Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-09-05 | 1,072.72 |
| 2025-09-04 | 954.53 |
| 2025-09-03 | 997.86 |
| 2025-09-02 | 966.35 |
| 2025-09-01 | 942.71 |
| 2025-08-29 | 957.15 |
| 2025-08-28 | 882.30 |
| 2025-08-27 | 866.54 |
| 2025-08-26 | 859.98 |
| 2025-08-25 | 866.54 |
| 2025-08-22 | 842.90 |
| 2025-08-21 | 842.90 |
| 2025-08-20 | 836.34 |
| 2025-08-19 | 867.85 |
| 2025-08-18 | 890.18 |
| 2025-08-15 | 877.05 |
| 2025-08-14 | 848.16 |
| 2025-08-13 | 886.24 |
| 2025-08-12 | 884.93 |
| 2025-08-11 | 874.42 |
| 2025-08-08 | 904.63 |
| 2025-08-07 | 904.63 |
| 2025-08-06 | 920.38 |
| 2025-08-05 | 903.31 |
| 2025-08-04 | 877.05 |
| 2025-08-01 | 841.59 |
| 2025-07-31 | 882.30 |
| 2025-07-30 | 919.07 |
| 2025-07-29 | 908.56 |
| 2025-07-28 | 875.73 |
| 2025-07-25 | 898.06 |
| 2025-07-24 | 919.07 |
| 2025-07-23 | 957.15 |
| 2025-07-22 | 1,016.25 |
| 2025-07-21 | 932.20 |
| 2025-07-18 | 702.39 |
| 2025-07-17 | 687.94 |
| 2025-07-16 | 643.29 |
| 2025-07-15 | 635.41 |
| 2025-07-14 | 664.30 |
| 2025-07-11 | 643.29 |
| 2025-07-10 | 685.31 |
| 2025-07-09 | 677.44 |
| 2025-07-08 | 706.33 |
| 2025-07-07 | 674.81 |
| 2025-07-04 | 680.06 |
| 2025-07-03 | 680.06 |
| 2025-07-02 | 678.75 |
| 2025-06-30 | 668.24 |
| 2025-06-27 | 670.87 |
| 2025-06-26 | 694.51 |
| 2025-06-25 | 690.57 |
| 2025-06-24 | 708.95 |
| 2025-06-23 | 702.39 |
| 2025-06-20 | 697.13 |
| 2025-06-19 | 670.87 |
| 2025-06-18 | 707.64 |
| 2025-06-17 | 699.76 |
| 2025-06-16 | 720.77 |
| 2025-06-13 | 694.51 |
| 2025-06-12 | 643.29 |
| 2025-06-11 | 649.07 |
| 2025-06-10 | 630.19 |
| 2025-06-09 | 612.56 |
| 2025-06-06 | 569.76 |
| 2025-06-05 | 539.54 |
| 2025-06-04 | 543.32 |
| 2025-06-03 | 553.39 |
| 2025-06-02 | 552.13 |
| 2025-05-30 | 558.43 |
| 2025-05-29 | 554.65 |
| 2025-05-28 | 539.54 |
| 2025-05-27 | 568.50 |
| 2025-05-26 | 574.79 |
| 2025-05-23 | 540.80 |
| 2025-05-22 | 545.84 |
| 2025-05-21 | 545.84 |
| 2025-05-20 | 549.61 |
| 2025-05-19 | 555.91 |
| 2025-05-16 | 538.28 |
| 2025-05-15 | 542.06 |
| 2025-05-14 | 545.84 |
| 2025-05-13 | 550.87 |
| 2025-05-12 | 533.25 |
| 2025-05-09 | 550.87 |
| 2025-05-08 | 539.54 |
| 2025-05-07 | 511.85 |
| 2025-05-06 | 515.62 |
| 2025-05-02 | 513.10 |
| 2025-04-30 | 501.77 |
| 2025-04-29 | 508.07 |
| 2025-04-28 | 500.51 |
| 2025-04-25 | 503.03 |
| 2025-04-24 | 514.36 |
| 2025-04-23 | 485.41 |
| 2025-04-22 | 490.44 |
| 2025-04-17 | 494.22 |
| 2025-04-16 | 453.93 |
| 2025-04-15 | 461.49 |
| 2025-04-14 | 430.01 |
| 2025-04-11 | 423.72 |
| 2025-04-10 | 409.87 |
| 2025-04-09 | 383.43 |
| 2025-04-08 | 379.66 |
| 2025-04-07 | 357.00 |
| 2025-04-03 | 430.01 |
| 2025-04-02 | 438.83 |
| 2025-04-01 | 441.34 |
| 2025-03-31 | 431.27 |
| 2025-03-28 | 446.38 |
| 2025-03-27 | 445.12 |
| 2025-03-26 | 406.09 |
| 2025-03-25 | 399.80 |
| 2025-03-24 | 422.46 |
| 2025-03-21 | 411.13 |
| 2025-03-20 | 436.31 |
| 2025-03-19 | 437.57 |
| 2025-03-18 | 432.53 |
| 2025-03-17 | 436.31 |
| 2025-03-14 | 393.50 |
| 2025-03-13 | 390.99 |
| 2025-03-12 | 393.50 |
| 2025-03-11 | 385.95 |
| 2025-03-10 | 397.28 |
| 2025-03-07 | 372.10 |
| 2025-03-06 | 354.48 |
| 2025-03-05 | 349.44 |
| 2025-03-04 | 345.66 |
| 2025-03-03 | 354.48 |
| 2025-02-28 | 330.56 |
| 2025-02-27 | 348.18 |
| 2025-02-26 | 321.74 |
| 2025-02-25 | 324.26 |
| 2025-02-24 | 325.52 |
| 2025-02-21 | 334.33 |
| 2025-02-20 | 334.33 |
| 2025-02-19 | 328.04 |
| 2025-02-18 | 330.56 |
| 2025-02-17 | 336.85 |
| 2025-02-14 | 346.92 |
| 2025-02-13 | 341.89 |
| 2025-02-12 | 348.18 |
| 2025-02-11 | 328.04 |
| 2025-02-10 | 312.93 |
| 2025-02-07 | 299.08 |
| 2025-02-06 | 306.64 |
| 2025-02-05 | 287.75 |
| 2025-02-04 | 294.05 |
| 2025-02-03 | 286.49 |
| 2025-01-28 | 299.08 |
| 2025-01-27 | 305.38 |
| 2025-01-24 | 302.86 |
| 2025-01-23 | 297.83 |
| 2025-01-22 | 219.77 |
| 2025-01-21 | 224.81 |
| 2025-01-20 | 219.77 |
| 2025-01-17 | 212.22 |
| 2025-01-16 | 205.92 |
| 2025-01-15 | 204.66 |
| 2025-01-14 | 205.92 |
| 2025-01-13 | 202.15 |
| 2025-01-10 | 203.40 |
| 2025-01-09 | 207.18 |
| 2025-01-08 | 207.18 |
| 2025-01-07 | 207.18 |
| 2025-01-06 | 205.92 |
| 2025-01-03 | 207.18 |
| 2025-01-02 | 210.96 |
| 2024-12-31 | 218.51 |
| 2024-12-30 | 218.51 |
| 2024-12-27 | 213.48 |
| 2024-12-24 | 212.22 |
| 2024-12-23 | 208.44 |
| 2024-12-20 | 204.66 |
| 2024-12-19 | 207.18 |
| 2024-12-18 | 217.25 |
| 2024-12-17 | 209.70 |
| 2024-12-16 | 214.74 |
| 2024-12-13 | 218.51 |
| 2024-12-12 | 228.58 |
| 2024-12-11 | 227.32 |
| 2024-12-10 | 217.25 |
| 2024-12-09 | 231.10 |
| 2024-12-06 | 226.07 |
| 2024-12-05 | 217.25 |
| 2024-12-04 | 227.32 |
| 2024-12-03 | 226.07 |
| 2024-12-02 | 223.55 |
| 2024-11-29 | 219.77 |
| 2024-11-28 | 204.66 |
| 2024-11-27 | 213.48 |
| 2024-11-26 | 204.66 |
| 2024-11-25 | 207.18 |
| 2024-11-22 | 205.92 |
| 2024-11-21 | 217.25 |
| 2024-11-20 | 219.77 |
| 2024-11-19 | 221.03 |
| 2024-11-18 | 226.07 |
| 2024-11-15 | 221.03 |
| 2024-11-14 | 218.51 |
| 2024-11-13 | 229.84 |
| 2024-11-12 | 233.62 |
| 2024-11-11 | 243.69 |
| 2024-11-08 | 247.47 |
| 2024-11-07 | 260.06 |
| 2024-11-06 | 249.99 |
| 2024-11-05 | 238.65 |
| 2024-11-04 | 226.07 |
| 2024-11-01 | 223.55 |
| 2024-10-31 | 223.55 |
| 2024-10-30 | 227.32 |
| 2024-10-29 | 232.36 |
| 2024-10-28 | 241.17 |
| 2024-10-25 | 232.36 |
| 2024-10-24 | 237.40 |
| 2024-10-23 | 242.43 |
| 2024-10-22 | 248.73 |
| 2024-10-21 | 229.84 |
| 2024-10-18 | 227.32 |
| 2024-10-17 | 212.22 |
| 2024-10-16 | 215.99 |
| 2024-10-15 | 210.96 |
| 2024-10-14 | 226.07 |
| 2024-10-10 | 241.17 |
| 2024-10-09 | 232.36 |
| 2024-10-08 | 234.88 |
| 2024-10-07 | 290.27 |
| 2024-10-04 | 258.80 |
| 2024-10-03 | 239.91 |
| 2024-10-02 | 246.21 |
| 2024-09-30 | 238.65 |
| 2024-09-27 | 221.03 |
| 2024-09-26 | 217.25 |
| 2024-09-25 | 198.37 |
| 2024-09-24 | 200.89 |
| 2024-09-23 | 190.82 |
| 2024-09-20 | 192.07 |
| 2024-09-19 | 183.26 |
| 2024-09-17 | 176.97 |
| 2024-09-16 | 175.71 |
| 2024-09-13 | 184.52 |
| 2024-09-12 | 173.19 |
| 2024-09-11 | 173.19 |
| 2024-09-10 | 180.74 |
| 2024-09-09 | 184.52 |
| 2024-09-05 | 183.26 |
| 2024-09-04 | 180.74 |
| 2024-09-03 | 182.00 |
| 2024-09-02 | 189.56 |
| 2024-08-30 | 197.11 |
| 2024-08-29 | 195.85 |
| 2024-08-28 | 229.84 |
| 2024-08-27 | 237.40 |
| 2024-08-26 | 232.36 |
| 2024-08-23 | 227.32 |
| 2024-08-22 | 227.32 |
| 2024-08-21 | 228.58 |
| 2024-08-20 | 226.07 |
| 2024-08-19 | 231.10 |
| 2024-08-16 | 222.29 |
| 2024-08-15 | 223.55 |
| 2024-08-14 | 218.51 |
| 2024-08-13 | 217.25 |
| 2024-08-12 | 221.03 |
| 2024-08-09 | 223.55 |
| 2024-08-08 | 218.51 |
| 2024-08-07 | 221.03 |
| 2024-08-06 | 208.44 |
| 2024-08-05 | 204.66 |
| 2024-08-02 | 215.99 |
| 2024-08-01 | 219.77 |
| 2024-07-31 | 218.51 |
| 2024-07-30 | 218.51 |
| 2024-07-29 | 223.55 |
| 2024-07-26 | 227.32 |
| 2024-07-25 | 212.22 |
| 2024-07-24 | 221.03 |
| 2024-07-23 | 224.81 |
| 2024-07-22 | 233.62 |
| 2024-07-19 | 233.62 |
| 2024-07-18 | 234.88 |
| 2024-07-17 | 236.14 |
| 2024-07-16 | 252.50 |
| 2024-07-15 | 223.55 |
| 2024-07-12 | 224.81 |
| 2024-07-11 | 224.81 |
| 2024-07-10 | 199.63 |
| 2024-07-09 | 202.15 |
| 2024-07-08 | 194.59 |
| 2024-07-05 | 203.40 |
| 2024-07-04 | 200.89 |
| 2024-07-03 | 202.15 |
| 2024-07-02 | 203.40 |
| 2024-06-28 | 205.92 |
| 2024-06-27 | 205.92 |
| 2024-06-26 | 213.48 |
| 2024-06-25 | 215.99 |
| 2024-06-24 | 215.99 |
| 2024-06-21 | 229.84 |
| 2024-06-20 | 234.88 |
| 2024-06-19 | 234.88 |
| 2024-06-18 | 232.36 |
| 2024-06-17 | 229.84 |
| 2024-06-14 | 232.36 |
| 2024-06-13 | 227.32 |
| 2024-06-12 | 225.15 |
| 2024-06-11 | 218.99 |
| 2024-06-07 | 230.07 |
| 2024-06-06 | 230.07 |
| 2024-06-05 | 236.23 |
| 2024-06-04 | 246.08 |
| 2024-06-03 | 236.23 |
| 2024-05-31 | 237.46 |
| 2024-05-30 | 239.93 |
| 2024-05-29 | 249.78 |
| 2024-05-28 | 248.55 |
| 2024-05-27 | 257.17 |
| 2024-05-24 | 228.84 |
| 2024-05-23 | 226.38 |
| 2024-05-22 | 233.77 |
| 2024-05-21 | 231.30 |
| 2024-05-20 | 244.85 |
| 2024-05-17 | 236.23 |
| 2024-05-16 | 236.23 |
| 2024-05-14 | 239.93 |
| 2024-05-13 | 247.32 |
| 2024-05-10 | 243.62 |
| 2024-05-09 | 241.16 |
| 2024-05-08 | 223.91 |
| 2024-05-07 | 222.68 |
| 2024-05-06 | 226.38 |
| 2024-05-03 | 226.38 |
| 2024-05-02 | 222.68 |
| 2024-04-30 | 214.06 |
| 2024-04-29 | 211.60 |
| 2024-04-26 | 215.29 |
| 2024-04-25 | 204.21 |
| 2024-04-24 | 207.90 |
| 2024-04-23 | 193.12 |
| 2024-04-22 | 189.43 |
| 2024-04-19 | 184.50 |
| 2024-04-18 | 194.36 |
| 2024-04-17 | 198.05 |
| 2024-04-16 | 175.88 |
| 2024-04-15 | 185.73 |
| 2024-04-12 | 178.35 |
| 2024-04-11 | 184.50 |
| 2024-04-10 | 174.65 |
| 2024-04-09 | 177.11 |
| 2024-04-08 | 174.65 |
| 2024-04-05 | 167.26 |
| 2024-04-03 | 173.42 |
| 2024-04-02 | 175.88 |
| 2024-03-28 | 222.68 |
| 2024-03-27 | 206.67 |
| 2024-03-26 | 211.60 |
| 2024-03-25 | 216.53 |
| 2024-03-22 | 226.38 |
| 2024-03-21 | 233.77 |
| 2024-03-20 | 232.54 |
| 2024-03-19 | 236.23 |
| 2024-03-18 | 242.39 |
| 2024-03-15 | 233.77 |
| 2024-03-14 | 231.30 |
| 2024-03-13 | 243.62 |
| 2024-03-12 | 228.84 |
| 2024-03-11 | 230.07 |
| 2024-03-08 | 228.84 |
| 2024-03-07 | 227.61 |
| 2024-03-06 | 205.44 |
| 2024-03-05 | 188.20 |
| 2024-03-04 | 196.82 |
| 2024-03-01 | 196.82 |
| 2024-02-29 | 194.36 |
| 2024-02-28 | 185.73 |
| 2024-02-27 | 198.05 |
| 2024-02-26 | 198.05 |
| 2024-02-23 | 186.97 |
| 2024-02-22 | 188.20 |
| 2024-02-21 | 184.50 |
| 2024-02-20 | 179.58 |
| 2024-02-19 | 182.04 |
| 2024-02-16 | 173.42 |
| 2024-02-15 | 157.41 |
| 2024-02-14 | 156.18 |
| 2024-02-09 | 159.87 |
| 2024-02-08 | 166.03 |
| 2024-02-07 | 157.41 |
| 2024-02-06 | 169.72 |
| 2024-02-05 | 153.71 |
| 2024-02-02 | 175.88 |
| 2024-02-01 | 178.35 |
| 2024-01-31 | 183.27 |
| 2024-01-30 | 194.36 |
| 2024-01-29 | 210.37 |
| 2024-01-26 | 154.94 |
| 2024-01-25 | 162.33 |
| 2024-01-24 | 153.71 |
| 2024-01-23 | 126.62 |
| 2024-01-22 | 119.23 |
| 2024-01-19 | 131.54 |
| 2024-01-18 | 138.93 |
| 2024-01-17 | 137.70 |
| 2024-01-16 | 140.17 |
| 2024-01-15 | 147.55 |
| 2024-01-12 | 141.40 |
| 2024-01-11 | 145.09 |
| 2024-01-10 | 138.93 |
| 2024-01-09 | 143.86 |
| 2024-01-08 | 143.86 |
| 2024-01-05 | 145.09 |
| 2024-01-04 | 146.32 |
| 2024-01-03 | 146.32 |
| 2024-01-02 | 152.48 |
| 2023-12-29 | 154.94 |
| 2023-12-28 | 158.64 |
| 2023-12-27 | 143.86 |
| 2023-12-22 | 141.40 |
| 2023-12-21 | 141.40 |
| 2023-12-20 | 143.86 |
| 2023-12-19 | 137.70 |
| 2023-12-18 | 147.55 |
| 2023-12-15 | 145.09 |
| 2023-12-14 | 140.17 |
| 2023-12-13 | 138.93 |
| 2023-12-12 | 145.09 |
| 2023-12-11 | 140.17 |
| 2023-12-08 | 145.09 |
| 2023-12-07 | 153.71 |
| 2023-12-06 | 145.09 |
| 2023-12-05 | 147.55 |
| 2023-12-04 | 153.71 |
| 2023-12-01 | 156.18 |
| 2023-11-30 | 159.87 |
| 2023-11-29 | 163.57 |
| 2023-11-28 | 174.65 |
| 2023-11-27 | 183.27 |
| 2023-11-24 | 183.27 |
| 2023-11-23 | 188.20 |
| 2023-11-22 | 186.97 |
| 2023-11-21 | 190.66 |
| 2023-11-20 | 189.43 |
| 2023-11-17 | 189.43 |
| 2023-11-16 | 188.20 |
| 2023-11-15 | 193.12 |
| 2023-11-14 | 188.20 |
| 2023-11-13 | 186.97 |
| 2023-11-10 | 178.35 |
| 2023-11-09 | 183.27 |
| 2023-11-08 | 186.97 |
| 2023-11-07 | 196.82 |
| 2023-11-06 | 204.21 |
| 2023-11-03 | 175.88 |
| 2023-11-02 | 172.19 |
| 2023-11-01 | 175.88 |
| 2023-10-31 | 177.11 |
| 2023-10-30 | 184.50 |
| 2023-10-27 | 191.89 |
| 2023-10-26 | 180.81 |
| 2023-10-25 | 180.81 |
| 2023-10-24 | 182.04 |
| 2023-10-20 | 180.81 |
| 2023-10-19 | 186.97 |
| 2023-10-18 | 195.59 |
| 2023-10-17 | 214.06 |
| 2023-10-16 | 215.29 |
| 2023-10-13 | 194.36 |
| 2023-10-12 | 220.22 |
| 2023-10-11 | 180.81 |
| 2023-10-10 | 178.35 |
| 2023-10-09 | 178.35 |
| 2023-10-06 | 184.50 |
| 2023-10-05 | 175.88 |
| 2023-10-04 | 182.04 |
| 2023-10-03 | 189.43 |
| 2023-09-29 | 194.36 |
| 2023-09-28 | 185.73 |
| 2023-09-27 | 188.20 |
| 2023-09-26 | 194.36 |
| 2023-09-25 | 195.59 |
| 2023-09-22 | 201.75 |
| 2023-09-21 | 202.98 |
| 2023-09-20 | 207.90 |
| 2023-09-19 | 215.29 |
| 2023-09-18 | 209.14 |
| 2023-09-15 | 212.83 |
| 2023-09-14 | 205.44 |
| 2023-09-13 | 210.37 |
| 2023-09-12 | 205.44 |
| 2023-09-11 | 214.06 |
| 2023-09-07 | 210.37 |
| 2023-09-06 | 223.91 |
| 2023-09-05 | 225.15 |
| 2023-09-04 | 209.14 |
| 2023-08-31 | 195.59 |
| 2023-08-30 | 194.36 |
| 2023-08-29 | 202.98 |
| 2023-08-28 | 196.82 |
| 2023-08-25 | 207.90 |
| 2023-08-24 | 209.14 |
| 2023-08-23 | 205.44 |
| 2023-08-22 | 214.06 |
| 2023-08-21 | 199.28 |
| 2023-08-18 | 220.22 |
| 2023-08-17 | 223.91 |
| 2023-08-16 | 216.53 |
| 2023-08-15 | 222.68 |
| 2023-08-14 | 223.91 |
| 2023-08-11 | 228.84 |
| 2023-08-10 | 238.69 |
| 2023-08-09 | 239.93 |
| 2023-08-08 | 241.16 |
| 2023-08-07 | 252.24 |
| 2023-08-04 | 255.94 |
| 2023-08-03 | 263.33 |
| 2023-08-02 | 271.95 |
| 2023-08-01 | 275.64 |
| 2023-07-31 | 281.80 |
| 2023-07-28 | 281.80 |
| 2023-07-27 | 290.42 |
| 2023-07-26 | 289.19 |
| 2023-07-25 | 284.26 |
| 2023-07-24 | 291.65 |
| 2023-07-21 | 287.96 |
| 2023-07-20 | 296.58 |
| 2023-07-19 | 308.90 |
| 2023-07-18 | 313.82 |
| 2023-07-14 | 301.51 |
| 2023-07-13 | 306.43 |
| 2023-07-12 | 301.51 |
| 2023-07-11 | 307.66 |
| 2023-07-10 | 296.58 |
| 2023-07-07 | 276.87 |
| 2023-07-06 | 284.26 |
| 2023-07-05 | 289.19 |
| 2023-07-04 | 297.81 |
| 2023-07-03 | 287.96 |
| 2023-06-30 | 287.96 |
| 2023-06-29 | 290.42 |
| 2023-06-28 | 297.81 |
| 2023-06-27 | 275.64 |
| 2023-06-26 | 243.62 |
| 2023-06-23 | 237.46 |
| 2023-06-21 | 257.17 |
| 2023-06-20 | 257.17 |
| 2023-06-19 | 267.02 |
| 2023-06-16 | 264.56 |
| 2023-06-15 | 255.94 |
| 2023-06-14 | 246.47 |
| 2023-06-13 | 255.07 |
| 2023-06-12 | 257.53 |
| 2023-06-09 | 258.76 |
| 2023-06-08 | 271.04 |
| 2023-06-07 | 268.59 |
| 2023-06-06 | 275.96 |
| 2023-06-05 | 277.19 |
| 2023-06-02 | 272.27 |
| 2023-06-01 | 266.13 |
| 2023-05-31 | 263.67 |
| 2023-05-30 | 274.73 |
| 2023-05-29 | 267.36 |
| 2023-05-25 | 269.81 |
| 2023-05-24 | 280.87 |
| 2023-05-23 | 289.47 |
| 2023-05-22 | 306.67 |
| 2023-05-19 | 307.90 |
| 2023-05-18 | 314.04 |
| 2023-05-17 | 311.59 |
| 2023-05-16 | 315.27 |
| 2023-05-15 | 314.04 |
| 2023-05-12 | 316.50 |
| 2023-05-11 | 327.56 |
| 2023-05-10 | 325.10 |
| 2023-05-09 | 326.33 |
| 2023-05-08 | 334.93 |
| 2023-05-05 | 334.93 |
| 2023-05-04 | 332.47 |
| 2023-05-03 | 317.73 |
| 2023-05-02 | 331.25 |
| 2023-04-28 | 328.79 |
| 2023-04-27 | 334.93 |
| 2023-04-26 | 332.47 |
| 2023-04-25 | 334.93 |
| 2023-04-24 | 345.99 |
| 2023-04-21 | 352.13 |
| 2023-04-20 | 368.10 |
| 2023-04-19 | 375.48 |
| 2023-04-18 | 386.53 |
| 2023-04-17 | 381.62 |
| 2023-04-14 | 369.33 |
| 2023-04-13 | 361.96 |
| 2023-04-12 | 350.90 |
| 2023-04-11 | 357.05 |
| 2023-04-06 | 354.59 |
| 2023-04-04 | 349.67 |
| 2023-04-03 | 339.85 |
| 2023-03-31 | 345.99 |
| 2023-03-30 | 339.85 |
| 2023-03-29 | 338.62 |
| 2023-03-28 | 348.45 |
| 2023-03-27 | 339.85 |
| 2023-03-24 | 342.30 |
| 2023-03-23 | 345.99 |
| 2023-03-22 | 345.99 |
| 2023-03-21 | 345.99 |
| 2023-03-20 | 350.90 |
| 2023-03-17 | 358.28 |
| 2023-03-16 | 348.45 |
| 2023-03-15 | 353.36 |
| 2023-03-14 | 336.16 |
| 2023-03-13 | 353.36 |
| 2023-03-10 | 343.53 |
| 2023-03-09 | 381.62 |
| 2023-03-08 | 380.39 |
| 2023-03-07 | 382.85 |
| 2023-03-06 | 387.76 |
| 2023-03-03 | 370.56 |
| 2023-03-02 | 373.02 |
| 2023-03-01 | 375.48 |
| 2023-02-28 | 379.16 |
| 2023-02-27 | 366.88 |
| 2023-02-24 | 360.73 |
| 2023-02-23 | 370.56 |
| 2023-02-22 | 382.85 |
| 2023-02-21 | 377.93 |
| 2023-02-20 | 376.70 |
| 2023-02-17 | 381.62 |
| 2023-02-16 | 379.16 |
| 2023-02-15 | 393.91 |
| 2023-02-14 | 396.36 |
| 2023-02-13 | 381.62 |
| 2023-02-10 | 379.16 |
| 2023-02-09 | 395.13 |
| 2023-02-08 | 387.76 |
| 2023-02-07 | 404.96 |
| 2023-02-06 | 354.59 |
| 2023-02-03 | 392.68 |
| 2023-02-02 | 385.30 |
| 2023-02-01 | 382.85 |
| 2023-01-31 | 393.91 |
| 2023-01-30 | 373.02 |
| 2023-01-27 | 408.65 |
| 2023-01-26 | 418.48 |
| 2023-01-20 | 412.33 |
| 2023-01-19 | 377.93 |
| 2023-01-18 | 374.25 |
| 2023-01-17 | 374.25 |
| 2023-01-16 | 369.33 |
| 2023-01-13 | 363.19 |
| 2023-01-12 | 366.88 |
| 2023-01-11 | 375.48 |
| 2023-01-10 | 341.07 |
| 2023-01-09 | 352.13 |
| 2023-01-06 | 352.13 |
| 2023-01-05 | 365.65 |
| 2023-01-04 | 339.85 |
| 2023-01-03 | 342.30 |
| 2022-12-30 | 284.56 |
| 2022-12-29 | 300.53 |
| 2022-12-28 | 279.64 |
| 2022-12-23 | 255.07 |
| 2022-12-22 | 258.76 |
| 2022-12-21 | 271.04 |
| 2022-12-20 | 275.96 |
| 2022-12-19 | 273.50 |
| 2022-12-16 | 279.64 |
| 2022-12-15 | 280.87 |
| 2022-12-14 | 277.19 |
| 2022-12-13 | 279.64 |
| 2022-12-12 | 271.04 |
| 2022-12-09 | 290.70 |
| 2022-12-08 | 293.16 |
| 2022-12-07 | 284.56 |
| 2022-12-06 | 287.02 |
| 2022-12-05 | 288.24 |
| 2022-12-02 | 285.79 |
| 2022-12-01 | 280.87 |
| 2022-11-30 | 302.99 |
| 2022-11-29 | 309.13 |
| 2022-11-28 | 307.90 |
| 2022-11-25 | 277.19 |
| 2022-11-24 | 259.99 |
| 2022-11-23 | 244.01 |
| 2022-11-22 | 241.56 |
| 2022-11-21 | 240.33 |
| 2022-11-18 | 232.96 |
| 2022-11-17 | 230.50 |
| 2022-11-16 | 232.96 |
| 2022-11-15 | 239.10 |
| 2022-11-14 | 240.33 |
| 2022-11-11 | 234.18 |
| 2022-11-10 | 231.73 |
| 2022-11-09 | 240.33 |
| 2022-11-08 | 251.39 |
| 2022-11-07 | 257.53 |
| 2022-11-04 | 245.24 |
| 2022-11-03 | 231.73 |
| 2022-11-02 | 240.33 |
| 2022-11-01 | 252.61 |
| 2022-10-31 | 225.58 |
| 2022-10-28 | 209.61 |
| 2022-10-27 | 231.73 |
| 2022-10-26 | 246.47 |
| 2022-10-25 | 239.10 |
| 2022-10-24 | 232.96 |
| 2022-10-21 | 258.76 |
| 2022-10-20 | 240.33 |
| 2022-10-19 | 234.18 |
| 2022-10-18 | 257.53 |
| 2022-10-17 | 234.18 |
| 2022-10-14 | 229.27 |
| 2022-10-13 | 212.07 |
| 2022-10-12 | 213.30 |
| 2022-10-11 | 209.61 |
| 2022-10-10 | 202.24 |
| 2022-10-07 | 220.67 |
| 2022-10-06 | 224.36 |
| 2022-10-05 | 216.98 |
| 2022-10-03 | 189.95 |
| 2022-09-30 | 182.58 |
| 2022-09-29 | 180.13 |
| 2022-09-28 | 194.87 |
| 2022-09-27 | 210.84 |
| 2022-09-26 | 210.84 |
| 2022-09-23 | 207.15 |
| 2022-09-22 | 236.64 |
| 2022-09-21 | 246.47 |
| 2022-09-20 | 237.87 |
| 2022-09-19 | 239.10 |
| 2022-09-16 | 241.56 |
| 2022-09-15 | 251.39 |
| 2022-09-14 | 256.30 |
| 2022-09-13 | 267.36 |
| 2022-09-09 | 267.36 |
| 2022-09-08 | 258.76 |
| 2022-09-07 | 241.56 |
| 2022-09-06 | 197.33 |
| 2022-09-05 | 197.33 |
| 2022-09-02 | 170.30 |
| 2022-09-01 | 170.30 |
| 2022-08-31 | 162.92 |
| 2022-08-30 | 173.98 |
| 2022-08-29 | 175.21 |
| 2022-08-26 | 201.01 |
| 2022-08-25 | 188.73 |
| 2022-08-24 | 185.04 |
| 2022-08-23 | 189.95 |
| 2022-08-22 | 194.87 |
| 2022-08-19 | 182.58 |
| 2022-08-18 | 171.52 |
| 2022-08-17 | 173.98 |
| 2022-08-16 | 171.52 |
| 2022-08-15 | 176.44 |
| 2022-08-12 | 175.21 |
| 2022-08-11 | 175.21 |
| 2022-08-10 | 167.84 |
| 2022-08-09 | 178.90 |
| 2022-08-08 | 182.58 |
| 2022-08-05 | 176.44 |
| 2022-08-04 | 171.52 |
| 2022-08-03 | 167.84 |
| 2022-08-02 | 166.61 |
| 2022-08-01 | 176.44 |
| 2022-07-29 | 178.90 |
| 2022-07-28 | 180.13 |
| 2022-07-27 | 176.44 |
| 2022-07-26 | 176.44 |
| 2022-07-25 | 181.35 |
| 2022-07-22 | 189.95 |
| 2022-07-21 | 186.27 |
| 2022-07-20 | 201.01 |
| 2022-07-19 | 202.24 |
| 2022-07-18 | 196.10 |
| 2022-07-15 | 178.90 |
| 2022-07-14 | 196.10 |
| 2022-07-13 | 202.24 |
| 2022-07-12 | 178.90 |
| 2022-07-11 | 177.67 |
| 2022-07-08 | 187.50 |
| 2022-07-07 | 181.35 |
| 2022-07-06 | 181.35 |
| 2022-07-05 | 187.50 |
| 2022-07-04 | 173.98 |
| 2022-06-30 | 180.13 |
| 2022-06-29 | 175.21 |
| 2022-06-28 | 189.95 |
| 2022-06-27 | 187.50 |
| 2022-06-24 | 186.27 |
| 2022-06-23 | 187.50 |
| 2022-06-22 | 181.35 |
| 2022-06-21 | 181.35 |
| 2022-06-20 | 173.98 |
| 2022-06-17 | 173.98 |
| 2022-06-16 | 172.75 |
| 2022-06-15 | 186.27 |
| 2022-06-14 | 199.78 |
| 2022-06-13 | 154.32 |
| 2022-06-10 | 158.01 |
| 2022-06-09 | 161.70 |
| 2022-06-08 | 170.30 |
| 2022-06-07 | 161.70 |
| 2022-06-06 | 165.38 |
| 2022-06-02 | 165.38 |
| 2022-06-01 | 160.47 |
| 2022-05-31 | 169.07 |
| 2022-05-30 | 149.41 |
| 2022-05-27 | 143.27 |
| 2022-05-26 | 135.89 |
| 2022-05-25 | 133.44 |
| 2022-05-24 | 135.89 |
| 2022-05-23 | 143.27 |
| 2022-05-20 | 144.50 |
| 2022-05-19 | 134.67 |
| 2022-05-18 | 139.58 |
| 2022-05-17 | 139.58 |
| 2022-05-16 | 132.21 |
| 2022-05-13 | 132.21 |
| 2022-05-12 | 129.75 |
| 2022-05-11 | 139.58 |
| 2022-05-10 | 138.35 |
| 2022-05-06 | 140.81 |
| 2022-05-05 | 150.64 |
| 2022-05-04 | 150.64 |
| 2022-05-03 | 151.87 |
| 2022-04-29 | 156.78 |
| 2022-04-28 | 149.41 |
| 2022-04-27 | 150.64 |
| 2022-04-26 | 142.04 |
| 2022-04-25 | 146.95 |
| 2022-04-22 | 155.55 |
| 2022-04-21 | 159.24 |
| 2022-04-20 | 162.92 |
| 2022-04-19 | 164.15 |
| 2022-04-14 | 170.30 |
| 2022-04-13 | 164.15 |
| 2022-04-12 | 169.07 |
| 2022-04-11 | 165.38 |
| 2022-04-08 | 173.98 |
| 2022-04-07 | 171.52 |
| 2022-04-06 | 185.04 |
| 2022-04-04 | 183.81 |
| 2022-04-01 | 173.98 |
| 2022-03-31 | 173.98 |
| 2022-03-30 | 182.58 |
| 2022-03-29 | 181.35 |
| 2022-03-28 | 181.35 |
| 2022-03-25 | 193.64 |
| 2022-03-24 | 208.38 |
| 2022-03-23 | 212.07 |
| 2022-03-22 | 205.93 |
| 2022-03-21 | 203.47 |
| 2022-03-18 | 207.15 |
| 2022-03-17 | 180.13 |
| 2022-03-16 | 169.07 |
| 2022-03-15 | 148.18 |
| 2022-03-14 | 170.30 |
| 2022-03-11 | 199.78 |
| 2022-03-10 | 216.98 |
| 2022-03-09 | 210.84 |
| 2022-03-08 | 201.01 |
| 2022-03-07 | 204.70 |
| 2022-03-04 | 224.36 |
| 2022-03-03 | 235.41 |
| 2022-03-02 | 232.96 |
| 2022-03-01 | 245.24 |
| 2022-02-28 | 239.10 |
| 2022-02-25 | 242.78 |
| 2022-02-24 | 244.01 |
| 2022-02-23 | 244.01 |
| 2022-02-22 | 241.56 |
| 2022-02-21 | 237.87 |
| 2022-02-18 | 252.61 |
| 2022-02-17 | 257.53 |
| 2022-02-16 | 255.07 |
| 2022-02-15 | 252.61 |
| 2022-02-14 | 246.47 |
| 2022-02-11 | 255.07 |
| 2022-02-10 | 264.90 |
| 2022-02-09 | 263.67 |
| 2022-02-08 | 257.53 |
| 2022-02-07 | 262.44 |
| 2022-02-04 | 239.10 |
| 2022-01-31 | 216.98 |
| 2022-01-28 | 209.61 |
| 2022-01-27 | 213.30 |
| 2022-01-26 | 220.67 |
| 2022-01-25 | 214.53 |
| 2022-01-24 | 220.67 |
| 2022-01-21 | 220.67 |
| 2022-01-20 | 224.36 |
| 2022-01-19 | 305.44 |
| 2022-01-18 | 300.53 |
| 2022-01-17 | 293.16 |
| 2022-01-14 | 304.22 |
| 2022-01-13 | 299.30 |
| 2022-01-12 | 315.27 |
| 2022-01-11 | 309.13 |
| 2022-01-10 | 315.27 |
| 2022-01-07 | 325.10 |
| 2022-01-06 | 322.65 |
| 2022-01-05 | 331.25 |
| 2022-01-04 | 355.82 |
| 2022-01-03 | 369.33 |
| 2021-12-31 | 332.47 |
| 2021-12-30 | 323.87 |
| 2021-12-29 | 327.56 |
| 2021-12-28 | 330.02 |
| 2021-12-24 | 352.13 |
| 2021-12-23 | 347.22 |
| 2021-12-22 | 323.87 |
| 2021-12-21 | 337.39 |
| 2021-12-20 | 332.47 |
| 2021-12-17 | 357.05 |
| 2021-12-16 | 365.65 |
| 2021-12-15 | 353.36 |
| 2021-12-14 | 342.30 |
| 2021-12-13 | 350.90 |
| 2021-12-10 | 344.76 |
| 2021-12-09 | 354.59 |
| 2021-12-08 | 359.50 |
| 2021-12-07 | 338.62 |
| 2021-12-06 | 334.93 |
| 2021-12-03 | 373.02 |
| 2021-12-02 | 358.28 |
| 2021-12-01 | 355.82 |
| 2021-11-30 | 353.36 |
| 2021-11-29 | 376.70 |
| 2021-11-26 | 320.19 |
| 2021-11-25 | 320.19 |
| 2021-11-24 | 318.96 |
| 2021-11-23 | 307.90 |
| 2021-11-22 | 302.99 |
| 2021-11-19 | 288.24 |
| 2021-11-18 | 285.79 |
| 2021-11-17 | 277.19 |
| 2021-11-16 | 274.73 |
| 2021-11-15 | 271.04 |
| 2021-11-12 | 278.41 |
| 2021-11-11 | 279.64 |
| 2021-11-10 | 267.36 |
| 2021-11-09 | 284.56 |
| 2021-11-08 | 278.41 |
| 2021-11-05 | 294.39 |
| 2021-11-04 | 311.59 |
| 2021-11-03 | 277.19 |
| 2021-11-02 | 258.76 |
| 2021-11-01 | 267.36 |
| 2021-10-29 | 305.44 |
| 2021-10-28 | 302.99 |
| 2021-10-27 | 310.36 |
| 2021-10-26 | 300.53 |
| 2021-10-25 | 304.22 |
| 2021-10-22 | 274.73 |
| 2021-10-21 | 287.02 |
| 2021-10-20 | 304.22 |
| 2021-10-19 | 299.30 |
| 2021-10-18 | 278.41 |
| 2021-10-15 | 280.87 |
| 2021-10-12 | 266.13 |
| 2021-10-11 | 275.96 |
| 2021-10-08 | 305.44 |
| 2021-10-07 | 359.50 |
| 2021-10-06 | 379.16 |
| 2021-10-05 | 354.59 |
| 2021-10-04 | 342.30 |
| 2021-09-30 | 354.59 |
| 2021-09-29 | 345.99 |
| 2021-09-28 | 371.79 |
| 2021-09-27 | 350.90 |
| 2021-09-24 | 365.65 |
| 2021-09-23 | 390.22 |
| 2021-09-21 | 337.39 |
| 2021-09-20 | 296.84 |
| 2021-09-17 | 258.76 |
| 2021-09-16 | 246.47 |
| 2021-09-15 | 280.87 |
| 2021-09-14 | 278.41 |
| 2021-09-13 | 309.13 |
| 2021-09-10 | 282.10 |
| 2021-09-09 | 280.87 |
| 2021-09-08 | 299.30 |
| 2021-09-07 | 251.39 |
| 2021-09-06 | 250.16 |
| 2021-09-03 | 239.10 |
| 2021-09-02 | 244.01 |
| 2021-09-01 | 213.30 |
| 2021-08-31 | 214.53 |
| 2021-08-30 | 194.87 |
| 2021-08-27 | 177.67 |
| 2021-08-26 | 219.44 |
| 2021-08-25 | 234.18 |
| 2021-08-24 | 239.10 |
| 2021-08-23 | 247.70 |
| 2021-08-20 | 237.87 |
| 2021-08-19 | 241.56 |
| 2021-08-18 | 244.01 |
| 2021-08-17 | 209.61 |
| 2021-08-16 | 139.58 |
| 2021-08-13 | 139.58 |
| 2021-08-12 | 146.95 |
| 2021-08-11 | 140.81 |
| 2021-08-10 | 138.35 |
| 2021-08-09 | 137.12 |
| 2021-08-06 | 134.67 |
| 2021-08-05 | 132.21 |
| 2021-08-04 | 134.67 |
| 2021-08-03 | 137.12 |
| 2021-08-02 | 138.35 |
| 2021-07-30 | 139.58 |
| 2021-07-29 | 140.81 |
| 2021-07-28 | 135.89 |
| 2021-07-27 | 138.35 |
| 2021-07-26 | 146.95 |
| 2021-07-23 | 148.18 |
| 2021-07-22 | 149.41 |
| 2021-07-21 | 149.41 |
| 2021-07-20 | 150.64 |
| 2021-07-19 | 151.87 |
| 2021-07-16 | 154.32 |
| 2021-07-15 | 156.78 |
| 2021-07-14 | 154.32 |
| 2021-07-13 | 155.55 |
| 2021-07-12 | 153.10 |
| 2021-07-09 | 149.41 |
| 2021-07-08 | 149.41 |
| 2021-07-07 | 155.55 |
| 2021-07-06 | 155.55 |
| 2021-07-05 | 156.78 |
| 2021-07-02 | 156.78 |
| 2021-06-30 | 159.24 |
| 2021-06-29 | 159.24 |
| 2021-06-28 | 161.70 |
| 2021-06-25 | 162.92 |
| 2021-06-24 | 161.70 |
| 2021-06-23 | 162.92 |
| 2021-06-22 | 162.92 |
| 2021-06-21 | 164.15 |
| 2021-06-18 | 164.15 |
| 2021-06-17 | 166.61 |
| 2021-06-16 | 164.15 |
| 2021-06-15 | 167.46 |
| 2021-06-11 | 167.46 |
| 2021-06-10 | 163.79 |
| 2021-06-09 | 163.79 |
| 2021-06-08 | 165.02 |
| 2021-06-07 | 167.46 |
| 2021-06-04 | 167.46 |
| 2021-06-03 | 166.24 |
| 2021-06-02 | 166.24 |
| 2021-06-01 | 168.68 |
| 2021-05-31 | 166.24 |
| 2021-05-28 | 167.46 |
| 2021-05-27 | 168.68 |
| 2021-05-26 | 165.02 |
| 2021-05-25 | 163.79 |
| 2021-05-24 | 163.79 |
| 2021-05-21 | 162.57 |
| 2021-05-20 | 165.02 |
| 2021-05-18 | 167.46 |
| 2021-05-17 | 161.35 |
| 2021-05-14 | 161.35 |
| 2021-05-13 | 157.69 |
| 2021-05-12 | 165.02 |
| 2021-05-11 | 167.46 |
| 2021-05-10 | 174.79 |
| 2021-05-07 | 171.12 |
| 2021-05-06 | 177.23 |
| 2021-05-05 | 173.56 |
| 2021-05-04 | 179.67 |
| 2021-05-03 | 176.01 |
| 2021-04-30 | 178.45 |
| 2021-04-29 | 169.90 |
| 2021-04-28 | 166.24 |
| 2021-04-27 | 160.13 |
| 2021-04-26 | 154.02 |
| 2021-04-23 | 157.69 |
| 2021-04-22 | 160.13 |
| 2021-04-21 | 154.02 |
| 2021-04-20 | 156.47 |
| 2021-04-19 | 155.25 |
| 2021-04-16 | 156.47 |
| 2021-04-15 | 152.80 |
| 2021-04-14 | 154.02 |
| 2021-04-13 | 156.47 |
| 2021-04-12 | 155.25 |
| 2021-04-09 | 155.25 |
| 2021-04-08 | 154.02 |
| 2021-04-07 | 151.58 |
| 2021-04-01 | 156.47 |
| 2021-03-31 | 157.69 |
| 2021-03-30 | 152.80 |
| 2021-03-29 | 149.14 |
| 2021-03-26 | 145.48 |
| 2021-03-25 | 149.14 |
| 2021-03-24 | 146.70 |
| 2021-03-23 | 161.35 |
| 2021-03-22 | 160.13 |
| 2021-03-19 | 156.47 |
| 2021-03-18 | 163.79 |
| 2021-03-17 | 162.57 |
| 2021-03-16 | 163.79 |
| 2021-03-15 | 166.24 |
| 2021-03-12 | 161.35 |
| 2021-03-11 | 165.02 |
| 2021-03-10 | 156.47 |
| 2021-03-09 | 156.47 |
| 2021-03-08 | 156.47 |
| 2021-03-05 | 163.79 |
| 2021-03-04 | 165.02 |
| 2021-03-03 | 169.90 |
| 2021-03-02 | 166.24 |
| 2021-03-01 | 171.12 |
| 2021-02-26 | 167.46 |
| 2021-02-25 | 176.01 |
| 2021-02-24 | 173.56 |
| 2021-02-23 | 180.89 |
| 2021-02-22 | 179.67 |
| 2021-02-19 | 177.23 |
| 2021-02-18 | 173.56 |
| 2021-02-17 | 178.45 |
| 2021-02-16 | 178.45 |
| 2021-02-11 | 166.24 |
| 2021-02-10 | 162.57 |
| 2021-02-09 | 163.79 |
| 2021-02-08 | 158.91 |
| 2021-02-05 | 158.91 |
| 2021-02-04 | 158.91 |
| 2021-02-03 | 162.57 |
| 2021-02-02 | 162.57 |
| 2021-02-01 | 165.02 |
| 2021-01-29 | 166.24 |
| 2021-01-28 | 166.24 |
| 2021-01-27 | 172.34 |
| 2021-01-26 | 173.56 |
| 2021-01-25 | 180.89 |
| 2021-01-22 | 185.78 |
| 2021-01-21 | 196.77 |
| 2021-01-20 | 193.10 |
| 2021-01-19 | 187.00 |
| 2021-01-18 | 180.89 |
| 2021-01-15 | 177.23 |
| 2021-01-14 | 183.33 |
| 2021-01-13 | 183.33 |
| 2021-01-12 | 178.45 |
| 2021-01-11 | 178.45 |
| 2021-01-08 | 189.44 |
| 2021-01-07 | 180.89 |
| 2021-01-06 | 188.22 |
| 2021-01-05 | 187.00 |
| 2021-01-04 | 189.44 |
| 2020-12-31 | 171.12 |
| 2020-12-30 | 174.79 |
| 2020-12-29 | 169.90 |
| 2020-12-28 | 176.01 |
| 2020-12-24 | 166.24 |
| 2020-12-23 | 161.35 |
| 2020-12-22 | 161.35 |
| 2020-12-21 | 174.79 |
| 2020-12-18 | 185.78 |
| 2020-12-17 | 191.88 |
| 2020-12-16 | 190.66 |
| 2020-12-15 | 185.78 |
| 2020-12-14 | 180.89 |
| 2020-12-11 | 179.67 |
| 2020-12-10 | 180.89 |
| 2020-12-09 | 183.33 |
| 2020-12-08 | 177.23 |
| 2020-12-07 | 179.67 |
| 2020-12-04 | 183.33 |
| 2020-12-03 | 178.45 |
| 2020-12-02 | 189.44 |
| 2020-12-01 | 197.99 |
| 2020-11-30 | 207.76 |
| 2020-11-27 | 204.10 |
| 2020-11-26 | 207.76 |
| 2020-11-25 | 206.54 |
| 2020-11-24 | 221.19 |
| 2020-11-23 | 215.09 |
| 2020-11-20 | 207.76 |
| 2020-11-19 | 213.87 |
| 2020-11-18 | 201.65 |
| 2020-11-17 | 200.43 |
| 2020-11-16 | 205.32 |
| 2020-11-13 | 215.09 |
| 2020-11-12 | 217.53 |
| 2020-11-11 | 180.89 |
| 2020-11-10 | 179.67 |
| 2020-11-09 | 178.45 |
| 2020-11-06 | 173.56 |
| 2020-11-05 | 174.79 |
| 2020-11-04 | 167.46 |
| 2020-11-03 | 171.12 |
| 2020-11-02 | 168.68 |
| 2020-10-30 | 168.68 |
| 2020-10-29 | 180.89 |
| 2020-10-28 | 184.56 |
| 2020-10-27 | 178.45 |
| 2020-10-23 | 187.00 |
| 2020-10-22 | 191.88 |
| 2020-10-21 | 194.33 |
| 2020-10-20 | 189.44 |
| 2020-10-19 | 202.88 |
| 2020-10-16 | 217.53 |
| 2020-10-15 | 171.12 |
| 2020-10-14 | 177.23 |
| 2020-10-12 | 177.23 |
| 2020-10-09 | 179.67 |
| 2020-10-08 | 180.89 |
| 2020-10-07 | 180.89 |
| 2020-10-06 | 177.23 |
| 2020-10-05 | 172.34 |
| 2020-09-30 | 167.46 |
| 2020-09-29 | 166.24 |
| 2020-09-28 | 163.79 |
| 2020-09-25 | 162.57 |
| 2020-09-24 | 169.90 |
| 2020-09-23 | 177.23 |
| 2020-09-22 | 167.46 |
| 2020-09-21 | 187.00 |
| 2020-09-18 | 193.10 |
| 2020-09-17 | 191.88 |
| 2020-09-16 | 184.56 |
| 2020-09-15 | 184.56 |
| 2020-09-14 | 183.33 |
| 2020-09-11 | 180.89 |
| 2020-09-10 | 176.01 |
| 2020-09-09 | 190.66 |
| 2020-09-08 | 193.10 |
| 2020-09-07 | 191.88 |
| 2020-09-04 | 196.77 |
| 2020-09-03 | 202.88 |
| 2020-09-02 | 202.88 |
| 2020-09-01 | 199.21 |
| 2020-08-31 | 190.66 |
| 2020-08-28 | 208.98 |
| 2020-08-27 | 208.98 |
| 2020-08-26 | 216.31 |
| 2020-08-25 | 218.75 |
| 2020-08-24 | 230.96 |
| 2020-08-21 | 226.08 |
| 2020-08-20 | 226.08 |
| 2020-08-19 | 233.41 |
| 2020-08-18 | 227.30 |
| 2020-08-17 | 230.96 |
| 2020-08-14 | 234.63 |
| 2020-08-13 | 232.19 |
| 2020-08-12 | 233.41 |
| 2020-08-11 | 234.63 |
| 2020-08-10 | 240.73 |
| 2020-08-07 | 248.06 |
| 2020-08-06 | 251.73 |
| 2020-08-05 | 255.39 |
| 2020-08-04 | 256.61 |
| 2020-08-03 | 244.40 |
| 2020-07-31 | 243.18 |
| 2020-07-30 | 245.62 |
| 2020-07-29 | 237.07 |
| 2020-07-28 | 234.63 |
| 2020-07-27 | 235.85 |
| 2020-07-24 | 238.29 |
| 2020-07-23 | 252.95 |
| 2020-07-22 | 254.17 |
| 2020-07-21 | 266.38 |
| 2020-07-20 | 272.49 |
| 2020-07-17 | 282.26 |
| 2020-07-16 | 262.72 |
| 2020-07-15 | 252.95 |
| 2020-07-14 | 294.47 |
| 2020-07-13 | 301.80 |
| 2020-07-10 | 296.91 |
| 2020-07-09 | 288.36 |
| 2020-07-08 | 296.91 |
| 2020-07-07 | 281.04 |
| 2020-07-06 | 303.02 |
| 2020-07-03 | 279.82 |
| 2020-07-02 | 279.82 |
| 2020-06-30 | 268.82 |
| 2020-06-29 | 274.93 |
| 2020-06-26 | 278.59 |
| 2020-06-24 | 285.92 |
| 2020-06-23 | 256.61 |
| 2020-06-22 | 239.51 |
| 2020-06-19 | 250.50 |
| 2020-06-18 | 237.07 |
| 2020-06-17 | 234.63 |
| 2020-06-16 | 241.96 |
| 2020-06-15 | 240.73 |
| 2020-06-12 | 261.50 |
| 2020-06-11 | 228.52 |
| 2020-06-10 | 234.63 |
| 2020-06-09 | 237.07 |
| 2020-06-08 | 211.42 |
| 2020-06-05 | 176.01 |
| 2020-06-04 | 161.35 |
| 2020-06-03 | 162.57 |
| 2020-06-02 | 161.35 |
| 2020-06-01 | 149.14 |
| 2020-05-29 | 145.48 |
| 2020-05-28 | 149.14 |
| 2020-05-27 | 149.14 |
| 2020-05-26 | 154.02 |
| 2020-05-25 | 149.14 |
| 2020-05-22 | 146.70 |
| 2020-05-21 | 162.57 |
| 2020-05-20 | 161.35 |
| 2020-05-19 | 165.02 |
| 2020-05-18 | 171.12 |
| 2020-05-15 | 169.90 |
| 2020-05-14 | 168.68 |
| 2020-05-13 | 176.01 |
| 2020-05-12 | 176.01 |
| 2020-05-11 | 168.68 |
| 2020-05-08 | 166.24 |
| 2020-05-07 | 162.57 |
| 2020-05-06 | 166.24 |
| 2020-05-05 | 156.47 |
| 2020-05-04 | 156.47 |
| 2020-04-29 | 162.57 |
| 2020-04-28 | 168.68 |
| 2020-04-27 | 171.12 |
| 2020-04-24 | 168.68 |
| 2020-04-23 | 171.12 |
| 2020-04-22 | 178.45 |
| 2020-04-21 | 166.24 |
| 2020-04-20 | 166.24 |
| 2020-04-17 | 151.58 |
| 2020-04-16 | 149.14 |
| 2020-04-15 | 147.92 |
| 2020-04-14 | 154.02 |
| 2020-04-09 | 154.02 |
| 2020-04-08 | 161.35 |
| 2020-04-07 | 162.57 |
| 2020-04-06 | 138.15 |
| 2020-04-03 | 134.48 |
| 2020-04-02 | 121.05 |
| 2020-04-01 | 123.49 |
| 2020-03-31 | 114.94 |
| 2020-03-30 | 113.72 |
| 2020-03-27 | 117.39 |
| 2020-03-26 | 114.94 |
| 2020-03-25 | 106.39 |
| 2020-03-24 | 100.29 |
| 2020-03-23 | 85.63 |
| 2020-03-20 | 90.52 |
| 2020-03-19 | 83.19 |
| 2020-03-18 | 105.17 |
| 2020-03-17 | 118.61 |
| 2020-03-16 | 122.27 |
| 2020-03-13 | 133.26 |
| 2020-03-12 | 134.48 |
| 2020-03-11 | 144.25 |
| 2020-03-10 | 145.48 |
| 2020-03-09 | 147.92 |
| 2020-03-06 | 166.24 |
| 2020-03-05 | 169.90 |
| 2020-03-04 | 166.24 |
| 2020-03-03 | 165.02 |
| 2020-03-02 | 160.13 |
| 2020-02-28 | 156.47 |
| 2020-02-27 | 168.68 |
| 2020-02-26 | 165.02 |
| 2020-02-25 | 171.12 |
| 2020-02-24 | 172.34 |
| 2020-02-21 | 178.45 |
| 2020-02-20 | 180.89 |
| 2020-02-19 | 172.34 |
| 2020-02-18 | 166.24 |
| 2020-02-17 | 169.90 |
| 2020-02-14 | 162.57 |
| 2020-02-13 | 158.91 |
| 2020-02-12 | 158.91 |
| 2020-02-11 | 160.13 |
| 2020-02-10 | 160.13 |
| 2020-02-07 | 160.13 |
| 2020-02-06 | 161.35 |
| 2020-02-05 | 155.25 |
| 2020-02-04 | 152.80 |
| 2020-02-03 | 147.92 |
| 2020-01-31 | 149.14 |
| 2020-01-30 | 151.58 |
| 2020-01-29 | 162.57 |
| 2020-01-24 | 179.67 |
| 2020-01-23 | 178.45 |
| 2020-01-22 | 187.00 |
| 2020-01-21 | 182.11 |
| 2020-01-20 | 190.66 |
| 2020-01-17 | 196.77 |
| 2020-01-16 | 193.10 |
| 2020-01-15 | 191.88 |
| 2020-01-14 | 193.10 |
| 2020-01-13 | 193.10 |
| 2020-01-10 | 196.77 |
| 2020-01-09 | 200.43 |
| 2020-01-08 | 187.00 |
| 2020-01-07 | 187.00 |
| 2020-01-06 | 179.67 |
| 2020-01-03 | 180.89 |
| 2020-01-02 | 180.89 |
| 2019-12-31 | 174.79 |
| 2019-12-30 | 179.67 |
| 2019-12-27 | 173.56 |
| 2019-12-24 | 176.01 |
| 2019-12-23 | 172.34 |
| 2019-12-20 | 190.66 |
| 2019-12-19 | 187.00 |
| 2019-12-18 | 171.12 |
| 2019-12-17 | 160.13 |
| 2019-12-16 | 162.57 |
| 2019-12-13 | 145.48 |
| 2019-12-12 | 146.70 |
| 2019-12-11 | 145.48 |
| 2019-12-10 | 146.70 |
| 2019-12-09 | 145.48 |
| 2019-12-06 | 145.48 |
| 2019-12-05 | 144.25 |
| 2019-12-04 | 143.03 |
| 2019-12-03 | 143.03 |
| 2019-12-02 | 143.03 |
| 2019-11-29 | 140.59 |
| 2019-11-28 | 146.70 |
| 2019-11-27 | 147.92 |
| 2019-11-26 | 138.15 |
| 2019-11-25 | 138.15 |
| 2019-11-22 | 133.26 |
| 2019-11-21 | 133.26 |
| 2019-11-20 | 130.82 |
| 2019-11-19 | 129.60 |
| 2019-11-18 | 132.04 |
| 2019-11-15 | 133.26 |
| 2019-11-14 | 134.48 |
| 2019-11-13 | 134.48 |
| 2019-11-12 | 136.93 |
| 2019-11-11 | 139.37 |
| 2019-11-08 | 139.37 |
| 2019-11-07 | 143.03 |
| 2019-11-06 | 145.48 |
| 2019-11-05 | 149.14 |
| 2019-11-04 | 144.25 |
| 2019-11-01 | 141.81 |
| 2019-10-31 | 144.25 |
| 2019-10-30 | 146.70 |
| 2019-10-29 | 147.92 |
| 2019-10-28 | 149.14 |
| 2019-10-25 | 144.25 |
| 2019-10-24 | 144.25 |
| 2019-10-23 | 147.92 |
| 2019-10-22 | 147.92 |
| 2019-10-21 | 144.25 |
| 2019-10-18 | 144.25 |
| 2019-10-17 | 149.14 |
| 2019-10-16 | 149.14 |
| 2019-10-15 | 150.36 |
| 2019-10-14 | 150.36 |
| 2019-10-11 | 151.58 |
| 2019-10-10 | 150.36 |
| 2019-10-09 | 151.58 |
| 2019-10-08 | 154.02 |
| 2019-10-04 | 147.92 |
| 2019-10-03 | 147.92 |
| 2019-10-02 | 149.14 |
| 2019-09-30 | 151.58 |
| 2019-09-27 | 149.14 |
| 2019-09-26 | 150.36 |
| 2019-09-25 | 151.58 |
| 2019-09-24 | 158.91 |
| 2019-09-23 | 161.35 |
| 2019-09-20 | 162.57 |
| 2019-09-19 | 169.90 |
| 2019-09-18 | 168.68 |
| 2019-09-17 | 163.79 |
| 2019-09-16 | 168.68 |
| 2019-09-13 | 177.23 |
| 2019-09-12 | 174.79 |
| 2019-09-11 | 177.23 |
| 2019-09-10 | 183.33 |
| 2019-09-09 | 149.14 |
| 2019-09-06 | 143.03 |
| 2019-09-05 | 144.25 |
| 2019-09-04 | 141.81 |
| 2019-09-03 | 135.71 |
| 2019-09-02 | 139.37 |
| 2019-08-30 | 134.48 |
| 2019-08-29 | 134.48 |
| 2019-08-28 | 134.48 |
| 2019-08-27 | 138.15 |
| 2019-08-26 | 140.59 |
| 2019-08-23 | 150.36 |
| 2019-08-22 | 147.92 |
| 2019-08-21 | 151.58 |
| 2019-08-20 | 152.80 |
| 2019-08-19 | 151.58 |
| 2019-08-16 | 151.58 |
| 2019-08-15 | 143.03 |
| 2019-08-14 | 140.59 |
| 2019-08-13 | 145.48 |
| 2019-08-12 | 160.13 |
| 2019-08-09 | 162.57 |
| 2019-08-08 | 165.02 |
| 2019-08-07 | 161.35 |
| 2019-08-06 | 163.79 |
| 2019-08-05 | 174.79 |
| 2019-08-02 | 196.77 |
| 2019-08-01 | 207.76 |
| 2019-07-31 | 213.87 |
| 2019-07-30 | 204.10 |
| 2019-07-29 | 204.10 |
| 2019-07-26 | 210.20 |
| 2019-07-25 | 197.99 |
| 2019-07-24 | 223.64 |
| 2019-07-23 | 243.18 |
| 2019-07-22 | 252.95 |
| 2019-07-19 | 365.30 |
| 2019-07-18 | 368.97 |
| 2019-07-17 | 370.19 |
| 2019-07-16 | 376.30 |
| 2019-07-15 | 382.40 |
| 2019-07-12 | 394.61 |
| 2019-07-11 | 388.51 |
| 2019-07-10 | 386.07 |
| 2019-07-09 | 375.07 |
| 2019-07-08 | 372.63 |
| 2019-07-05 | 370.19 |
| 2019-07-04 | 376.30 |
| 2019-07-03 | 371.41 |
| 2019-07-02 | 384.84 |
| 2019-06-28 | 383.62 |
| 2019-06-27 | 392.17 |
| 2019-06-26 | 392.17 |
| 2019-06-25 | 390.95 |
| 2019-06-24 | 394.61 |
| 2019-06-21 | 400.72 |
| 2019-06-20 | 388.51 |
| 2019-06-19 | 392.17 |
| 2019-06-18 | 397.06 |
| 2019-06-17 | 409.27 |
| 2019-06-14 | 438.58 |
| 2019-06-13 | 452.01 |
| 2019-06-12 | 452.01 |
| 2019-06-11 | 453.24 |
| 2019-06-10 | 453.24 |
| 2019-06-06 | 454.46 |
| 2019-06-05 | 456.90 |
| 2019-06-04 | 455.68 |
| 2019-06-03 | 455.68 |
| 2019-05-31 | 456.90 |
| 2019-05-30 | 454.46 |
| 2019-05-29 | 454.46 |
| 2019-05-28 | 454.46 |
| 2019-05-27 | 454.46 |
| 2019-05-24 | 454.46 |
| 2019-05-23 | 456.90 |
| 2019-05-22 | 456.90 |
| 2019-05-21 | 455.68 |
| 2019-05-20 | 410.49 |
| 2019-05-17 | 372.63 |
| 2019-05-16 | 361.64 |
| 2019-05-15 | 366.53 |
| 2019-05-14 | 420.26 |
| 2019-05-10 | 422.70 |
| 2019-05-09 | 419.04 |
| 2019-05-08 | 421.48 |
| 2019-05-07 | 428.81 |
| 2019-05-06 | 411.71 |
| 2019-05-03 | 415.38 |
| 2019-05-02 | 415.38 |
| 2019-04-30 | 412.93 |
| 2019-04-29 | 410.49 |
| 2019-04-26 | 406.83 |
| 2019-04-25 | 404.38 |
| 2019-04-24 | 406.83 |
| 2019-04-23 | 394.61 |
| 2019-04-18 | 401.94 |
| 2019-04-17 | 393.39 |
| 2019-04-16 | 394.61 |
| 2019-04-15 | 398.28 |
| 2019-04-12 | 399.50 |
| 2019-04-11 | 400.72 |
| 2019-04-10 | 399.50 |
| 2019-04-09 | 398.28 |
| 2019-04-08 | 403.16 |
| 2019-04-04 | 405.61 |
| 2019-04-03 | 406.83 |
| 2019-04-02 | 405.61 |
| 2019-04-01 | 405.61 |
| 2019-03-29 | 405.61 |
| 2019-03-28 | 406.83 |
| 2019-03-27 | 409.27 |
| 2019-03-26 | 411.71 |
| 2019-03-25 | 412.93 |
| 2019-03-22 | 414.15 |
| 2019-03-21 | 404.38 |
| 2019-03-20 | 406.83 |
| 2019-03-19 | 403.16 |
| 2019-03-18 | 403.16 |
| 2019-03-15 | 403.16 |
| 2019-03-14 | 401.94 |
| 2019-03-13 | 404.38 |
| 2019-03-12 | 401.94 |
| 2019-03-11 | 401.94 |
| 2019-03-08 | 405.61 |
| 2019-03-07 | 410.49 |
| 2019-03-06 | 411.71 |
| 2019-03-05 | 406.83 |
| 2019-03-04 | 406.83 |
| 2019-03-01 | 408.05 |
| 2019-02-28 | 408.05 |
| 2019-02-27 | 408.05 |
| 2019-02-26 | 408.05 |
| 2019-02-25 | 408.05 |
| 2019-02-22 | 408.05 |
| 2019-02-21 | 411.71 |
| 2019-02-20 | 410.49 |
| 2019-02-19 | 411.71 |
| 2019-02-18 | 410.49 |
| 2019-02-15 | 410.49 |
| 2019-02-14 | 412.93 |
| 2019-02-13 | 410.49 |
| 2019-02-12 | 412.93 |
| 2019-02-11 | 411.71 |
| 2019-02-08 | 412.93 |
| 2019-02-04 | 411.71 |
| 2019-02-01 | 411.71 |
| 2019-01-31 | 411.71 |
| 2019-01-30 | 412.93 |
| 2019-01-29 | 412.93 |
| 2019-01-28 | 410.49 |
| 2019-01-25 | 412.93 |
| 2019-01-24 | 417.82 |
| 2019-01-23 | 411.71 |
| 2019-01-22 | 403.16 |
| 2019-01-21 | 403.16 |
| 2019-01-18 | 404.38 |
| 2019-01-17 | 401.94 |
| 2019-01-16 | 403.16 |
| 2019-01-15 | 390.95 |
| 2019-01-14 | 390.95 |
| 2019-01-11 | 387.29 |
| 2019-01-10 | 389.73 |
| 2019-01-09 | 390.95 |
| 2019-01-08 | 392.17 |
| 2019-01-07 | 389.73 |
| 2019-01-04 | 387.29 |
| 2019-01-03 | 386.07 |
| 2019-01-02 | 386.07 |
| 2018-12-31 | 387.29 |
| 2018-12-28 | 383.62 |
| 2018-12-27 | 376.30 |
| 2018-12-24 | 205.32 |
| 2018-12-21 | 205.32 |
| 2018-12-20 | 205.32 |
| 2018-12-19 | 205.32 |
| 2018-12-18 | 205.32 |
| 2018-12-17 | 205.32 |
| 2018-12-14 | 207.76 |
| 2018-12-13 | 211.42 |
| 2018-12-12 | 208.98 |
| 2018-12-11 | 208.98 |
| 2018-12-10 | 210.20 |
| 2018-12-07 | 212.65 |
| 2018-12-06 | 204.10 |
| 2018-12-05 | 211.42 |
| 2018-12-04 | 212.65 |
| 2018-12-03 | 200.43 |
| 2018-11-30 | 196.77 |
| 2018-11-29 | 213.87 |
| 2018-11-28 | 228.52 |
| 2018-11-27 | 227.30 |
| 2018-11-26 | 233.41 |
| 2018-11-23 | 230.96 |
| 2018-11-22 | 232.19 |
| 2018-11-21 | 228.52 |
| 2018-11-20 | 230.96 |
| 2018-11-19 | 229.74 |
| 2018-11-16 | 213.87 |
| 2018-11-15 | 216.31 |
| 2018-11-14 | 212.65 |
| 2018-11-13 | 211.42 |
| 2018-11-12 | 215.09 |
| 2018-11-09 | 204.10 |
| 2018-11-08 | 200.43 |
| 2018-11-07 | 197.99 |
| 2018-11-06 | 194.33 |
| 2018-11-05 | 180.89 |
| 2018-11-02 | 187.00 |
| 2018-11-01 | 180.89 |
| 2018-10-31 | 171.12 |
| 2018-10-30 | 173.56 |
| 2018-10-29 | 174.79 |
| 2018-10-26 | 176.01 |
| 2018-10-25 | 176.01 |
| 2018-10-24 | 180.89 |
| 2018-10-23 | 173.56 |
| 2018-10-22 | 178.45 |
| 2018-10-19 | 174.79 |
| 2018-10-18 | 172.34 |
| 2018-10-16 | 172.34 |
| 2018-10-15 | 173.56 |
| 2018-10-12 | 177.23 |
| 2018-10-11 | 176.01 |
| 2018-10-10 | 193.10 |
| 2018-10-09 | 191.88 |
| 2018-10-08 | 197.99 |
| 2018-10-05 | 200.43 |
| 2018-10-04 | 204.10 |
| 2018-10-03 | 211.42 |
| 2018-10-02 | 205.32 |
| 2018-09-28 | 200.43 |
| 2018-09-27 | 194.33 |
| 2018-09-26 | 197.99 |
| 2018-09-24 | 201.65 |
| 2018-09-21 | 204.10 |
| 2018-09-20 | 184.56 |
| 2018-09-19 | 178.45 |
| 2018-09-18 | 176.01 |
| 2018-09-17 | 174.79 |
| 2018-09-14 | 177.23 |
| 2018-09-13 | 173.56 |
| 2018-09-12 | 171.12 |
| 2018-09-11 | 168.68 |
| 2018-09-10 | 182.11 |
| 2018-09-07 | 194.33 |
| 2018-09-06 | 196.77 |
| 2018-09-05 | 195.55 |
| 2018-09-04 | 196.77 |
| 2018-09-03 | 194.33 |
| 2018-08-31 | 201.65 |
| 2018-08-30 | 204.10 |
| 2018-08-29 | 213.87 |
| 2018-08-28 | 216.31 |
| 2018-08-27 | 217.53 |
| 2018-08-24 | 217.53 |
| 2018-08-23 | 217.53 |
| 2018-08-22 | 211.42 |
| 2018-08-21 | 210.20 |
| 2018-08-20 | 211.42 |
| 2018-08-17 | 210.20 |
| 2018-08-16 | 217.53 |
| 2018-08-15 | 216.31 |
| 2018-08-14 | 219.97 |
| 2018-08-13 | 207.76 |
| 2018-08-10 | 205.32 |
| 2018-08-09 | 202.88 |
| 2018-08-08 | 183.33 |
| 2018-08-07 | 185.78 |
| 2018-08-06 | 188.22 |
| 2018-08-03 | 188.22 |
| 2018-08-02 | 196.77 |
| 2018-08-01 | 202.88 |
| 2018-07-31 | 195.55 |
| 2018-07-30 | 196.77 |
| 2018-07-27 | 205.32 |
| 2018-07-26 | 202.88 |
| 2018-07-25 | 204.10 |
| 2018-07-24 | 205.32 |
| 2018-07-23 | 200.43 |
| 2018-07-20 | 201.65 |
| 2018-07-19 | 195.55 |
| 2018-07-18 | 193.10 |
| 2018-07-17 | 196.77 |
| 2018-07-16 | 195.55 |
| 2018-07-13 | 195.55 |
| 2018-07-12 | 193.10 |
| 2018-07-11 | 185.78 |
| 2018-07-10 | 196.77 |
| 2018-07-09 | 196.77 |
| 2018-07-06 | 183.33 |
| 2018-07-05 | 182.11 |
| 2018-07-04 | 188.22 |
| 2018-07-03 | 185.78 |
| 2018-06-29 | 180.89 |
| 2018-06-28 | 168.68 |
| 2018-06-27 | 172.34 |
| 2018-06-26 | 177.23 |
| 2018-06-25 | 179.67 |
| 2018-06-22 | 183.33 |
| 2018-06-21 | 183.33 |
| 2018-06-20 | 189.44 |
| 2018-06-19 | 185.78 |
| 2018-06-15 | 211.42 |
| 2018-06-14 | 206.54 |
| 2018-06-13 | 219.97 |
| 2018-06-12 | 218.75 |
| 2018-06-11 | 221.19 |
| 2018-06-08 | 237.07 |
| 2018-06-07 | 239.51 |
| 2018-06-06 | 243.35 |
| 2018-06-05 | 243.35 |
| 2018-06-04 | 231.22 |
| 2018-06-01 | 227.58 |
| 2018-05-31 | 230.00 |
| 2018-05-30 | 232.43 |
| 2018-05-29 | 234.86 |
| 2018-05-28 | 244.56 |
| 2018-05-25 | 226.36 |
| 2018-05-24 | 214.23 |
| 2018-05-23 | 214.23 |
| 2018-05-21 | 213.02 |
| 2018-05-18 | 210.59 |
| 2018-05-17 | 215.44 |
| 2018-05-16 | 210.59 |
| 2018-05-15 | 210.59 |
| 2018-05-14 | 204.52 |
| 2018-05-11 | 192.39 |
| 2018-05-10 | 180.26 |
| 2018-05-09 | 171.77 |
| 2018-05-08 | 175.41 |
| 2018-05-07 | 172.98 |
| 2018-05-04 | 176.62 |
| 2018-05-03 | 179.05 |
| 2018-05-02 | 180.26 |
| 2018-04-30 | 181.47 |
| 2018-04-27 | 179.05 |
| 2018-04-26 | 176.62 |
| 2018-04-25 | 180.26 |
| 2018-04-24 | 185.11 |
| 2018-04-23 | 180.26 |
| 2018-04-20 | 182.69 |
| 2018-04-19 | 192.39 |
| 2018-04-18 | 179.05 |
| 2018-04-17 | 192.39 |
| 2018-04-16 | 202.10 |
| 2018-04-13 | 203.31 |
| 2018-04-12 | 205.74 |
| 2018-04-11 | 206.95 |
| 2018-04-10 | 214.23 |
| 2018-04-09 | 216.66 |
| 2018-04-06 | 220.30 |
| 2018-04-04 | 217.87 |
| 2018-04-03 | 226.36 |
| 2018-03-29 | 233.64 |
| 2018-03-28 | 238.49 |
| 2018-03-27 | 249.41 |
| 2018-03-26 | 249.41 |
| 2018-03-23 | 251.84 |
| 2018-03-22 | 263.97 |
| 2018-03-21 | 267.61 |
| 2018-03-20 | 267.61 |
| 2018-03-19 | 268.83 |
| 2018-03-16 | 268.83 |
| 2018-03-15 | 276.11 |
| 2018-03-14 | 277.32 |
| 2018-03-13 | 276.11 |
| 2018-03-12 | 278.53 |
| 2018-03-09 | 274.89 |
| 2018-03-08 | 270.04 |
| 2018-03-07 | 268.83 |
| 2018-03-06 | 271.25 |
| 2018-03-05 | 266.40 |
| 2018-03-02 | 277.32 |
| 2018-03-01 | 279.75 |
| 2018-02-28 | 284.60 |
| 2018-02-27 | 282.17 |
| 2018-02-26 | 283.38 |
| 2018-02-23 | 280.96 |
| 2018-02-22 | 278.53 |
| 2018-02-21 | 279.75 |
| 2018-02-20 | 273.68 |
| 2018-02-15 | 261.55 |
| 2018-02-14 | 257.91 |
| 2018-02-13 | 251.84 |
| 2018-02-12 | 254.27 |
| 2018-02-09 | 251.84 |
| 2018-02-08 | 270.04 |
| 2018-02-07 | 272.47 |
| 2018-02-06 | 276.11 |
| 2018-02-05 | 295.52 |
| 2018-02-02 | 302.80 |
| 2018-02-01 | 301.58 |
| 2018-01-31 | 297.94 |
| 2018-01-30 | 307.65 |
| 2018-01-29 | 318.57 |
| 2018-01-26 | 308.86 |
| 2018-01-25 | 305.22 |
| 2018-01-24 | 296.73 |
| 2018-01-23 | 308.86 |
| 2018-01-22 | 310.08 |
| 2018-01-19 | 313.72 |
| 2018-01-18 | 307.65 |
| 2018-01-17 | 306.44 |
| 2018-01-16 | 311.29 |
| 2018-01-15 | 301.58 |
| 2018-01-12 | 314.93 |
| 2018-01-11 | 321.00 |
| 2018-01-10 | 324.64 |
| 2018-01-09 | 328.27 |
| 2018-01-08 | 323.42 |
| 2018-01-05 | 306.44 |
| 2018-01-04 | 304.01 |
| 2018-01-03 | 300.37 |
| 2018-01-02 | 308.86 |
| 2017-12-29 | 296.73 |
| 2017-12-28 | 291.88 |
| 2017-12-27 | 294.30 |
| 2017-12-22 | 290.66 |
| 2017-12-21 | 282.17 |
| 2017-12-20 | 276.11 |
| 2017-12-19 | 271.25 |
| 2017-12-18 | 270.04 |
| 2017-12-15 | 273.68 |
| 2017-12-14 | 273.68 |
| 2017-12-13 | 276.11 |
| 2017-12-12 | 278.53 |
| 2017-12-11 | 279.75 |
| 2017-12-08 | 277.32 |
| 2017-12-07 | 270.04 |
| 2017-12-06 | 273.68 |
| 2017-12-05 | 288.24 |
| 2017-12-04 | 293.09 |
| 2017-12-01 | 296.73 |
| 2017-11-30 | 299.16 |
| 2017-11-29 | 294.30 |
| 2017-11-28 | 291.88 |
| 2017-11-27 | 296.73 |
| 2017-11-24 | 301.58 |
| 2017-11-23 | 300.37 |
| 2017-11-22 | 299.16 |
| 2017-11-21 | 295.52 |
| 2017-11-20 | 294.30 |
| 2017-11-17 | 299.16 |
| 2017-11-16 | 304.01 |
| 2017-11-15 | 311.29 |
| 2017-11-14 | 323.42 |
| 2017-11-13 | 325.85 |
| 2017-11-10 | 329.49 |
| 2017-11-09 | 328.27 |
| 2017-11-08 | 333.13 |
| 2017-11-07 | 333.13 |
| 2017-11-06 | 336.77 |
| 2017-11-03 | 342.83 |
| 2017-11-02 | 347.69 |
| 2017-11-01 | 342.83 |
| 2017-10-31 | 345.26 |
| 2017-10-30 | 351.33 |
| 2017-10-27 | 345.26 |
| 2017-10-26 | 347.69 |
| 2017-10-25 | 352.54 |
| 2017-10-24 | 352.54 |
| 2017-10-23 | 354.97 |
| 2017-10-20 | 352.54 |
| 2017-10-19 | 346.47 |
| 2017-10-18 | 362.25 |
| 2017-10-17 | 365.89 |
| 2017-10-16 | 363.46 |
| 2017-10-13 | 367.10 |
| 2017-10-12 | 358.61 |
| 2017-10-11 | 354.97 |
| 2017-10-10 | 354.97 |
| 2017-10-09 | 353.75 |
| 2017-10-06 | 359.82 |
| 2017-10-04 | 352.54 |
| 2017-10-03 | 356.18 |
| 2017-09-29 | 351.33 |
| 2017-09-28 | 347.69 |
| 2017-09-27 | 346.47 |
| 2017-09-26 | 344.05 |
| 2017-09-25 | 352.54 |
| 2017-09-22 | 364.67 |
| 2017-09-21 | 373.16 |
| 2017-09-20 | 374.38 |
| 2017-09-19 | 379.23 |
| 2017-09-18 | 376.80 |
| 2017-09-15 | 381.66 |
| 2017-09-14 | 391.36 |
| 2017-09-13 | 382.87 |
| 2017-09-12 | 388.94 |
| 2017-09-11 | 379.23 |
| 2017-09-08 | 378.02 |
| 2017-09-07 | 373.16 |
| 2017-09-06 | 376.80 |
| 2017-09-05 | 373.16 |
| 2017-09-04 | 373.16 |
| 2017-09-01 | 380.44 |
| 2017-08-31 | 385.30 |
| 2017-08-30 | 374.38 |
| 2017-08-29 | 385.30 |
| 2017-08-28 | 385.30 |
| 2017-08-25 | 393.79 |
| 2017-08-24 | 395.00 |
| 2017-08-22 | 398.64 |
| 2017-08-21 | 402.28 |
| 2017-08-18 | 395.00 |
| 2017-08-17 | 401.07 |
| 2017-08-16 | 401.07 |
| 2017-08-15 | 396.22 |
| 2017-08-14 | 396.22 |
| 2017-08-11 | 415.63 |
| 2017-08-10 | 415.63 |
| 2017-08-09 | 430.19 |
| 2017-08-08 | 437.47 |
| 2017-08-07 | 438.68 |
| 2017-08-04 | 442.32 |
| 2017-08-03 | 442.32 |
| 2017-08-02 | 448.39 |
| 2017-08-01 | 416.84 |
| 2017-07-31 | 424.12 |
| 2017-07-28 | 428.97 |
| 2017-07-27 | 430.19 |
| 2017-07-26 | 420.48 |
| 2017-07-25 | 420.48 |
| 2017-07-24 | 427.76 |
| 2017-07-21 | 408.35 |
| 2017-07-20 | 409.56 |
| 2017-07-19 | 407.14 |
| 2017-07-18 | 401.07 |
| 2017-07-17 | 401.07 |
| 2017-07-14 | 411.99 |
| 2017-07-13 | 386.51 |
| 2017-07-12 | 369.53 |
| 2017-07-11 | 373.16 |
| 2017-07-10 | 370.74 |
| 2017-07-07 | 373.16 |
| 2017-07-06 | 373.16 |
| 2017-07-05 | 376.80 |
| 2017-07-04 | 376.80 |
| 2017-07-03 | 384.08 |
| 2017-06-30 | 378.02 |
| 2017-06-29 | 385.30 |
| 2017-06-28 | 379.23 |
| 2017-06-27 | 385.30 |
| 2017-06-26 | 397.43 |
| 2017-06-23 | 395.00 |
| 2017-06-22 | 407.14 |
| 2017-06-21 | 401.07 |
| 2017-06-20 | 398.64 |
| 2017-06-19 | 391.36 |
| 2017-06-16 | 393.79 |
| 2017-06-15 | 397.43 |
| 2017-06-14 | 416.84 |
| 2017-06-13 | 425.33 |
| 2017-06-12 | 421.69 |
| 2017-06-09 | 437.47 |
| 2017-06-08 | 458.09 |
| 2017-06-07 | 432.61 |
| 2017-06-06 | 426.55 |
| 2017-06-05 | 427.76 |
| 2017-06-02 | 421.69 |
| 2017-06-01 | 424.12 |
| 2017-05-31 | 429.73 |
| 2017-05-29 | 426.11 |
| 2017-05-26 | 418.89 |
| 2017-05-25 | 424.91 |
| 2017-05-24 | 417.69 |
| 2017-05-23 | 418.89 |
| 2017-05-22 | 430.93 |
| 2017-05-19 | 433.34 |
| 2017-05-18 | 422.50 |
| 2017-05-17 | 440.56 |
| 2017-05-16 | 434.54 |
| 2017-05-15 | 427.32 |
| 2017-05-12 | 433.34 |
| 2017-05-11 | 434.54 |
| 2017-05-10 | 435.75 |
| 2017-05-09 | 440.56 |
| 2017-05-08 | 447.79 |
| 2017-05-05 | 440.56 |
| 2017-05-04 | 453.80 |
| 2017-05-02 | 453.80 |
| 2017-04-28 | 473.07 |
| 2017-04-27 | 474.27 |
| 2017-04-26 | 471.86 |
| 2017-04-25 | 481.50 |
| 2017-04-24 | 481.50 |
| 2017-04-21 | 498.35 |
| 2017-04-20 | 501.96 |
| 2017-04-19 | 507.98 |
| 2017-04-18 | 486.31 |
| 2017-04-13 | 514.00 |
| 2017-04-12 | 480.29 |
| 2017-04-11 | 476.68 |
| 2017-04-10 | 470.66 |
| 2017-04-07 | 481.50 |
| 2017-04-06 | 463.44 |
| 2017-04-05 | 446.58 |
| 2017-04-03 | 427.32 |
| 2017-03-31 | 439.36 |
| 2017-03-30 | 399.63 |
| 2017-03-29 | 396.02 |
| 2017-03-28 | 385.18 |
| 2017-03-27 | 380.37 |
| 2017-03-24 | 390.00 |
| 2017-03-23 | 398.42 |
| 2017-03-22 | 396.02 |
| 2017-03-21 | 396.02 |
| 2017-03-20 | 376.75 |
| 2017-03-17 | 370.73 |
| 2017-03-16 | 375.55 |
| 2017-03-15 | 362.31 |
| 2017-03-14 | 358.69 |
| 2017-03-13 | 352.68 |
| 2017-03-10 | 333.41 |
| 2017-03-09 | 343.04 |
| 2017-03-08 | 350.27 |
| 2017-03-07 | 352.68 |
| 2017-03-06 | 356.29 |
| 2017-03-03 | 357.49 |
| 2017-03-02 | 358.69 |
| 2017-03-01 | 362.31 |
| 2017-02-28 | 357.49 |
| 2017-02-27 | 355.08 |
| 2017-02-24 | 357.49 |
| 2017-02-23 | 364.71 |
| 2017-02-22 | 359.90 |
| 2017-02-21 | 346.66 |
| 2017-02-20 | 356.29 |
| 2017-02-17 | 353.88 |
| 2017-02-16 | 363.51 |
| 2017-02-15 | 365.92 |
| 2017-02-14 | 350.27 |
| 2017-02-13 | 345.45 |
| 2017-02-10 | 344.25 |
| 2017-02-09 | 352.68 |
| 2017-02-08 | 350.27 |
| 2017-02-07 | 343.04 |
| 2017-02-06 | 356.29 |
| 2017-02-03 | 376.75 |
| 2017-02-02 | 377.96 |
| 2017-02-01 | 376.75 |
| 2017-01-27 | 369.53 |
| 2017-01-26 | 367.12 |
| 2017-01-25 | 367.12 |
| 2017-01-24 | 364.71 |
| 2017-01-23 | 364.71 |
| 2017-01-20 | 345.45 |
| 2017-01-19 | 343.04 |
| 2017-01-18 | 339.43 |
| 2017-01-17 | 335.82 |
| 2017-01-16 | 329.80 |
| 2017-01-13 | 344.25 |
| 2017-01-12 | 345.45 |
| 2017-01-11 | 351.47 |
| 2017-01-10 | 346.66 |
| 2017-01-09 | 324.99 |
| 2017-01-06 | 324.99 |
| 2017-01-05 | 329.80 |
| 2017-01-04 | 327.39 |
| 2017-01-03 | 334.62 |
| 2016-12-30 | 335.82 |
| 2016-12-29 | 321.37 |
| 2016-12-28 | 309.33 |
| 2016-12-23 | 310.54 |
| 2016-12-22 | 318.97 |
| 2016-12-21 | 311.74 |
| 2016-12-20 | 302.11 |
| 2016-12-19 | 309.33 |
| 2016-12-16 | 318.97 |
| 2016-12-15 | 320.17 |
| 2016-12-14 | 328.60 |
| 2016-12-13 | 328.60 |
| 2016-12-12 | 331.00 |
| 2016-12-09 | 340.64 |
| 2016-12-08 | 344.25 |
| 2016-12-07 | 341.84 |
| 2016-12-06 | 339.43 |
| 2016-12-05 | 341.84 |
| 2016-12-02 | 338.23 |
| 2016-12-01 | 345.45 |
| 2016-11-30 | 343.04 |
| 2016-11-29 | 346.66 |
| 2016-11-28 | 343.04 |
| 2016-11-25 | 341.84 |
| 2016-11-24 | 340.64 |
| 2016-11-23 | 346.66 |
| 2016-11-22 | 341.84 |
| 2016-11-21 | 340.64 |
| 2016-11-18 | 338.23 |
| 2016-11-17 | 337.02 |
| 2016-11-16 | 343.04 |
| 2016-11-15 | 345.45 |
| 2016-11-14 | 347.86 |
| 2016-11-11 | 355.08 |
| 2016-11-10 | 369.53 |
| 2016-11-09 | 343.04 |
| 2016-11-08 | 356.29 |
| 2016-11-07 | 349.06 |
| 2016-11-04 | 345.45 |
| 2016-11-03 | 345.45 |
| 2016-11-02 | 350.27 |
| 2016-11-01 | 364.71 |
| 2016-10-31 | 356.29 |
| 2016-10-28 | 362.31 |
| 2016-10-27 | 361.10 |
| 2016-10-26 | 375.55 |
| 2016-10-25 | 390.00 |
| 2016-10-24 | 399.63 |
| 2016-10-20 | 387.59 |
| 2016-10-19 | 385.18 |
| 2016-10-18 | 373.14 |
| 2016-10-17 | 370.73 |
| 2016-10-14 | 376.75 |
| 2016-10-13 | 376.75 |
| 2016-10-12 | 381.57 |
| 2016-10-11 | 369.53 |
| 2016-10-07 | 376.75 |
| 2016-10-06 | 383.98 |
| 2016-10-05 | 380.37 |
| 2016-10-04 | 377.96 |
| 2016-10-03 | 359.90 |
| 2016-09-30 | 347.86 |
| 2016-09-29 | 371.94 |
| 2016-09-28 | 379.16 |
| 2016-09-27 | 379.16 |
| 2016-09-26 | 365.92 |
| 2016-09-23 | 388.79 |
| 2016-09-22 | 388.79 |
| 2016-09-21 | 386.39 |
| 2016-09-20 | 377.96 |
| 2016-09-19 | 381.57 |
| 2016-09-15 | 362.31 |
| 2016-09-14 | 332.21 |
| 2016-09-13 | 332.21 |
| 2016-09-12 | 337.02 |
| 2016-09-09 | 357.49 |
| 2016-09-08 | 347.86 |
| 2016-09-07 | 326.19 |
| 2016-09-06 | 327.39 |
| 2016-09-05 | 323.78 |
| 2016-09-02 | 322.58 |
| 2016-09-01 | 328.60 |
| 2016-08-31 | 324.99 |
| 2016-08-30 | 331.00 |
| 2016-08-29 | 326.19 |
| 2016-08-26 | 321.37 |
| 2016-08-25 | 326.19 |
| 2016-08-24 | 328.60 |
| 2016-08-23 | 324.99 |
| 2016-08-22 | 334.62 |
| 2016-08-19 | 333.41 |
| 2016-08-18 | 327.39 |
| 2016-08-17 | 326.19 |
| 2016-08-16 | 337.02 |
| 2016-08-15 | 345.45 |
| 2016-08-12 | 346.66 |
| 2016-08-11 | 328.60 |
| 2016-08-10 | 329.80 |
| 2016-08-09 | 334.62 |
| 2016-08-08 | 339.43 |
| 2016-08-05 | 333.41 |
| 2016-08-04 | 337.02 |
| 2016-08-03 | 331.00 |
| 2016-08-01 | 335.82 |
| 2016-07-29 | 329.80 |
| 2016-07-28 | 343.04 |
| 2016-07-27 | 335.82 |
| 2016-