 15.18 |
| 2002-10-04 | 15.18 |
| 2002-10-03 | 15.18 |
| 2002-10-02 | 20.19 |
| 2002-09-30 | 20.19 |
| 2002-09-27 | 20.19 |
| 2002-09-26 | 24.19 |
| 2002-09-25 | 24.19 |
| 2002-09-24 | 24.19 |
| 2002-09-23 | 24.19 |
| 2002-09-20 | 24.19 |
| 2002-09-19 | 25.20 |
| 2002-09-18 | 25.20 |
| 2002-09-17 | 25.20 |
| 2002-09-16 | 25.20 |
| 2002-09-13 | 25.20 |
| 2002-09-12 | 25.20 |
| 2002-09-11 | 25.20 |
| 2002-09-10 | 30.20 |
| 2002-09-09 | 30.20 |
| 2002-09-06 | 20.19 |
| 2002-09-05 | 20.19 |
| 2002-09-04 | 20.19 |
| 2002-09-03 | 20.19 |
| 2002-09-02 | 20.19 |
| 2002-08-30 | 20.19 |
| 2002-08-29 | 20.19 |
| 2002-08-28 | 15.18 |
| 2002-08-27 | 15.18 |
| 2002-08-26 | 15.18 |
| 2002-08-23 | 15.18 |
| 2002-08-22 | 12.68 |
| 2002-08-21 | 14.68 |
| 2002-08-20 | 10.17 |
| 2002-08-19 | 10.17 |
| 2002-08-16 | 10.17 |
| 2002-08-15 | 5.16 |
| 2002-08-14 | 5.16 |
| 2002-08-13 | 7.67 |
| 2002-08-12 | 7.17 |
| 2002-08-09 | 7.17 |
| 2002-08-08 | 11.17 |
| 2002-08-07 | 13.68 |
| 2002-08-06 | 14.18 |
| 2002-08-05 | 15.18 |
| 2002-08-02 | 15.18 |
| 2002-08-01 | 15.18 |
| 2002-07-31 | 12.68 |
| 2002-07-30 | 11.67 |
| 2002-07-29 | 17.18 |
| 2002-07-26 | 19.69 |
| 2002-07-25 | 25.20 |
| 2002-07-24 | 27.70 |
| 2002-07-23 | 27.70 |
| 2002-07-22 | 27.70 |
| 2002-07-19 | 27.70 |
| 2002-07-18 | 27.70 |
| 2002-07-17 | 30.20 |
| 2002-07-16 | 30.20 |
| 2002-07-15 | 30.20 |
| 2002-07-12 | 30.20 |
| 2002-07-11 | 32.71 |
| 2002-07-10 | 35.21 |
| 2002-07-09 | 37.72 |
| 2002-07-08 | 37.72 |
| 2002-07-05 | 32.71 |
| 2002-07-04 | 30.20 |
| 2002-07-03 | 27.70 |
| 2002-07-02 | 25.20 |
| 2002-06-28 | 30.20 |
| 2002-06-27 | 30.20 |
| 2002-06-26 | 30.20 |
| 2002-06-25 | 40.22 |
| 2002-06-24 | 40.22 |
| 2002-06-21 | 40.22 |
| 2002-06-20 | 40.22 |
| 2002-06-19 | 32.71 |
| 2002-06-18 | 45.23 |
| 2002-06-17 | 50.23 |
| 2002-06-14 | 52.74 |
| 2002-06-13 | 55.24 |
| 2002-06-12 | 47.73 |
| 2002-06-11 | 52.74 |
| 2002-06-10 | 55.24 |
| 2002-06-07 | 65.26 |
| 2002-06-06 | 65.26 |
| 2002-06-05 | 65.26 |
| 2002-06-04 | 75.27 |
| 2002-06-03 | 70.27 |
| 2002-05-31 | 57.75 |
| 2002-05-30 | 60.25 |
| 2002-05-29 | 55.24 |
| 2002-05-28 | 50.23 |
| 2002-05-27 | 52.74 |
| 2002-05-24 | 50.23 |
| 2002-05-23 | 52.74 |
| 2002-05-22 | 55.24 |
| 2002-05-21 | 50.23 |
| 2002-05-17 | 50.23 |
| 2002-05-16 | 40.85 |
| 2002-05-15 | 33.80 |
| 2002-05-14 | 36.15 |
| 2002-05-13 | 36.15 |
| 2002-05-10 | 26.76 |
| 2002-05-09 | 36.15 |
| 2002-05-08 | 38.50 |
| 2002-05-07 | 38.50 |
| 2002-05-06 | 24.41 |
| 2002-05-03 | 19.72 |
| 2002-05-02 | 22.07 |
| 2002-04-30 | 17.37 |
| 2002-04-29 | 19.72 |
| 2002-04-26 | 17.37 |
| 2002-04-25 | 19.72 |
| 2002-04-24 | 19.72 |
| 2002-04-23 | 22.07 |
| 2002-04-22 | 17.37 |
| 2002-04-19 | 22.07 |
| 2002-04-18 | 22.07 |
| 2002-04-17 | 24.41 |
| 2002-04-16 | 22.07 |
| 2002-04-15 | 22.07 |
| 2002-04-12 | 22.07 |
| 2002-04-11 | 22.07 |
| 2002-04-10 | 17.37 |
| 2002-04-09 | 22.07 |
| 2002-04-08 | 19.72 |
| 2002-04-04 | 19.72 |
| 2002-04-03 | -10.80 |
| 2002-04-02 | -12.68 |
| 2002-03-28 | -10.80 |
| 2002-03-27 | -13.15 |
| 2002-03-26 | -12.68 |
| 2002-03-25 | -13.15 |
| 2002-03-22 | -10.80 |
| 2002-03-21 | -11.27 |
| 2002-03-20 | -13.15 |
| 2002-03-19 | -15.49 |
| 2002-03-18 | -6.57 |
| 2002-03-15 | -10.80 |
| 2002-03-14 | -12.68 |
| 2002-03-13 | -13.62 |
| 2002-03-12 | -12.68 |
| 2002-03-11 | -11.74 |
| 2002-03-08 | -12.68 |
| 2002-03-07 | -10.80 |
| 2002-03-06 | -10.80 |
| 2002-03-05 | -10.80 |
| 2002-03-04 | -6.10 |
| 2002-03-01 | -6.10 |
| 2002-02-28 | -10.80 |
| 2002-02-27 | -10.80 |
| 2002-02-26 | -6.10 |
| 2002-02-25 | -13.15 |
| 2002-02-22 | -13.15 |
| 2002-02-21 | -13.15 |
| 2002-02-20 | -13.15 |
| 2002-02-19 | -11.74 |
| 2002-02-18 | -11.74 |
| 2002-02-15 | -11.74 |
| 2002-02-11 | -11.74 |
| 2002-02-08 | -14.55 |
| 2002-02-07 | -17.84 |
| 2002-02-06 | -17.84 |
| 2002-02-05 | -17.84 |
| 2002-02-04 | -15.49 |
| 2002-02-01 | -15.49 |
| 2002-01-31 | -15.49 |
| 2002-01-30 | -13.15 |
| 2002-01-29 | -10.80 |
| 2002-01-28 | -7.51 |
| 2002-01-25 | -7.51 |
| 2002-01-24 | -7.51 |
| 2002-01-23 | -7.04 |
| 2002-01-22 | -7.04 |
| 2002-01-21 | -7.04 |
| 2002-01-18 | -7.04 |
| 2002-01-17 | -6.10 |
| 2002-01-16 | -4.69 |
| 2002-01-15 | -3.76 |
| 2002-01-14 | -3.76 |
| 2002-01-11 | -9.86 |
| 2002-01-10 | -11.74 |
| 2002-01-09 | -11.74 |
| 2002-01-08 | -11.74 |
| 2002-01-07 | -11.74 |
| 2002-01-04 | -11.74 |
| 2002-01-03 | -8.45 |
| 2002-01-02 | -8.45 |
| 2001-12-31 | -8.45 |
| 2001-12-28 | -8.45 |
| 2001-12-27 | -8.45 |
| 2001-12-24 | -8.45 |
| 2001-12-21 | -8.45 |
| 2001-12-20 | -8.45 |
| 2001-12-19 | -14.55 |
| 2001-12-18 | -10.80 |
| 2001-12-17 | -10.80 |
| 2001-12-14 | -10.80 |
| 2001-12-13 | -10.80 |
| 2001-12-12 | -10.80 |
| 2001-12-11 | -11.74 |
| 2001-12-10 | -14.55 |
| 2001-12-07 | -10.80 |
| 2001-12-06 | -10.80 |
| 2001-12-05 | -11.27 |
| 2001-12-04 | -10.80 |
| 2001-12-03 | -12.21 |
| 2001-11-30 | -8.45 |
| 2001-11-29 | -8.45 |
| 2001-11-28 | -8.45 |
| 2001-11-27 | -8.45 |
| 2001-11-26 | -8.45 |
| 2001-11-23 | -9.39 |
| 2001-11-22 | -8.45 |
| 2001-11-21 | -10.80 |
| 2001-11-20 | -10.80 |
| 2001-11-19 | -8.45 |
| 2001-11-16 | -6.57 |
| 2001-11-15 | -8.45 |
| 2001-11-14 | -8.45 |
| 2001-11-13 | -8.45 |
| 2001-11-12 | -8.45 |
| 2001-11-09 | -3.76 |
| 2001-11-08 | -7.98 |
| 2001-11-07 | -7.04 |
| 2001-11-06 | -7.04 |
| 2001-11-05 | -7.04 |
| 2001-11-02 | -7.04 |
| 2001-11-01 | -7.04 |
| 2001-10-31 | -7.04 |
| 2001-10-30 | -7.04 |
| 2001-10-29 | -7.04 |
| 2001-10-26 | -7.04 |
| 2001-10-24 | -6.10 |
| 2001-10-23 | -6.10 |
| 2001-10-22 | -6.10 |
| 2001-10-19 | -6.10 |
| 2001-10-18 | -6.10 |
| 2001-10-17 | -6.10 |
| 2001-10-16 | -6.10 |
| 2001-10-15 | -6.10 |
| 2001-10-12 | -6.10 |
| 2001-10-11 | -8.45 |
| 2001-10-10 | -7.51 |
| 2001-10-09 | -7.51 |
| 2001-10-08 | -6.57 |
| 2001-10-05 | -6.10 |
| 2001-10-04 | -6.10 |
| 2001-10-03 | -6.10 |
| 2001-09-28 | -6.10 |
| 2001-09-27 | -6.10 |
| 2001-09-26 | -6.10 |
| 2001-09-25 | -6.10 |
| 2001-09-24 | -6.10 |
| 2001-09-21 | -6.10 |
| 2001-09-20 | -6.10 |
| 2001-09-19 | -6.10 |
| 2001-09-18 | -6.10 |
| 2001-09-17 | -6.10 |
| 2001-09-14 | -6.10 |
| 2001-09-13 | -1.41 |
| 2001-09-12 | -1.41 |
| 2001-09-11 | -1.41 |
| 2001-09-10 | -1.41 |
| 2001-09-07 | -1.41 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 5.63 |
| 2001-08-30 | 5.63 |
| 2001-08-29 | 5.63 |
| 2001-08-28 | 5.63 |
| 2001-08-27 | 5.63 |
| 2001-08-24 | 8.92 |
| 2001-08-23 | 8.92 |
| 2001-08-22 | 8.92 |
| 2001-08-21 | 8.92 |
| 2001-08-20 | 8.92 |
| 2001-08-17 | 9.39 |
| 2001-08-16 | 0.94 |
| 2001-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy