Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-30 | 394.83 |
| 2025-09-29 | 393.16 |
| 2025-09-26 | 383.98 |
| 2025-09-25 | 385.65 |
| 2025-09-24 | 385.65 |
| 2025-09-23 | 390.53 |
| 2025-09-22 | 383.21 |
| 2025-09-19 | 396.23 |
| 2025-09-18 | 397.86 |
| 2025-09-17 | 401.92 |
| 2025-09-16 | 396.23 |
| 2025-09-15 | 397.86 |
| 2025-09-12 | 401.92 |
| 2025-09-11 | 401.92 |
| 2025-09-10 | 402.74 |
| 2025-09-09 | 404.36 |
| 2025-09-08 | 401.11 |
| 2025-09-05 | 394.60 |
| 2025-09-04 | 383.21 |
| 2025-09-03 | 384.84 |
| 2025-09-02 | 397.04 |
| 2025-09-01 | 404.36 |
| 2025-08-29 | 405.18 |
| 2025-08-28 | 403.55 |
| 2025-08-27 | 401.11 |
| 2025-08-26 | 407.62 |
| 2025-08-25 | 410.87 |
| 2025-08-22 | 402.74 |
| 2025-08-21 | 402.74 |
| 2025-08-20 | 401.92 |
| 2025-08-19 | 404.36 |
| 2025-08-18 | 406.80 |
| 2025-08-15 | 405.18 |
| 2025-08-14 | 404.36 |
| 2025-08-13 | 409.24 |
| 2025-08-12 | 407.62 |
| 2025-08-11 | 407.62 |
| 2025-08-08 | 405.99 |
| 2025-08-07 | 409.24 |
| 2025-08-06 | 405.18 |
| 2025-08-05 | 410.06 |
| 2025-08-04 | 396.23 |
| 2025-08-01 | 395.42 |
| 2025-07-31 | 402.74 |
| 2025-07-30 | 424.70 |
| 2025-07-29 | 422.26 |
| 2025-07-28 | 440.97 |
| 2025-07-25 | 437.72 |
| 2025-07-24 | 445.85 |
| 2025-07-23 | 437.72 |
| 2025-07-22 | 436.09 |
| 2025-07-21 | 422.26 |
| 2025-07-18 | 419.82 |
| 2025-07-17 | 422.26 |
| 2025-07-16 | 419.82 |
| 2025-07-15 | 422.26 |
| 2025-07-14 | 419.82 |
| 2025-07-11 | 405.18 |
| 2025-07-10 | 396.23 |
| 2025-07-09 | 386.47 |
| 2025-07-08 | 387.28 |
| 2025-07-07 | 383.21 |
| 2025-07-04 | 385.65 |
| 2025-07-03 | 397.04 |
| 2025-07-02 | 389.72 |
| 2025-06-30 | 411.69 |
| 2025-06-27 | 398.67 |
| 2025-06-26 | 419.01 |
| 2025-06-25 | 425.51 |
| 2025-06-24 | 408.43 |
| 2025-06-23 | 401.11 |
| 2025-06-20 | 400.30 |
| 2025-06-19 | 392.16 |
| 2025-06-18 | 408.43 |
| 2025-06-17 | 410.87 |
| 2025-06-16 | 409.24 |
| 2025-06-13 | 414.94 |
| 2025-06-12 | 417.38 |
| 2025-06-11 | 414.94 |
| 2025-06-10 | 413.31 |
| 2025-06-09 | 410.06 |
| 2025-06-06 | 403.55 |
| 2025-06-05 | 405.18 |
| 2025-06-04 | 408.43 |
| 2025-06-03 | 399.48 |
| 2025-06-02 | 390.53 |
| 2025-05-30 | 397.04 |
| 2025-05-29 | 392.16 |
| 2025-05-28 | 387.28 |
| 2025-05-27 | 389.72 |
| 2025-05-26 | 376.71 |
| 2025-05-23 | 384.84 |
| 2025-05-22 | 399.48 |
| 2025-05-21 | 405.99 |
| 2025-05-20 | 399.48 |
| 2025-05-19 | 388.09 |
| 2025-05-16 | 371.82 |
| 2025-05-15 | 367.76 |
| 2025-05-14 | 375.08 |
| 2025-05-13 | 380.77 |
| 2025-05-12 | 378.33 |
| 2025-05-09 | 372.64 |
| 2025-05-08 | 371.82 |
| 2025-05-07 | 374.26 |
| 2025-05-06 | 375.08 |
| 2025-05-02 | 379.96 |
| 2025-04-30 | 385.65 |
| 2025-04-29 | 375.89 |
| 2025-04-28 | 383.21 |
| 2025-04-25 | 384.03 |
| 2025-04-24 | 387.28 |
| 2025-04-23 | 384.03 |
| 2025-04-22 | 382.40 |
| 2025-04-17 | 386.47 |
| 2025-04-16 | 381.59 |
| 2025-04-15 | 388.09 |
| 2025-04-14 | 394.60 |
| 2025-04-11 | 402.74 |
| 2025-04-10 | 401.11 |
| 2025-04-09 | 394.60 |
| 2025-04-08 | 393.79 |
| 2025-04-07 | 373.45 |
| 2025-04-03 | 440.16 |
| 2025-04-02 | 442.60 |
| 2025-04-01 | 449.11 |
| 2025-03-31 | 445.04 |
| 2025-03-28 | 428.77 |
| 2025-03-27 | 421.45 |
| 2025-03-26 | 421.45 |
| 2025-03-25 | 450.73 |
| 2025-03-24 | 457.24 |
| 2025-03-21 | 407.62 |
| 2025-03-20 | 416.57 |
| 2025-03-19 | 397.86 |
| 2025-03-18 | 381.59 |
| 2025-03-17 | 375.08 |
| 2025-03-14 | 373.45 |
| 2025-03-13 | 372.64 |
| 2025-03-12 | 371.01 |
| 2025-03-11 | 373.45 |
| 2025-03-10 | 378.33 |
| 2025-03-07 | 370.20 |
| 2025-03-06 | 371.01 |
| 2025-03-05 | 368.57 |
| 2025-03-04 | 358.81 |
| 2025-03-03 | 352.30 |
| 2025-02-28 | 388.09 |
| 2025-02-27 | 373.45 |
| 2025-02-26 | 357.18 |
| 2025-02-25 | 344.17 |
| 2025-02-24 | 339.28 |
| 2025-02-21 | 332.78 |
| 2025-02-20 | 321.39 |
| 2025-02-19 | 309.19 |
| 2025-02-18 | 314.88 |
| 2025-02-17 | 310.00 |
| 2025-02-14 | 309.19 |
| 2025-02-13 | 298.61 |
| 2025-02-12 | 298.61 |
| 2025-02-11 | 288.03 |
| 2025-02-10 | 286.41 |
| 2025-02-07 | 275.02 |
| 2025-02-06 | 273.39 |
| 2025-02-05 | 262.82 |
| 2025-02-04 | 259.56 |
| 2025-02-03 | 259.56 |
| 2025-01-28 | 265.26 |
| 2025-01-27 | 277.46 |
| 2025-01-24 | 275.83 |
| 2025-01-23 | 275.83 |
| 2025-01-22 | 273.39 |
| 2025-01-21 | 275.83 |
| 2025-01-20 | 270.95 |
| 2025-01-17 | 268.51 |
| 2025-01-16 | 267.72 |
| 2025-01-15 | 267.72 |
| 2025-01-14 | 265.35 |
| 2025-01-13 | 262.18 |
| 2025-01-10 | 263.77 |
| 2025-01-09 | 270.09 |
| 2025-01-08 | 272.47 |
| 2025-01-07 | 273.26 |
| 2025-01-06 | 279.58 |
| 2025-01-03 | 279.58 |
| 2025-01-02 | 298.56 |
| 2024-12-31 | 304.10 |
| 2024-12-30 | 304.89 |
| 2024-12-27 | 300.93 |
| 2024-12-24 | 294.61 |
| 2024-12-23 | 289.07 |
| 2024-12-20 | 285.12 |
| 2024-12-19 | 279.58 |
| 2024-12-18 | 286.70 |
| 2024-12-17 | 289.86 |
| 2024-12-16 | 293.82 |
| 2024-12-13 | 300.14 |
| 2024-12-12 | 303.31 |
| 2024-12-11 | 298.56 |
| 2024-12-10 | 289.07 |
| 2024-12-09 | 290.65 |
| 2024-12-06 | 272.47 |
| 2024-12-05 | 270.09 |
| 2024-12-04 | 270.88 |
| 2024-12-03 | 271.67 |
| 2024-12-02 | 250.32 |
| 2024-11-29 | 243.21 |
| 2024-11-28 | 240.83 |
| 2024-11-27 | 246.37 |
| 2024-11-26 | 243.21 |
| 2024-11-25 | 244.00 |
| 2024-11-22 | 244.00 |
| 2024-11-21 | 251.11 |
| 2024-11-20 | 252.70 |
| 2024-11-19 | 252.70 |
| 2024-11-18 | 252.70 |
| 2024-11-15 | 251.11 |
| 2024-11-14 | 254.28 |
| 2024-11-13 | 262.18 |
| 2024-11-12 | 263.77 |
| 2024-11-11 | 274.05 |
| 2024-11-08 | 281.95 |
| 2024-11-07 | 284.33 |
| 2024-11-06 | 276.42 |
| 2024-11-05 | 281.95 |
| 2024-11-04 | 277.21 |
| 2024-11-01 | 278.00 |
| 2024-10-31 | 274.84 |
| 2024-10-30 | 274.84 |
| 2024-10-29 | 281.95 |
| 2024-10-28 | 287.49 |
| 2024-10-25 | 286.70 |
| 2024-10-24 | 289.07 |
| 2024-10-23 | 296.98 |
| 2024-10-22 | 296.19 |
| 2024-10-21 | 296.98 |
| 2024-10-18 | 298.56 |
| 2024-10-17 | 280.37 |
| 2024-10-16 | 286.70 |
| 2024-10-15 | 284.33 |
| 2024-10-14 | 297.77 |
| 2024-10-10 | 295.40 |
| 2024-10-09 | 287.49 |
| 2024-10-08 | 304.10 |
| 2024-10-07 | 346.01 |
| 2024-10-04 | 333.36 |
| 2024-10-03 | 330.98 |
| 2024-10-02 | 338.10 |
| 2024-09-30 | 313.59 |
| 2024-09-27 | 300.14 |
| 2024-09-26 | 277.21 |
| 2024-09-25 | 262.18 |
| 2024-09-24 | 260.60 |
| 2024-09-23 | 244.79 |
| 2024-09-20 | 251.67 |
| 2024-09-19 | 244.02 |
| 2024-09-17 | 235.61 |
| 2024-09-16 | 239.44 |
| 2024-09-13 | 239.44 |
| 2024-09-12 | 232.56 |
| 2024-09-11 | 231.79 |
| 2024-09-10 | 244.02 |
| 2024-09-09 | 247.85 |
| 2024-09-05 | 260.08 |
| 2024-09-04 | 258.55 |
| 2024-09-03 | 260.08 |
| 2024-09-02 | 256.25 |
| 2024-08-30 | 257.02 |
| 2024-08-29 | 254.73 |
| 2024-08-28 | 250.14 |
| 2024-08-27 | 261.61 |
| 2024-08-26 | 263.90 |
| 2024-08-23 | 260.08 |
| 2024-08-22 | 261.61 |
| 2024-08-21 | 258.55 |
| 2024-08-20 | 260.84 |
| 2024-08-19 | 270.02 |
| 2024-08-16 | 266.96 |
| 2024-08-15 | 268.49 |
| 2024-08-14 | 267.72 |
| 2024-08-13 | 271.54 |
| 2024-08-12 | 275.37 |
| 2024-08-09 | 273.84 |
| 2024-08-08 | 266.96 |
| 2024-08-07 | 271.54 |
| 2024-08-06 | 274.60 |
| 2024-08-05 | 262.37 |
| 2024-08-02 | 277.66 |
| 2024-08-01 | 279.19 |
| 2024-07-31 | 288.36 |
| 2024-07-30 | 280.72 |
| 2024-07-29 | 286.83 |
| 2024-07-26 | 289.13 |
| 2024-07-25 | 279.19 |
| 2024-07-24 | 290.66 |
| 2024-07-23 | 276.13 |
| 2024-07-22 | 270.78 |
| 2024-07-19 | 260.08 |
| 2024-07-18 | 261.61 |
| 2024-07-17 | 262.37 |
| 2024-07-16 | 257.78 |
| 2024-07-15 | 266.96 |
| 2024-07-12 | 270.02 |
| 2024-07-11 | 260.84 |
| 2024-07-10 | 253.96 |
| 2024-07-09 | 262.37 |
| 2024-07-08 | 272.31 |
| 2024-07-05 | 290.66 |
| 2024-07-04 | 292.95 |
| 2024-07-03 | 293.71 |
| 2024-07-02 | 286.83 |
| 2024-06-28 | 283.78 |
| 2024-06-27 | 295.24 |
| 2024-06-26 | 344.17 |
| 2024-06-25 | 361.75 |
| 2024-06-24 | 364.81 |
| 2024-06-21 | 386.22 |
| 2024-06-20 | 385.45 |
| 2024-06-19 | 372.46 |
| 2024-06-18 | 369.40 |
| 2024-06-17 | 364.05 |
| 2024-06-14 | 379.34 |
| 2024-06-13 | 375.52 |
| 2024-06-12 | 359.46 |
| 2024-06-11 | 348.76 |
| 2024-06-07 | 362.52 |
| 2024-06-06 | 342.64 |
| 2024-06-05 | 331.94 |
| 2024-06-04 | 340.35 |
| 2024-06-03 | 344.94 |
| 2024-05-31 | 331.94 |
| 2024-05-30 | 335.76 |
| 2024-05-29 | 329.65 |
| 2024-05-28 | 339.58 |
| 2024-05-27 | 344.94 |
| 2024-05-24 | 326.59 |
| 2024-05-23 | 333.47 |
| 2024-05-22 | 348.76 |
| 2024-05-21 | 340.35 |
| 2024-05-20 | 362.52 |
| 2024-05-17 | 355.64 |
| 2024-05-16 | 340.35 |
| 2024-05-14 | 341.88 |
| 2024-05-13 | 340.35 |
| 2024-05-10 | 299.83 |
| 2024-05-09 | 285.31 |
| 2024-05-08 | 283.78 |
| 2024-05-07 | 291.42 |
| 2024-05-06 | 287.60 |
| 2024-05-03 | 282.25 |
| 2024-05-02 | 292.19 |
| 2024-04-30 | 272.31 |
| 2024-04-29 | 273.07 |
| 2024-04-26 | 276.90 |
| 2024-04-25 | 273.07 |
| 2024-04-24 | 269.25 |
| 2024-04-23 | 261.61 |
| 2024-04-22 | 263.14 |
| 2024-04-19 | 273.07 |
| 2024-04-18 | 272.31 |
| 2024-04-17 | 263.90 |
| 2024-04-16 | 259.31 |
| 2024-04-15 | 271.54 |
| 2024-04-12 | 275.37 |
| 2024-04-11 | 286.83 |
| 2024-04-10 | 289.13 |
| 2024-04-09 | 274.60 |
| 2024-04-08 | 267.72 |
| 2024-04-05 | 257.78 |
| 2024-04-03 | 263.90 |
| 2024-04-02 | 254.73 |
| 2024-03-28 | 250.90 |
| 2024-03-27 | 257.02 |
| 2024-03-26 | 263.14 |
| 2024-03-25 | 273.07 |
| 2024-03-22 | 273.07 |
| 2024-03-21 | 279.95 |
| 2024-03-20 | 275.37 |
| 2024-03-19 | 280.72 |
| 2024-03-18 | 290.66 |
| 2024-03-15 | 284.54 |
| 2024-03-14 | 281.48 |
| 2024-03-13 | 286.07 |
| 2024-03-12 | 283.01 |
| 2024-03-11 | 289.13 |
| 2024-03-08 | 286.83 |
| 2024-03-07 | 283.01 |
| 2024-03-06 | 292.95 |
| 2024-03-05 | 279.95 |
| 2024-03-04 | 284.54 |
| 2024-03-01 | 283.78 |
| 2024-02-29 | 310.53 |
| 2024-02-28 | 293.71 |
| 2024-02-27 | 273.84 |
| 2024-02-26 | 264.66 |
| 2024-02-23 | 260.08 |
| 2024-02-22 | 270.78 |
| 2024-02-21 | 262.37 |
| 2024-02-20 | 263.14 |
| 2024-02-19 | 250.90 |
| 2024-02-16 | 257.02 |
| 2024-02-15 | 240.20 |
| 2024-02-14 | 238.67 |
| 2024-02-09 | 219.56 |
| 2024-02-08 | 219.56 |
| 2024-02-07 | 212.68 |
| 2024-02-06 | 212.68 |
| 2024-02-05 | 200.45 |
| 2024-02-02 | 205.03 |
| 2024-02-01 | 206.56 |
| 2024-01-31 | 205.03 |
| 2024-01-30 | 205.03 |
| 2024-01-29 | 219.56 |
| 2024-01-26 | 219.56 |
| 2024-01-25 | 218.82 |
| 2024-01-24 | 211.40 |
| 2024-01-23 | 196.57 |
| 2024-01-22 | 190.64 |
| 2024-01-19 | 199.54 |
| 2024-01-18 | 206.21 |
| 2024-01-17 | 197.32 |
| 2024-01-16 | 220.30 |
| 2024-01-15 | 230.68 |
| 2024-01-12 | 226.97 |
| 2024-01-11 | 221.78 |
| 2024-01-10 | 216.59 |
| 2024-01-09 | 226.97 |
| 2024-01-08 | 229.94 |
| 2024-01-05 | 237.35 |
| 2024-01-04 | 238.09 |
| 2024-01-03 | 227.71 |
| 2024-01-02 | 215.85 |
| 2023-12-29 | 218.08 |
| 2023-12-28 | 219.56 |
| 2023-12-27 | 215.11 |
| 2023-12-22 | 190.64 |
| 2023-12-21 | 193.61 |
| 2023-12-20 | 186.19 |
| 2023-12-19 | 180.26 |
| 2023-12-18 | 193.61 |
| 2023-12-15 | 195.09 |
| 2023-12-14 | 198.06 |
| 2023-12-13 | 192.87 |
| 2023-12-12 | 207.70 |
| 2023-12-11 | 201.76 |
| 2023-12-08 | 205.47 |
| 2023-12-07 | 207.70 |
| 2023-12-06 | 213.63 |
| 2023-12-05 | 210.66 |
| 2023-12-04 | 217.33 |
| 2023-12-01 | 222.52 |
| 2023-11-30 | 229.20 |
| 2023-11-29 | 242.54 |
| 2023-11-28 | 253.66 |
| 2023-11-27 | 261.82 |
| 2023-11-24 | 275.17 |
| 2023-11-23 | 275.17 |
| 2023-11-22 | 272.94 |
| 2023-11-21 | 278.87 |
| 2023-11-20 | 282.58 |
| 2023-11-17 | 278.13 |
| 2023-11-16 | 277.39 |
| 2023-11-15 | 270.72 |
| 2023-11-14 | 269.98 |
| 2023-11-13 | 274.43 |
| 2023-11-10 | 275.17 |
| 2023-11-09 | 272.94 |
| 2023-11-08 | 274.43 |
| 2023-11-07 | 280.36 |
| 2023-11-06 | 281.84 |
| 2023-11-03 | 271.46 |
| 2023-11-02 | 264.79 |
| 2023-11-01 | 269.98 |
| 2023-10-31 | 267.01 |
| 2023-10-30 | 269.98 |
| 2023-10-27 | 267.01 |
| 2023-10-26 | 259.60 |
| 2023-10-25 | 267.75 |
| 2023-10-24 | 261.82 |
| 2023-10-20 | 263.30 |
| 2023-10-19 | 260.34 |
| 2023-10-18 | 268.49 |
| 2023-10-17 | 272.94 |
| 2023-10-16 | 270.72 |
| 2023-10-13 | 281.84 |
| 2023-10-12 | 290.00 |
| 2023-10-11 | 286.29 |
| 2023-10-10 | 274.43 |
| 2023-10-09 | 274.43 |
| 2023-10-06 | 278.87 |
| 2023-10-05 | 264.04 |
| 2023-10-04 | 267.75 |
| 2023-10-03 | 273.68 |
| 2023-09-29 | 275.91 |
| 2023-09-28 | 272.94 |
| 2023-09-27 | 269.24 |
| 2023-09-26 | 272.94 |
| 2023-09-25 | 281.84 |
| 2023-09-22 | 290.00 |
| 2023-09-21 | 287.77 |
| 2023-09-20 | 283.32 |
| 2023-09-19 | 294.44 |
| 2023-09-18 | 292.96 |
| 2023-09-15 | 287.94 |
| 2023-09-14 | 283.64 |
| 2023-09-13 | 287.22 |
| 2023-09-12 | 292.96 |
| 2023-09-11 | 297.98 |
| 2023-09-07 | 321.64 |
| 2023-09-06 | 336.70 |
| 2023-09-05 | 339.57 |
| 2023-09-04 | 336.70 |
| 2023-08-31 | 331.68 |
| 2023-08-30 | 340.29 |
| 2023-08-29 | 338.85 |
| 2023-08-28 | 341.01 |
| 2023-08-25 | 344.59 |
| 2023-08-24 | 351.76 |
| 2023-08-23 | 361.80 |
| 2023-08-22 | 363.24 |
| 2023-08-21 | 356.78 |
| 2023-08-18 | 370.41 |
| 2023-08-17 | 371.84 |
| 2023-08-16 | 371.84 |
| 2023-08-15 | 375.43 |
| 2023-08-14 | 380.45 |
| 2023-08-11 | 376.86 |
| 2023-08-10 | 377.58 |
| 2023-08-09 | 382.60 |
| 2023-08-08 | 373.99 |
| 2023-08-07 | 369.69 |
| 2023-08-04 | 379.01 |
| 2023-08-03 | 371.84 |
| 2023-08-02 | 365.39 |
| 2023-08-01 | 371.84 |
| 2023-07-31 | 373.99 |
| 2023-07-28 | 361.08 |
| 2023-07-27 | 350.33 |
| 2023-07-26 | 351.76 |
| 2023-07-25 | 346.74 |
| 2023-07-24 | 338.14 |
| 2023-07-21 | 344.59 |
| 2023-07-20 | 358.22 |
| 2023-07-19 | 348.89 |
| 2023-07-18 | 332.40 |
| 2023-07-14 | 320.93 |
| 2023-07-13 | 308.74 |
| 2023-07-12 | 308.74 |
| 2023-07-11 | 309.45 |
| 2023-07-10 | 313.04 |
| 2023-07-07 | 316.62 |
| 2023-07-06 | 316.62 |
| 2023-07-05 | 322.36 |
| 2023-07-04 | 328.82 |
| 2023-07-03 | 326.66 |
| 2023-06-30 | 324.51 |
| 2023-06-29 | 324.51 |
| 2023-06-28 | 320.21 |
| 2023-06-27 | 321.64 |
| 2023-06-26 | 310.89 |
| 2023-06-23 | 303.00 |
| 2023-06-21 | 313.04 |
| 2023-06-20 | 318.06 |
| 2023-06-19 | 320.21 |
| 2023-06-16 | 327.38 |
| 2023-06-15 | 320.21 |
| 2023-06-14 | 320.93 |
| 2023-06-13 | 325.23 |
| 2023-06-12 | 325.23 |
| 2023-06-09 | 330.25 |
| 2023-06-08 | 326.66 |
| 2023-06-07 | 329.53 |
| 2023-06-06 | 324.51 |
| 2023-06-05 | 325.23 |
| 2023-06-02 | 323.80 |
| 2023-06-01 | 315.91 |
| 2023-05-31 | 314.47 |
| 2023-05-30 | 319.49 |
| 2023-05-29 | 324.51 |
| 2023-05-25 | 308.74 |
| 2023-05-24 | 313.04 |
| 2023-05-23 | 316.62 |
| 2023-05-22 | 333.12 |
| 2023-05-19 | 328.10 |
| 2023-05-18 | 333.83 |
| 2023-05-17 | 334.55 |
| 2023-05-16 | 336.70 |
| 2023-05-15 | 341.01 |
| 2023-05-12 | 342.44 |
| 2023-05-11 | 344.59 |
| 2023-05-10 | 351.04 |
| 2023-05-09 | 350.33 |
| 2023-05-08 | 364.67 |
| 2023-05-05 | 357.50 |
| 2023-05-04 | 341.72 |
| 2023-05-03 | 334.55 |
| 2023-05-02 | 345.31 |
| 2023-04-28 | 350.33 |
| 2023-04-27 | 353.20 |
| 2023-04-26 | 357.50 |
| 2023-04-25 | 351.76 |
| 2023-04-24 | 362.52 |
| 2023-04-21 | 357.50 |
| 2023-04-20 | 358.22 |
| 2023-04-19 | 357.50 |
| 2023-04-18 | 368.25 |
| 2023-04-17 | 365.39 |
| 2023-04-14 | 372.56 |
| 2023-04-13 | 376.86 |
| 2023-04-12 | 374.71 |
| 2023-04-11 | 366.10 |
| 2023-04-06 | 353.91 |
| 2023-04-04 | 357.50 |
| 2023-04-03 | 364.67 |
| 2023-03-31 | 359.65 |
| 2023-03-30 | 359.65 |
| 2023-03-29 | 362.52 |
| 2023-03-28 | 366.82 |
| 2023-03-27 | 363.24 |
| 2023-03-24 | 368.25 |
| 2023-03-23 | 378.29 |
| 2023-03-22 | 378.29 |
| 2023-03-21 | 379.73 |
| 2023-03-20 | 379.73 |
| 2023-03-17 | 400.52 |
| 2023-03-16 | 384.03 |
| 2023-03-15 | 384.03 |
| 2023-03-14 | 385.46 |
| 2023-03-13 | 401.96 |
| 2023-03-10 | 403.39 |
| 2023-03-09 | 420.60 |
| 2023-03-08 | 424.90 |
| 2023-03-07 | 426.34 |
| 2023-03-06 | 429.92 |
| 2023-03-03 | 405.54 |
| 2023-03-02 | 400.52 |
| 2023-03-01 | 400.52 |
| 2023-02-28 | 400.52 |
| 2023-02-27 | 397.65 |
| 2023-02-24 | 412.71 |
| 2023-02-23 | 412.71 |
| 2023-02-22 | 409.85 |
| 2023-02-21 | 409.13 |
| 2023-02-20 | 408.41 |
| 2023-02-17 | 394.79 |
| 2023-02-16 | 401.96 |
| 2023-02-15 | 403.39 |
| 2023-02-14 | 393.58 |
| 2023-02-13 | 399.19 |
| 2023-02-10 | 409.00 |
| 2023-02-09 | 419.52 |
| 2023-02-08 | 425.13 |
| 2023-02-07 | 414.61 |
| 2023-02-06 | 411.10 |
| 2023-02-03 | 404.79 |
| 2023-02-02 | 403.39 |
| 2023-02-01 | 380.26 |
| 2023-01-31 | 377.45 |
| 2023-01-30 | 385.86 |
| 2023-01-27 | 422.32 |
| 2023-01-26 | 383.06 |
| 2023-01-20 | 380.26 |
| 2023-01-19 | 373.24 |
| 2023-01-18 | 365.53 |
| 2023-01-17 | 375.35 |
| 2023-01-16 | 387.97 |
| 2023-01-13 | 376.75 |
| 2023-01-12 | 375.35 |
| 2023-01-11 | 378.85 |
| 2023-01-10 | 380.26 |
| 2023-01-09 | 380.96 |
| 2023-01-06 | 371.84 |
| 2023-01-05 | 373.95 |
| 2023-01-04 | 370.44 |
| 2023-01-03 | 371.14 |
| 2022-12-30 | 352.21 |
| 2022-12-29 | 349.41 |
| 2022-12-28 | 352.21 |
| 2022-12-23 | 343.80 |
| 2022-12-22 | 349.41 |
| 2022-12-21 | 346.60 |
| 2022-12-20 | 350.81 |
| 2022-12-19 | 352.91 |
| 2022-12-16 | 375.35 |
| 2022-12-15 | 366.93 |
| 2022-12-14 | 358.52 |
| 2022-12-13 | 373.24 |
| 2022-12-12 | 354.31 |
| 2022-12-09 | 331.18 |
| 2022-12-08 | 317.86 |
| 2022-12-07 | 308.04 |
| 2022-12-06 | 307.34 |
| 2022-12-05 | 302.43 |
| 2022-12-02 | 294.02 |
| 2022-12-01 | 317.86 |
| 2022-11-30 | 343.80 |
| 2022-11-29 | 332.58 |
| 2022-11-28 | 335.38 |
| 2022-11-25 | 342.40 |
| 2022-11-24 | 342.40 |
| 2022-11-23 | 336.79 |
| 2022-11-22 | 331.88 |
| 2022-11-21 | 332.58 |
| 2022-11-18 | 332.58 |
| 2022-11-17 | 343.80 |
| 2022-11-16 | 328.37 |
| 2022-11-15 | 336.79 |
| 2022-11-14 | 317.16 |
| 2022-11-11 | 305.94 |
| 2022-11-10 | 299.63 |
| 2022-11-09 | 312.25 |
| 2022-11-08 | 310.15 |
| 2022-11-07 | 313.65 |
| 2022-11-04 | 311.55 |
| 2022-11-03 | 298.93 |
| 2022-11-02 | 301.03 |
| 2022-11-01 | 289.81 |
| 2022-10-31 | 289.81 |
| 2022-10-28 | 294.72 |
| 2022-10-27 | 308.74 |
| 2022-10-26 | 311.55 |
| 2022-10-25 | 301.03 |
| 2022-10-24 | 305.94 |
| 2022-10-21 | 322.76 |
| 2022-10-20 | 335.38 |
| 2022-10-19 | 326.27 |
| 2022-10-18 | 313.65 |
| 2022-10-17 | 292.62 |
| 2022-10-14 | 324.87 |
| 2022-10-13 | 322.76 |
| 2022-10-12 | 315.05 |
| 2022-10-11 | 318.56 |
| 2022-10-10 | 326.97 |
| 2022-10-07 | 344.50 |
| 2022-10-06 | 352.21 |
| 2022-10-05 | 353.61 |
| 2022-10-03 | 331.88 |
| 2022-09-30 | 336.09 |
| 2022-09-29 | 343.10 |
| 2022-09-28 | 343.80 |
| 2022-09-27 | 354.31 |
| 2022-09-26 | 345.90 |
| 2022-09-23 | 345.20 |
| 2022-09-22 | 348.71 |
| 2022-09-21 | 355.02 |
| 2022-09-20 | 361.33 |
| 2022-09-19 | 376.75 |
| 2022-09-16 | 380.16 |
| 2022-09-15 | 374.70 |
| 2022-09-14 | 343.96 |
| 2022-09-13 | 389.73 |
| 2022-09-09 | 394.51 |
| 2022-09-08 | 391.09 |
| 2022-09-07 | 392.46 |
| 2022-09-06 | 390.41 |
| 2022-09-05 | 391.78 |
| 2022-09-02 | 393.14 |
| 2022-09-01 | 393.14 |
| 2022-08-31 | 389.04 |
| 2022-08-30 | 390.41 |
| 2022-08-29 | 389.04 |
| 2022-08-26 | 393.14 |
| 2022-08-25 | 387.68 |
| 2022-08-24 | 376.75 |
| 2022-08-23 | 393.14 |
| 2022-08-22 | 388.36 |
| 2022-08-19 | 393.14 |
| 2022-08-18 | 387.00 |
| 2022-08-17 | 362.41 |
| 2022-08-16 | 359.67 |
| 2022-08-15 | 354.89 |
| 2022-08-12 | 363.09 |
| 2022-08-11 | 354.89 |
| 2022-08-10 | 335.77 |
| 2022-08-09 | 344.65 |
| 2022-08-08 | 350.11 |
| 2022-08-05 | 353.53 |
| 2022-08-04 | 349.43 |
| 2022-08-03 | 339.18 |
| 2022-08-02 | 345.33 |
| 2022-08-01 | 368.55 |
| 2022-07-29 | 381.53 |
| 2022-07-28 | 391.78 |
| 2022-07-27 | 392.46 |
| 2022-07-26 | 380.16 |
| 2022-07-25 | 384.95 |
| 2022-07-22 | 385.63 |
| 2022-07-21 | 387.00 |
| 2022-07-20 | 393.14 |
| 2022-07-19 | 384.95 |
| 2022-07-18 | 393.83 |
| 2022-07-15 | 389.04 |
| 2022-07-14 | 391.78 |
| 2022-07-13 | 394.51 |
| 2022-07-12 | 397.92 |
| 2022-07-11 | 402.02 |
| 2022-07-08 | 415.00 |
| 2022-07-07 | 397.92 |
| 2022-07-06 | 398.61 |
| 2022-07-05 | 391.78 |
| 2022-07-04 | 402.02 |
| 2022-06-30 | 398.61 |
| 2022-06-29 | 412.27 |
| 2022-06-28 | 442.32 |
| 2022-06-27 | 412.95 |
| 2022-06-24 | 426.61 |
| 2022-06-23 | 420.46 |
| 2022-06-22 | 419.78 |
| 2022-06-21 | 420.46 |
| 2022-06-20 | 399.29 |
| 2022-06-17 | 406.12 |
| 2022-06-16 | 389.04 |
| 2022-06-15 | 405.44 |
| 2022-06-14 | 412.27 |
| 2022-06-13 | 444.37 |
| 2022-06-10 | 471.69 |
| 2022-06-09 | 464.18 |
| 2022-06-08 | 439.59 |
| 2022-06-07 | 430.71 |
| 2022-06-06 | 437.54 |
| 2022-06-02 | 435.49 |
| 2022-06-01 | 440.95 |
| 2022-05-31 | 433.44 |
| 2022-05-30 | 433.44 |
| 2022-05-27 | 436.17 |
| 2022-05-26 | 439.59 |
| 2022-05-25 | 433.44 |
| 2022-05-24 | 433.44 |
| 2022-05-23 | 443.00 |
| 2022-05-20 | 440.95 |
| 2022-05-19 | 440.95 |
| 2022-05-18 | 450.52 |
| 2022-05-17 | 450.52 |
| 2022-05-16 | 436.86 |
| 2022-05-13 | 440.27 |
| 2022-05-12 | 422.51 |
| 2022-05-11 | 430.71 |
| 2022-05-10 | 451.88 |
| 2022-05-06 | 485.35 |
| 2022-05-05 | 508.57 |
| 2022-05-04 | 503.79 |
| 2022-05-03 | 499.01 |
| 2022-04-29 | 491.50 |
| 2022-04-28 | 494.23 |
| 2022-04-27 | 486.03 |
| 2022-04-26 | 467.59 |
| 2022-04-25 | 468.96 |
| 2022-04-22 | 478.52 |
| 2022-04-21 | 460.76 |
| 2022-04-20 | 462.13 |
| 2022-04-19 | 469.64 |
| 2022-04-14 | 479.20 |
| 2022-04-13 | 485.35 |
| 2022-04-12 | 474.42 |
| 2022-04-11 | 479.89 |
| 2022-04-08 | 507.89 |
| 2022-04-07 | 507.89 |
| 2022-04-06 | 507.89 |
| 2022-04-04 | 505.16 |
| 2022-04-01 | 511.99 |
| 2022-03-31 | 486.03 |
| 2022-03-30 | 499.69 |
| 2022-03-29 | 498.33 |
| 2022-03-28 | 502.43 |
| 2022-03-25 | 484.67 |
| 2022-03-24 | 507.89 |
| 2022-03-23 | 478.52 |
| 2022-03-22 | 473.06 |
| 2022-03-21 | 453.25 |
| 2022-03-18 | 464.86 |
| 2022-03-17 | 456.66 |
| 2022-03-16 | 426.61 |
| 2022-03-15 | 394.51 |
| 2022-03-14 | 440.27 |
| 2022-03-11 | 439.59 |
| 2022-03-10 | 453.25 |
| 2022-03-09 | 438.22 |
| 2022-03-08 | 436.86 |
| 2022-03-07 | 447.78 |
| 2022-03-04 | 460.76 |
| 2022-03-03 | 487.40 |
| 2022-03-02 | 484.67 |
| 2022-03-01 | 496.28 |
| 2022-02-28 | 488.77 |
| 2022-02-25 | 505.84 |
| 2022-02-24 | 509.94 |
| 2022-02-23 | 518.14 |
| 2022-02-22 | 516.77 |
| 2022-02-21 | 522.92 |
| 2022-02-18 | 546.82 |
| 2022-02-17 | 548.19 |
| 2022-02-16 | 544.77 |
| 2022-02-15 | 552.29 |
| 2022-02-14 | 533.84 |
| 2022-02-11 | 544.77 |
| 2022-02-10 | 568.68 |
| 2022-02-09 | 578.24 |
| 2022-02-08 | 568.00 |
| 2022-02-07 | 550.24 |
| 2022-02-04 | 553.65 |
| 2022-01-31 | 521.55 |
| 2022-01-28 | 527.01 |
| 2022-01-27 | 536.58 |
| 2022-01-26 | 548.87 |
| 2022-01-25 | 536.58 |
| 2022-01-24 | 550.24 |
| 2022-01-21 | 571.41 |
| 2022-01-20 | 578.24 |
| 2022-01-19 | 613.08 |
| 2022-01-18 | 632.20 |
| 2022-01-17 | 624.00 |
| 2022-01-14 | 610.34 |
| 2022-01-13 | 604.88 |
| 2022-01-12 | 595.32 |
| 2022-01-11 | 596.68 |
| 2022-01-10 | 593.95 |
| 2022-01-07 | 607.61 |
| 2022-01-06 | 639.03 |
| 2022-01-05 | 626.74 |
| 2022-01-04 | 660.89 |
| 2022-01-03 | 681.38 |
| 2021-12-31 | 663.62 |
| 2021-12-30 | 598.05 |
| 2021-12-29 | 591.22 |
| 2021-12-28 | 510.62 |
| 2021-12-24 | 503.79 |
| 2021-12-23 | 514.04 |
| 2021-12-22 | 494.23 |
| 2021-12-21 | 491.50 |
| 2021-12-20 | 475.79 |
| 2021-12-17 | 489.45 |
| 2021-12-16 | 488.08 |
| 2021-12-15 | 486.03 |
| 2021-12-14 | 490.06 |
| 2021-12-13 | 479.33 |
| 2021-12-10 | 471.28 |
| 2021-12-09 | 494.08 |
| 2021-12-08 | 504.14 |
| 2021-12-07 | 511.51 |
| 2021-12-06 | 514.20 |
| 2021-12-03 | 522.91 |
| 2021-12-02 | 540.35 |
| 2021-12-01 | 508.83 |
| 2021-11-30 | 500.78 |
| 2021-11-29 | 463.24 |
| 2021-11-26 | 425.69 |
| 2021-11-25 | 433.06 |
| 2021-11-24 | 414.29 |
| 2021-11-23 | 394.17 |
| 2021-11-22 | 384.11 |
| 2021-11-19 | 389.48 |
| 2021-11-18 | 386.13 |
| 2021-11-17 | 396.18 |
| 2021-11-16 | 399.54 |
| 2021-11-15 | 402.89 |
| 2021-11-12 | 433.73 |
| 2021-11-11 | 433.06 |
| 2021-11-10 | 440.44 |
| 2021-11-09 | 445.13 |
| 2021-11-08 | 450.50 |
| 2021-11-05 | 441.11 |
| 2021-11-04 | 457.87 |
| 2021-11-03 | 447.14 |
| 2021-11-02 | 435.74 |
| 2021-11-01 | 431.72 |
| 2021-10-29 | 437.76 |
| 2021-10-28 | 443.12 |
| 2021-10-27 | 449.15 |
| 2021-10-26 | 447.14 |
| 2021-10-25 | 449.83 |
| 2021-10-22 | 451.17 |
| 2021-10-21 | 454.52 |
| 2021-10-20 | 456.53 |
| 2021-10-19 | 476.65 |
| 2021-10-18 | 457.87 |
| 2021-10-15 | 461.89 |
| 2021-10-12 | 461.89 |
| 2021-10-11 | 459.88 |
| 2021-10-08 | 516.88 |
| 2021-10-07 | 540.35 |
| 2021-10-06 | 542.36 |
| 2021-10-05 | 512.18 |
| 2021-10-04 | 473.96 |
| 2021-09-30 | 482.01 |
| 2021-09-29 | 486.03 |
| 2021-09-28 | 473.29 |
| 2021-09-27 | 454.52 |
| 2021-09-24 | 480.00 |
| 2021-09-23 | 496.76 |
| 2021-09-21 | 453.85 |
| 2021-09-20 | 447.81 |
| 2021-09-17 | 458.54 |
| 2021-09-16 | 471.28 |
| 2021-09-15 | 473.29 |
| 2021-09-14 | 439.10 |
| 2021-09-13 | 450.50 |
| 2021-09-10 | 480.00 |
| 2021-09-09 | 445.80 |
| 2021-09-08 | 451.17 |
| 2021-09-07 | 443.12 |
| 2021-09-06 | 436.41 |
| 2021-09-03 | 451.53 |
| 2021-09-02 | 437.73 |
| 2021-09-01 | 410.12 |
| 2021-08-31 | 409.46 |
| 2021-08-30 | 411.43 |
| 2021-08-27 | 416.04 |
| 2021-08-26 | 393.03 |
| 2021-08-25 | 375.94 |
| 2021-08-24 | 368.71 |
| 2021-08-23 | 341.75 |
| 2021-08-20 | 335.84 |
| 2021-08-19 | 349.64 |
| 2021-08-18 | 347.67 |
| 2021-08-17 | 331.89 |
| 2021-08-16 | 330.58 |
| 2021-08-13 | 331.24 |
| 2021-08-12 | 311.51 |
| 2021-08-11 | 320.06 |
| 2021-08-10 | 316.12 |
| 2021-08-09 | 303.63 |
| 2021-08-06 | 297.71 |
| 2021-08-05 | 293.11 |
| 2021-08-04 | 296.39 |
| 2021-08-03 | 296.39 |
| 2021-08-02 | 290.48 |
| 2021-07-30 | 284.56 |
| 2021-07-29 | 281.28 |
| 2021-07-28 | 277.99 |
| 2021-07-27 | 278.65 |
| 2021-07-26 | 282.59 |
| 2021-07-23 | 290.48 |
| 2021-07-22 | 295.08 |
| 2021-07-21 | 293.77 |
| 2021-07-20 | 293.11 |
| 2021-07-19 | 297.71 |
| 2021-07-16 | 299.68 |
| 2021-07-15 | 304.94 |
| 2021-07-14 | 304.28 |
| 2021-07-13 | 308.23 |
| 2021-07-12 | 313.49 |
| 2021-07-09 | 316.12 |
| 2021-07-08 | 302.31 |
| 2021-07-07 | 295.74 |
| 2021-07-06 | 293.11 |
| 2021-07-05 | 295.74 |
| 2021-07-02 | 300.34 |
| 2021-06-30 | 293.11 |
| 2021-06-29 | 290.48 |
| 2021-06-28 | 297.05 |
| 2021-06-25 | 291.79 |
| 2021-06-24 | 293.77 |
| 2021-06-23 | 288.51 |
| 2021-06-22 | 288.51 |
| 2021-06-21 | 289.82 |
| 2021-06-18 | 291.79 |
| 2021-06-17 | 281.93 |
| 2021-06-16 | 281.93 |
| 2021-06-15 | 284.56 |
| 2021-06-11 | 286.53 |
| 2021-06-10 | 286.53 |
| 2021-06-09 | 291.79 |
| 2021-06-08 | 291.79 |
| 2021-06-07 | 293.11 |
| 2021-06-04 | 291.79 |
| 2021-06-03 | 293.77 |
| 2021-06-02 | 296.39 |
| 2021-06-01 | 292.45 |
| 2021-05-31 | 292.45 |
| 2021-05-28 | 297.71 |
| 2021-05-27 | 303.63 |
| 2021-05-26 | 300.34 |
| 2021-05-25 | 299.68 |
| 2021-05-24 | 304.28 |
| 2021-05-21 | 302.97 |
| 2021-05-20 | 308.88 |
| 2021-05-18 | 308.23 |
| 2021-05-17 | 302.97 |
| 2021-05-14 | 300.34 |
| 2021-05-13 | 301.65 |
| 2021-05-12 | 316.12 |
| 2021-05-11 | 325.32 |
| 2021-05-10 | 324.66 |
| 2021-05-07 | 308.23 |
| 2021-05-06 | 307.57 |
| 2021-05-05 | 305.60 |
| 2021-05-04 | 306.26 |
| 2021-05-03 | 309.54 |
| 2021-04-30 | 314.14 |
| 2021-04-29 | 310.86 |
| 2021-04-28 | 310.86 |
| 2021-04-27 | 308.88 |
| 2021-04-26 | 308.23 |
| 2021-04-23 | 308.88 |
| 2021-04-22 | 306.91 |
| 2021-04-21 | 304.94 |
| 2021-04-20 | 312.17 |
| 2021-04-19 | 310.86 |
| 2021-04-16 | 313.49 |
| 2021-04-15 | 311.51 |
| 2021-04-14 | 307.57 |
| 2021-04-13 | 311.51 |
| 2021-04-12 | 314.14 |
| 2021-04-09 | 310.86 |
| 2021-04-08 | 315.46 |
| 2021-04-07 | 315.46 |
| 2021-04-01 | 316.12 |
| 2021-03-31 | 318.09 |
| 2021-03-30 | 319.40 |
| 2021-03-29 | 315.46 |
| 2021-03-26 | 308.88 |
| 2021-03-25 | 308.23 |
| 2021-03-24 | 310.86 |
| 2021-03-23 | 312.17 |
| 2021-03-22 | 320.72 |
| 2021-03-19 | 321.37 |
| 2021-03-18 | 314.14 |
| 2021-03-17 | 315.46 |
| 2021-03-16 | 323.35 |
| 2021-03-15 | 320.06 |
| 2021-03-12 | 308.88 |
| 2021-03-11 | 308.23 |
| 2021-03-10 | 309.54 |
| 2021-03-09 | 294.42 |
| 2021-03-08 | 302.31 |
| 2021-03-05 | 300.34 |
| 2021-03-04 | 305.60 |
| 2021-03-03 | 307.57 |
| 2021-03-02 | 304.94 |
| 2021-03-01 | 309.54 |
| 2021-02-26 | 301.65 |
| 2021-02-25 | 307.57 |
| 2021-02-24 | 295.08 |
| 2021-02-23 | 301.00 |
| 2021-02-22 | 307.57 |
| 2021-02-19 | 304.28 |
| 2021-02-18 | 306.26 |
| 2021-02-17 | 306.91 |
| 2021-02-16 | 306.26 |
| 2021-02-11 | 301.00 |
| 2021-02-10 | 299.02 |
| 2021-02-09 | 289.16 |
| 2021-02-08 | 294.42 |
| 2021-02-05 | 291.14 |
| 2021-02-04 | 294.42 |
| 2021-02-03 | 304.28 |
| 2021-02-02 | 297.05 |
| 2021-02-01 | 295.08 |
| 2021-01-29 | 295.74 |
| 2021-01-28 | 302.31 |
| 2021-01-27 | 308.88 |
| 2021-01-26 | 318.09 |
| 2021-01-25 | 322.69 |
| 2021-01-22 | 323.35 |
| 2021-01-21 | 330.58 |
| 2021-01-20 | 337.15 |
| 2021-01-19 | 333.87 |
| 2021-01-18 | 331.24 |
| 2021-01-15 | 330.58 |
| 2021-01-14 | 330.58 |
| 2021-01-13 | 333.87 |
| 2021-01-12 | 330.58 |
| 2021-01-11 | 331.89 |
| 2021-01-08 | 329.92 |
| 2021-01-07 | 309.54 |
| 2021-01-06 | 299.68 |
| 2021-01-05 | 301.00 |
| 2021-01-04 | 299.68 |
| 2020-12-31 | 298.37 |
| 2020-12-30 | 294.42 |
| 2020-12-29 | 306.91 |
| 2020-12-28 | 299.68 |
| 2020-12-24 | 316.77 |
| 2020-12-23 | 296.39 |
| 2020-12-22 | 313.49 |
| 2020-12-21 | 327.95 |
| 2020-12-18 | 327.29 |
| 2020-12-17 | 325.98 |
| 2020-12-16 | 327.29 |
| 2020-12-15 | 335.84 |
| 2020-12-14 | 331.24 |
| 2020-12-11 | 327.29 |
| 2020-12-10 | 319.40 |
| 2020-12-09 | 328.61 |
| 2020-12-08 | 329.25 |
| 2020-12-07 | 324.75 |
| 2020-12-04 | 326.68 |
| 2020-12-03 | 331.82 |
| 2020-12-02 | 319.61 |
| 2020-12-01 | 319.61 |
| 2020-11-30 | 291.34 |
| 2020-11-27 | 284.27 |
| 2020-11-26 | 273.34 |
| 2020-11-25 | 273.34 |
| 2020-11-24 | 272.70 |
| 2020-11-23 | 275.91 |
| 2020-11-20 | 274.63 |
| 2020-11-19 | 280.41 |
| 2020-11-18 | 280.41 |
| 2020-11-17 | 279.13 |
| 2020-11-16 | 274.63 |
| 2020-11-13 | 272.70 |
| 2020-11-12 | 273.34 |
| 2020-11-11 | 279.13 |
| 2020-11-10 | 272.70 |
| 2020-11-09 | 268.85 |
| 2020-11-06 | 264.99 |
| 2020-11-05 | 264.35 |
| 2020-11-04 | 260.49 |
| 2020-11-03 | 259.21 |
| 2020-11-02 | 256.64 |
| 2020-10-30 | 256.64 |
| 2020-10-29 | 266.28 |
| 2020-10-28 | 263.06 |
| 2020-10-27 | 271.42 |
| 2020-10-23 | 268.20 |
| 2020-10-22 | 259.85 |
| 2020-10-21 | 280.41 |
| 2020-10-20 | 277.20 |
| 2020-10-19 | 275.27 |
| 2020-10-16 | 281.05 |
| 2020-10-15 | 276.56 |
| 2020-10-14 | 283.62 |
| 2020-10-12 | 289.41 |
| 2020-10-09 | 283.62 |
| 2020-10-08 | 286.84 |
| 2020-10-07 | 290.69 |
| 2020-10-06 | 293.91 |
| 2020-10-05 | 295.83 |
| 2020-09-30 | 290.69 |
| 2020-09-29 | 283.62 |
| 2020-09-28 | 289.41 |
| 2020-09-25 | 277.20 |
| 2020-09-24 | 286.20 |
| 2020-09-23 | 291.98 |
| 2020-09-22 | 289.41 |
| 2020-09-21 | 292.62 |
| 2020-09-18 | 295.19 |
| 2020-09-17 | 295.19 |
| 2020-09-16 | 294.55 |
| 2020-09-15 | 297.12 |
| 2020-09-14 | 293.26 |
| 2020-09-11 | 289.41 |
| 2020-09-10 | 289.41 |
| 2020-09-09 | 286.84 |
| 2020-09-08 | 286.84 |
| 2020-09-07 | 284.27 |
| 2020-09-04 | 285.52 |
| 2020-09-03 | 294.91 |
| 2020-09-02 | 290.53 |
| 2020-09-01 | 297.41 |
| 2020-08-31 | 299.29 |
| 2020-08-28 | 299.91 |
| 2020-08-27 | 299.91 |
| 2020-08-26 | 296.78 |
| 2020-08-25 | 296.78 |
| 2020-08-24 | 291.15 |
| 2020-08-21 | 299.29 |
| 2020-08-20 | 300.54 |
| 2020-08-19 | 307.42 |
| 2020-08-18 | 309.93 |
| 2020-08-17 | 309.30 |
| 2020-08-14 | 303.67 |
| 2020-08-13 | 306.17 |
| 2020-08-12 | 301.17 |
| 2020-08-11 | 318.69 |
| 2020-08-10 | 326.20 |
| 2020-08-07 | 319.94 |
| 2020-08-06 | 311.18 |
| 2020-08-05 | 312.43 |
| 2020-08-04 | 309.93 |
| 2020-08-03 | 311.80 |
| 2020-07-31 | 318.69 |
| 2020-07-30 | 294.28 |
| 2020-07-29 | 289.90 |
| 2020-07-28 | 291.15 |
| 2020-07-27 | 286.15 |
| 2020-07-24 | 274.88 |
| 2020-07-23 | 283.02 |
| 2020-07-22 | 278.63 |
| 2020-07-21 | 284.89 |
| 2020-07-20 | 285.52 |
| 2020-07-17 | 270.50 |
| 2020-07-16 | 261.74 |
| 2020-07-15 | 266.12 |
| 2020-07-14 | 265.49 |
| 2020-07-13 | 273.63 |
| 2020-07-10 | 264.87 |
| 2020-07-09 | 269.25 |
| 2020-07-08 | 273.00 |
| 2020-07-07 | 269.25 |
| 2020-07-06 | 274.25 |
| 2020-07-03 | 251.72 |
| 2020-07-02 | 247.97 |
| 2020-06-30 | 249.22 |
| 2020-06-29 | 247.34 |
| 2020-06-26 | 249.22 |
| 2020-06-24 | 252.35 |
| 2020-06-23 | 251.10 |
| 2020-06-22 | 250.47 |
| 2020-06-19 | 260.49 |
| 2020-06-18 | 254.85 |
| 2020-06-17 | 246.09 |
| 2020-06-16 | 243.59 |
| 2020-06-15 | 226.69 |
| 2020-06-12 | 231.70 |
| 2020-06-11 | 239.21 |
| 2020-06-10 | 242.34 |
| 2020-06-09 | 246.09 |
| 2020-06-08 | 241.71 |
| 2020-06-05 | 239.21 |
| 2020-06-04 | 234.83 |
| 2020-06-03 | 232.32 |
| 2020-06-02 | 231.70 |
| 2020-06-01 | 231.07 |
| 2020-05-29 | 223.56 |
| 2020-05-28 | 219.18 |
| 2020-05-27 | 227.94 |
| 2020-05-26 | 236.08 |
| 2020-05-25 | 234.83 |
| 2020-05-22 | 230.45 |
| 2020-05-21 | 250.47 |
| 2020-05-20 | 254.85 |
| 2020-05-19 | 252.35 |
| 2020-05-18 | 246.72 |
| 2020-05-15 | 249.22 |
| 2020-05-14 | 252.35 |
| 2020-05-13 | 259.23 |
| 2020-05-12 | 257.98 |
| 2020-05-11 | 261.74 |
| 2020-05-08 | 268.00 |
| 2020-05-07 | 269.25 |
| 2020-05-06 | 266.74 |
| 2020-05-05 | 272.38 |
| 2020-05-04 | 262.99 |
| 2020-04-29 | 267.37 |
| 2020-04-28 | 283.02 |
| 2020-04-27 | 283.02 |
| 2020-04-24 | 273.63 |
| 2020-04-23 | 273.63 |
| 2020-04-22 | 273.63 |
| 2020-04-21 | 276.76 |
| 2020-04-20 | 283.64 |
| 2020-04-17 | 272.38 |
| 2020-04-16 | 265.49 |
| 2020-04-15 | 261.74 |
| 2020-04-14 | 271.12 |
| 2020-04-09 | 270.50 |
| 2020-04-08 | 273.63 |
| 2020-04-07 | 264.24 |
| 2020-04-06 | 263.61 |
| 2020-04-03 | 261.74 |
| 2020-04-02 | 255.48 |
| 2020-04-01 | 253.60 |
| 2020-03-31 | 264.24 |
| 2020-03-30 | 255.48 |
| 2020-03-27 | 261.11 |
| 2020-03-26 | 259.86 |
| 2020-03-25 | 264.24 |
| 2020-03-24 | 237.96 |
| 2020-03-23 | 234.20 |
| 2020-03-20 | 242.96 |
| 2020-03-19 | 231.07 |
| 2020-03-18 | 249.85 |
| 2020-03-17 | 272.38 |
| 2020-03-16 | 284.89 |
| 2020-03-13 | 295.53 |
| 2020-03-12 | 314.31 |
| 2020-03-11 | 321.19 |
| 2020-03-10 | 314.31 |
| 2020-03-09 | 299.29 |
| 2020-03-06 | 298.04 |
| 2020-03-05 | 302.42 |
| 2020-03-04 | 292.40 |
| 2020-03-03 | 292.40 |
| 2020-03-02 | 286.77 |
| 2020-02-28 | 288.65 |
| 2020-02-27 | 291.78 |
| 2020-02-26 | 279.26 |
| 2020-02-25 | 282.39 |
| 2020-02-24 | 289.90 |
| 2020-02-21 | 306.17 |
| 2020-02-20 | 304.29 |
| 2020-02-19 | 303.67 |
| 2020-02-18 | 298.66 |
| 2020-02-17 | 297.41 |
| 2020-02-14 | 301.79 |
| 2020-02-13 | 301.79 |
| 2020-02-12 | 306.80 |
| 2020-02-11 | 301.79 |
| 2020-02-10 | 300.54 |
| 2020-02-07 | 293.66 |
| 2020-02-06 | 288.65 |
| 2020-02-05 | 293.03 |
| 2020-02-04 | 294.28 |
| 2020-02-03 | 283.02 |
| 2020-01-31 | 280.51 |
| 2020-01-30 | 289.90 |
| 2020-01-29 | 300.54 |
| 2020-01-24 | 314.93 |
| 2020-01-23 | 311.80 |
| 2020-01-22 | 320.57 |
| 2020-01-21 | 311.18 |
| 2020-01-20 | 315.56 |
| 2020-01-17 | 310.55 |
| 2020-01-16 | 297.41 |
| 2020-01-15 | 278.01 |
| 2020-01-14 | 279.26 |
| 2020-01-13 | 276.76 |
| 2020-01-10 | 275.51 |
| 2020-01-09 | 275.51 |
| 2020-01-08 | 275.51 |
| 2020-01-07 | 279.89 |
| 2020-01-06 | 279.89 |
| 2020-01-03 | 274.88 |
| 2020-01-02 | 266.74 |
| 2019-12-31 | 264.87 |
| 2019-12-30 | 268.00 |
| 2019-12-27 | 262.99 |
| 2019-12-24 | 267.37 |
| 2019-12-23 | 274.25 |
| 2019-12-20 | 271.75 |
| 2019-12-19 | 281.14 |
| 2019-12-18 | 281.76 |
| 2019-12-17 | 281.14 |
| 2019-12-16 | 279.26 |
| 2019-12-13 | 269.25 |
| 2019-12-12 | 263.61 |
| 2019-12-11 | 262.36 |
| 2019-12-10 | 256.86 |
| 2019-12-09 | 247.09 |
| 2019-12-06 | 245.86 |
| 2019-12-05 | 248.31 |
| 2019-12-04 | 245.25 |
| 2019-12-03 | 250.14 |
| 2019-12-02 | 255.64 |
| 2019-11-29 | 267.25 |
| 2019-11-28 | 267.86 |
| 2019-11-27 | 273.97 |
| 2019-11-26 | 266.64 |
| 2019-11-25 | 266.64 |
| 2019-11-22 | 263.59 |
| 2019-11-21 | 264.20 |
| 2019-11-20 | 264.81 |
| 2019-11-19 | 266.64 |
| 2019-11-18 | 266.03 |
| 2019-11-15 | 266.64 |
| 2019-11-14 | 262.97 |
| 2019-11-13 | 262.36 |
| 2019-11-12 | 269.70 |
| 2019-11-11 | 266.64 |
| 2019-11-08 | 270.31 |
| 2019-11-07 | 269.70 |
| 2019-11-06 | 272.14 |
| 2019-11-05 | 278.25 |
| 2019-11-04 | 277.03 |
| 2019-11-01 | 262.36 |
| 2019-10-31 | 266.64 |
| 2019-10-30 | 267.25 |
| 2019-10-29 | 267.86 |
| 2019-10-28 | 270.92 |
| 2019-10-25 | 275.20 |
| 2019-10-24 | 273.97 |
| 2019-10-23 | 269.08 |
| 2019-10-22 | 272.75 |
| 2019-10-21 | 270.92 |
| 2019-10-18 | 271.53 |
| 2019-10-17 | 272.75 |
| 2019-10-16 | 265.42 |
| 2019-10-15 | 269.08 |
| 2019-10-14 | 269.70 |
| 2019-10-11 | 272.75 |
| 2019-10-10 | 266.64 |
| 2019-10-09 | 270.31 |
| 2019-10-08 | 270.92 |
| 2019-10-04 | 265.42 |
| 2019-10-03 | 266.64 |
| 2019-10-02 | 270.31 |
| 2019-09-30 | 272.14 |
| 2019-09-27 | 270.31 |
| 2019-09-26 | 275.20 |
| 2019-09-25 | 277.03 |
| 2019-09-24 | 286.19 |
| 2019-09-23 | 288.03 |
| 2019-09-20 | 301.47 |
| 2019-09-19 | 279.47 |
| 2019-09-18 | 281.92 |
| 2019-09-17 | 282.53 |
| 2019-09-16 | 283.75 |
| 2019-09-13 | 283.14 |
| 2019-09-12 | 284.36 |
| 2019-09-11 | 289.25 |
| 2019-09-10 | 273.97 |
| 2019-09-09 | 272.14 |
| 2019-09-06 | 281.67 |
| 2019-09-05 | 279.29 |
| 2019-09-04 | 277.50 |
| 2019-09-03 | 268.57 |
| 2019-09-02 | 269.16 |
| 2019-08-30 | 276.31 |
| 2019-08-29 | 265.00 |
| 2019-08-28 | 257.85 |
| 2019-08-27 | 244.16 |
| 2019-08-26 | 235.82 |
| 2019-08-23 | 253.09 |
| 2019-08-22 | 265.00 |
| 2019-08-21 | 267.97 |
| 2019-08-20 | 278.09 |
| 2019-08-19 | 276.31 |
| 2019-08-16 | 263.21 |
| 2019-08-15 | 259.04 |
| 2019-08-14 | 260.83 |
| 2019-08-13 | 256.66 |
| 2019-08-12 | 273.33 |
| 2019-08-09 | 272.14 |
| 2019-08-08 | 269.76 |
| 2019-08-07 | 265.59 |
| 2019-08-06 | 272.74 |
| 2019-08-05 | 280.48 |
| 2019-08-02 | 296.55 |
| 2019-08-01 | 308.46 |
| 2019-07-31 | 316.80 |
| 2019-07-30 | 325.73 |
| 2019-07-29 | 328.71 |
| 2019-07-26 | 323.94 |
| 2019-07-25 | 333.47 |
| 2019-07-24 | 338.23 |
| 2019-07-23 | 335.26 |
| 2019-07-22 | 332.87 |
| 2019-07-19 | 336.45 |
| 2019-07-18 | 347.16 |
| 2019-07-17 | 336.45 |
| 2019-07-16 | 331.68 |
| 2019-07-15 | 329.90 |
| 2019-07-12 | 320.37 |
| 2019-07-11 | 325.73 |
| 2019-07-10 | 322.75 |
| 2019-07-09 | 326.92 |
| 2019-07-08 | 328.11 |
| 2019-07-05 | 326.92 |
| 2019-07-04 | 321.56 |
| 2019-07-03 | 324.54 |
| 2019-07-02 | 337.64 |
| 2019-06-28 | 357.88 |
| 2019-06-27 | 382.29 |
| 2019-06-26 | 365.62 |
| 2019-06-25 | 365.03 |
| 2019-06-24 | 357.88 |
| 2019-06-21 | 349.55 |
| 2019-06-20 | 354.31 |
| 2019-06-19 | 360.86 |
| 2019-06-18 | 363.24 |
| 2019-06-17 | 367.41 |
| 2019-06-14 | 369.19 |
| 2019-06-13 | 362.64 |
| 2019-06-12 | 365.62 |
| 2019-06-11 | 369.79 |
| 2019-06-10 | 363.84 |
| 2019-06-06 | 341.80 |
| 2019-06-05 | 350.14 |
| 2019-06-04 | 347.76 |
| 2019-06-03 | 357.29 |
| 2019-05-31 | 352.52 |
| 2019-05-30 | 353.71 |
| 2019-05-29 | 355.50 |
| 2019-05-28 | 353.71 |
| 2019-05-27 | 369.19 |
| 2019-05-24 | 366.81 |
| 2019-05-23 | 353.12 |
| 2019-05-22 | 367.41 |
| 2019-05-21 | 372.77 |
| 2019-05-20 | 369.19 |
| 2019-05-17 | 369.79 |
| 2019-05-16 | 364.43 |
| 2019-05-15 | 367.41 |
| 2019-05-14 | 365.03 |
| 2019-05-10 | 368.00 |
| 2019-05-09 | 370.98 |
| 2019-05-08 | 376.93 |
| 2019-05-07 | 377.53 |
| 2019-05-06 | 378.13 |
| 2019-05-03 | 381.10 |
| 2019-05-02 | 378.13 |
| 2019-04-30 | 380.51 |
| 2019-04-29 | 387.06 |
| 2019-04-26 | 394.20 |
| 2019-04-25 | 390.03 |
| 2019-04-24 | 398.97 |
| 2019-04-23 | 387.65 |
| 2019-04-18 | 390.63 |
| 2019-04-17 | 384.68 |
| 2019-04-16 | 384.68 |
| 2019-04-15 | 385.27 |
| 2019-04-12 | 384.08 |
| 2019-04-11 | 393.01 |
| 2019-04-10 | 393.61 |
| 2019-04-09 | 393.01 |
| 2019-04-08 | 391.22 |
| 2019-04-04 | 405.52 |
| 2019-04-03 | 406.11 |
| 2019-04-02 | 394.20 |
| 2019-04-01 | 386.46 |
| 2019-03-29 | 388.25 |
| 2019-03-28 | 388.25 |
| 2019-03-27 | 391.22 |
| 2019-03-26 | 400.75 |
| 2019-03-25 | 393.01 |
| 2019-03-22 | 390.63 |
| 2019-03-21 | 391.22 |
| 2019-03-20 | 392.42 |
| 2019-03-19 | 405.52 |
| 2019-03-18 | 410.87 |
| 2019-03-15 | 419.21 |
| 2019-03-14 | 412.06 |
| 2019-03-13 | 400.16 |
| 2019-03-12 | 414.45 |
| 2019-03-11 | 389.44 |
| 2019-03-08 | 379.91 |
| 2019-03-07 | 382.29 |
| 2019-03-06 | 382.89 |
| 2019-03-05 | 391.22 |
| 2019-03-04 | 394.20 |
| 2019-03-01 | 390.03 |
| 2019-02-28 | 387.06 |
| 2019-02-27 | 391.82 |
| 2019-02-26 | 400.16 |
| 2019-02-25 | 405.52 |
| 2019-02-22 | 413.26 |
| 2019-02-21 | 401.35 |
| 2019-02-20 | 377.53 |
| 2019-02-19 | 377.53 |
| 2019-02-18 | 384.08 |
| 2019-02-15 | 379.32 |
| 2019-02-14 | 383.48 |
| 2019-02-13 | 373.36 |
| 2019-02-12 | 370.39 |
| 2019-02-11 | 385.87 |
| 2019-02-08 | 385.27 |
| 2019-02-04 | 381.10 |
| 2019-02-01 | 388.84 |
| 2019-01-31 | 396.58 |
| 2019-01-30 | 393.01 |
| 2019-01-29 | 396.58 |
| 2019-01-28 | 397.77 |
| 2019-01-25 | 400.16 |
| 2019-01-24 | 400.16 |
| 2019-01-23 | 394.20 |
| 2019-01-22 | 399.56 |
| 2019-01-21 | 394.20 |
| 2019-01-18 | 391.82 |
| 2019-01-17 | 391.82 |
| 2019-01-16 | 394.20 |
| 2019-01-15 | 396.58 |
| 2019-01-14 | 388.84 |
| 2019-01-11 | 398.97 |
| 2019-01-10 | 396.58 |
| 2019-01-09 | 391.22 |
| 2019-01-08 | 385.27 |
| 2019-01-07 | 391.82 |
| 2019-01-04 | 388.25 |
| 2019-01-03 | 382.89 |
| 2019-01-02 | 395.99 |
| 2018-12-31 | 398.97 |
| 2018-12-28 | 390.63 |
| 2018-12-27 | 381.70 |
| 2018-12-24 | 393.01 |
| 2018-12-21 | 397.77 |
| 2018-12-20 | 401.94 |
| 2018-12-19 | 402.54 |
| 2018-12-18 | 403.13 |
| 2018-12-17 | 413.26 |
| 2018-12-14 | 410.87 |
| 2018-12-13 | 417.42 |
| 2018-12-12 | 404.32 |
| 2018-12-11 | 401.98 |
| 2018-12-10 | 410.78 |
| 2018-12-07 | 413.72 |
| 2018-12-06 | 409.02 |
| 2018-12-05 | 416.65 |
| 2018-12-04 | 419.00 |
| 2018-12-03 | 420.76 |
| 2018-11-30 | 416.65 |
| 2018-11-29 | 414.89 |
| 2018-11-28 | 415.48 |
| 2018-11-27 | 409.02 |
| 2018-11-26 | 406.67 |
| 2018-11-23 | 389.06 |
| 2018-11-22 | 392.00 |
| 2018-11-21 | 387.30 |
| 2018-11-20 | 382.60 |
| 2018-11-19 | 392.00 |
| 2018-11-16 | 388.47 |
| 2018-11-15 | 364.40 |
| 2018-11-14 | 363.81 |
| 2018-11-13 | 352.66 |
| 2018-11-12 | 351.48 |
| 2018-11-09 | 349.72 |
| 2018-11-08 | 362.64 |
| 2018-11-07 | 348.55 |
| 2018-11-06 | 349.72 |
| 2018-11-05 | 367.92 |
| 2018-11-02 | 341.50 |
| 2018-11-01 | 319.78 |
| 2018-10-31 | 315.08 |
| 2018-10-30 | 309.80 |
| 2018-10-29 | 312.15 |
| 2018-10-26 | 314.50 |
| 2018-10-25 | 319.19 |
| 2018-10-24 | 329.76 |
| 2018-10-23 | 331.52 |
| 2018-10-22 | 359.70 |
| 2018-10-19 | 354.42 |
| 2018-10-18 | 317.43 |
| 2018-10-16 | 312.15 |
| 2018-10-15 | 323.89 |
| 2018-10-12 | 320.96 |
| 2018-10-11 | 312.74 |
| 2018-10-10 | 340.33 |
| 2018-10-09 | 337.39 |
| 2018-10-08 | 356.18 |
| 2018-10-05 | 367.92 |
| 2018-10-04 | 372.03 |
| 2018-10-03 | 387.30 |
| 2018-10-02 | 377.90 |
| 2018-09-28 | 414.89 |
| 2018-09-27 | 411.37 |
| 2018-09-26 | 416.65 |
| 2018-09-24 | 406.09 |
| 2018-09-21 | 431.92 |
| 2018-09-20 | 399.63 |
| 2018-09-19 | 392.58 |
| 2018-09-18 | 387.30 |
| 2018-09-17 | 389.65 |
| 2018-09-14 | 419.59 |
| 2018-09-13 | 414.89 |
| 2018-09-12 | 434.27 |
| 2018-09-11 | 416.65 |
| 2018-09-10 | 399.63 |
| 2018-09-07 | 401.94 |
| 2018-09-06 | 422.70 |
| 2018-09-05 | 407.13 |
| 2018-09-04 | 413.47 |
| 2018-09-03 | 415.20 |
| 2018-08-31 | 418.67 |
| 2018-08-30 | 416.36 |
| 2018-08-29 | 423.86 |
| 2018-08-28 | 427.32 |
| 2018-08-27 | 422.13 |
| 2018-08-24 | 418.67 |
| 2018-08-23 | 416.94 |
| 2018-08-22 | 429.63 |
| 2018-08-21 | 437.71 |
| 2018-08-20 | 415.78 |
| 2018-08-17 | 415.20 |
| 2018-08-16 | 413.47 |
| 2018-08-15 | 424.44 |
| 2018-08-14 | 468.86 |
| 2018-08-13 | 465.98 |
| 2018-08-10 | 457.90 |
| 2018-08-09 | 447.51 |
| 2018-08-08 | 444.05 |
| 2018-08-07 | 448.09 |
| 2018-08-06 | 439.44 |
| 2018-08-03 | 435.40 |
| 2018-08-02 | 476.94 |
| 2018-08-01 | 481.55 |
| 2018-07-31 | 494.25 |
| 2018-07-30 | 506.94 |
| 2018-07-27 | 503.48 |
| 2018-07-26 | 494.25 |
| 2018-07-25 | 478.09 |
| 2018-07-24 | 486.17 |
| 2018-07-23 | 463.09 |
| 2018-07-20 | 471.74 |
| 2018-07-19 | 467.13 |
| 2018-07-18 | 465.40 |
| 2018-07-17 | 472.90 |
| 2018-07-16 | 476.36 |
| 2018-07-13 | 459.05 |
| 2018-07-12 | 435.40 |
| 2018-07-11 | 431.94 |
| 2018-07-10 | 434.24 |
| 2018-07-09 | 425.59 |
| 2018-07-06 | 422.13 |
| 2018-07-05 | 420.97 |
| 2018-07-04 | 414.63 |
| 2018-07-03 | 411.17 |
| 2018-06-29 | 372.51 |
| 2018-06-28 | 363.28 |
| 2018-06-27 | 358.66 |
| 2018-06-26 | 365.01 |
| 2018-06-25 | 369.63 |
| 2018-06-22 | 369.05 |
| 2018-06-21 | 362.13 |
| 2018-06-20 | 366.17 |
| 2018-06-19 | 351.16 |
| 2018-06-15 | 364.43 |
| 2018-06-14 | 343.09 |
| 2018-06-13 | 345.40 |
| 2018-06-12 | 351.74 |
| 2018-06-11 | 358.66 |
| 2018-06-08 | 350.01 |
| 2018-06-07 | 358.09 |
| 2018-06-06 | 364.43 |
| 2018-06-05 | 352.32 |
| 2018-06-04 | 350.01 |
| 2018-06-01 | 350.59 |
| 2018-05-31 | 345.40 |
| 2018-05-30 | 331.55 |
| 2018-05-29 | 335.01 |
| 2018-05-28 | 336.16 |
| 2018-05-25 | 338.47 |
| 2018-05-24 | 348.28 |
| 2018-05-23 | 347.70 |
| 2018-05-21 | 346.55 |
| 2018-05-18 | 346.55 |
| 2018-05-17 | 351.74 |
| 2018-05-16 | 352.32 |
| 2018-05-15 | 358.66 |
| 2018-05-14 | 358.09 |
| 2018-05-11 | 351.16 |
| 2018-05-10 | 350.01 |
| 2018-05-09 | 347.70 |
| 2018-05-08 | 350.59 |
| 2018-05-07 | 344.24 |
| 2018-05-04 | 350.59 |
| 2018-05-03 | 345.40 |
| 2018-05-02 | 337.90 |
| 2018-04-30 | 331.55 |
| 2018-04-27 | 336.74 |
| 2018-04-26 | 345.97 |
| 2018-04-25 | 356.93 |
| 2018-04-24 | 359.24 |
| 2018-04-23 | 345.40 |
| 2018-04-20 | 348.86 |
| 2018-04-19 | 354.05 |
| 2018-04-18 | 352.32 |
| 2018-04-17 | 353.47 |
| 2018-04-16 | 356.93 |
| 2018-04-13 | 359.24 |
| 2018-04-12 | 361.55 |
| 2018-04-11 | 363.86 |
| 2018-04-10 | 363.28 |
| 2018-04-09 | 358.66 |
| 2018-04-06 | 353.47 |
| 2018-04-04 | 354.05 |
| 2018-04-03 | 363.86 |
| 2018-03-29 | 360.97 |
| 2018-03-28 | 359.24 |
| 2018-03-27 | 363.86 |
| 2018-03-26 | 361.55 |
| 2018-03-23 | 358.09 |
| 2018-03-22 | 372.51 |
| 2018-03-21 | 380.01 |
| 2018-03-20 | 360.97 |
| 2018-03-19 | 368.47 |
| 2018-03-16 | 358.66 |
| 2018-03-15 | 359.82 |
| 2018-03-14 | 343.66 |
| 2018-03-13 | 345.40 |
| 2018-03-12 | 341.36 |
| 2018-03-09 | 337.90 |
| 2018-03-08 | 339.63 |
| 2018-03-07 | 336.16 |
| 2018-03-06 | 335.01 |
| 2018-03-05 | 317.13 |
| 2018-03-02 | 307.89 |
| 2018-03-01 | 301.55 |
| 2018-02-28 | 298.66 |
| 2018-02-27 | 311.93 |
| 2018-02-26 | 315.39 |
| 2018-02-23 | 315.39 |
| 2018-02-22 | 315.39 |
| 2018-02-21 | 312.51 |
| 2018-02-20 | 309.63 |
| 2018-02-15 | 306.16 |
| 2018-02-14 | 300.39 |
| 2018-02-13 | 295.20 |
| 2018-02-12 | 288.28 |
| 2018-02-09 | 288.28 |
| 2018-02-08 | 286.55 |
| 2018-02-07 | 285.97 |
| 2018-02-06 | 291.16 |
| 2018-02-05 | 310.78 |
| 2018-02-02 | 317.13 |
| 2018-02-01 | 315.39 |
| 2018-01-31 | 325.78 |
| 2018-01-30 | 324.05 |
| 2018-01-29 | 337.90 |
| 2018-01-26 | 340.20 |
| 2018-01-25 | 340.20 |
| 2018-01-24 | 339.05 |
| 2018-01-23 | 344.24 |
| 2018-01-22 | 313.09 |
| 2018-01-19 | 313.09 |
| 2018-01-18 | 291.16 |
| 2018-01-17 | 298.66 |
| 2018-01-16 | 299.24 |
| 2018-01-15 | 299.82 |
| 2018-01-12 | 304.43 |
| 2018-01-11 | 303.86 |
| 2018-01-10 | 300.39 |
| 2018-01-09 | 297.51 |
| 2018-01-08 | 296.93 |
| 2018-01-05 | 297.51 |
| 2018-01-04 | 302.13 |
| 2018-01-03 | 295.78 |
| 2018-01-02 | 303.86 |
| 2017-12-29 | 307.89 |
| 2017-12-28 | 305.01 |
| 2017-12-27 | 305.01 |
| 2017-12-22 | 302.13 |
| 2017-12-21 | 299.24 |
| 2017-12-20 | 298.66 |
| 2017-12-19 | 302.13 |
| 2017-12-18 | 287.70 |
| 2017-12-15 | 288.86 |
| 2017-12-14 | 303.86 |
| 2017-12-13 | 305.01 |
| 2017-12-12 | 309.00 |
| 2017-12-11 | 306.15 |
| 2017-12-08 | 314.14 |
| 2017-12-07 | 322.69 |
| 2017-12-06 | 308.43 |
| 2017-12-05 | 306.15 |
| 2017-12-04 | 310.71 |
| 2017-12-01 | 268.50 |
| 2017-11-30 | 255.38 |
| 2017-11-29 | 246.83 |
| 2017-11-28 | 238.84 |
| 2017-11-27 | 239.98 |
| 2017-11-24 | 243.97 |
| 2017-11-23 | 237.13 |
| 2017-11-22 | 240.55 |
| 2017-11-21 | 236.56 |
| 2017-11-20 | 242.26 |
| 2017-11-17 | 242.26 |
| 2017-11-16 | 243.40 |
| 2017-11-15 | 242.83 |
| 2017-11-14 | 243.40 |
| 2017-11-13 | 245.68 |
| 2017-11-10 | 247.40 |
| 2017-11-09 | 250.82 |
| 2017-11-08 | 250.82 |
| 2017-11-07 | 242.83 |
| 2017-11-06 | 239.41 |
| 2017-11-03 | 241.12 |
| 2017-11-02 | 231.42 |
| 2017-11-01 | 221.73 |
| 2017-10-31 | 224.01 |
| 2017-10-30 | 227.43 |
| 2017-10-27 | 219.44 |
| 2017-10-26 | 228.57 |
| 2017-10-25 | 238.84 |
| 2017-10-24 | 239.41 |
| 2017-10-23 | 239.98 |
| 2017-10-20 | 242.26 |
| 2017-10-19 | 239.41 |
| 2017-10-18 | 239.98 |
| 2017-10-17 | 236.56 |
| 2017-10-16 | 242.26 |
| 2017-10-13 | 243.40 |
| 2017-10-12 | 228.57 |
| 2017-10-11 | 240.55 |
| 2017-10-10 | 245.68 |
| 2017-10-09 | 246.83 |
| 2017-10-06 | 216.59 |
| 2017-10-04 | 216.02 |
| 2017-10-03 | 216.02 |
| 2017-09-29 | 216.02 |
| 2017-09-28 | 214.88 |
| 2017-09-27 | 214.88 |
| 2017-09-26 | 208.61 |
| 2017-09-25 | 211.46 |
| 2017-09-22 | 199.48 |
| 2017-09-21 | 197.77 |
| 2017-09-20 | 196.06 |
| 2017-09-19 | 199.48 |
| 2017-09-18 | 194.92 |
| 2017-09-15 | 184.65 |
| 2017-09-14 | 184.65 |
| 2017-09-13 | 174.95 |
| 2017-09-12 | 172.10 |
| 2017-09-11 | 165.82 |
| 2017-09-08 | 153.84 |
| 2017-09-07 | 149.85 |
| 2017-09-06 | 150.99 |
| 2017-09-05 | 153.84 |
| 2017-09-04 | 153.27 |
| 2017-09-01 | 149.42 |
| 2017-08-31 | 148.87 |
| 2017-08-30 | 142.81 |
| 2017-08-29 | 138.41 |
| 2017-08-28 | 139.51 |
| 2017-08-25 | 138.41 |
| 2017-08-24 | 138.96 |
| 2017-08-22 | 139.51 |
| 2017-08-21 | 141.71 |
| 2017-08-18 | 144.46 |
| 2017-08-17 | 146.67 |
| 2017-08-16 | 148.32 |
| 2017-08-15 | 143.91 |
| 2017-08-14 | 143.91 |
| 2017-08-11 | 140.61 |
| 2017-08-10 | 145.01 |
| 2017-08-09 | 142.81 |
| 2017-08-08 | 139.51 |
| 2017-08-07 | 138.41 |
| 2017-08-04 | 140.61 |
| 2017-08-03 | 143.36 |
| 2017-08-02 | 138.96 |
| 2017-08-01 | 136.21 |
| 2017-07-31 | 134.55 |
| 2017-07-28 | 132.35 |
| 2017-07-27 | 132.90 |
| 2017-07-26 | 134.55 |
| 2017-07-25 | 135.65 |
| 2017-07-24 | 134.55 |
| 2017-07-21 | 136.76 |
| 2017-07-20 | 137.31 |
| 2017-07-19 | 137.31 |
| 2017-07-18 | 137.31 |
| 2017-07-17 | 137.31 |
| 2017-07-14 | 144.46 |
| 2017-07-13 | 147.77 |
| 2017-07-12 | 148.87 |
| 2017-07-11 | 147.77 |
| 2017-07-10 | 151.07 |
| 2017-07-07 | 145.57 |
| 2017-07-06 | 147.22 |
| 2017-07-05 | 145.57 |
| 2017-07-04 | 148.32 |
| 2017-07-03 | 150.52 |
| 2017-06-30 | 158.23 |
| 2017-06-29 | 154.93 |
| 2017-06-28 | 159.33 |
| 2017-06-27 | 152.17 |
| 2017-06-26 | 152.17 |
| 2017-06-23 | 154.37 |
| 2017-06-22 | 157.68 |
| 2017-06-21 | 148.32 |
| 2017-06-20 | 147.22 |
| 2017-06-19 | 151.62 |
| 2017-06-16 | 147.77 |
| 2017-06-15 | 145.01 |
| 2017-06-14 | 147.22 |
| 2017-06-13 | 146.67 |
| 2017-06-12 | 151.62 |
| 2017-06-09 | 156.03 |
| 2017-06-08 | 159.33 |
| 2017-06-07 | 158.23 |
| 2017-06-06 | 149.42 |
| 2017-06-05 | 175.30 |
| 2017-06-02 | 179.70 |
| 2017-06-01 | 178.05 |
| 2017-05-31 | 180.80 |
| 2017-05-29 | 186.86 |
| 2017-05-26 | 180.25 |
| 2017-05-25 | 183.01 |
| 2017-05-24 | 185.21 |
| 2017-05-23 | 187.96 |
| 2017-05-22 | 184.66 |
| 2017-05-19 | 179.70 |
| 2017-05-18 | 177.50 |
| 2017-05-17 | 176.40 |
| 2017-05-16 | 176.95 |
| 2017-05-15 | 175.30 |
| 2017-05-12 | 180.25 |
| 2017-05-11 | 183.01 |
| 2017-05-10 | 184.11 |
| 2017-05-09 | 183.01 |
| 2017-05-08 | 178.05 |
| 2017-05-05 | 180.80 |
| 2017-05-04 | 185.76 |
| 2017-05-02 | 184.11 |
| 2017-04-28 | 186.31 |
| 2017-04-27 | 185.21 |
| 2017-04-26 | 185.76 |
| 2017-04-25 | 185.76 |
| 2017-04-24 | 179.70 |
| 2017-04-21 | 182.46 |
| 2017-04-20 | 184.11 |
| 2017-04-19 | 184.11 |
| 2017-04-18 | 187.96 |
| 2017-04-13 | 188.51 |
| 2017-04-12 | 187.41 |
| 2017-04-11 | 190.71 |
| 2017-04-10 | 194.02 |
| 2017-04-07 | 195.67 |
| 2017-04-06 | 197.87 |
| 2017-04-05 | 198.97 |
| 2017-04-03 | 185.76 |
| 2017-03-31 | 181.90 |
| 2017-03-30 | 185.76 |
| 2017-03-29 | 179.70 |
| 2017-03-28 | 177.50 |
| 2017-03-27 | 176.95 |
| 2017-03-24 | 177.50 |
| 2017-03-23 | 178.60 |
| 2017-03-22 | 175.85 |
| 2017-03-21 | 184.11 |
| 2017-03-20 | 184.11 |
| 2017-03-17 | 181.35 |
| 2017-03-16 | 183.56 |
| 2017-03-15 | 181.90 |
| 2017-03-14 | 183.56 |
| 2017-03-13 | 185.21 |
| 2017-03-10 | 185.76 |
| 2017-03-09 | 184.11 |
| 2017-03-08 | 186.86 |
| 2017-03-07 | 179.15 |
| 2017-03-06 | 184.66 |
| 2017-03-03 | 175.85 |
| 2017-03-02 | 172.54 |
| 2017-03-01 | 170.89 |
| 2017-02-28 | 179.70 |
| 2017-02-27 | 185.21 |
| 2017-02-24 | 187.96 |
| 2017-02-23 | 186.86 |
| 2017-02-22 | 187.96 |
| 2017-02-21 | 187.96 |
| 2017-02-20 | 188.51 |
| 2017-02-17 | 195.67 |
| 2017-02-16 | 199.52 |
| 2017-02-15 | 201.73 |
| 2017-02-14 | 200.62 |
| 2017-02-13 | 199.52 |
| 2017-02-10 | 199.52 |
| 2017-02-09 | 194.57 |
| 2017-02-08 | 194.02 |
| 2017-02-07 | 191.26 |
| 2017-02-06 | 200.62 |
| 2017-02-03 | 185.76 |
| 2017-02-02 | 185.76 |
| 2017-02-01 | 185.21 |
| 2017-01-27 | 191.26 |
| 2017-01-26 | 190.71 |
| 2017-01-25 | 192.37 |
| 2017-01-24 | 199.52 |
| 2017-01-23 | 198.97 |
| 2017-01-20 | 202.83 |
| 2017-01-19 | 198.97 |
| 2017-01-18 | 205.03 |
| 2017-01-17 | 193.47 |
| 2017-01-16 | 189.06 |
| 2017-01-13 | 194.02 |
| 2017-01-12 | 181.90 |
| 2017-01-11 | 191.26 |
| 2017-01-10 | 192.37 |
| 2017-01-09 | 191.26 |
| 2017-01-06 | 197.32 |
| 2017-01-05 | 192.92 |
| 2017-01-04 | 185.76 |
| 2017-01-03 | 179.15 |
| 2016-12-30 | 179.15 |
| 2016-12-29 | 173.65 |
| 2016-12-28 | 175.30 |
| 2016-12-23 | 173.65 |
| 2016-12-22 | 175.30 |
| 2016-12-21 | 179.15 |
| 2016-12-20 | 176.40 |
| 2016-12-19 | 176.95 |
| 2016-12-16 | 171.44 |
| 2016-12-15 | 172.54 |
| 2016-12-14 | 170.89 |
| 2016-12-13 | 168.69 |
| 2016-12-12 | 157.77 |
| 2016-12-09 | 172.51 |
| 2016-12-08 | 173.06 |
| 2016-12-07 | 175.79 |
| 2016-12-06 | 161.59 |
| 2016-12-05 | 168.69 |
| 2016-12-02 | 173.61 |
| 2016-12-01 | 192.17 |
| 2016-11-30 | 203.10 |
| 2016-11-29 | 202.55 |
| 2016-11-28 | 204.73 |
| 2016-11-25 | 204.73 |
| 2016-11-24 | 204.73 |
| 2016-11-23 | 204.19 |
| 2016-11-22 | 202.00 |
| 2016-11-21 | 210.74 |
| 2016-11-18 | 217.29 |
| 2016-11-17 | 202.00 |
| 2016-11-16 | 192.72 |
| 2016-11-15 | 195.45 |
| 2016-11-14 | 193.27 |
| 2016-11-11 | 198.73 |
| 2016-11-10 | 200.37 |
| 2016-11-09 | 197.09 |
| 2016-11-08 | 198.73 |
| 2016-11-07 | 205.83 |
| 2016-11-04 | 200.91 |
| 2016-11-03 | 208.56 |
| 2016-11-02 | 208.56 |
| 2016-11-01 | 208.56 |
| 2016-10-31 | 208.01 |
| 2016-10-28 | 210.74 |
| 2016-10-27 | 220.03 |
| 2016-10-26 | 218.93 |
| 2016-10-25 | 221.66 |
| 2016-10-24 | 226.58 |
| 2016-10-20 | 224.39 |
| 2016-10-19 | 217.29 |
| 2016-10-18 | 194.90 |
| 2016-10-17 | 189.44 |
| 2016-10-14 | 189.99 |
| 2016-10-13 | 188.35 |
| 2016-10-12 | 188.90 |
| 2016-10-11 | 190.54 |
| 2016-10-07 | 185.62 |
| 2016-10-06 | 186.17 |
| 2016-10-05 | 185.62 |
| 2016-10-04 | 182.89 |
| 2016-10-03 | 181.80 |
| 2016-09-30 | 172.51 |
| 2016-09-29 | 174.70 |
| 2016-09-28 | 161.59 |
| 2016-09-27 | 161.04 |
| 2016-09-26 | 158.31 |
| 2016-09-23 | 159.95 |
| 2016-09-22 | 162.14 |
| 2016-09-21 | 162.14 |
| 2016-09-20 | 160.50 |
| 2016-09-19 | 159.95 |
| 2016-09-15 | 162.14 |
| 2016-09-14 | 158.86 |
| 2016-09-13 | 160.50 |
| 2016-09-12 | 158.86 |
| 2016-09-09 | 163.23 |
| 2016-09-08 | 164.87 |
| 2016-09-07 | 165.96 |
| 2016-09-06 | 167.60 |
| 2016-09-05 | 163.81 |
| 2016-09-02 | 161.11 |
| 2016-09-01 | 160.57 |
| 2016-08-31 | 161.65 |
| 2016-08-30 | 153.00 |
| 2016-08-29 | 152.46 |
| 2016-08-26 | 156.79 |
| 2016-08-25 | 155.16 |
| 2016-08-24 | 162.73 |
| 2016-08-23 | 161.65 |
| 2016-08-22 | 168.14 |
| 2016-08-19 | 167.60 |
| 2016-08-18 | 168.14 |
| 2016-08-17 | 167.60 |
| 2016-08-16 | 163.27 |
| 2016-08-15 | 160.03 |
| 2016-08-12 | 167.60 |
| 2016-08-11 | 169.22 |
| 2016-08-10 | 169.76 |
| 2016-08-09 | 170.30 |
| 2016-08-08 | 169.76 |
| 2016-08-05 | 170.30 |
| 2016-08-04 | 170.30 |
| 2016-08-03 | 170.30 |
| 2016-08-01 | 167.06 |
| 2016-07-29 | 156.79 |
| 2016-07-28 | 157.87 |
| 2016-07-27 | 158.41 |
| 2016-07-26 | 155.70 |
| 2016-07-25 | 156.79 |
| 2016-07-22 | 156.79 |
| 2016-07-21 | 155.16 |
| 2016-07-20 | 154.08 |
| 2016-07-19 | 153.54 |
| 2016-07-18 | 154.62 |
| 2016-07-15 | 150.30 |
| 2016-07-14 | 147.06 |
| 2016-07-13 | 148.14 |
| 2016-07-12 | 154.08 |
| 2016-07-11 | 155.16 |
| 2016-07-08 | 154.08 |
| 2016-07-07 | 154.08 |
| 2016-07-06 | 150.84 |
| 2016-07-05 | 150.30 |
| 2016-07-04 | 143.27 |
| 2016-06-30 | 142.19 |
| 2016-06-29 | 132.46 |
| 2016-06-28 | 128.13 |
| 2016-06-27 | 124.35 |
| 2016-06-24 | 123.27 |
| 2016-06-23 | 131.92 |
| 2016-06-22 | 128.13 |
| 2016-06-21 | 129.22 |
| 2016-06-20 | 124.89 |
| 2016-06-17 | 123.27 |
| 2016-06-16 | 117.86 |
| 2016-06-15 | 115.70 |
| 2016-06-14 | 114.62 |
| 2016-06-13 | 115.16 |
| 2016-06-10 | 116.24 |
| 2016-06-08 | 115.70 |
| 2016-06-07 | 114.62 |
| 2016-06-06 | 118.94 |
| 2016-06-03 | 118.40 |
| 2016-06-02 | 118.40 |
| 2016-06-01 | 116.78 |
| 2016-05-31 | 118.40 |
| 2016-05-30 | 116.78 |
| 2016-05-27 | 116.78 |
| 2016-05-26 | 110.83 |
| 2016-05-25 | 111.92 |
| 2016-05-24 | 112.46 |
| 2016-05-23 | 111.38 |
| 2016-05-20 | 111.92 |
| 2016-05-19 | 112.46 |
| 2016-05-18 | 109.21 |
| 2016-05-17 | 113.00 |
| 2016-05-16 | 114.62 |
| 2016-05-13 | 115.70 |
| 2016-05-12 | 115.16 |
| 2016-05-11 | 115.70 |
| 2016-05-10 | 115.70 |
| 2016-05-09 | 116.24 |
| 2016-05-06 | 116.24 |
| 2016-05-05 | 114.62 |
| 2016-05-04 | 115.16 |
| 2016-05-03 | 108.67 |
| 2016-04-29 | 107.59 |
| 2016-04-28 | 105.43 |
| 2016-04-27 | 105.43 |
| 2016-04-26 | 98.94 |
| 2016-04-25 | 101.64 |
| 2016-04-22 | 91.37 |
| 2016-04-21 | 82.72 |
| 2016-04-20 | 80.02 |
| 2016-04-19 | 81.64 |
| 2016-04-18 | 79.48 |
| 2016-04-15 | 82.72 |
| 2016-04-14 | 83.80 |
| 2016-04-13 | 87.05 |
| 2016-04-12 | 81.64 |
| 2016-04-11 | 79.48 |
| 2016-04-08 | 80.02 |
| 2016-04-07 | 77.86 |
| 2016-04-06 | 76.24 |
| 2016-04-05 | 81.10 |
| 2016-04-01 | 75.70 |
| 2016-03-31 | 72.45 |
| 2016-03-30 | 75.70 |
| 2016-03-29 | 74.61 |
| 2016-03-24 | 75.16 |
| 2016-03-23 | 74.61 |
| 2016-03-22 | 77.86 |
| 2016-03-21 | 75.70 |
| 2016-03-18 | 76.78 |
| 2016-03-17 | 81.10 |
| 2016-03-16 | 83.26 |
| 2016-03-15 | 85.43 |
| 2016-03-14 | 87.59 |
| 2016-03-11 | 88.13 |
| 2016-03-10 | 85.43 |
| 2016-03-09 | 84.89 |
| 2016-03-08 | 86.51 |
| 2016-03-07 | 84.89 |
| 2016-03-04 | 84.89 |
| 2016-03-03 | 84.89 |
| 2016-03-02 | 82.72 |
| 2016-03-01 | 88.13 |
| 2016-02-29 | 84.35 |
| 2016-02-26 | 87.59 |
| 2016-02-25 | 88.13 |
| 2016-02-24 | 89.21 |
| 2016-02-23 | 88.67 |
| 2016-02-22 | 83.26 |
| 2016-02-19 | 83.80 |
| 2016-02-18 | 81.64 |
| 2016-02-17 | 78.40 |
| 2016-02-16 | 85.43 |
| 2016-02-15 | 83.80 |
| 2016-02-12 | 77.86 |
| 2016-02-11 | 74.07 |
| 2016-02-05 | 78.94 |
| 2016-02-04 | 86.51 |
| 2016-02-03 | 88.67 |
| 2016-02-02 | 89.75 |
| 2016-02-01 | 84.89 |
| 2016-01-29 | 78.40 |
| 2016-01-28 | 77.86 |
| 2016-01-27 | 78.40 |
| 2016-01-26 | 78.94 |
| 2016-01-25 | 83.26 |
| 2016-01-22 | 78.94 |
| 2016-01-21 | 72.99 |
| 2016-01-20 | 80.56 |
| 2016-01-19 | 82.18 |
| 2016-01-18 | 84.89 |
| 2016-01-15 | 84.89 |
| 2016-01-14 | 84.89 |
| 2016-01-13 | 83.80 |
| 2016-01-12 | 78.40 |
| 2016-01-11 | 78.40 |
| 2016-01-08 | 85.97 |
| 2016-01-07 | 88.67 |
| 2016-01-06 | 91.91 |
| 2016-01-05 | 91.37 |
| 2016-01-04 | 92.45 |
| 2015-12-31 | 101.10 |
| 2015-12-30 | 100.56 |
| 2015-12-29 | 103.81 |
| 2015-12-28 | 104.35 |
| 2015-12-24 | 104.89 |
| 2015-12-23 | 105.43 |
| 2015-12-22 | 104.35 |
| 2015-12-21 | 106.51 |
| 2015-12-18 | 109.21 |
| 2015-12-17 | 114.62 |
| 2015-12-16 | 115.16 |
| 2015-12-15 | 111.38 |
| 2015-12-14 | 108.13 |
| 2015-12-11 | 102.73 |
| 2015-12-10 | 110.23 |
| 2015-12-09 | 114.52 |
| 2015-12-08 | 114.52 |
| 2015-12-07 | 117.74 |
| 2015-12-04 | 115.60 |
| 2015-12-03 | 116.67 |
| 2015-12-02 | 120.42 |
| 2015-12-01 | 116.13 |
| 2015-11-30 | 113.99 |
| 2015-11-27 | 111.84 |
| 2015-11-26 | 115.06 |
| 2015-11-25 | 112.92 |
| 2015-11-24 | 119.89 |
| 2015-11-23 | 120.96 |
| 2015-11-20 | 124.18 |
| 2015-11-19 | 127.40 |
| 2015-11-18 | 125.25 |
| 2015-11-17 | 120.42 |
| 2015-11-16 | 119.35 |
| 2015-11-13 | 118.82 |
| 2015-11-12 | 115.60 |
| 2015-11-11 | 113.45 |
| 2015-11-10 | 115.60 |
| 2015-11-09 | 122.57 |
| 2015-11-06 | 122.03 |
| 2015-11-05 | 125.79 |
| 2015-11-04 | 127.93 |
| 2015-11-03 | 120.96 |
| 2015-11-02 | 120.96 |
| 2015-10-30 | 119.89 |
| 2015-10-29 | 119.35 |
| 2015-10-28 | 122.03 |
| 2015-10-27 | 120.96 |
| 2015-10-26 | 123.11 |
| 2015-10-23 | 125.79 |
| 2015-10-22 | 124.18 |
| 2015-10-20 | 128.47 |
| 2015-10-19 | 129.01 |
| 2015-10-16 | 127.40 |
| 2015-10-15 | 130.61 |
| 2015-10-14 | 121.50 |
| 2015-10-13 | 122.57 |
| 2015-10-12 | 123.64 |
| 2015-10-09 | 122.03 |
| 2015-10-08 | 127.40 |
| 2015-10-07 | 130.61 |
| 2015-10-06 | 130.08 |
| 2015-10-05 | 109.70 |
| 2015-10-02 | 97.36 |
| 2015-09-30 | 91.46 |
| 2015-09-29 | 72.16 |
| 2015-09-25 | 72.69 |
| 2015-09-24 | 72.16 |
| 2015-09-23 | 74.84 |
| 2015-09-22 | 76.45 |
| 2015-09-21 | 74.30 |
| 2015-09-18 | 76.45 |
| 2015-09-17 | 76.98 |
| 2015-09-16 | 78.06 |
| 2015-09-15 | 75.37 |
| 2015-09-14 | 77.52 |
| 2015-09-11 | 81.81 |
| 2015-09-10 | 82.35 |
| 2015-09-09 | 84.49 |
| 2015-09-08 | 80.74 |
| 2015-09-07 | 74.91 |
| 2015-09-04 | 73.85 |
| 2015-09-02 | 74.38 |
| 2015-09-01 | 78.62 |
| 2015-08-31 | 79.15 |
| 2015-08-28 | 82.33 |
| 2015-08-27 | 78.62 |
| 2015-08-26 | 74.91 |
| 2015-08-25 | 78.62 |
| 2015-08-24 | 75.97 |
| 2015-08-21 | 82.86 |
| 2015-08-20 | 88.16 |
| 2015-08-19 | 88.16 |
| 2015-08-18 | 97.17 |
| 2015-08-17 | 98.23 |
| 2015-08-14 | 96.64 |
| 2015-08-13 | 92.93 |
| 2015-08-12 | 88.69 |
| 2015-08-11 | 100.88 |
| 2015-08-10 | 100.88 |
| 2015-08-07 | 99.82 |
| 2015-08-06 | 98.76 |
| 2015-08-05 | 98.76 |
| 2015-08-04 | 98.76 |
| 2015-08-03 | 99.82 |
| 2015-07-31 | 100.88 |
| 2015-07-30 | 100.88 |
| 2015-07-29 | 99.82 |
| 2015-07-28 | 93.99 |
| 2015-07-27 | 96.64 |
| 2015-07-24 | 104.59 |
| 2015-07-23 | 112.01 |
| 2015-07-22 | 106.71 |
| 2015-07-21 | 108.83 |
| 2015-07-20 | 102.47 |
| 2015-07-17 | 96.11 |
| 2015-07-16 | 91.87 |
| 2015-07-15 | 91.34 |
| 2015-07-14 | 92.40 |
| 2015-07-13 | 94.52 |
| 2015-07-10 | 93.46 |
| 2015-07-09 | 89.75 |
| 2015-07-08 | 73.32 |
| 2015-07-07 | 82.33 |
| 2015-07-06 | 92.40 |
| 2015-07-03 | 109.36 |
| 2015-07-02 | 119.96 |
| 2015-06-30 | 120.49 |
| 2015-06-29 | 119.43 |
| 2015-06-26 | 121.55 |
| 2015-06-25 | 123.14 |
| 2015-06-24 | 122.08 |
| 2015-06-23 | 122.61 |
| 2015-06-22 | 120.49 |
| 2015-06-19 | 115.72 |
| 2015-06-18 | 112.01 |
| 2015-06-17 | 114.13 |
| 2015-06-16 | 111.48 |
| 2015-06-15 | 114.13 |
| 2015-06-12 | 114.66 |
| 2015-06-11 | 110.42 |
| 2015-06-10 | 111.48 |
| 2015-06-09 | 110.42 |
| 2015-06-08 | 120.49 |
| 2015-06-05 | 120.49 |
| 2015-06-04 | 121.02 |
| 2015-06-03 | 125.26 |
| 2015-06-02 | 128.44 |
| 2015-06-01 | 132.15 |
| 2015-05-29 | 130.03 |
| 2015-05-28 | 134.80 |
| 2015-05-27 | 142.75 |
| 2015-05-26 | 143.81 |
| 2015-05-22 | 132.15 |
| 2015-05-21 | 136.39 |
| 2015-05-20 | 136.39 |
| 2015-05-19 | 135.86 |
| 2015-05-18 | 130.03 |
| 2015-05-15 | 129.50 |
| 2015-05-14 | 127.91 |
| 2015-05-13 | 127.91 |
| 2015-05-12 | 126.85 |
| 2015-05-11 | 133.21 |
| 2015-05-08 | 133.21 |
| 2015-05-07 | 126.85 |
| 2015-05-06 | 129.50 |
| 2015-05-05 | 156.53 |
| 2015-05-04 | 160.77 |
| 2015-04-30 | 160.77 |
| 2015-04-29 | 148.58 |
| 2015-04-28 | 146.46 |
| 2015-04-27 | 145.40 |
| 2015-04-24 | 131.62 |
| 2015-04-23 | 134.27 |
| 2015-04-22 | 139.04 |
| 2015-04-21 | 131.09 |
| 2015-04-20 | 132.15 |
| 2015-04-17 | 145.93 |
| 2015-04-16 | 135.33 |
| 2015-04-15 | 118.37 |
| 2015-04-14 | 123.67 |
| 2015-04-13 | 130.03 |
| 2015-04-10 | 133.21 |
| 2015-04-09 | 127.38 |
| 2015-04-08 | 127.91 |
| 2015-04-02 | 108.30 |
| 2015-04-01 | 106.18 |
| 2015-03-31 | 97.17 |
| 2015-03-30 | 93.99 |
| 2015-03-27 | 83.39 |
| 2015-03-26 | 83.39 |
| 2015-03-25 | 83.92 |
| 2015-03-24 | 86.57 |
| 2015-03-23 | 86.57 |
| 2015-03-20 | 87.10 |
| 2015-03-19 | 87.63 |
| 2015-03-18 | 88.16 |
| 2015-03-17 | 89.22 |
| 2015-03-16 | 87.10 |
| 2015-03-13 | 88.69 |
| 2015-03-12 | 86.57 |
| 2015-03-11 | 89.75 |
| 2015-03-10 | 95.58 |
| 2015-03-09 | 94.52 |
| 2015-03-06 | 92.93 |
| 2015-03-05 | 88.69 |
| 2015-03-04 | 90.81 |
| 2015-03-03 | 93.46 |
| 2015-03-02 | 92.93 |
| 2015-02-27 | 89.75 |
| 2015-02-26 | 93.99 |
| 2015-02-25 | 92.93 |
| 2015-02-24 | 82.33 |
| 2015-02-23 | 79.15 |
| 2015-02-18 | 78.62 |
| 2015-02-17 | 77.56 |
| 2015-02-16 | 77.56 |
| 2015-02-13 | 80.74 |
| 2015-02-12 | 80.74 |
| 2015-02-11 | 84.98 |
| 2015-02-10 | 85.51 |
| 2015-02-09 | 81.27 |
| 2015-02-06 | 83.39 |
| 2015-02-05 | 84.45 |
| 2015-02-04 | 91.87 |
| 2015-02-03 | 93.46 |
| 2015-02-02 | 93.99 |
| 2015-01-30 | 92.93 |
| 2015-01-29 | 89.22 |
| 2015-01-28 | 89.75 |
| 2015-01-27 | 89.22 |
| 2015-01-26 | 86.04 |
| 2015-01-23 | 89.75 |
| 2015-01-22 | 88.16 |
| 2015-01-21 | 89.75 |
| 2015-01-20 | 87.10 |
| 2015-01-19 | 79.15 |
| 2015-01-16 | 90.81 |
| 2015-01-15 | 90.81 |
| 2015-01-14 | 88.16 |
| 2015-01-13 | 85.51 |
| 2015-01-12 | 88.69 |
| 2015-01-09 | 89.75 |
| 2015-01-08 | 86.57 |
| 2015-01-07 | 83.92 |
| 2015-01-06 | 87.10 |
| 2015-01-05 | 88.69 |
| 2015-01-02 | 87.63 |
| 2014-12-31 | 86.57 |
| 2014-12-30 | 78.62 |
| 2014-12-29 | 81.80 |
| 2014-12-24 | 83.92 |
| 2014-12-23 | 83.92 |
| 2014-12-22 | 84.45 |
| 2014-12-19 | 86.04 |
| 2014-12-18 | 80.74 |
| 2014-12-17 | 90.81 |
| 2014-12-16 | 101.41 |
| 2014-12-15 | 104.59 |
| 2014-12-12 | 103.53 |
| 2014-12-11 | 107.77 |
| 2014-12-10 | 97.77 |
| 2014-12-09 | 90.41 |
| 2014-12-08 | 94.62 |
| 2014-12-05 | 111.98 |
| 2014-12-04 | 116.71 |
| 2014-12-03 | 117.24 |
| 2014-12-02 | 118.29 |
| 2014-12-01 | 117.76 |
| 2014-11-28 | 119.87 |
| 2014-11-27 | 116.18 |
| 2014-11-26 | 118.29 |
| 2014-11-25 | 116.71 |
| 2014-11-24 | 115.66 |
| 2014-11-21 | 119.34 |
| 2014-11-20 | 115.66 |
| 2014-11-19 | 118.29 |
| 2014-11-18 | 123.55 |
| 2014-11-17 | 124.07 |
| 2014-11-14 | 129.33 |
| 2014-11-13 | 120.39 |
| 2014-11-12 | 124.07 |
| 2014-11-11 | 123.55 |
| 2014-11-10 | 125.13 |
| 2014-11-07 | 120.92 |
| 2014-11-06 | 116.71 |
| 2014-11-05 | 120.39 |
| 2014-11-04 | 124.60 |
| 2014-11-03 | 117.24 |
| 2014-10-31 | 107.77 |
| 2014-10-30 | 101.98 |
| 2014-10-29 | 98.83 |
| 2014-10-28 | 94.09 |
| 2014-10-27 | 90.41 |
| 2014-10-24 | 93.04 |
| 2014-10-23 | 90.41 |
| 2014-10-22 | 92.51 |
| 2014-10-21 | 94.09 |
| 2014-10-20 | 95.67 |
| 2014-10-17 | 94.09 |
| 2014-10-16 | 95.14 |
| 2014-10-15 | 93.57 |
| 2014-10-14 | 83.05 |
| 2014-10-13 | 83.57 |
| 2014-10-10 | 81.47 |
| 2014-10-09 | 85.15 |
| 2014-10-08 | 85.15 |
| 2014-10-07 | 84.62 |
| 2014-10-06 | 86.73 |
| 2014-10-03 | 78.84 |
| 2014-09-30 | 80.94 |
| 2014-09-29 | 79.36 |
| 2014-09-26 | 81.99 |
| 2014-09-25 | 78.31 |
| 2014-09-24 | 79.89 |
| 2014-09-23 | 79.89 |
| 2014-09-22 | 72.00 |
| 2014-09-19 | 68.32 |
| 2014-09-18 | 62.01 |
| 2014-09-17 | 59.38 |
| 2014-09-16 | 59.90 |
| 2014-09-15 | 62.01 |
| 2014-09-12 | 66.21 |
| 2014-09-11 | 67.79 |
| 2014-09-10 | 62.53 |
| 2014-09-08 | 60.97 |
| 2014-09-05 | 53.68 |
| 2014-09-04 | 51.59 |
| 2014-09-03 | 43.78 |
| 2014-09-02 | 42.74 |
| 2014-09-01 | 43.26 |
| 2014-08-29 | 45.34 |
| 2014-08-28 | 46.38 |
| 2014-08-27 | 48.47 |
| 2014-08-26 | 48.47 |
| 2014-08-25 | 48.99 |
| 2014-08-22 | 48.99 |
| 2014-08-21 | 50.03 |
| 2014-08-20 | 53.68 |
| 2014-08-19 | 51.07 |
| 2014-08-18 | 48.99 |
| 2014-08-15 | 44.30 |
| 2014-08-14 | 42.74 |
| 2014-08-13 | 43.78 |
| 2014-08-12 | 45.86 |
| 2014-08-11 | 45.86 |
| 2014-08-08 | 45.34 |
| 2014-08-07 | 45.34 |
| 2014-08-06 | 43.26 |
| 2014-08-05 | 40.65 |
| 2014-08-04 | 39.61 |
| 2014-08-01 | 40.13 |
| 2014-07-31 | 40.13 |
| 2014-07-30 | 38.05 |
| 2014-07-29 | 38.57 |
| 2014-07-28 | 37.53 |
| 2014-07-25 | 38.05 |
| 2014-07-24 | 29.19 |
| 2014-07-23 | 29.19 |
| 2014-07-22 | 30.23 |
| 2014-07-21 | 32.32 |
| 2014-07-18 | 31.80 |
| 2014-07-17 | 34.40 |
| 2014-07-16 | 37.01 |
| 2014-07-15 | 37.01 |
| 2014-07-14 | 38.05 |
| 2014-07-11 | 37.53 |
| 2014-07-10 | 38.05 |
| 2014-07-09 | 37.53 |
| 2014-07-08 | 41.17 |
| 2014-07-07 | 40.65 |
| 2014-07-04 | 40.13 |
| 2014-07-03 | 40.13 |
| 2014-07-02 | 39.61 |
| 2014-06-30 | 41.17 |
| 2014-06-27 | 37.53 |
| 2014-06-26 | 40.13 |
| 2014-06-25 | 41.17 |
| 2014-06-24 | 40.13 |
| 2014-06-23 | 39.61 |
| 2014-06-20 | 40.13 |
| 2014-06-19 | 40.13 |
| 2014-06-18 | 40.65 |
| 2014-06-17 | 37.53 |
| 2014-06-16 | 39.61 |
| 2014-06-13 | 43.26 |
| 2014-06-12 | 37.53 |
| 2014-06-11 | 32.84 |
| 2014-06-10 | 31.80 |
| 2014-06-09 | 31.80 |
| 2014-06-06 | 31.28 |
| 2014-06-05 | 31.28 |
| 2014-06-04 | 29.19 |
| 2014-06-03 | 29.19 |
| 2014-05-30 | 31.80 |
| 2014-05-29 | 34.40 |
| 2014-05-28 | 38.05 |
| 2014-05-27 | 34.40 |
| 2014-05-26 | 35.44 |
| 2014-05-23 | 38.57 |
| 2014-05-22 | 39.09 |
| 2014-05-21 | 34.92 |
| 2014-05-20 | 35.44 |
| 2014-05-19 | 31.28 |
| 2014-05-16 | 31.28 |
| 2014-05-15 | 29.19 |
| 2014-05-14 | 27.63 |
| 2014-05-13 | 23.98 |
| 2014-05-12 | 23.98 |
| 2014-05-09 | 21.38 |
| 2014-05-08 | 25.55 |
| 2014-05-07 | 26.07 |
| 2014-05-05 | 31.28 |
| 2014-05-02 | 33.36 |
| 2014-04-30 | 35.96 |
| 2014-04-29 | 30.76 |
| 2014-04-28 | 33.36 |
| 2014-04-25 | 41.17 |
| 2014-04-24 | 41.70 |
| 2014-04-23 | 40.13 |
| 2014-04-22 | 35.96 |
| 2014-04-17 | 38.05 |
| 2014-04-16 | 37.53 |
| 2014-04-15 | 39.09 |
| 2014-04-14 | 41.17 |
| 2014-04-11 | 44.82 |
| 2014-04-10 | 45.86 |
| 2014-04-09 | 46.38 |
| 2014-04-08 | 48.47 |
| 2014-04-07 | 44.82 |
| 2014-04-04 | 43.78 |
| 2014-04-03 | 47.95 |
| 2014-04-02 | 41.17 |
| 2014-04-01 | 34.40 |
| 2014-03-31 | 28.15 |
| 2014-03-28 | 23.46 |
| 2014-03-27 | 23.46 |
| 2014-03-26 | 22.94 |
| 2014-03-25 | 23.98 |
| 2014-03-24 | 22.94 |
| 2014-03-21 | 20.86 |
| 2014-03-20 | 19.82 |
| 2014-03-19 | 21.38 |
| 2014-03-18 | 20.86 |
| 2014-03-17 | 19.29 |
| 2014-03-14 | 18.25 |
| 2014-03-13 | 22.42 |
| 2014-03-12 | 25.03 |
| 2014-03-11 | 27.63 |
| 2014-03-10 | 25.03 |
| 2014-03-07 | 29.71 |
| 2014-03-06 | 29.71 |
| 2014-03-05 | 30.23 |
| 2014-03-04 | 27.63 |
| 2014-03-03 | 30.76 |
| 2014-02-28 | 31.80 |
| 2014-02-27 | 32.32 |
| 2014-02-26 | 30.23 |
| 2014-02-25 | 28.67 |
| 2014-02-24 | 30.76 |
| 2014-02-21 | 34.40 |
| 2014-02-20 | 34.40 |
| 2014-02-19 | 39.61 |
| 2014-02-18 | 40.13 |
| 2014-02-17 | 40.65 |
| 2014-02-14 | 38.57 |
| 2014-02-13 | 35.96 |
| 2014-02-12 | 34.40 |
| 2014-02-11 | 31.28 |
| 2014-02-10 | 30.23 |
| 2014-02-07 | 30.76 |
| 2014-02-06 | 28.67 |
| 2014-02-05 | 27.63 |
| 2014-02-04 | 25.03 |
| 2014-01-30 | 26.07 |
| 2014-01-29 | 27.11 |
| 2014-01-28 | 26.07 |
| 2014-01-27 | 23.98 |
| 2014-01-24 | 27.11 |
| 2014-01-23 | 26.07 |
| 2014-01-22 | 27.11 |
| 2014-01-21 | 27.63 |
| 2014-01-20 | 28.15 |
| 2014-01-17 | 33.36 |
| 2014-01-16 | 31.80 |
| 2014-01-15 | 37.53 |
| 2014-01-14 | 29.19 |
| 2014-01-13 | 33.88 |
| 2014-01-10 | 35.44 |
| 2014-01-09 | 38.05 |
| 2014-01-08 | 41.17 |
| 2014-01-07 | 39.09 |
| 2014-01-06 | 42.22 |
| 2014-01-03 | 46.90 |
| 2014-01-02 | 49.51 |
| 2013-12-31 | 49.51 |
| 2013-12-30 | 46.38 |
| 2013-12-27 | 45.34 |
| 2013-12-24 | 44.82 |
| 2013-12-23 | 44.30 |
| 2013-12-20 | 44.82 |
| 2013-12-19 | 45.34 |
| 2013-12-18 | 51.07 |
| 2013-12-17 | 44.30 |
| 2013-12-16 | 48.47 |
| 2013-12-13 | 51.07 |
| 2013-12-12 | 51.59 |
| 2013-12-11 | 55.24 |
| 2013-12-10 | 51.59 |
| 2013-12-09 | 43.31 |
| 2013-12-06 | 44.35 |
| 2013-12-05 | 43.31 |
| 2013-12-04 | 44.35 |
| 2013-12-03 | 44.87 |
| 2013-12-02 | 42.28 |
| 2013-11-29 | 44.87 |
| 2013-11-28 | 42.28 |
| 2013-11-27 | 43.83 |
| 2013-11-26 | 50.04 |
| 2013-11-25 | 48.49 |
| 2013-11-22 | 49.01 |
| 2013-11-21 | 50.04 |
| 2013-11-20 | 54.18 |
| 2013-11-19 | 53.14 |
| 2013-11-18 | 52.63 |
| 2013-11-15 | 50.56 |
| 2013-11-14 | 49.52 |
| 2013-11-13 | 48.49 |
| 2013-11-12 | 54.18 |
| 2013-11-11 | 54.18 |
| 2013-11-08 | 54.70 |
| 2013-11-07 | 54.70 |
| 2013-11-06 | 55.73 |
| 2013-11-05 | 56.25 |
| 2013-11-04 | 51.59 |
| 2013-11-01 | 52.63 |
| 2013-10-31 | 50.56 |
| 2013-10-30 | 52.63 |
| 2013-10-29 | 53.66 |
| 2013-10-28 | 58.32 |
| 2013-10-25 | 59.87 |
| 2013-10-24 | 59.35 |
| 2013-10-23 | 59.35 |
| 2013-10-22 | 60.39 |
| 2013-10-21 | 60.39 |
| 2013-10-18 | 61.94 |
| 2013-10-17 | 61.94 |
| 2013-10-16 | 61.94 |
| 2013-10-15 | 62.98 |
| 2013-10-11 | 62.98 |
| 2013-10-10 | 60.91 |
| 2013-10-09 | 61.42 |
| 2013-10-08 | 58.84 |
| 2013-10-07 | 56.25 |
| 2013-10-04 | 54.70 |
| 2013-10-03 | 55.21 |
| 2013-10-02 | 55.21 |
| 2013-09-30 | 52.11 |
| 2013-09-27 | 45.90 |
| 2013-09-26 | 44.35 |
| 2013-09-25 | 46.94 |
| 2013-09-24 | 46.94 |
| 2013-09-23 | 47.97 |
| 2013-09-19 | 46.42 |
| 2013-09-18 | 45.38 |
| 2013-09-17 | 46.94 |
| 2013-09-16 | 46.42 |
| 2013-09-13 | 50.56 |
| 2013-09-12 | 51.08 |
| 2013-09-11 | 50.04 |
| 2013-09-10 | 48.49 |
| 2013-09-09 | 48.49 |
| 2013-09-06 | 46.95 |
| 2013-09-05 | 47.98 |
| 2013-09-04 | 47.98 |
| 2013-09-03 | 47.98 |
| 2013-09-02 | 47.98 |
| 2013-08-30 | 48.49 |
| 2013-08-29 | 48.49 |
| 2013-08-28 | 44.39 |
| 2013-08-27 | 43.88 |
| 2013-08-26 | 43.88 |
| 2013-08-23 | 41.32 |
| 2013-08-22 | 40.81 |
| 2013-08-21 | 40.30 |
| 2013-08-20 | 37.74 |
| 2013-08-19 | 38.25 |
| 2013-08-16 | 38.25 |
| 2013-08-15 | 36.20 |
| 2013-08-13 | 36.71 |
| 2013-08-12 | 37.22 |
| 2013-08-09 | 33.13 |
| 2013-08-08 | 34.66 |
| 2013-08-07 | 34.15 |
| 2013-08-06 | 38.76 |
| 2013-08-05 | 38.25 |
| 2013-08-02 | 41.83 |
| 2013-08-01 | 39.27 |
| 2013-07-31 | 35.69 |
| 2013-07-30 | 37.22 |
| 2013-07-29 | 35.18 |
| 2013-07-26 | 37.22 |
| 2013-07-25 | 36.20 |
| 2013-07-24 | 37.74 |
| 2013-07-23 | 39.27 |
| 2013-07-22 | 42.34 |
| 2013-07-19 | 45.93 |
| 2013-07-18 | 46.44 |
| 2013-07-17 | 46.44 |
| 2013-07-16 | 49.00 |
| 2013-07-15 | 46.95 |
| 2013-07-12 | 46.44 |
| 2013-07-11 | 47.98 |
| 2013-07-10 | 49.00 |
| 2013-07-09 | 50.02 |
| 2013-07-08 | 45.42 |
| 2013-07-05 | 46.44 |
| 2013-07-04 | 45.93 |
| 2013-07-03 | 49.00 |
| 2013-07-02 | 49.51 |
| 2013-06-28 | 49.00 |
| 2013-06-27 | 46.44 |
| 2013-06-26 | 46.95 |
| 2013-06-25 | 39.78 |
| 2013-06-24 | 40.30 |
| 2013-06-21 | 50.54 |
| 2013-06-20 | 48.49 |
| 2013-06-19 | 50.02 |
| 2013-06-18 | 52.07 |
| 2013-06-17 | 52.58 |
| 2013-06-14 | 54.12 |
| 2013-06-13 | 56.17 |
| 2013-06-11 | 58.22 |
| 2013-06-10 | 58.22 |
| 2013-06-07 | 49.51 |
| 2013-06-06 | 46.44 |
| 2013-06-05 | 47.98 |
| 2013-06-04 | 49.00 |
| 2013-06-03 | 46.44 |
| 2013-05-31 | 45.93 |
| 2013-05-30 | 39.27 |
| 2013-05-29 | 39.78 |
| 2013-05-28 | 38.76 |
| 2013-05-27 | 33.13 |
| 2013-05-24 | 29.03 |
| 2013-05-23 | 30.06 |
| 2013-05-22 | 30.57 |
| 2013-05-21 | 30.06 |
| 2013-05-20 | 28.01 |
| 2013-05-16 | 26.47 |
| 2013-05-15 | 24.42 |
| 2013-05-14 | 24.94 |
| 2013-05-13 | 25.96 |
| 2013-05-10 | 25.45 |
| 2013-05-09 | 24.94 |
| 2013-05-08 | 22.38 |
| 2013-05-07 | 21.86 |
| 2013-05-06 | 20.84 |
| 2013-05-03 | 20.33 |
| 2013-05-02 | 19.30 |
| 2013-04-30 | 19.30 |
| 2013-04-29 | 13.16 |
| 2013-04-26 | 13.16 |
| 2013-04-25 | 12.65 |
| 2013-04-24 | 14.69 |
| 2013-04-23 | 15.72 |
| 2013-04-22 | 17.77 |
| 2013-04-19 | 15.72 |
| 2013-04-18 | 15.21 |
| 2013-04-17 | 16.23 |
| 2013-04-16 | 15.21 |
| 2013-04-15 | 15.72 |
| 2013-04-12 | 17.25 |
| 2013-04-11 | 15.72 |
| 2013-04-10 | 13.67 |
| 2013-04-09 | 14.18 |
| 2013-04-08 | 14.18 |
| 2013-04-05 | 15.21 |
| 2013-04-03 | 18.28 |
| 2013-04-02 | 17.77 |
| 2013-03-28 | 20.33 |
| 2013-03-27 | 17.77 |
| 2013-03-26 | 19.30 |
| 2013-03-25 | 21.86 |
| 2013-03-22 | 23.40 |
| 2013-03-21 | 23.91 |
| 2013-03-20 | 21.35 |
| 2013-03-19 | 20.84 |
| 2013-03-18 | 18.79 |
| 2013-03-15 | 22.38 |
| 2013-03-14 | 26.98 |
| 2013-03-13 | 23.40 |
| 2013-03-12 | 26.98 |
| 2013-03-11 | 29.03 |
| 2013-03-08 | 36.20 |
| 2013-03-07 | 37.74 |
| 2013-03-06 | 33.64 |
| 2013-03-05 | 34.66 |
| 2013-03-04 | 37.74 |
| 2013-03-01 | 37.22 |
| 2013-02-28 | 28.01 |
| 2013-02-27 | 25.96 |
| 2013-02-26 | 24.42 |
| 2013-02-25 | 25.96 |
| 2013-02-22 | 25.96 |
| 2013-02-21 | 25.96 |
| 2013-02-20 | 27.50 |
| 2013-02-19 | 26.47 |
| 2013-02-18 | 26.98 |
| 2013-02-15 | 25.96 |
| 2013-02-14 | 27.50 |
| 2013-02-08 | 24.94 |
| 2013-02-07 | 24.42 |
| 2013-02-06 | 25.45 |
| 2013-02-05 | 26.47 |
| 2013-02-04 | 26.47 |
| 2013-02-01 | 23.91 |
| 2013-01-31 | 22.89 |
| 2013-01-30 | 23.91 |
| 2013-01-29 | 22.89 |
| 2013-01-28 | 23.40 |
| 2013-01-25 | 17.77 |
| 2013-01-24 | 20.33 |
| 2013-01-23 | 22.38 |
| 2013-01-22 | 23.91 |
| 2013-01-21 | 24.94 |
| 2013-01-18 | 23.91 |
| 2013-01-17 | 21.86 |
| 2013-01-16 | 21.35 |
| 2013-01-15 | 23.40 |
| 2013-01-14 | 23.91 |
| 2013-01-11 | 25.45 |
| 2013-01-10 | 23.91 |
| 2013-01-09 | 22.38 |
| 2013-01-08 | 25.45 |
| 2013-01-07 | 25.96 |
| 2013-01-04 | 22.89 |
| 2013-01-03 | 26.47 |
| 2013-01-02 | 26.98 |
| 2012-12-31 | 22.38 |
| 2012-12-28 | 20.33 |
| 2012-12-27 | 18.79 |
| 2012-12-24 | 18.79 |
| 2012-12-21 | 16.74 |
| 2012-12-20 | 16.74 |
| 2012-12-19 | 14.18 |
| 2012-12-18 | 14.69 |
| 2012-12-17 | 8.04 |
| 2012-12-14 | 8.55 |
| 2012-12-13 | 10.60 |
| 2012-12-12 | 12.65 |
| 2012-12-11 | 13.15 |
| 2012-12-10 | 11.63 |
| 2012-12-07 | 9.09 |
| 2012-12-06 | 6.56 |
| 2012-12-05 | 1.48 |
| 2012-12-04 | -0.55 |
| 2012-12-03 | -0.04 |
| 2012-11-30 | 0.47 |
| 2012-11-29 | 1.48 |
| 2012-11-28 | 0.98 |
| 2012-11-27 | 0.98 |
| 2012-11-26 | 1.99 |
| 2012-11-23 | 0.98 |
| 2012-11-22 | 1.48 |
| 2012-11-21 | 1.48 |
| 2012-11-20 | 2.50 |
| 2012-11-19 | 3.01 |
| 2012-11-16 | -0.55 |
| 2012-11-15 | -1.05 |
| 2012-11-14 | 0.47 |
| 2012-11-13 | -2.07 |
| 2012-11-12 | 0.98 |
| 2012-11-09 | 1.48 |
| 2012-11-08 | 4.53 |
| 2012-11-07 | 6.05 |
| 2012-11-06 | 6.05 |
| 2012-11-05 | 6.05 |
| 2012-11-02 | 5.04 |
| 2012-11-01 | 6.56 |
| 2012-10-31 | 3.51 |
| 2012-10-30 | 2.50 |
| 2012-10-29 | 3.51 |
| 2012-10-26 | 4.02 |
| 2012-10-25 | 5.54 |
| 2012-10-24 | 6.56 |
| 2012-10-22 | 5.54 |
| 2012-10-19 | 5.54 |
| 2012-10-18 | 6.56 |
| 2012-10-17 | 5.54 |
| 2012-10-16 | 6.56 |
| 2012-10-15 | 6.05 |
| 2012-10-12 | 8.59 |
| 2012-10-11 | 8.59 |
| 2012-10-10 | 9.09 |
| 2012-10-09 | 10.62 |
| 2012-10-08 | 9.60 |
| 2012-10-05 | 12.65 |
| 2012-10-04 | 13.66 |
| 2012-10-03 | 13.15 |
| 2012-09-28 | 9.60 |
| 2012-09-27 | 5.04 |
| 2012-09-26 | 5.04 |
| 2012-09-25 | 6.56 |
| 2012-09-24 | 5.04 |
| 2012-09-21 | 4.53 |
| 2012-09-20 | 6.56 |
| 2012-09-19 | 5.54 |
| 2012-09-18 | 6.05 |
| 2012-09-17 | 9.09 |
| 2012-09-14 | 8.08 |
| 2012-09-13 | 8.08 |
| 2012-09-12 | 3.51 |
| 2012-09-11 | 1.48 |
| 2012-09-10 | 1.98 |
| 2012-09-07 | 3.48 |
| 2012-09-06 | 3.48 |
| 2012-09-05 | 3.98 |
| 2012-09-04 | -0.02 |
| 2012-09-03 | -0.52 |
| 2012-08-31 | -3.52 |
| 2012-08-30 | -1.52 |
| 2012-08-29 | -1.02 |
| 2012-08-28 | -6.02 |
| 2012-08-27 | -7.02 |
| 2012-08-24 | -7.52 |
| 2012-08-23 | -6.52 |
| 2012-08-22 | -7.02 |
| 2012-08-21 | -7.02 |
| 2012-08-20 | -4.02 |
| 2012-08-17 | -6.52 |
| 2012-08-16 | -7.02 |
| 2012-08-15 | -6.02 |
| 2012-08-14 | -6.02 |
| 2012-08-13 | -6.02 |
| 2012-08-10 | -5.02 |
| 2012-08-09 | -4.52 |
| 2012-08-08 | -3.02 |
| 2012-08-07 | -5.02 |
| 2012-08-06 | -7.52 |
| 2012-08-03 | -7.02 |
| 2012-08-02 | -5.52 |
| 2012-08-01 | -5.52 |
| 2012-07-31 | -6.02 |
| 2012-07-30 | -7.02 |
| 2012-07-27 | -8.02 |
| 2012-07-26 | -8.02 |
| 2012-07-25 | -8.52 |
| 2012-07-24 | -8.02 |
| 2012-07-23 | -7.52 |
| 2012-07-20 | -6.02 |
| 2012-07-19 | -8.02 |
| 2012-07-18 | -8.02 |
| 2012-07-17 | -8.52 |
| 2012-07-16 | -7.52 |
| 2012-07-13 | -8.52 |
| 2012-07-12 | -8.02 |
| 2012-07-11 | -7.52 |
| 2012-07-10 | -6.52 |
| 2012-07-09 | -7.02 |
| 2012-07-06 | -6.02 |
| 2012-07-05 | -6.52 |
| 2012-07-04 | -8.02 |
| 2012-07-03 | -6.02 |
| 2012-06-29 | -6.02 |
| 2012-06-28 | -7.52 |
| 2012-06-27 | -6.02 |
| 2012-06-26 | -6.02 |
| 2012-06-25 | -6.52 |
| 2012-06-22 | -5.02 |
| 2012-06-21 | -1.52 |
| 2012-06-20 | -0.02 |
| 2012-06-19 | -1.02 |
| 2012-06-18 | -1.52 |
| 2012-06-15 | -3.52 |
| 2012-06-14 | -6.02 |
| 2012-06-13 | -4.02 |
| 2012-06-12 | -4.52 |
| 2012-06-11 | -0.02 |
| 2012-06-08 | -3.02 |
| 2012-06-07 | -4.52 |
| 2012-06-06 | -7.52 |
| 2012-06-05 | -9.01 |
| 2012-06-04 | -8.52 |
| 2012-06-01 | -3.02 |
| 2012-05-31 | -2.52 |
| 2012-05-30 | -2.52 |
| 2012-05-29 | -1.52 |
| 2012-05-28 | -3.52 |
| 2012-05-25 | -3.52 |
| 2012-05-24 | -0.52 |
| 2012-05-23 | 1.48 |
| 2012-05-22 | 4.98 |
| 2012-05-21 | 7.98 |
| 2012-05-18 | 8.98 |
| 2012-05-17 | 9.98 |
| 2012-05-16 | 9.98 |
| 2012-05-15 | 14.48 |
| 2012-05-14 | 12.48 |
| 2012-05-11 | 13.98 |
| 2012-05-10 | 15.98 |
| 2012-05-09 | 20.48 |
| 2012-05-08 | 24.48 |
| 2012-05-07 | 18.98 |
| 2012-05-04 | 27.98 |
| 2012-05-03 | 27.48 |
| 2012-05-02 | 24.98 |
| 2012-04-30 | 20.98 |
| 2012-04-27 | 21.48 |
| 2012-04-26 | 19.98 |
| 2012-04-25 | 15.48 |
| 2012-04-24 | 12.98 |
| 2012-04-23 | 12.98 |
| 2012-04-20 | 12.98 |
| 2012-04-19 | 19.48 |
| 2012-04-18 | 21.48 |
| 2012-04-17 | 20.48 |
| 2012-04-16 | 22.98 |
| 2012-04-13 | 24.98 |
| 2012-04-12 | 22.98 |
| 2012-04-11 | 22.48 |
| 2012-04-10 | 27.48 |
| 2012-04-05 | 27.48 |
| 2012-04-03 | 31.48 |
| 2012-04-02 | 32.98 |
| 2012-03-30 | 33.98 |
| 2012-03-29 | 27.98 |
| 2012-03-28 | 27.48 |
| 2012-03-27 | 24.48 |
| 2012-03-26 | 26.98 |
| 2012-03-23 | 20.48 |
| 2012-03-22 | 19.98 |
| 2012-03-21 | 19.98 |
| 2012-03-20 | 14.98 |
| 2012-03-19 | 15.48 |
| 2012-03-16 | 17.48 |
| 2012-03-15 | 16.98 |
| 2012-03-14 | 16.48 |
| 2012-03-13 | 18.48 |
| 2012-03-12 | 17.48 |
| 2012-03-09 | 16.98 |
| 2012-03-08 | 14.48 |
| 2012-03-07 | 15.48 |
| 2012-03-06 | 16.48 |
| 2012-03-05 | 17.98 |
| 2012-03-02 | 18.98 |
| 2012-03-01 | 17.48 |
| 2012-02-29 | 15.98 |
| 2012-02-28 | 12.48 |
| 2012-02-27 | 15.98 |
| 2012-02-24 | 18.48 |
| 2012-02-23 | 16.48 |
| 2012-02-22 | 17.98 |
| 2012-02-21 | 18.98 |
| 2012-02-20 | 15.98 |
| 2012-02-17 | 18.98 |
| 2012-02-16 | 19.98 |
| 2012-02-15 | 20.48 |
| 2012-02-14 | 21.98 |
| 2012-02-13 | 23.48 |
| 2012-02-10 | 23.98 |
| 2012-02-09 | 23.48 |
| 2012-02-08 | 24.48 |
| 2012-02-07 | 23.98 |
| 2012-02-06 | 24.98 |
| 2012-02-03 | 23.48 |
| 2012-02-02 | 22.98 |
| 2012-02-01 | 19.48 |
| 2012-01-31 | 18.98 |
| 2012-01-30 | 14.98 |
| 2012-01-27 | 15.98 |
| 2012-01-26 | 14.48 |
| 2012-01-20 | 12.98 |
| 2012-01-19 | 13.48 |
| 2012-01-18 | 14.48 |
| 2012-01-17 | 12.48 |
| 2012-01-16 | 6.48 |
| 2012-01-13 | 7.48 |
| 2012-01-12 | 6.98 |
| 2012-01-11 | 6.48 |
| 2012-01-10 | 6.48 |
| 2012-01-09 | 4.98 |
| 2012-01-06 | 4.98 |
| 2012-01-05 | 6.48 |
| 2012-01-04 | 7.48 |
| 2012-01-03 | 8.98 |
| 2011-12-30 | 7.98 |
| 2011-12-29 | 6.98 |
| 2011-12-28 | 7.48 |
| 2011-12-23 | 7.48 |
| 2011-12-22 | 8.48 |
| 2011-12-21 | 10.98 |
| 2011-12-20 | 11.98 |
| 2011-12-19 | 13.48 |
| 2011-12-16 | 13.48 |
| 2011-12-15 | 14.48 |
| 2011-12-14 | 14.98 |
| 2011-12-13 | 15.48 |
| 2011-12-12 | 14.98 |
| 2011-12-09 | 13.99 |
| 2011-12-08 | 13.99 |
| 2011-12-07 | 14.98 |
| 2011-12-06 | 13.99 |
| 2011-12-05 | 10.03 |
| 2011-12-02 | 10.03 |
| 2011-12-01 | 9.03 |
| 2011-11-30 | 10.52 |
| 2011-11-29 | 9.53 |
| 2011-11-28 | 0.61 |
| 2011-11-25 | -0.88 |
| 2011-11-24 | 0.61 |
| 2011-11-23 | 1.10 |
| 2011-11-22 | 3.09 |
| 2011-11-21 | 1.10 |
| 2011-11-18 | 4.08 |
| 2011-11-17 | 4.57 |
| 2011-11-16 | 8.04 |
| 2011-11-15 | 7.05 |
| 2011-11-14 | 8.04 |
| 2011-11-11 | 5.56 |
| 2011-11-10 | 5.56 |
| 2011-11-09 | 9.53 |
| 2011-11-08 | 8.04 |
| 2011-11-07 | 13.99 |
| 2011-11-04 | 12.50 |
| 2011-11-03 | 11.51 |
| 2011-11-02 | 13.00 |
| 2011-11-01 | 7.55 |
| 2011-10-31 | 11.51 |
| 2011-10-28 | 13.49 |
| 2011-10-27 | 13.99 |
| 2011-10-26 | 10.52 |
| 2011-10-25 | 11.02 |
| 2011-10-24 | 9.03 |
| 2011-10-21 | 6.56 |
| 2011-10-20 | 5.56 |
| 2011-10-19 | 5.07 |
| 2011-10-18 | -0.88 |
| 2011-10-17 | 1.60 |
| 2011-10-14 | -2.37 |
| 2011-10-13 | 1.60 |
| 2011-10-12 | 1.60 |
| 2011-10-11 | -1.87 |
| 2011-10-10 | -2.86 |
| 2011-10-07 | -0.88 |
| 2011-10-06 | -4.84 |
| 2011-10-04 | -7.32 |
| 2011-10-03 | 0.61 |
| 2011-09-30 | 9.03 |
| 2011-09-28 | 11.51 |
| 2011-09-27 | 14.98 |
| 2011-09-26 | 13.00 |
| 2011-09-23 | 17.95 |
| 2011-09-22 | 22.91 |
| 2011-09-21 | 28.36 |
| 2011-09-20 | 27.37 |
| 2011-09-19 | 30.34 |
| 2011-09-16 | 31.34 |
| 2011-09-15 | 25.88 |
| 2011-09-14 | 21.92 |
| 2011-09-12 | 20.93 |
| 2011-09-09 | 26.38 |
| 2011-09-08 | 25.39 |
| 2011-09-07 | 22.42 |
| 2011-09-06 | 18.45 |
| 2011-09-05 | 17.96 |
| 2011-09-02 | 23.35 |
| 2011-09-01 | 26.77 |
| 2011-08-31 | 28.73 |
| 2011-08-30 | 27.75 |
| 2011-08-29 | 25.30 |
| 2011-08-26 | 26.77 |
| 2011-08-25 | 31.18 |
| 2011-08-24 | 30.20 |
| 2011-08-23 | 25.79 |
| 2011-08-22 | 27.75 |
| 2011-08-19 | 28.24 |
| 2011-08-18 | 30.20 |
| 2011-08-17 | 30.20 |
| 2011-08-16 | 29.71 |
| 2011-08-15 | 27.26 |
| 2011-08-12 | 22.37 |
| 2011-08-11 | 19.92 |
| 2011-08-10 | 22.86 |
| 2011-08-09 | 20.90 |
| 2011-08-08 | 22.86 |
| 2011-08-05 | 17.47 |
| 2011-08-04 | 24.32 |
| 2011-08-03 | 25.30 |
| 2011-08-02 | 24.81 |
| 2011-08-01 | 29.22 |
| 2011-07-29 | 25.30 |
| 2011-07-28 | 32.16 |
| 2011-07-27 | 35.09 |
| 2011-07-26 | 35.09 |
| 2011-07-25 | 36.07 |
| 2011-07-22 | 37.05 |
| 2011-07-21 | 34.60 |
| 2011-07-20 | 34.11 |
| 2011-07-19 | 34.60 |
| 2011-07-18 | 35.09 |
| 2011-07-15 | 39.01 |
| 2011-07-14 | 36.56 |
| 2011-07-13 | 37.54 |
| 2011-07-12 | 37.05 |
| 2011-07-11 | 40.97 |
| 2011-07-08 | 39.01 |
| 2011-07-07 | 38.52 |
| 2011-07-06 | 38.03 |
| 2011-07-05 | 38.03 |
| 2011-07-04 | 39.01 |
| 2011-06-30 | 37.05 |
| 2011-06-29 | 35.58 |
| 2011-06-28 | 30.69 |
| 2011-06-27 | 30.69 |
| 2011-06-24 | 32.16 |
| 2011-06-23 | 30.20 |
| 2011-06-22 | 32.64 |
| 2011-06-21 | 28.24 |
| 2011-06-20 | 23.35 |
| 2011-06-17 | 27.26 |
| 2011-06-16 | 31.67 |
| 2011-06-15 | 32.64 |
| 2011-06-14 | 31.18 |
| 2011-06-13 | 31.67 |
| 2011-06-10 | 32.16 |
| 2011-06-09 | 33.62 |
| 2011-06-08 | 35.09 |
| 2011-06-07 | 36.07 |
| 2011-06-03 | 37.54 |
| 2011-06-02 | 38.52 |
| 2011-06-01 | 40.48 |
| 2011-05-31 | 41.46 |
| 2011-05-30 | 40.48 |
| 2011-05-27 | 42.43 |
| 2011-05-26 | 40.97 |
| 2011-05-25 | 39.99 |
| 2011-05-24 | 43.41 |
| 2011-05-23 | 44.88 |
| 2011-05-20 | 44.88 |
| 2011-05-19 | 41.46 |
| 2011-05-18 | 41.46 |
| 2011-05-17 | 42.92 |
| 2011-05-16 | 40.97 |
| 2011-05-13 | 40.97 |
| 2011-05-12 | 41.94 |
| 2011-05-11 | 41.46 |
| 2011-05-09 | 42.92 |
| 2011-05-06 | 40.97 |
| 2011-05-05 | 40.48 |
| 2011-05-04 | 40.97 |
| 2011-05-03 | 39.50 |
| 2011-04-29 | 43.90 |
| 2011-04-28 | 41.46 |
| 2011-04-27 | 46.84 |
| 2011-04-26 | 46.35 |
| 2011-04-21 | 48.80 |
| 2011-04-20 | 47.82 |
| 2011-04-19 | 44.39 |
| 2011-04-18 | 43.90 |
| 2011-04-15 | 43.41 |
| 2011-04-14 | 42.43 |
| 2011-04-13 | 42.43 |
| 2011-04-12 | 41.46 |
| 2011-04-11 | 40.97 |
| 2011-04-08 | 42.43 |
| 2011-04-07 | 42.43 |
| 2011-04-06 | 39.01 |
| 2011-04-04 | 43.90 |
| 2011-04-01 | 44.88 |
| 2011-03-31 | 44.88 |
| 2011-03-30 | 45.86 |
| 2011-03-29 | 44.88 |
| 2011-03-28 | 44.88 |
| 2011-03-25 | 45.37 |
| 2011-03-24 | 44.39 |
| 2011-03-23 | 47.33 |
| 2011-03-22 | 45.37 |
| 2011-03-21 | 43.90 |
| 2011-03-18 | 43.90 |
| 2011-03-17 | 43.41 |
| 2011-03-16 | 46.84 |
| 2011-03-15 | 46.84 |
| 2011-03-14 | 49.29 |
| 2011-03-11 | 47.82 |
| 2011-03-10 | 49.29 |
| 2011-03-09 | 50.27 |
| 2011-03-08 | 47.33 |
| 2011-03-07 | 46.84 |
| 2011-03-04 | 46.35 |
| 2011-03-03 | 46.35 |
| 2011-03-02 | 42.92 |
| 2011-03-01 | 41.46 |
| 2011-02-28 | 41.46 |
| 2011-02-25 | 40.48 |
| 2011-02-24 | 39.99 |
| 2011-02-23 | 41.94 |
| 2011-02-22 | 43.41 |
| 2011-02-21 | 45.37 |
| 2011-02-18 | 44.39 |
| 2011-02-17 | 45.86 |
| 2011-02-16 | 43.41 |
| 2011-02-15 | 46.35 |
| 2011-02-14 | 49.29 |
| 2011-02-11 | 52.22 |
| 2011-02-10 | 52.22 |
| 2011-02-09 | 51.73 |
| 2011-02-08 | 53.69 |
| 2011-02-07 | 54.18 |
| 2011-02-02 | 51.24 |
| 2011-02-01 | 48.31 |
| 2011-01-31 | 44.88 |
| 2011-01-28 | 40.97 |
| 2011-01-27 | 42.43 |
| 2011-01-26 | 40.97 |
| 2011-01-25 | 45.86 |
| 2011-01-24 | 40.97 |
| 2011-01-21 | 42.92 |
| 2011-01-20 | 43.41 |
| 2011-01-19 | 44.39 |
| 2011-01-18 | 40.48 |
| 2011-01-17 | 45.37 |
| 2011-01-14 | 45.86 |
| 2011-01-13 | 44.88 |
| 2011-01-12 | 46.84 |
| 2011-01-11 | 48.80 |
| 2011-01-10 | 51.24 |
| 2011-01-07 | 51.24 |
| 2011-01-06 | 51.24 |
| 2011-01-05 | 54.18 |
| 2011-01-04 | 56.14 |
| 2011-01-03 | 54.18 |
| 2010-12-31 | 51.24 |
| 2010-12-30 | 52.71 |
| 2010-12-29 | 50.76 |
| 2010-12-28 | 46.35 |
| 2010-12-24 | 45.37 |
| 2010-12-23 | 42.92 |
| 2010-12-22 | 40.97 |
| 2010-12-21 | 41.94 |
| 2010-12-20 | 42.92 |
| 2010-12-17 | 43.41 |
| 2010-12-16 | 44.88 |
| 2010-12-15 | 44.39 |
| 2010-12-14 | 46.34 |
| 2010-12-13 | 46.82 |
| 2010-12-10 | 42.45 |
| 2010-12-09 | 42.93 |
| 2010-12-08 | 44.39 |
| 2010-12-07 | 43.42 |
| 2010-12-06 | 43.91 |
| 2010-12-03 | 43.91 |
| 2010-12-02 | 48.28 |
| 2010-12-01 | 46.82 |
| 2010-11-30 | 45.36 |
| 2010-11-29 | 48.28 |
| 2010-11-26 | 46.34 |
| 2010-11-25 | 45.85 |
| 2010-11-24 | 42.45 |
| 2010-11-23 | 44.88 |
| 2010-11-22 | 48.28 |
| 2010-11-19 | 45.36 |
| 2010-11-18 | 43.91 |
| 2010-11-17 | 42.93 |
| 2010-11-16 | 47.80 |
| 2010-11-15 | 46.82 |
| 2010-11-12 | 46.82 |
| 2010-11-11 | 48.77 |
| 2010-11-10 | 47.80 |
| 2010-11-09 | 50.23 |
| 2010-11-08 | 51.68 |
| 2010-11-05 | 47.80 |
| 2010-11-04 | 47.80 |
| 2010-11-03 | 47.31 |
| 2010-11-02 | 48.77 |
| 2010-11-01 | 47.31 |
| 2010-10-29 | 44.39 |
| 2010-10-28 | 42.45 |
| 2010-10-27 | 47.80 |
| 2010-10-26 | 53.63 |
| 2010-10-25 | 51.68 |
| 2010-10-22 | 51.20 |
| 2010-10-21 | 51.68 |
| 2010-10-20 | 55.09 |
| 2010-10-19 | 57.03 |
| 2010-10-18 | 59.95 |
| 2010-10-15 | 63.84 |
| 2010-10-14 | 47.80 |
| 2010-10-13 | 47.31 |
| 2010-10-12 | 41.96 |
| 2010-10-11 | 43.42 |
| 2010-10-08 | 47.31 |
| 2010-10-07 | 49.25 |
| 2010-10-06 | 48.28 |
| 2010-10-05 | 44.39 |
| 2010-10-04 | 38.56 |
| 2010-09-30 | 36.13 |
| 2010-09-29 | 36.13 |
| 2010-09-28 | 37.10 |
| 2010-09-27 | 37.59 |
| 2010-09-24 | 36.61 |
| 2010-09-22 | 36.13 |
| 2010-09-21 | 37.10 |
| 2010-09-20 | 37.10 |
| 2010-09-17 | 39.04 |
| 2010-09-16 | 39.04 |
| 2010-09-15 | 39.04 |
| 2010-09-14 | 40.02 |
| 2010-09-13 | 37.59 |
| 2010-09-10 | 36.13 |
| 2010-09-09 | 36.13 |
| 2010-09-08 | 37.59 |
| 2010-09-07 | 37.59 |
| 2010-09-06 | 33.70 |
| 2010-09-03 | 32.24 |
| 2010-09-02 | 35.15 |
| 2010-09-01 | 31.75 |
| 2010-08-31 | 30.31 |
| 2010-08-30 | 30.79 |
| 2010-08-27 | 26.46 |
| 2010-08-26 | 28.87 |
| 2010-08-25 | 26.46 |
| 2010-08-24 | 29.35 |
| 2010-08-23 | 33.67 |
| 2010-08-20 | 36.56 |
| 2010-08-19 | 34.16 |
| 2010-08-18 | 28.39 |
| 2010-08-17 | 27.42 |
| 2010-08-16 | 27.42 |
| 2010-08-13 | 26.94 |
| 2010-08-12 | 23.58 |
| 2010-08-11 | 26.94 |
| 2010-08-10 | 27.90 |
| 2010-08-09 | 33.67 |
| 2010-08-06 | 34.64 |
| 2010-08-05 | 32.23 |
| 2010-08-04 | 34.16 |
| 2010-08-03 | 37.52 |
| 2010-08-02 | 38.00 |
| 2010-07-30 | 39.45 |
| 2010-07-29 | 40.89 |
| 2010-07-28 | 35.60 |
| 2010-07-27 | 33.19 |
| 2010-07-26 | 35.60 |
| 2010-07-23 | 36.56 |
| 2010-07-22 | 29.83 |
| 2010-07-21 | 29.83 |
| 2010-07-20 | 29.83 |
| 2010-07-19 | 25.02 |
| 2010-07-16 | 21.17 |
| 2010-07-15 | 23.58 |
| 2010-07-14 | 25.50 |
| 2010-07-13 | 22.13 |
| 2010-07-12 | 18.77 |
| 2010-07-09 | 16.85 |
| 2010-07-08 | 17.81 |
| 2010-07-07 | 17.81 |
| 2010-07-06 | 19.25 |
| 2010-07-05 | 20.21 |
| 2010-07-02 | 20.69 |
| 2010-06-30 | 19.73 |
| 2010-06-29 | 23.58 |
| 2010-06-28 | 25.50 |
| 2010-06-25 | 27.42 |
| 2010-06-24 | 28.39 |
| 2010-06-23 | 28.39 |
| 2010-06-22 | 31.27 |
| 2010-06-21 | 32.23 |
| 2010-06-18 | 28.87 |
| 2010-06-17 | 21.17 |
| 2010-06-15 | 19.73 |
| 2010-06-14 | 22.13 |
| 2010-06-11 | 22.62 |
| 2010-06-10 | 16.85 |
| 2010-06-09 | 16.36 |
| 2010-06-08 | 24.06 |
| 2010-06-07 | 25.50 |
| 2010-06-04 | 27.42 |
| 2010-06-03 | 27.42 |
| 2010-06-02 | 32.23 |
| 2010-06-01 | 34.64 |
| 2010-05-31 | 34.64 |
| 2010-05-28 | 34.64 |
| 2010-05-27 | 31.27 |
| 2010-05-26 | 28.87 |
| 2010-05-25 | 33.67 |
| 2010-05-24 | 37.04 |
| 2010-05-20 | 35.60 |
| 2010-05-19 | 38.48 |
| 2010-05-18 | 39.45 |
| 2010-05-17 | 36.56 |
| 2010-05-14 | 40.89 |
| 2010-05-13 | 38.48 |
| 2010-05-12 | 37.04 |
| 2010-05-11 | 38.96 |
| 2010-05-10 | 41.85 |
| 2010-05-07 | 29.83 |
| 2010-05-06 | 32.71 |
| 2010-05-05 | 40.89 |
| 2010-05-04 | 47.62 |
| 2010-05-03 | 50.50 |
| 2010-04-30 | 50.50 |
| 2010-04-29 | 48.58 |
| 2010-04-28 | 51.95 |
| 2010-04-27 | 53.39 |
| 2010-04-26 | 57.24 |
| 2010-04-23 | 55.31 |
| 2010-04-22 | 55.79 |
| 2010-04-21 | 59.16 |
| 2010-04-20 | 55.31 |
| 2010-04-19 | 51.47 |
| 2010-04-16 | 57.72 |
| 2010-04-15 | 59.16 |
| 2010-04-14 | 61.08 |
| 2010-04-13 | 60.12 |
| 2010-04-12 | 63.49 |
| 2010-04-09 | 65.89 |
| 2010-04-08 | 71.66 |
| 2010-04-07 | 67.81 |
| 2010-04-01 | 63.01 |
| 2010-03-31 | 63.97 |
| 2010-03-30 | 63.01 |
| 2010-03-29 | 65.41 |
| 2010-03-26 | 58.68 |
| 2010-03-25 | 59.16 |
| 2010-03-24 | 55.31 |
| 2010-03-23 | 57.24 |
| 2010-03-22 | 54.35 |
| 2010-03-19 | 54.83 |
| 2010-03-18 | 54.35 |
| 2010-03-17 | 51.95 |
| 2010-03-16 | 50.02 |
| 2010-03-15 | 53.39 |
| 2010-03-12 | 57.72 |
| 2010-03-11 | 61.08 |
| 2010-03-10 | 60.12 |
| 2010-03-09 | 59.64 |
| 2010-03-08 | 58.68 |
| 2010-03-05 | 55.79 |
| 2010-03-04 | 56.76 |
| 2010-03-03 | 53.87 |
| 2010-03-02 | 49.54 |
| 2010-03-01 | 48.10 |
| 2010-02-26 | 48.58 |
| 2010-02-25 | 48.58 |
| 2010-02-24 | 49.06 |
| 2010-02-23 | 47.62 |
| 2010-02-22 | 45.22 |
| 2010-02-19 | 44.73 |
| 2010-02-18 | 47.14 |
| 2010-02-17 | 50.99 |
| 2010-02-12 | 47.14 |
| 2010-02-11 | 48.10 |
| 2010-02-10 | 47.14 |
| 2010-02-09 | 47.14 |
| 2010-02-08 | 47.14 |
| 2010-02-05 | 50.02 |
| 2010-02-04 | 60.12 |
| 2010-02-03 | 62.53 |
| 2010-02-02 | 59.64 |
| 2010-02-01 | 54.83 |
| 2010-01-29 | 51.47 |
| 2010-01-28 | 53.39 |
| 2010-01-27 | 59.64 |
| 2010-01-26 | 63.97 |
| 2010-01-25 | 67.33 |
| 2010-01-22 | 63.49 |
| 2010-01-21 | 63.97 |
| 2010-01-20 | 67.81 |
| 2010-01-19 | 63.97 |
| 2010-01-18 | 68.30 |
| 2010-01-15 | 58.68 |
| 2010-01-14 | 51.47 |
| 2010-01-13 | 47.62 |
| 2010-01-12 | 56.76 |
| 2010-01-11 | 53.87 |
| 2010-01-08 | 53.39 |
| 2010-01-07 | 49.54 |
| 2010-01-06 | 49.06 |
| 2010-01-05 | 48.10 |
| 2010-01-04 | 48.58 |
| 2009-12-31 | 47.62 |
| 2009-12-30 | 44.76 |
| 2009-12-29 | 42.85 |
| 2009-12-28 | 41.41 |
| 2009-12-24 | 36.16 |
| 2009-12-23 | 33.77 |
| 2009-12-22 | 33.77 |
| 2009-12-21 | 33.77 |
| 2009-12-18 | 31.38 |
| 2009-12-17 | 34.72 |
| 2009-12-16 | 25.65 |
| 2009-12-15 | 28.51 |
| 2009-12-14 | 28.51 |
| 2009-12-11 | 26.60 |
| 2009-12-10 | 27.56 |
| 2009-12-09 | 29.95 |
| 2009-12-08 | 35.68 |
| 2009-12-07 | 38.07 |
| 2009-12-04 | 37.11 |
| 2009-12-03 | 33.77 |
| 2009-12-02 | 26.12 |
| 2009-12-01 | 25.65 |
| 2009-11-30 | 17.05 |
| 2009-11-27 | 17.05 |
| 2009-11-26 | 26.12 |
| 2009-11-25 | 24.21 |
| 2009-11-24 | 21.82 |
| 2009-11-23 | 23.74 |
| 2009-11-20 | 18.96 |
| 2009-11-19 | 19.91 |
| 2009-11-18 | 21.35 |
| 2009-11-17 | 23.26 |
| 2009-11-16 | 24.69 |
| 2009-11-13 | 29.47 |
| 2009-11-12 | 18.96 |
| 2009-11-11 | 18.48 |
| 2009-11-10 | 18.96 |
| 2009-11-09 | 17.05 |
| 2009-11-06 | 10.84 |
| 2009-11-05 | 10.84 |
| 2009-11-04 | 12.27 |
| 2009-11-03 | 9.40 |
| 2009-11-02 | 10.36 |
| 2009-10-30 | 8.93 |
| 2009-10-29 | 10.36 |
| 2009-10-28 | 15.61 |
| 2009-10-27 | 15.14 |
| 2009-10-23 | 17.05 |
| 2009-10-22 | 15.61 |
| 2009-10-21 | 13.70 |
| 2009-10-20 | 15.14 |
| 2009-10-19 | 11.31 |
| 2009-10-16 | 11.79 |
| 2009-10-15 | 9.88 |
| 2009-10-14 | 12.75 |
| 2009-10-13 | 12.27 |
| 2009-10-12 | 13.23 |
| 2009-10-09 | 14.18 |
| 2009-10-08 | 14.18 |
| 2009-10-07 | 16.09 |
| 2009-10-06 | 9.88 |
| 2009-10-05 | 7.49 |
| 2009-10-02 | 10.36 |
| 2009-09-30 | 11.79 |
| 2009-09-29 | 11.31 |
| 2009-09-28 | 9.88 |
| 2009-09-25 | 15.14 |
| 2009-09-24 | 10.84 |
| 2009-09-23 | 16.57 |
| 2009-09-22 | 18.00 |
| 2009-09-21 | 19.44 |
| 2009-09-18 | 18.48 |
| 2009-09-17 | 20.87 |
| 2009-09-16 | 12.27 |
| 2009-09-15 | 10.84 |
| 2009-09-14 | 16.57 |
| 2009-09-11 | 8.93 |
| 2009-09-10 | 0.80 |
| 2009-09-09 | 1.28 |
| 2009-09-08 | 2.71 |
| 2009-09-07 | -1.11 |
| 2009-09-04 | -2.06 |
| 2009-09-03 | -3.97 |
| 2009-09-02 | -5.88 |
| 2009-09-01 | -6.36 |
| 2009-08-31 | -6.36 |
| 2009-08-28 | -5.41 |
| 2009-08-27 | -5.41 |
| 2009-08-26 | -5.88 |
| 2009-08-25 | -8.24 |
| 2009-08-24 | -8.24 |
| 2009-08-21 | -12.47 |
| 2009-08-20 | -11.53 |
| 2009-08-19 | -13.41 |
| 2009-08-18 | -13.41 |
| 2009-08-17 | -9.65 |
| 2009-08-14 | -6.83 |
| 2009-08-13 | -6.36 |
| 2009-08-12 | -6.36 |
| 2009-08-11 | -4.47 |
| 2009-08-10 | -4.47 |
| 2009-08-07 | -6.36 |
| 2009-08-06 | -4.47 |
| 2009-08-05 | -4.00 |
| 2009-08-04 | -4.00 |
| 2009-08-03 | -5.41 |
| 2009-07-31 | -5.88 |
| 2009-07-30 | -6.83 |
| 2009-07-29 | -7.77 |
| 2009-07-28 | -6.36 |
| 2009-07-27 | -5.41 |
| 2009-07-24 | -5.41 |
| 2009-07-23 | -4.94 |
| 2009-07-22 | -9.18 |
| 2009-07-21 | -11.06 |
| 2009-07-20 | -10.59 |
| 2009-07-17 | -14.36 |
| 2009-07-16 | -14.36 |
| 2009-07-15 | -13.41 |
| 2009-07-14 | -15.30 |
| 2009-07-13 | -15.77 |
| 2009-07-10 | -14.36 |
| 2009-07-09 | -14.83 |
| 2009-07-08 | -14.36 |
| 2009-07-07 | -15.30 |
| 2009-07-06 | -11.53 |
| 2009-07-03 | -10.59 |
| 2009-07-02 | -9.18 |
| 2009-06-30 | -7.77 |
| 2009-06-29 | -3.53 |
| 2009-06-26 | -3.53 |
| 2009-06-25 | -6.83 |
| 2009-06-24 | -5.88 |
| 2009-06-23 | -10.12 |
| 2009-06-22 | -7.77 |
| 2009-06-19 | -9.65 |
| 2009-06-18 | -12.47 |
| 2009-06-17 | -12.47 |
| 2009-06-16 | -13.88 |
| 2009-06-15 | -10.12 |
| 2009-06-12 | -8.71 |
| 2009-06-11 | -6.83 |
| 2009-06-10 | -4.47 |
| 2009-06-09 | -5.88 |
| 2009-06-08 | -2.12 |
| 2009-06-05 | -2.12 |
| 2009-06-04 | -1.65 |
| 2009-06-03 | -0.24 |
| 2009-06-02 | -3.53 |
| 2009-06-01 | -4.47 |
| 2009-05-29 | -4.94 |
| 2009-05-27 | -5.88 |
| 2009-05-26 | -6.36 |
| 2009-05-25 | -9.18 |
| 2009-05-22 | -8.24 |
| 2009-05-21 | -7.30 |
| 2009-05-20 | -6.83 |
| 2009-05-19 | -8.71 |
| 2009-05-18 | -10.12 |
| 2009-05-15 | -13.88 |
| 2009-05-14 | -17.65 |
| 2009-05-13 | -18.59 |
| 2009-05-12 | -20.47 |
| 2009-05-11 | -19.06 |
| 2009-05-08 | -19.06 |
| 2009-05-07 | -20.47 |
| 2009-05-06 | -19.53 |
| 2009-05-05 | -20.00 |
| 2009-05-04 | -23.77 |
| 2009-04-30 | -24.71 |
| 2009-04-29 | -28.00 |
| 2009-04-28 | -28.47 |
| 2009-04-27 | -25.65 |
| 2009-04-24 | -20.94 |
| 2009-04-23 | -19.53 |
| 2009-04-22 | -22.83 |
| 2009-04-21 | -24.71 |
| 2009-04-20 | -24.71 |
| 2009-04-17 | -27.06 |
| 2009-04-16 | -28.00 |
| 2009-04-15 | -30.83 |
| 2009-04-14 | -29.41 |
| 2009-04-09 | -30.83 |
| 2009-04-08 | -33.65 |
| 2009-04-07 | -33.65 |
| 2009-04-06 | -34.59 |
| 2009-04-03 | -36.00 |
| 2009-04-02 | -36.94 |
| 2009-04-01 | -40.24 |
| 2009-03-31 | -43.06 |
| 2009-03-30 | -37.88 |
| 2009-03-27 | -43.53 |
| 2009-03-26 | -48.24 |
| 2009-03-25 | -47.30 |
| 2009-03-24 | -47.77 |
| 2009-03-23 | -46.82 |
| 2009-03-20 | -49.65 |
| 2009-03-19 | -49.65 |
| 2009-03-18 | -50.12 |
| 2009-03-17 | -50.59 |
| 2009-03-16 | -50.59 |
| 2009-03-13 | -50.59 |
| 2009-03-12 | -50.59 |
| 2009-03-11 | -50.12 |
| 2009-03-10 | -50.59 |
| 2009-03-09 | -50.59 |
| 2009-03-06 | -51.53 |
| 2009-03-05 | -50.59 |
| 2009-03-04 | -50.59 |
| 2009-03-03 | -52.94 |
| 2009-03-02 | -53.41 |
| 2009-02-27 | -49.18 |
| 2009-02-26 | -50.12 |
| 2009-02-25 | -49.18 |
| 2009-02-24 | -50.12 |
| 2009-02-23 | -48.71 |
| 2009-02-20 | -48.71 |
| 2009-02-19 | -49.65 |
| 2009-02-18 | -50.59 |
| 2009-02-17 | -51.06 |
| 2009-02-16 | -51.06 |
| 2009-02-13 | -49.18 |
| 2009-02-12 | -50.59 |
| 2009-02-11 | -47.77 |
| 2009-02-10 | -51.06 |
| 2009-02-09 | -52.94 |
| 2009-02-06 | -53.41 |
| 2009-02-05 | -53.88 |
| 2009-02-04 | -53.41 |
| 2009-02-03 | -53.41 |
| 2009-02-02 | -55.30 |
| 2009-01-30 | -55.30 |
| 2009-01-29 | -56.24 |
| 2009-01-23 | -56.24 |
| 2009-01-22 | -55.77 |
| 2009-01-21 | -55.77 |
| 2009-01-20 | -55.30 |
| 2009-01-19 | -54.82 |
| 2009-01-16 | -54.82 |
| 2009-01-15 | -54.82 |
| 2009-01-14 | -53.41 |
| 2009-01-13 | -52.94 |
| 2009-01-12 | -52.47 |
| 2009-01-09 | -52.00 |
| 2009-01-08 | -52.94 |
| 2009-01-07 | -52.47 |
| 2009-01-06 | -52.00 |
| 2009-01-05 | -53.41 |
| 2009-01-02 | -54.82 |
| 2008-12-31 | -55.30 |
| 2008-12-30 | -56.71 |
| 2008-12-29 | -56.24 |
| 2008-12-24 | -57.65 |
| 2008-12-23 | -57.65 |
| 2008-12-22 | -54.82 |
| 2008-12-19 | -54.82 |
| 2008-12-18 | -54.82 |
| 2008-12-17 | -53.88 |
| 2008-12-16 | -52.94 |
| 2008-12-15 | -52.00 |
| 2008-12-12 | -53.41 |
| 2008-12-11 | -52.94 |
| 2008-12-10 | -52.00 |
| 2008-12-09 | -56.71 |
| 2008-12-08 | -51.53 |
| 2008-12-05 | -56.24 |
| 2008-12-04 | -57.65 |
| 2008-12-03 | -55.77 |
| 2008-12-02 | -58.59 |
| 2008-12-01 | -56.71 |
| 2008-11-28 | -57.18 |
| 2008-11-27 | -60.00 |
| 2008-11-26 | -60.47 |
| 2008-11-25 | -60.47 |
| 2008-11-24 | -60.00 |
| 2008-11-21 | -59.53 |
| 2008-11-20 | -60.94 |
| 2008-11-19 | -59.06 |
| 2008-11-18 | -58.12 |
| 2008-11-17 | -51.53 |
| 2008-11-14 | -51.06 |
| 2008-11-13 | -56.24 |
| 2008-11-12 | -61.88 |
| 2008-11-11 | -61.88 |
| 2008-11-10 | -58.59 |
| 2008-11-07 | -61.41 |
| 2008-11-06 | -62.82 |
| 2008-11-05 | -58.59 |
| 2008-11-04 | -60.47 |
| 2008-11-03 | -62.35 |
| 2008-10-31 | -63.30 |
| 2008-10-30 | -60.47 |
| 2008-10-29 | -67.06 |
| 2008-10-28 | -67.53 |
| 2008-10-27 | -64.71 |
| 2008-10-24 | -61.41 |
| 2008-10-23 | -61.41 |
| 2008-10-22 | -57.65 |
| 2008-10-21 | -52.47 |
| 2008-10-20 | -48.71 |
| 2008-10-17 | -48.24 |
| 2008-10-16 | -48.71 |
| 2008-10-15 | -48.24 |
| 2008-10-14 | -47.77 |
| 2008-10-13 | -49.65 |
| 2008-10-10 | -47.77 |
| 2008-10-09 | -44.00 |
| 2008-10-08 | -42.12 |
| 2008-10-06 | -42.12 |
| 2008-10-03 | -39.77 |
| 2008-10-02 | -36.00 |
| 2008-09-30 | -37.41 |
| 2008-09-29 | -41.18 |
| 2008-09-26 | -39.77 |
| 2008-09-25 | -36.47 |
| 2008-09-24 | -36.47 |
| 2008-09-23 | -36.47 |
| 2008-09-22 | -35.06 |
| 2008-09-19 | -36.47 |
| 2008-09-18 | -38.83 |
| 2008-09-17 | -36.94 |
| 2008-09-16 | -37.41 |
| 2008-09-12 | -35.06 |
| 2008-09-11 | -36.47 |
| 2008-09-10 | -36.47 |
| 2008-09-09 | -36.47 |
| 2008-09-08 | -35.53 |
| 2008-09-05 | -35.06 |
| 2008-09-04 | -31.30 |
| 2008-09-03 | -28.47 |
| 2008-09-02 | -26.12 |
| 2008-09-01 | -26.59 |
| 2008-08-29 | -23.77 |
| 2008-08-28 | -24.71 |
| 2008-08-27 | -25.65 |
| 2008-08-26 | -26.12 |
| 2008-08-25 | -26.59 |
| 2008-08-21 | -30.83 |
| 2008-08-20 | -29.88 |
| 2008-08-19 | -32.71 |
| 2008-08-18 | -32.71 |
| 2008-08-15 | -31.77 |
| 2008-08-14 | -31.77 |
| 2008-08-13 | -29.88 |
| 2008-08-12 | -29.88 |
| 2008-08-11 | -28.47 |
| 2008-08-08 | -28.47 |
| 2008-08-07 | -24.24 |
| 2008-08-05 | -20.47 |
| 2008-08-04 | -16.71 |
| 2008-08-01 | -11.53 |
| 2008-07-31 | -5.88 |
| 2008-07-30 | -5.88 |
| 2008-07-29 | 3.06 |
| 2008-07-28 | -10.59 |
| 2008-07-25 | -12.00 |
| 2008-07-24 | -8.24 |
| 2008-07-23 | -10.59 |
| 2008-07-22 | -10.59 |
| 2008-07-21 | -9.18 |
| 2008-07-18 | -10.59 |
| 2008-07-17 | -8.71 |
| 2008-07-16 | -10.59 |
| 2008-07-15 | -6.83 |
| 2008-07-14 | -5.88 |
| 2008-07-11 | -3.53 |
| 2008-07-10 | -4.94 |
| 2008-07-09 | -4.00 |
| 2008-07-08 | -4.94 |
| 2008-07-07 | -1.65 |
| 2008-07-04 | -5.41 |
| 2008-07-03 | -5.41 |
| 2008-07-02 | -3.53 |
| 2008-06-30 | 8.23 |
| 2008-06-27 | 1.64 |
| 2008-06-26 | 6.35 |
| 2008-06-25 | 2.59 |
| 2008-06-24 | 1.17 |
| 2008-06-23 | 9.64 |
| 2008-06-20 | 14.82 |
| 2008-06-19 | 17.64 |
| 2008-06-18 | 20.47 |
| 2008-06-17 | 20.00 |
| 2008-06-16 | 20.00 |
| 2008-06-13 | 17.64 |
| 2008-06-12 | 21.41 |
| 2008-06-11 | 24.70 |
| 2008-06-10 | 25.17 |
| 2008-06-06 | 28.94 |
| 2008-06-05 | 26.59 |
| 2008-06-04 | 28.00 |
| 2008-06-03 | 27.06 |
| 2008-06-02 | 27.53 |
| 2008-05-30 | 31.76 |
| 2008-05-29 | 23.76 |
| 2008-05-28 | 22.35 |
| 2008-05-27 | 25.17 |
| 2008-05-26 | 22.35 |
| 2008-05-23 | 27.06 |
| 2008-05-22 | 29.41 |
| 2008-05-21 | 29.41 |
| 2008-05-20 | 32.70 |
| 2008-05-19 | 36.94 |
| 2008-05-16 | 34.11 |
| 2008-05-15 | 36.47 |
| 2008-05-14 | 32.23 |
| 2008-05-13 | 29.88 |
| 2008-05-09 | 38.35 |
| 2008-05-08 | 42.58 |
| 2008-05-07 | 38.82 |
| 2008-05-06 | 42.11 |
| 2008-05-05 | 25.17 |
| 2008-05-02 | 20.47 |
| 2008-04-30 | 21.88 |
| 2008-04-29 | 22.35 |
| 2008-04-28 | 20.00 |
| 2008-04-25 | 22.82 |
| 2008-04-24 | 26.59 |
| 2008-04-23 | 20.00 |
| 2008-04-22 | 20.00 |
| 2008-04-21 | 19.53 |
| 2008-04-18 | 21.88 |
| 2008-04-17 | 23.29 |
| 2008-04-16 | 21.88 |
| 2008-04-15 | 20.00 |
| 2008-04-14 | 21.41 |
| 2008-04-11 | 22.82 |
| 2008-04-10 | 22.35 |
| 2008-04-09 | 19.06 |
| 2008-04-08 | 28.00 |
| 2008-04-07 | 26.11 |
| 2008-04-03 | 18.11 |
| 2008-04-02 | 17.64 |
| 2008-04-01 | 17.17 |
| 2008-03-31 | 22.35 |
| 2008-03-28 | 1.64 |
| 2008-03-27 | 5.41 |
| 2008-03-26 | -0.71 |
| 2008-03-25 | -2.59 |
| 2008-03-20 | -4.47 |
| 2008-03-19 | 0.70 |
| 2008-03-18 | -4.47 |
| 2008-03-17 | 3.53 |
| 2008-03-14 | 16.23 |
| 2008-03-13 | 23.76 |
| 2008-03-12 | 21.88 |
| 2008-03-11 | 21.41 |
| 2008-03-10 | 22.82 |
| 2008-03-07 | 30.82 |
| 2008-03-06 | 35.53 |
| 2008-03-05 | 36.00 |
| 2008-03-04 | 33.64 |
| 2008-03-03 | 36.47 |
| 2008-02-29 | 40.70 |
| 2008-02-28 | 47.76 |
| 2008-02-27 | 46.35 |
| 2008-02-26 | 44.00 |
| 2008-02-25 | 44.47 |
| 2008-02-22 | 53.88 |
| 2008-02-21 | 53.88 |
| 2008-02-20 | 51.53 |
| 2008-02-19 | 56.70 |
| 2008-02-18 | 54.35 |
| 2008-02-15 | 50.58 |
| 2008-02-14 | 53.88 |
| 2008-02-13 | 60.00 |
| 2008-02-12 | 55.29 |
| 2008-02-11 | 57.64 |
| 2008-02-06 | 60.94 |
| 2008-02-05 | 63.76 |
| 2008-02-04 | 69.88 |
| 2008-02-01 | 59.53 |
| 2008-01-31 | 52.94 |
| 2008-01-30 | 59.53 |
| 2008-01-29 | 55.76 |
| 2008-01-28 | 76.47 |
| 2008-01-25 | 50.58 |
| 2008-01-24 | 38.82 |
| 2008-01-23 | 47.29 |
| 2008-01-22 | 43.53 |
| 2008-01-21 | 58.58 |
| 2008-01-18 | 78.82 |
| 2008-01-17 | 88.23 |
| 2008-01-16 | 93.88 |
| 2008-01-15 | 99.05 |
| 2008-01-14 | 106.11 |
| 2008-01-11 | 111.29 |
| 2008-01-10 | 108.47 |
| 2008-01-09 | 111.29 |
| 2008-01-08 | 108.47 |
| 2008-01-07 | 108.94 |
| 2008-01-04 | 117.41 |
| 2008-01-03 | 119.76 |
| 2008-01-02 | 124.94 |
| 2007-12-31 | 125.88 |
| 2007-12-28 | 116.94 |
| 2007-12-27 | 118.35 |
| 2007-12-24 | 119.76 |
| 2007-12-21 | 123.52 |
| 2007-12-20 | 117.88 |
| 2007-12-19 | 107.99 |
| 2007-12-18 | 107.99 |
| 2007-12-17 | 107.05 |
| 2007-12-14 | 111.76 |
| 2007-12-13 | 115.99 |
| 2007-12-12 | 118.35 |
| 2007-12-11 | 123.05 |
| 2007-12-10 | 111.76 |
| 2007-12-07 | 110.82 |
| 2007-12-06 | 109.41 |
| 2007-12-05 | 114.58 |
| 2007-12-04 | 118.82 |
| 2007-12-03 | 116.47 |
| 2007-11-30 | 118.35 |
| 2007-11-29 | 115.99 |
| 2007-11-28 | 108.94 |
| 2007-11-27 | 120.23 |
| 2007-11-26 | 118.82 |
| 2007-11-23 | 128.70 |
| 2007-11-22 | 130.11 |
| 2007-11-21 | 141.41 |
| 2007-11-20 | 148.94 |
| 2007-11-19 | 158.82 |
| 2007-11-16 | 164.46 |
| 2007-11-15 | 155.05 |
| 2007-11-14 | 163.99 |
| 2007-11-13 | 143.29 |
| 2007-11-12 | 154.58 |
| 2007-11-09 | 169.17 |
| 2007-11-08 | 170.58 |
| 2007-11-07 | 149.88 |
| 2007-11-06 | 148.46 |
| 2007-11-05 | 143.76 |
| 2007-11-02 | 149.41 |
| 2007-11-01 | 153.17 |
| 2007-10-31 | 158.82 |
| 2007-10-30 | 140.46 |
| 2007-10-29 | 139.52 |
| 2007-10-26 | 132.94 |
| 2007-10-25 | 128.23 |
| 2007-10-24 | 123.05 |
| 2007-10-23 | 127.29 |
| 2007-10-22 | 126.82 |
| 2007-10-18 | 130.58 |
| 2007-10-17 | 130.58 |
| 2007-10-16 | 128.70 |
| 2007-10-15 | 138.58 |
| 2007-10-12 | 141.41 |
| 2007-10-11 | 154.58 |
| 2007-10-10 | 158.82 |
| 2007-10-09 | 152.70 |
| 2007-10-08 | 157.41 |
| 2007-10-05 | 151.29 |
| 2007-10-04 | 142.35 |
| 2007-10-03 | 150.35 |
| 2007-10-02 | 139.99 |
| 2007-09-28 | 125.41 |
| 2007-09-27 | 125.41 |
| 2007-09-25 | 120.70 |
| 2007-09-24 | 128.70 |
| 2007-09-21 | 133.41 |
| 2007-09-20 | 134.82 |
| 2007-09-19 | 134.82 |
| 2007-09-18 | 130.11 |
| 2007-09-17 | 134.35 |
| 2007-09-14 | 130.11 |
| 2007-09-13 | 134.35 |
| 2007-09-12 | 139.99 |
| 2007-09-11 | 135.29 |
| 2007-09-10 | 133.88 |
| 2007-09-07 | 134.82 |
| 2007-09-06 | 132.46 |
| 2007-09-05 | 135.76 |
| 2007-09-04 | 137.17 |
| 2007-09-03 | 139.05 |
| 2007-08-31 | 147.05 |
| 2007-08-30 | 132.46 |
| 2007-08-29 | 121.17 |
| 2007-08-28 | 121.17 |
| 2007-08-27 | 133.41 |
| 2007-08-24 | 139.05 |
| 2007-08-23 | 138.58 |
| 2007-08-22 | 131.52 |
| 2007-08-21 | 125.88 |
| 2007-08-20 | 117.41 |
| 2007-08-17 | 102.35 |
| 2007-08-16 | 107.99 |
| 2007-08-15 | 112.23 |
| 2007-08-14 | 113.17 |
| 2007-08-13 | 106.58 |
| 2007-08-10 | 115.52 |
| 2007-08-09 | 124.94 |
| 2007-08-08 | 112.23 |
| 2007-08-07 | 96.70 |
| 2007-08-06 | 121.17 |
| 2007-08-03 | 135.76 |
| 2007-08-02 | 131.99 |
| 2007-08-01 | 141.88 |
| 2007-07-31 | 144.70 |
| 2007-07-30 | 142.35 |
| 2007-07-27 | 171.05 |
| 2007-07-26 | 188.93 |
| 2007-07-25 | 180.46 |
| 2007-07-24 | 182.82 |
| 2007-07-23 | 173.88 |
| 2007-07-20 | 153.64 |
| 2007-07-19 | 150.82 |
| 2007-07-18 | 156.46 |
| 2007-07-17 | 156.46 |
| 2007-07-16 | 156.46 |
| 2007-07-13 | 146.11 |
| 2007-07-12 | 165.88 |
| 2007-07-11 | 114.58 |
| 2007-07-10 | 114.58 |
| 2007-07-09 | 114.58 |
| 2007-07-06 | 114.58 |
| 2007-07-05 | 114.58 |
| 2007-07-04 | 114.58 |
| 2007-07-03 | 114.58 |
| 2007-06-29 | 114.58 |
| 2007-06-28 | 115.52 |
| 2007-06-27 | 116.47 |
| 2007-06-26 | 117.88 |
| 2007-06-25 | 115.05 |
| 2007-06-22 | 116.94 |
| 2007-06-21 | 123.52 |
| 2007-06-20 | 127.76 |
| 2007-06-18 | 128.70 |
| 2007-06-15 | 128.70 |
| 2007-06-14 | 126.82 |
| 2007-06-13 | 123.99 |
| 2007-06-12 | 127.29 |
| 2007-06-11 | 127.29 |
| 2007-06-08 | 119.76 |
| 2007-06-07 | 114.11 |
| 2007-06-06 | 110.35 |
| 2007-06-05 | 115.99 |
| 2007-06-04 | 120.23 |
| 2007-06-01 | 119.76 |
| 2007-05-31 | 120.23 |
| 2007-05-30 | 114.58 |
| 2007-05-29 | 118.82 |
| 2007-05-28 | 120.23 |
| 2007-05-25 | 118.82 |
| 2007-05-23 | 128.23 |
| 2007-05-22 | 128.23 |
| 2007-05-21 | 124.47 |
| 2007-05-18 | 117.88 |
| 2007-05-17 | 130.58 |
| 2007-05-16 | 130.58 |
| 2007-05-15 | 134.82 |
| 2007-05-14 | 130.58 |
| 2007-05-11 | 131.52 |
| 2007-05-10 | 135.29 |
| 2007-05-09 | 135.76 |
| 2007-05-08 | 135.29 |
| 2007-05-07 | 135.29 |
| 2007-05-04 | 130.11 |
| 2007-05-03 | 107.99 |
| 2007-05-02 | 101.88 |
| 2007-04-30 | 97.64 |
| 2007-04-27 | 107.05 |
| 2007-04-26 | 106.11 |
| 2007-04-25 | 106.11 |
| 2007-04-24 | 106.11 |
| 2007-04-23 | 100.00 |
| 2007-04-20 | 92.94 |
| 2007-04-19 | 91.52 |
| 2007-04-18 | 88.23 |
| 2007-04-17 | 81.64 |
| 2007-04-16 | 68.47 |
| 2007-04-13 | 68.47 |
| 2007-04-12 | 68.47 |
| 2007-04-11 | 66.11 |
| 2007-04-10 | 63.29 |
| 2007-04-04 | 64.70 |
| 2007-04-03 | 66.11 |
| 2007-04-02 | 66.11 |
| 2007-03-30 | 67.53 |
| 2007-03-29 | 68.47 |
| 2007-03-28 | 68.47 |
| 2007-03-27 | 63.76 |
| 2007-03-26 | 67.53 |
| 2007-03-23 | 65.17 |
| 2007-03-22 | 66.58 |
| 2007-03-21 | 65.17 |
| 2007-03-20 | 60.47 |
| 2007-03-19 | 56.70 |
| 2007-03-16 | 57.64 |
| 2007-03-15 | 56.23 |
| 2007-03-14 | 53.88 |
| 2007-03-13 | 57.64 |
| 2007-03-12 | 60.94 |
| 2007-03-09 | 51.53 |
| 2007-03-08 | 45.41 |
| 2007-03-07 | 43.53 |
| 2007-03-06 | 44.00 |
| 2007-03-05 | 43.53 |
| 2007-03-02 | 50.58 |
| 2007-03-01 | 57.17 |
| 2007-02-28 | 56.70 |
| 2007-02-27 | 62.82 |
| 2007-02-26 | 68.94 |
| 2007-02-23 | 72.23 |
| 2007-02-22 | 75.05 |
| 2007-02-21 | 72.70 |
| 2007-02-16 | 74.11 |
| 2007-02-15 | 74.11 |
| 2007-02-14 | 63.76 |
| 2007-02-13 | 63.76 |
| 2007-02-12 | 68.94 |
| 2007-02-09 | 67.05 |
| 2007-02-08 | 74.11 |
| 2007-02-07 | 76.47 |
| 2007-02-06 | 65.17 |
| 2007-02-05 | 61.41 |
| 2007-02-02 | 64.23 |
| 2007-02-01 | 64.70 |
| 2007-01-31 | 60.00 |
| 2007-01-30 | 60.47 |
| 2007-01-29 | 50.11 |
| 2007-01-26 | 48.70 |
| 2007-01-25 | 54.82 |
| 2007-01-24 | 49.64 |
| 2007-01-23 | 32.23 |
| 2007-01-22 | 27.53 |
| 2007-01-19 | 31.29 |
| 2007-01-18 | 35.06 |
| 2007-01-17 | 35.53 |
| 2007-01-16 | 35.53 |
| 2007-01-15 | 35.06 |
| 2007-01-12 | 34.11 |
| 2007-01-11 | 34.58 |
| 2007-01-10 | 36.00 |
| 2007-01-09 | 38.82 |
| 2007-01-08 | 40.70 |
| 2007-01-05 | 34.58 |
| 2007-01-04 | 33.17 |
| 2007-01-03 | 36.00 |
| 2007-01-02 | 39.29 |
| 2006-12-29 | 39.76 |
| 2006-12-28 | 39.29 |
| 2006-12-27 | 42.11 |
| 2006-12-22 | 40.70 |
| 2006-12-21 | 42.58 |
| 2006-12-20 | 36.47 |
| 2006-12-19 | 36.47 |
| 2006-12-18 | 36.47 |
| 2006-12-15 | 36.47 |
| 2006-12-14 | 36.47 |
| 2006-12-13 | 34.11 |
| 2006-12-12 | 38.35 |
| 2006-12-11 | 37.41 |
| 2006-12-08 | 38.35 |
| 2006-12-07 | 38.35 |
| 2006-12-06 | 43.53 |
| 2006-12-05 | 44.94 |
| 2006-12-04 | 43.06 |
| 2006-12-01 | 41.17 |
| 2006-11-30 | 38.82 |
| 2006-11-29 | 39.76 |
| 2006-11-28 | 38.82 |
| 2006-11-27 | 42.58 |
| 2006-11-24 | 43.06 |
| 2006-11-23 | 39.29 |
| 2006-11-22 | 35.53 |
| 2006-11-21 | 32.70 |
| 2006-11-20 | 32.23 |
| 2006-11-17 | 32.70 |
| 2006-11-16 | 34.11 |
| 2006-11-15 | 32.70 |
| 2006-11-14 | 28.94 |
| 2006-11-13 | 25.64 |
| 2006-11-10 | 23.29 |
| 2006-11-09 | 24.23 |
| 2006-11-08 | 20.47 |
| 2006-11-07 | 16.70 |
| 2006-11-06 | 20.00 |
| 2006-11-03 | 19.06 |
| 2006-11-02 | 7.76 |
| 2006-11-01 | 5.88 |
| 2006-10-31 | 8.23 |
| 2006-10-27 | 4.94 |
| 2006-10-26 | 8.23 |
| 2006-10-25 | 8.70 |
| 2006-10-24 | 11.06 |
| 2006-10-23 | 8.70 |
| 2006-10-20 | 9.64 |
| 2006-10-19 | 9.17 |
| 2006-10-18 | 9.17 |
| 2006-10-17 | 9.17 |
| 2006-10-16 | 9.64 |
| 2006-10-13 | 10.59 |
| 2006-10-12 | 6.35 |
| 2006-10-11 | 7.76 |
| 2006-10-10 | 8.23 |
| 2006-10-09 | -0.71 |
| 2006-10-06 | -0.24 |
| 2006-10-05 | 0.70 |
| 2006-10-04 | -0.24 |
| 2006-10-03 | 0.23 |
| 2006-09-29 | -2.12 |
| 2006-09-28 | -5.88 |
| 2006-09-27 | -5.88 |
| 2006-09-26 | -4.94 |
| 2006-09-25 | -4.94 |
| 2006-09-22 | -6.36 |
| 2006-09-21 | -5.88 |
| 2006-09-20 | -6.36 |
| 2006-09-19 | -9.65 |
| 2006-09-18 | -9.18 |
| 2006-09-15 | -6.36 |
| 2006-09-14 | -4.47 |
| 2006-09-13 | -3.06 |
| 2006-09-12 | -3.53 |
| 2006-09-11 | -1.65 |
| 2006-09-08 | -3.06 |
| 2006-09-07 | -3.06 |
| 2006-09-06 | -1.65 |
| 2006-09-05 | -2.12 |
| 2006-09-04 | -4.47 |
| 2006-09-01 | -2.12 |
| 2006-08-31 | 0.70 |
| 2006-08-30 | -0.71 |
| 2006-08-29 | -4.47 |
| 2006-08-28 | -3.53 |
| 2006-08-25 | -2.59 |
| 2006-08-24 | -2.12 |
| 2006-08-23 | -1.65 |
| 2006-08-22 | -2.59 |
| 2006-08-21 | -4.00 |
| 2006-08-18 | 0.23 |
| 2006-08-17 | -0.24 |
| 2006-08-16 | -2.12 |
| 2006-08-15 | -4.00 |
| 2006-08-14 | -3.06 |
| 2006-08-11 | -5.88 |
| 2006-08-10 | -3.53 |
| 2006-08-09 | -4.47 |
| 2006-08-08 | -4.47 |
| 2006-08-07 | -4.00 |
| 2006-08-04 | -3.53 |
| 2006-08-03 | 0.23 |
| 2006-08-02 | -5.88 |
| 2006-08-01 | -5.41 |
| 2006-07-31 | -9.65 |
| 2006-07-28 | -11.53 |
| 2006-07-27 | -10.59 |
| 2006-07-26 | -9.18 |
| 2006-07-25 | -13.88 |
| 2006-07-24 | -11.53 |
| 2006-07-21 | -3.53 |
| 2006-07-20 | -3.53 |
| 2006-07-19 | -3.53 |
| 2006-07-18 | -2.36 |
| 2006-07-17 | -3.53 |
| 2006-07-14 | 1.17 |
| 2006-07-13 | 4.70 |
| 2006-07-12 | 4.70 |
| 2006-07-11 | 4.70 |
| 2006-07-10 | 1.17 |
| 2006-07-07 | -0.00 |
| 2006-07-06 | 2.35 |
| 2006-07-05 | -2.36 |
| 2006-07-04 | -5.88 |
| 2006-07-03 | -9.65 |
| 2006-06-30 | -10.12 |
| 2006-06-29 | -11.06 |
| 2006-06-28 | -11.06 |
| 2006-06-27 | -12.00 |
| 2006-06-26 | -17.18 |
| 2006-06-23 | -17.18 |
| 2006-06-22 | -17.18 |
| 2006-06-21 | -19.53 |
| 2006-06-20 | -20.94 |
| 2006-06-19 | -19.53 |
| 2006-06-16 | -16.24 |
| 2006-06-15 | -24.71 |
| 2006-06-14 | -29.41 |
| 2006-06-13 | -25.65 |
| 2006-06-12 | -21.41 |
| 2006-06-09 | -17.18 |
| 2006-06-08 | -17.18 |
| 2006-06-07 | -12.94 |
| 2006-06-06 | -11.53 |
| 2006-06-05 | -13.41 |
| 2006-06-02 | -11.06 |
| 2006-06-01 | -16.71 |
| 2006-05-30 | -24.24 |
| 2006-05-29 | -22.35 |
| 2006-05-26 | -20.94 |
| 2006-05-25 | -21.88 |
| 2006-05-24 | -15.77 |
| 2006-05-23 | -15.77 |
| 2006-05-22 | -18.12 |
| 2006-05-19 | -4.71 |
| 2006-05-18 | -1.18 |
| 2006-05-17 | 4.70 |
| 2006-05-16 | -0.00 |
| 2006-05-15 | -2.36 |
| 2006-05-12 | 7.06 |
| 2006-05-11 | -7.30 |
| 2006-05-10 | -11.53 |
| 2006-05-09 | -14.83 |
| 2006-05-08 | -17.18 |
| 2006-05-04 | -18.59 |
| 2006-05-03 | -19.06 |
| 2006-05-02 | -17.65 |
| 2006-04-28 | -17.65 |
| 2006-04-27 | -12.94 |
| 2006-04-26 | -16.71 |
| 2006-04-25 | -9.18 |
| 2006-04-24 | -9.18 |
| 2006-04-21 | -9.18 |
| 2006-04-20 | -11.06 |
| 2006-04-19 | -16.71 |
| 2006-04-18 | -14.83 |
| 2006-04-13 | -20.47 |
| 2006-04-12 | -18.59 |
| 2006-04-11 | -20.00 |
| 2006-04-10 | -20.00 |
| 2006-04-07 | -25.18 |
| 2006-04-06 | -21.41 |
| 2006-04-04 | -31.77 |
| 2006-04-03 | -33.18 |
| 2006-03-31 | -32.71 |
| 2006-03-30 | -33.65 |
| 2006-03-29 | -31.77 |
| 2006-03-28 | -37.88 |
| 2006-03-27 | -38.83 |
| 2006-03-24 | -41.65 |
| 2006-03-23 | -43.53 |
| 2006-03-22 | -44.00 |
| 2006-03-21 | -41.65 |
| 2006-03-20 | -39.77 |
| 2006-03-17 | -45.41 |
| 2006-03-16 | -48.24 |
| 2006-03-15 | -49.65 |
| 2006-03-14 | -50.12 |
| 2006-03-13 | -48.71 |
| 2006-03-10 | -51.06 |
| 2006-03-09 | -51.53 |
| 2006-03-08 | -52.00 |
| 2006-03-07 | -50.12 |
| 2006-03-06 | -48.71 |
| 2006-03-03 | -47.77 |
| 2006-03-02 | -46.82 |
| 2006-03-01 | -52.47 |
| 2006-02-28 | -51.06 |
| 2006-02-27 | -49.18 |
| 2006-02-24 | -45.88 |
| 2006-02-23 | -44.47 |
| 2006-02-22 | -44.47 |
| 2006-02-21 | -52.00 |
| 2006-02-20 | -51.06 |
| 2006-02-17 | -56.24 |
| 2006-02-16 | -47.77 |
| 2006-02-15 | -34.59 |
| 2006-02-14 | -41.18 |
| 2006-02-13 | -48.24 |
| 2006-02-10 | -49.18 |
| 2006-02-09 | -54.82 |
| 2006-02-08 | -62.35 |
| 2006-02-07 | -66.12 |
| 2006-02-06 | -65.65 |
| 2006-02-03 | -67.53 |
| 2006-02-02 | -68.47 |
| 2006-02-01 | -66.12 |
| 2006-01-27 | -67.06 |
| 2006-01-26 | -70.82 |
| 2006-01-25 | -73.65 |
| 2006-01-24 | -74.59 |
| 2006-01-23 | -75.53 |
| 2006-01-20 | -77.41 |
| 2006-01-19 | -77.41 |
| 2006-01-18 | -77.41 |
| 2006-01-17 | -76.94 |
| 2006-01-16 | -76.47 |
| 2006-01-13 | -77.18 |
| 2006-01-12 | -77.41 |
| 2006-01-11 | -77.18 |
| 2006-01-10 | -77.18 |
| 2006-01-09 | -76.94 |
| 2006-01-06 | -77.65 |
| 2006-01-05 | -76.94 |
| 2006-01-04 | -81.41 |
| 2006-01-03 | -81.65 |
| 2005-12-30 | -81.65 |
| 2005-12-29 | -81.18 |
| 2005-12-28 | -81.18 |
| 2005-12-23 | -81.18 |
| 2005-12-22 | -81.65 |
| 2005-12-21 | -81.65 |
| 2005-12-20 | -83.06 |
| 2005-12-19 | -83.06 |
| 2005-12-16 | -83.53 |
| 2005-12-15 | -83.29 |
| 2005-12-14 | -83.53 |
| 2005-12-13 | -83.53 |
| 2005-12-12 | -83.77 |
| 2005-12-09 | -83.06 |
| 2005-12-08 | -83.29 |
| 2005-12-07 | -82.59 |
| 2005-12-06 | -83.06 |
| 2005-12-05 | -83.29 |
| 2005-12-02 | -82.59 |
| 2005-12-01 | -82.12 |
| 2005-11-30 | -81.65 |
| 2005-11-29 | -82.82 |
| 2005-11-28 | -82.59 |
| 2005-11-25 | -81.41 |
| 2005-11-24 | -81.41 |
| 2005-11-23 | -81.18 |
| 2005-11-22 | -81.18 |
| 2005-11-21 | -81.18 |
| 2005-11-18 | -81.88 |
| 2005-11-17 | -82.12 |
| 2005-11-16 | -81.88 |
| 2005-11-15 | -82.12 |
| 2005-11-14 | -82.35 |
| 2005-11-11 | -82.35 |
| 2005-11-10 | -82.12 |
| 2005-11-09 | -81.41 |
| 2005-11-08 | -80.00 |
| 2005-11-07 | -81.41 |
| 2005-11-04 | -82.59 |
| 2005-11-03 | -82.59 |
| 2005-11-02 | -82.59 |
| 2005-11-01 | -82.12 |
| 2005-10-31 | -82.35 |
| 2005-10-28 | -84.00 |
| 2005-10-27 | -84.24 |
| 2005-10-26 | -84.00 |
| 2005-10-25 | -83.06 |
| 2005-10-24 | -83.06 |
| 2005-10-21 | -83.53 |
| 2005-10-20 | -82.12 |
| 2005-10-19 | -82.35 |
| 2005-10-18 | -81.41 |
| 2005-10-17 | -81.41 |
| 2005-10-14 | -82.35 |
| 2005-10-13 | -82.35 |
| 2005-10-12 | -82.35 |
| 2005-10-10 | -81.18 |
| 2005-10-07 | -80.94 |
| 2005-10-06 | -80.71 |
| 2005-10-05 | -80.94 |
| 2005-10-04 | -80.71 |
| 2005-10-03 | -79.77 |
| 2005-09-30 | -80.71 |
| 2005-09-29 | -79.53 |
| 2005-09-28 | -79.53 |
| 2005-09-27 | -79.06 |
| 2005-09-26 | -79.29 |
| 2005-09-23 | -79.06 |
| 2005-09-22 | -79.29 |
| 2005-09-21 | -79.06 |
| 2005-09-20 | -78.59 |
| 2005-09-16 | -78.35 |
| 2005-09-15 | -78.12 |
| 2005-09-14 | -77.65 |
| 2005-09-13 | -77.88 |
| 2005-09-12 | -78.35 |
| 2005-09-09 | -78.35 |
| 2005-09-08 | -78.82 |
| 2005-09-07 | -80.00 |
| 2005-09-06 | -79.77 |
| 2005-09-05 | -79.77 |
| 2005-09-02 | -79.77 |
| 2005-09-01 | -79.53 |
| 2005-08-31 | -79.06 |
| 2005-08-30 | -78.82 |
| 2005-08-29 | -78.82 |
| 2005-08-26 | -78.35 |
| 2005-08-25 | -78.59 |
| 2005-08-24 | -78.35 |
| 2005-08-23 | -78.35 |
| 2005-08-22 | -78.12 |
| 2005-08-19 | -79.06 |
| 2005-08-18 | -79.06 |
| 2005-08-17 | -79.06 |
| 2005-08-16 | -79.53 |
| 2005-08-15 | -79.53 |
| 2005-08-12 | -80.00 |
| 2005-08-11 | -79.77 |
| 2005-08-10 | -80.94 |
| 2005-08-09 | -81.65 |
| 2005-08-08 | -82.12 |
| 2005-08-05 | -82.59 |
| 2005-08-04 | -82.59 |
| 2005-08-03 | -82.82 |
| 2005-08-02 | -81.88 |
| 2005-08-01 | -81.88 |
| 2005-07-29 | -82.59 |
| 2005-07-28 | -82.59 |
| 2005-07-27 | -82.12 |
| 2005-07-26 | -82.82 |
| 2005-07-25 | -82.59 |
| 2005-07-22 | -82.82 |
| 2005-07-21 | -83.06 |
| 2005-07-20 | -82.82 |
| 2005-07-19 | -83.06 |
| 2005-07-18 | -82.59 |
| 2005-07-15 | -82.59 |
| 2005-07-14 | -84.24 |
| 2005-07-13 | -84.00 |
| 2005-07-12 | -83.53 |
| 2005-07-11 | -83.06 |
| 2005-07-08 | -82.82 |
| 2005-07-07 | -82.12 |
| 2005-07-06 | -81.88 |
| 2005-07-05 | -81.88 |
| 2005-07-04 | -81.65 |
| 2005-06-30 | -81.65 |
| 2005-06-29 | -82.35 |
| 2005-06-28 | -80.71 |
| 2005-06-27 | -80.00 |
| 2005-06-24 | -79.29 |
| 2005-06-23 | -79.29 |
| 2005-06-22 | -79.29 |
| 2005-06-21 | -78.82 |
| 2005-06-20 | -78.82 |
| 2005-06-17 | -78.82 |
| 2005-06-16 | -78.82 |
| 2005-06-15 | -78.82 |
| 2005-06-14 | -78.82 |
| 2005-06-13 | -78.82 |
| 2005-06-10 | -78.35 |
| 2005-06-09 | -78.59 |
| 2005-06-08 | -78.12 |
| 2005-06-07 | -77.88 |
| 2005-06-06 | -77.65 |
| 2005-06-03 | -77.65 |
| 2005-06-02 | -77.88 |
| 2005-06-01 | -77.88 |
| 2005-05-31 | -77.88 |
| 2005-05-30 | -77.88 |
| 2005-05-27 | -77.88 |
| 2005-05-26 | -78.12 |
| 2005-05-25 | -78.35 |
| 2005-05-24 | -79.06 |
| 2005-05-23 | -78.59 |
| 2005-05-20 | -78.82 |
| 2005-05-19 | -78.35 |
| 2005-05-18 | -77.88 |
| 2005-05-17 | -77.88 |
| 2005-05-13 | -77.41 |
| 2005-05-12 | -77.88 |
| 2005-05-11 | -77.41 |
| 2005-05-10 | -77.88 |
| 2005-05-09 | -77.88 |
| 2005-05-06 | -76.94 |
| 2005-05-05 | -75.53 |
| 2005-05-04 | -75.53 |
| 2005-05-03 | -76.00 |
| 2005-04-29 | -76.47 |
| 2005-04-28 | -76.00 |
| 2005-04-27 | -75.53 |
| 2005-04-26 | -75.06 |
| 2005-04-25 | -75.06 |
| 2005-04-22 | -75.53 |
| 2005-04-21 | -76.00 |
| 2005-04-20 | -76.00 |
| 2005-04-19 | -75.53 |
| 2005-04-18 | -75.53 |
| 2005-04-15 | -75.53 |
| 2005-04-14 | -75.06 |
| 2005-04-13 | -75.06 |
| 2005-04-12 | -76.00 |
| 2005-04-11 | -75.06 |
| 2005-04-08 | -75.06 |
| 2005-04-07 | -75.06 |
| 2005-04-06 | -75.53 |
| 2005-04-04 | -75.53 |
| 2005-04-01 | -75.53 |
| 2005-03-31 | -76.47 |
| 2005-03-30 | -76.47 |
| 2005-03-29 | -76.00 |
| 2005-03-24 | -77.41 |
| 2005-03-23 | -76.94 |
| 2005-03-22 | -78.35 |
| 2005-03-21 | -78.35 |
| 2005-03-18 | -77.18 |
| 2005-03-17 | -76.00 |
| 2005-03-16 | -76.47 |
| 2005-03-15 | -75.06 |
| 2005-03-14 | -75.06 |
| 2005-03-11 | -77.18 |
| 2005-03-10 | -79.53 |
| 2005-03-09 | -80.00 |
| 2005-03-08 | -79.77 |
| 2005-03-07 | -79.77 |
| 2005-03-04 | -79.53 |
| 2005-03-03 | -78.59 |
| 2005-03-02 | -81.18 |
| 2005-03-01 | -80.94 |
| 2005-02-28 | -81.18 |
| 2005-02-25 | -81.65 |
| 2005-02-24 | -81.65 |
| 2005-02-23 | -81.41 |
| 2005-02-22 | -80.94 |
| 2005-02-21 | -80.94 |
| 2005-02-18 | -81.65 |
| 2005-02-17 | -80.94 |
| 2005-02-16 | -80.71 |
| 2005-02-15 | -80.71 |
| 2005-02-14 | -80.47 |
| 2005-02-08 | -80.71 |
| 2005-02-07 | -80.71 |
| 2005-02-04 | -81.18 |
| 2005-02-03 | -81.18 |
| 2005-02-02 | -81.65 |
| 2005-02-01 | -81.41 |
| 2005-01-31 | -80.24 |
| 2005-01-28 | -81.88 |
| 2005-01-27 | -84.00 |
| 2005-01-26 | -83.53 |
| 2005-01-25 | -83.29 |
| 2005-01-24 | -83.29 |
| 2005-01-21 | -82.35 |
| 2005-01-20 | -81.41 |
| 2005-01-19 | -80.71 |
| 2005-01-18 | -80.47 |
| 2005-01-17 | -80.24 |
| 2005-01-14 | -80.71 |
| 2005-01-13 | -80.24 |
| 2005-01-12 | -80.71 |
| 2005-01-11 | -81.18 |
| 2005-01-10 | -80.00 |
| 2005-01-07 | -81.65 |
| 2005-01-06 | -80.71 |
| 2005-01-05 | -81.65 |
| 2005-01-04 | -80.71 |
| 2005-01-03 | -80.24 |
| 2004-12-31 | -82.59 |
| 2004-12-30 | -86.59 |
| 2004-12-29 | -87.29 |
| 2004-12-28 | -88.00 |
| 2004-12-24 | -89.18 |
| 2004-12-23 | -89.18 |
| 2004-12-22 | -89.51 |
| 2004-12-21 | -89.65 |
| 2004-12-20 | -89.27 |
| 2004-12-17 | -89.27 |
| 2004-12-16 | -89.18 |
| 2004-12-15 | -88.89 |
| 2004-12-14 | -89.27 |
| 2004-12-13 | -89.65 |
| 2004-12-10 | -89.65 |
| 2004-12-09 | -89.65 |
| 2004-12-08 | -89.65 |
| 2004-12-07 | -89.65 |
| 2004-12-06 | -89.65 |
| 2004-12-03 | -89.65 |
| 2004-12-02 | -89.18 |
| 2004-12-01 | -88.94 |
| 2004-11-30 | -89.13 |
| 2004-11-29 | -89.22 |
| 2004-11-26 | -89.55 |
| 2004-11-25 | -89.55 |
| 2004-11-24 | -89.55 |
| 2004-11-23 | -89.41 |
| 2004-11-22 | -88.80 |
| 2004-11-19 | -89.18 |
| 2004-11-18 | -88.80 |
| 2004-11-17 | -88.75 |
| 2004-11-16 | -89.27 |
| 2004-11-15 | -90.12 |
| 2004-11-12 | -90.12 |
| 2004-11-11 | -90.35 |
| 2004-11-10 | -89.88 |
| 2004-11-09 | -89.41 |
| 2004-11-08 | -89.36 |
| 2004-11-05 | -89.46 |
| 2004-11-04 | -89.41 |
| 2004-11-03 | -89.65 |
| 2004-11-02 | -89.36 |
| 2004-11-01 | -88.80 |
| 2004-10-29 | -88.85 |
| 2004-10-28 | -89.98 |
| 2004-10-27 | -90.59 |
| 2004-10-26 | -90.59 |
| 2004-10-25 | -90.59 |
| 2004-10-21 | -90.59 |
| 2004-10-20 | -90.87 |
| 2004-10-19 | -90.87 |
| 2004-10-18 | -90.87 |
| 2004-10-15 | -90.87 |
| 2004-10-14 | -90.87 |
| 2004-10-13 | -90.73 |
| 2004-10-12 | -90.64 |
| 2004-10-11 | -90.35 |
| 2004-10-08 | -91.06 |
| 2004-10-07 | -91.29 |
| 2004-10-06 | -91.53 |
| 2004-10-05 | -91.91 |
| 2004-10-04 | -92.47 |
| 2004-09-30 | -92.47 |
| 2004-09-28 | -92.47 |
| 2004-09-27 | -92.24 |
| 2004-09-24 | -92.24 |
| 2004-09-23 | -92.47 |
| 2004-09-22 | -92.24 |
| 2004-09-21 | -92.09 |
| 2004-09-20 | -92.24 |
| 2004-09-17 | -92.00 |
| 2004-09-16 | -92.00 |
| 2004-09-15 | -91.91 |
| 2004-09-14 | -91.76 |
| 2004-09-13 | -91.76 |
| 2004-09-10 | -91.76 |
| 2004-09-09 | -91.62 |
| 2004-09-08 | -91.53 |
| 2004-09-07 | -91.29 |
| 2004-09-06 | -91.29 |
| 2004-09-03 | -91.11 |
| 2004-09-02 | -91.11 |
| 2004-09-01 | -91.06 |
| 2004-08-31 | -91.06 |
| 2004-08-30 | -91.06 |
| 2004-08-27 | -91.06 |
| 2004-08-26 | -91.06 |
| 2004-08-25 | -91.06 |
| 2004-08-24 | -91.06 |
| 2004-08-23 | -91.06 |
| 2004-08-20 | -91.06 |
| 2004-08-19 | -91.53 |
| 2004-08-18 | -91.53 |
| 2004-08-17 | -91.53 |
| 2004-08-16 | -91.53 |
| 2004-08-13 | -91.44 |
| 2004-08-12 | -90.45 |
| 2004-08-11 | -90.12 |
| 2004-08-10 | -90.45 |
| 2004-08-09 | -90.45 |
| 2004-08-06 | -90.45 |
| 2004-08-05 | -90.45 |
| 2004-08-04 | -90.45 |
| 2004-08-03 | -90.54 |
| 2004-08-02 | -90.54 |
| 2004-07-30 | -90.45 |
| 2004-07-29 | -90.54 |
| 2004-07-28 | -90.59 |
| 2004-07-27 | -90.59 |
| 2004-07-26 | -90.31 |
| 2004-07-23 | -90.68 |
| 2004-07-22 | -90.68 |
| 2004-07-21 | -90.31 |
| 2004-07-20 | -90.68 |
| 2004-07-19 | -90.68 |
| 2004-07-16 | -91.06 |
| 2004-07-15 | -91.06 |
| 2004-07-14 | -90.78 |
| 2004-07-13 | -90.78 |
| 2004-07-12 | -90.59 |
| 2004-07-09 | -90.59 |
| 2004-07-08 | -90.59 |
| 2004-07-07 | -90.12 |
| 2004-07-06 | -89.98 |
| 2004-07-05 | -90.35 |
| 2004-07-02 | -90.35 |
| 2004-06-30 | -89.79 |
| 2004-06-29 | -89.79 |
| 2004-06-28 | -89.79 |
| 2004-06-25 | -90.16 |
| 2004-06-24 | -90.40 |
| 2004-06-23 | -90.21 |
| 2004-06-21 | -90.49 |
| 2004-06-18 | -90.45 |
| 2004-06-17 | -90.45 |
| 2004-06-16 | -90.45 |
| 2004-06-15 | -90.49 |
| 2004-06-14 | -90.53 |
| 2004-06-11 | -90.53 |
| 2004-06-10 | -90.53 |
| 2004-06-09 | -90.53 |
| 2004-06-08 | -90.53 |
| 2004-06-07 | -90.90 |
| 2004-06-04 | -90.67 |
| 2004-06-03 | -90.95 |
| 2004-06-02 | -90.53 |
| 2004-06-01 | -90.53 |
| 2004-05-31 | -90.85 |
| 2004-05-28 | -90.90 |
| 2004-05-27 | -90.81 |
| 2004-05-25 | -90.81 |
| 2004-05-24 | -90.85 |
| 2004-05-21 | -90.39 |
| 2004-05-20 | -90.39 |
| 2004-05-19 | -90.48 |
| 2004-05-18 | -90.62 |
| 2004-05-17 | -90.76 |
| 2004-05-14 | -90.67 |
| 2004-05-13 | -90.15 |
| 2004-05-12 | -90.15 |
| 2004-05-11 | -90.67 |
| 2004-05-10 | -91.32 |
| 2004-05-07 | -91.56 |
| 2004-05-06 | -91.56 |
| 2004-05-05 | -91.56 |
| 2004-05-04 | -89.92 |
| 2004-05-03 | -89.68 |
| 2004-04-30 | -89.26 |
| 2004-04-29 | -89.21 |
| 2004-04-28 | -86.63 |
| 2004-04-27 | -86.63 |
| 2004-04-26 | -86.63 |
| 2004-04-23 | -86.63 |
| 2004-04-22 | -86.63 |
| 2004-04-21 | -86.63 |
| 2004-04-20 | -86.87 |
| 2004-04-19 | -86.87 |
| 2004-04-16 | -86.16 |
| 2004-04-15 | -86.16 |
| 2004-04-14 | -86.16 |
| 2004-04-13 | -86.16 |
| 2004-04-08 | -86.16 |
| 2004-04-07 | -85.93 |
| 2004-04-06 | -85.93 |
| 2004-04-02 | -85.93 |
| 2004-04-01 | -85.69 |
| 2004-03-31 | -85.69 |
| 2004-03-30 | -84.99 |
| 2004-03-29 | -84.99 |
| 2004-03-26 | -84.99 |
| 2004-03-25 | -84.99 |
| 2004-03-24 | -84.99 |
| 2004-03-23 | -84.99 |
| 2004-03-22 | -84.76 |
| 2004-03-19 | -84.29 |
| 2004-03-18 | -84.05 |
| 2004-03-17 | -84.05 |
| 2004-03-16 | -84.05 |
| 2004-03-15 | -84.05 |
| 2004-03-12 | -84.52 |
| 2004-03-11 | -84.29 |
| 2004-03-10 | -83.82 |
| 2004-03-09 | -83.58 |
| 2004-03-08 | -83.12 |
| 2004-03-05 | -83.12 |
| 2004-03-04 | -84.05 |
| 2004-03-03 | -84.05 |
| 2004-03-02 | -84.05 |
| 2004-03-01 | -83.35 |
| 2004-02-27 | -83.12 |
| 2004-02-26 | -83.58 |
| 2004-02-25 | -83.82 |
| 2004-02-24 | -84.29 |
| 2004-02-23 | -83.58 |
| 2004-02-20 | -83.12 |
| 2004-02-19 | -82.41 |
| 2004-02-18 | -81.94 |
| 2004-02-17 | -82.65 |
| 2004-02-16 | -83.35 |
| 2004-02-13 | -83.12 |
| 2004-02-12 | -83.82 |
| 2004-02-11 | -84.05 |
| 2004-02-10 | -84.52 |
| 2004-02-09 | -84.52 |
| 2004-02-06 | -84.52 |
| 2004-02-05 | -84.05 |
| 2004-02-04 | -84.05 |
| 2004-02-03 | -84.29 |
| 2004-02-02 | -84.05 |
| 2004-01-30 | -83.82 |
| 2004-01-29 | -84.52 |
| 2004-01-28 | -84.52 |
| 2004-01-27 | -84.05 |
| 2004-01-26 | -84.05 |
| 2004-01-21 | -84.05 |
| 2004-01-20 | -84.05 |
| 2004-01-19 | -84.05 |
| 2004-01-16 | -84.29 |
| 2004-01-15 | -84.52 |
| 2004-01-14 | -84.99 |
| 2004-01-13 | -84.99 |
| 2004-01-12 | -84.99 |
| 2004-01-09 | -85.93 |
| 2004-01-08 | -85.23 |
| 2004-01-07 | -85.46 |
| 2004-01-06 | -84.99 |
| 2004-01-05 | -85.93 |
| 2004-01-02 | -85.93 |
| 2003-12-31 | -85.93 |
| 2003-12-30 | -85.93 |
| 2003-12-29 | -85.46 |
| 2003-12-24 | -85.93 |
| 2003-12-23 | -85.93 |
| 2003-12-22 | -85.46 |
| 2003-12-19 | -84.99 |
| 2003-12-18 | -85.93 |
| 2003-12-17 | -85.93 |
| 2003-12-16 | -85.93 |
| 2003-12-15 | -85.46 |
| 2003-12-12 | -85.46 |
| 2003-12-11 | -84.99 |
| 2003-12-10 | -84.52 |
| 2003-12-09 | -84.99 |
| 2003-12-08 | -84.99 |
| 2003-12-05 | -84.99 |
| 2003-12-04 | -84.99 |
| 2003-12-03 | -84.52 |
| 2003-12-02 | -84.52 |
| 2003-12-01 | -84.99 |
| 2003-11-28 | -85.46 |
| 2003-11-27 | -84.99 |
| 2003-11-26 | -84.99 |
| 2003-11-25 | -84.52 |
| 2003-11-24 | -84.99 |
| 2003-11-21 | -84.05 |
| 2003-11-20 | -84.05 |
| 2003-11-19 | -84.52 |
| 2003-11-18 | -85.46 |
| 2003-11-17 | -84.99 |
| 2003-11-14 | -84.52 |
| 2003-11-13 | -84.52 |
| 2003-11-12 | -83.58 |
| 2003-11-11 | -83.58 |
| 2003-11-10 | -83.82 |
| 2003-11-07 | -83.82 |
| 2003-11-06 | -83.82 |
| 2003-11-05 | -83.82 |
| 2003-11-04 | -83.82 |
| 2003-11-03 | -83.82 |
| 2003-10-31 | -83.82 |
| 2003-10-30 | -83.82 |
| 2003-10-29 | -83.82 |
| 2003-10-28 | -83.82 |
| 2003-10-27 | -83.82 |
| 2003-10-24 | -83.82 |
| 2003-10-23 | -84.76 |
| 2003-10-22 | -83.58 |
| 2003-10-21 | -83.82 |
| 2003-10-20 | -83.58 |
| 2003-10-17 | -83.58 |
| 2003-10-16 | -84.05 |
| 2003-10-15 | -83.82 |
| 2003-10-14 | -84.05 |
| 2003-10-13 | -83.35 |
| 2003-10-10 | -83.12 |
| 2003-10-09 | -83.82 |
| 2003-10-08 | -82.65 |
| 2003-10-07 | -82.18 |
| 2003-10-06 | -81.47 |
| 2003-10-03 | -82.18 |
| 2003-10-02 | -82.65 |
| 2003-09-30 | -83.12 |
| 2003-09-29 | -82.88 |
| 2003-09-26 | -82.41 |
| 2003-09-25 | -82.41 |
| 2003-09-24 | -82.41 |
| 2003-09-23 | -82.41 |
| 2003-09-22 | -82.18 |
| 2003-09-19 | -81.94 |
| 2003-09-18 | -81.47 |
| 2003-09-17 | -81.71 |
| 2003-09-16 | -82.41 |
| 2003-09-15 | -83.35 |
| 2003-09-11 | -84.05 |
| 2003-09-10 | -84.52 |
| 2003-09-09 | -84.52 |
| 2003-09-08 | -84.29 |
| 2003-09-05 | -84.05 |
| 2003-09-04 | -83.58 |
| 2003-09-03 | -82.18 |
| 2003-09-02 | -85.93 |
| 2003-09-01 | -85.69 |
| 2003-08-29 | -85.93 |
| 2003-08-28 | -86.16 |
| 2003-08-27 | -86.40 |
| 2003-08-26 | -87.34 |
| 2003-08-25 | -88.74 |
| 2003-08-22 | -89.68 |
| 2003-08-21 | -89.78 |
| 2003-08-20 | -91.18 |
| 2003-08-19 | -92.07 |
| 2003-08-18 | -92.26 |
| 2003-08-15 | -93.11 |
| 2003-08-14 | -92.96 |
| 2003-08-13 | -92.64 |
| 2003-08-12 | -92.96 |
| 2003-08-11 | -93.34 |
| 2003-08-08 | -93.34 |
| 2003-08-07 | -93.29 |
| 2003-08-06 | -93.86 |
| 2003-08-05 | -93.39 |
| 2003-08-04 | -93.11 |
| 2003-08-01 | -92.92 |
| 2003-07-31 | -92.92 |
| 2003-07-30 | -94.37 |
| 2003-07-29 | -93.39 |
| 2003-07-28 | -92.50 |
| 2003-07-25 | -93.01 |
| 2003-07-24 | -90.62 |
| 2003-07-23 | -90.62 |
| 2003-07-22 | -90.62 |
| 2003-07-21 | -90.62 |
| 2003-07-18 | -90.62 |
| 2003-07-17 | -90.62 |
| 2003-07-16 | -90.62 |
| 2003-07-15 | -90.62 |
| 2003-07-14 | -90.62 |
| 2003-07-11 | -90.62 |
| 2003-07-10 | -90.62 |
| 2003-07-09 | -90.62 |
| 2003-07-08 | -90.62 |
| 2003-07-07 | -90.62 |
| 2003-07-04 | -90.62 |
| 2003-07-03 | -90.62 |
| 2003-07-02 | -90.62 |
| 2003-06-30 | -90.62 |
| 2003-06-27 | -90.62 |
| 2003-06-26 | -90.62 |
| 2003-06-25 | -90.62 |
| 2003-06-24 | -90.62 |
| 2003-06-23 | -90.62 |
| 2003-06-20 | -90.62 |
| 2003-06-19 | -90.62 |
| 2003-06-18 | -90.62 |
| 2003-06-17 | -90.62 |
| 2003-06-16 | -90.62 |
| 2003-06-13 | -90.62 |
| 2003-06-12 | -90.62 |
| 2003-06-11 | -90.62 |
| 2003-06-10 | -90.62 |
| 2003-06-09 | -90.62 |
| 2003-06-06 | -90.62 |
| 2003-06-05 | -90.62 |
| 2003-06-03 | -90.62 |
| 2003-06-02 | -90.62 |
| 2003-05-30 | -90.62 |
| 2003-05-29 | -90.62 |
| 2003-05-28 | -90.62 |
| 2003-05-27 | -90.62 |
| 2003-05-26 | -90.62 |
| 2003-05-23 | -90.62 |
| 2003-05-22 | -90.62 |
| 2003-05-21 | -90.62 |
| 2003-05-20 | -90.62 |
| 2003-05-19 | -90.62 |
| 2003-05-16 | -90.62 |
| 2003-05-15 | -90.62 |
| 2003-05-14 | -90.62 |
| 2003-05-13 | -90.62 |
| 2003-05-12 | -90.62 |
| 2003-05-09 | -90.62 |
| 2003-05-07 | -90.62 |
| 2003-05-06 | -90.62 |
| 2003-05-05 | -90.62 |
| 2003-05-02 | -90.62 |
| 2003-04-30 | -90.62 |
| 2003-04-29 | -90.62 |
| 2003-04-28 | -90.62 |
| 2003-04-25 | -90.62 |
| 2003-04-24 | -90.62 |
| 2003-04-23 | -90.62 |
| 2003-04-22 | -90.62 |
| 2003-04-17 | -90.62 |
| 2003-04-16 | -90.62 |
| 2003-04-15 | -90.62 |
| 2003-04-14 | -90.62 |
| 2003-04-11 | -90.62 |
| 2003-04-10 | -90.62 |
| 2003-04-09 | -90.62 |
| 2003-04-08 | -90.62 |
| 2003-04-07 | -90.62 |
| 2003-04-04 | -90.62 |
| 2003-04-03 | -90.62 |
| 2003-04-02 | -90.62 |
| 2003-04-01 | -90.62 |
| 2003-03-31 | -90.62 |
| 2003-03-28 | -90.62 |
| 2003-03-27 | -90.62 |
| 2003-03-26 | -90.62 |
| 2003-03-25 | -90.62 |
| 2003-03-24 | -90.62 |
| 2003-03-21 | -90.62 |
| 2003-03-20 | -90.62 |
| 2003-03-19 | -90.62 |
| 2003-03-18 | -90.62 |
| 2003-03-17 | -90.62 |
| 2003-03-14 | -90.62 |
| 2003-03-13 | -90.62 |
| 2003-03-12 | -90.62 |
| 2003-03-11 | -90.62 |
| 2003-03-10 | -90.62 |
| 2003-03-07 | -90.62 |
| 2003-03-06 | -90.62 |
| 2003-03-05 | -90.62 |
| 2003-03-04 | -86.87 |
| 2003-03-03 | -84.99 |
| 2003-02-28 | -82.18 |
| 2003-02-27 | -83.12 |
| 2003-02-26 | -84.05 |
| 2003-02-25 | -84.05 |
| 2003-02-24 | -84.99 |
| 2003-02-21 | -84.99 |
| 2003-02-20 | -84.05 |
| 2003-02-19 | -84.05 |
| 2003-02-18 | -83.12 |
| 2003-02-17 | -83.12 |
| 2003-02-14 | -83.12 |
| 2003-02-13 | -82.18 |
| 2003-02-12 | -83.12 |
| 2003-02-11 | -82.18 |
| 2003-02-10 | -83.12 |
| 2003-02-07 | -83.12 |
| 2003-02-06 | -84.05 |
| 2003-02-05 | -81.24 |
| 2003-02-04 | -84.05 |
| 2003-01-30 | -81.24 |
| 2003-01-29 | -80.30 |
| 2003-01-28 | -81.24 |
| 2003-01-27 | -81.24 |
| 2003-01-24 | -78.42 |
| 2003-01-23 | -77.49 |
| 2003-01-22 | -80.30 |
| 2003-01-21 | -80.30 |
| 2003-01-20 | -78.42 |
| 2003-01-17 | -84.05 |
| 2003-01-16 | -84.05 |
| 2003-01-15 | -84.05 |
| 2003-01-14 | -84.05 |
| 2003-01-13 | -84.05 |
| 2003-01-10 | -84.99 |
| 2003-01-09 | -84.99 |
| 2003-01-08 | -84.99 |
| 2003-01-07 | -85.93 |
| 2003-01-06 | -84.99 |
| 2003-01-03 | -84.99 |
| 2003-01-02 | -84.99 |
| 2002-12-31 | -84.05 |
| 2002-12-30 | -86.87 |
| 2002-12-27 | -85.93 |
| 2002-12-24 | -84.99 |
| 2002-12-23 | -84.99 |
| 2002-12-20 | -84.99 |
| 2002-12-19 | -85.93 |
| 2002-12-18 | -85.93 |
| 2002-12-17 | -85.93 |
| 2002-12-16 | -85.93 |
| 2002-12-13 | -85.93 |
| 2002-12-12 | -85.93 |
| 2002-12-11 | -85.93 |
| 2002-12-10 | -87.81 |
| 2002-12-09 | -86.87 |
| 2002-12-06 | -85.93 |
| 2002-12-05 | -86.87 |
| 2002-12-04 | -85.93 |
| 2002-12-03 | -85.93 |
| 2002-12-02 | -85.93 |
| 2002-11-29 | -84.99 |
| 2002-11-28 | -85.93 |
| 2002-11-27 | -87.81 |
| 2002-11-26 | -85.93 |
| 2002-11-25 | -84.99 |
| 2002-11-22 | -84.99 |
| 2002-11-21 | -87.81 |
| 2002-11-20 | -85.93 |
| 2002-11-19 | -84.99 |
| 2002-11-18 | -84.99 |
| 2002-11-15 | -84.99 |
| 2002-11-14 | -84.99 |
| 2002-11-13 | -84.99 |
| 2002-11-12 | -84.99 |
| 2002-11-11 | -84.99 |
| 2002-11-08 | -84.05 |
| 2002-11-07 | -84.05 |
| 2002-11-06 | -84.05 |
| 2002-11-05 | -84.99 |
| 2002-11-04 | -84.99 |
| 2002-11-01 | -84.99 |
| 2002-10-31 | -84.99 |
| 2002-10-30 | -84.05 |
| 2002-10-29 | -84.05 |
| 2002-10-28 | -83.12 |
| 2002-10-25 | -83.12 |
| 2002-10-24 | -84.05 |
| 2002-10-23 | -84.05 |
| 2002-10-22 | -84.05 |
| 2002-10-21 | -84.05 |
| 2002-10-18 | -84.05 |
| 2002-10-17 | -85.93 |
| 2002-10-16 | -85.93 |
| 2002-10-15 | -85.93 |
| 2002-10-11 | -85.93 |
| 2002-10-10 | -85.93 |
| 2002-10-09 | -84.05 |
| 2002-10-08 | -84.05 |
| 2002-10-07 | -85.93 |
| 2002-10-04 | -84.99 |
| 2002-10-03 | -84.99 |
| 2002-10-02 | -84.05 |
| 2002-09-30 | -84.05 |
| 2002-09-27 | -84.99 |
| 2002-09-26 | -84.99 |
| 2002-09-25 | -84.99 |
| 2002-09-24 | -84.99 |
| 2002-09-23 | -84.05 |
| 2002-09-20 | -83.12 |
| 2002-09-19 | -81.24 |
| 2002-09-18 | -81.24 |
| 2002-09-17 | -83.12 |
| 2002-09-16 | -83.12 |
| 2002-09-13 | -82.18 |
| 2002-09-12 | -80.30 |
| 2002-09-11 | -80.30 |
| 2002-09-10 | -80.30 |
| 2002-09-09 | -81.24 |
| 2002-09-06 | -81.24 |
| 2002-09-05 | -80.30 |
| 2002-09-04 | -80.30 |
| 2002-09-03 | -78.42 |
| 2002-09-02 | -80.30 |
| 2002-08-30 | -78.42 |
| 2002-08-29 | -76.55 |
| 2002-08-28 | -77.49 |
| 2002-08-27 | -77.49 |
| 2002-08-26 | -74.67 |
| 2002-08-23 | -72.80 |
| 2002-08-22 | -74.67 |
| 2002-08-21 | -74.67 |
| 2002-08-20 | -73.73 |
| 2002-08-19 | -74.67 |
| 2002-08-16 | -69.98 |
| 2002-08-15 | -69.04 |
| 2002-08-14 | -72.80 |
| 2002-08-13 | -75.61 |
| 2002-08-12 | -77.49 |
| 2002-08-09 | -82.18 |
| 2002-08-08 | -80.30 |
| 2002-08-07 | -80.30 |
| 2002-08-06 | -81.24 |
| 2002-08-05 | -81.24 |
| 2002-08-02 | -81.24 |
| 2002-08-01 | -81.24 |
| 2002-07-31 | -81.24 |
| 2002-07-30 | -81.24 |
| 2002-07-29 | -79.36 |
| 2002-07-26 | -82.18 |
| 2002-07-25 | -76.55 |
| 2002-07-24 | -76.55 |
| 2002-07-23 | -74.67 |
| 2002-07-22 | -76.55 |
| 2002-07-19 | -75.61 |
| 2002-07-18 | -75.61 |
| 2002-07-17 | -76.55 |
| 2002-07-16 | -75.61 |
| 2002-07-15 | -75.61 |
| 2002-07-12 | -76.15 |
| 2002-07-11 | -76.15 |
| 2002-07-10 | -74.31 |
| 2002-07-09 | -75.23 |
| 2002-07-08 | -75.23 |
| 2002-07-05 | -74.31 |
| 2002-07-04 | -74.31 |
| 2002-07-03 | -75.23 |
| 2002-07-02 | -76.15 |
| 2002-06-28 | -76.15 |
| 2002-06-27 | -76.15 |
| 2002-06-26 | -77.06 |
| 2002-06-25 | -74.31 |
| 2002-06-24 | -74.31 |
| 2002-06-21 | -75.23 |
| 2002-06-20 | -74.31 |
| 2002-06-19 | -74.31 |
| 2002-06-18 | -64.22 |
| 2002-06-17 | -41.28 |
| 2002-06-14 | -41.28 |
| 2002-06-13 | -41.28 |
| 2002-06-12 | -41.28 |
| 2002-06-11 | -41.28 |
| 2002-06-10 | -41.28 |
| 2002-06-07 | -41.28 |
| 2002-06-06 | -41.28 |
| 2002-06-05 | -41.28 |
| 2002-06-04 | -41.28 |
| 2002-06-03 | -41.28 |
| 2002-05-31 | -41.28 |
| 2002-05-30 | -41.28 |
| 2002-05-29 | -41.28 |
| 2002-05-28 | -41.28 |
| 2002-05-27 | -41.28 |
| 2002-05-24 | -41.28 |
| 2002-05-23 | -41.28 |
| 2002-05-22 | -41.28 |
| 2002-05-21 | -41.28 |
| 2002-05-17 | -40.37 |
| 2002-05-16 | -41.28 |
| 2002-05-15 | -37.61 |
| 2002-05-14 | -33.94 |
| 2002-05-13 | -35.78 |
| 2002-05-10 | -32.11 |
| 2002-05-09 | -32.11 |
| 2002-05-08 | -31.19 |
| 2002-05-07 | -29.36 |
| 2002-05-06 | -33.03 |
| 2002-05-03 | -33.03 |
| 2002-05-02 | -32.11 |
| 2002-04-30 | -36.70 |
| 2002-04-29 | -37.61 |
| 2002-04-26 | -38.53 |
| 2002-04-25 | -38.53 |
| 2002-04-24 | -38.53 |
| 2002-04-23 | -36.70 |
| 2002-04-22 | -36.70 |
| 2002-04-19 | -31.19 |
| 2002-04-18 | -42.20 |
| 2002-04-17 | -42.20 |
| 2002-04-16 | -44.04 |
| 2002-04-15 | -42.20 |
| 2002-04-12 | -42.20 |
| 2002-04-11 | -43.12 |
| 2002-04-10 | -43.12 |
| 2002-04-09 | -42.20 |
| 2002-04-08 | -40.37 |
| 2002-04-04 | -41.28 |
| 2002-04-03 | -40.37 |
| 2002-04-02 | -43.12 |
| 2002-03-28 | -40.37 |
| 2002-03-27 | -40.37 |
| 2002-03-26 | -41.28 |
| 2002-03-25 | -41.28 |
| 2002-03-22 | -39.45 |
| 2002-03-21 | -40.37 |
| 2002-03-20 | -38.53 |
| 2002-03-19 | -36.70 |
| 2002-03-18 | -36.70 |
| 2002-03-15 | -37.61 |
| 2002-03-14 | -35.78 |
| 2002-03-13 | -35.78 |
| 2002-03-12 | -33.03 |
| 2002-03-11 | -33.03 |
| 2002-03-08 | -36.70 |
| 2002-03-07 | -35.78 |
| 2002-03-06 | -34.86 |
| 2002-03-05 | -35.78 |
| 2002-03-04 | -36.70 |
| 2002-03-01 | -38.53 |
| 2002-02-28 | -36.70 |
| 2002-02-27 | -38.53 |
| 2002-02-26 | -34.86 |
| 2002-02-25 | -33.94 |
| 2002-02-22 | -33.94 |
| 2002-02-21 | -33.94 |
| 2002-02-20 | -33.94 |
| 2002-02-19 | -32.11 |
| 2002-02-18 | -33.94 |
| 2002-02-15 | -34.86 |
| 2002-02-11 | -33.03 |
| 2002-02-08 | -35.78 |
| 2002-02-07 | -36.70 |
| 2002-02-06 | -34.86 |
| 2002-02-05 | -30.28 |
| 2002-02-04 | -33.03 |
| 2002-02-01 | -41.28 |
| 2002-01-31 | -39.45 |
| 2002-01-30 | -40.37 |
| 2002-01-29 | -41.28 |
| 2002-01-28 | -42.20 |
| 2002-01-25 | -40.37 |
| 2002-01-24 | -42.20 |
| 2002-01-23 | -40.37 |
| 2002-01-22 | -42.20 |
| 2002-01-21 | -37.61 |
| 2002-01-18 | -34.86 |
| 2002-01-17 | -35.78 |
| 2002-01-16 | -29.36 |
| 2002-01-15 | -31.19 |
| 2002-01-14 | -37.61 |
| 2002-01-11 | -25.69 |
| 2002-01-10 | -14.68 |
| 2002-01-09 | -14.68 |
| 2002-01-08 | -14.68 |
| 2002-01-07 | -34.86 |
| 2002-01-04 | -33.94 |
| 2002-01-03 | -33.03 |
| 2002-01-02 | -36.70 |
| 2001-12-31 | -38.53 |
| 2001-12-28 | -40.37 |
| 2001-12-27 | -41.28 |
| 2001-12-24 | -35.78 |
| 2001-12-21 | -36.70 |
| 2001-12-20 | -35.78 |
| 2001-12-19 | -35.78 |
| 2001-12-18 | -35.78 |
| 2001-12-17 | -33.03 |
| 2001-12-14 | -33.03 |
| 2001-12-13 | -32.11 |
| 2001-12-12 | -24.77 |
| 2001-12-11 | -28.44 |
| 2001-12-10 | -27.52 |
| 2001-12-07 | -25.69 |
| 2001-12-06 | -23.85 |
| 2001-12-05 | -23.85 |
| 2001-12-04 | -25.69 |
| 2001-12-03 | -31.19 |
| 2001-11-30 | -30.28 |
| 2001-11-29 | -34.86 |
| 2001-11-28 | -36.70 |
| 2001-11-27 | -34.86 |
| 2001-11-26 | -36.70 |
| 2001-11-23 | -38.53 |
| 2001-11-22 | -39.45 |
| 2001-11-21 | -37.61 |
| 2001-11-20 | -36.70 |
| 2001-11-19 | -34.86 |
| 2001-11-16 | -40.37 |
| 2001-11-15 | -45.87 |
| 2001-11-14 | -46.79 |
| 2001-11-13 | -48.62 |
| 2001-11-12 | -46.79 |
| 2001-11-09 | -44.95 |
| 2001-11-08 | -46.79 |
| 2001-11-07 | -45.87 |
| 2001-11-06 | -44.04 |
| 2001-11-05 | -44.04 |
| 2001-11-02 | -44.04 |
| 2001-11-01 | -39.45 |
| 2001-10-31 | -44.04 |
| 2001-10-30 | -44.95 |
| 2001-10-29 | -47.71 |
| 2001-10-26 | -47.71 |
| 2001-10-24 | -47.71 |
| 2001-10-23 | -46.79 |
| 2001-10-22 | -47.71 |
| 2001-10-19 | -47.71 |
| 2001-10-18 | -47.71 |
| 2001-10-17 | -45.87 |
| 2001-10-16 | -46.79 |
| 2001-10-15 | -43.12 |
| 2001-10-12 | -40.37 |
| 2001-10-11 | -30.28 |
| 2001-10-10 | -22.02 |
| 2001-10-09 | -27.52 |
| 2001-10-08 | -8.26 |
| 2001-10-05 | -16.51 |
| 2001-10-04 | -15.60 |
| 2001-10-03 | -29.36 |
| 2001-09-28 | -33.03 |
| 2001-09-27 | -43.12 |
| 2001-09-26 | -48.62 |
| 2001-09-25 | -46.79 |
| 2001-09-24 | -49.54 |
| 2001-09-21 | -50.46 |
| 2001-09-20 | -52.29 |
| 2001-09-19 | -47.71 |
| 2001-09-18 | -47.71 |
| 2001-09-17 | -53.21 |
| 2001-09-14 | -44.95 |
| 2001-09-13 | -41.28 |
| 2001-09-12 | -36.70 |
| 2001-09-11 | -33.03 |
| 2001-09-10 | -31.19 |
| 2001-09-07 | -34.86 |
| 2001-09-06 | -29.36 |
| 2001-09-05 | -26.61 |
| 2001-09-04 | -31.19 |
| 2001-09-03 | -37.61 |
| 2001-08-31 | -27.52 |
| 2001-08-30 | -23.85 |
| 2001-08-29 | -22.02 |
| 2001-08-28 | -17.43 |
| 2001-08-27 | -16.51 |
| 2001-08-24 | -13.76 |
| 2001-08-23 | -13.76 |
| 2001-08-22 | -14.68 |
| 2001-08-21 | -9.17 |
| 2001-08-20 | -14.68 |
| 2001-08-17 | -11.93 |
| 2001-08-16 | -11.93 |
| 2001-08-15 | -6.42 |
| 2001-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy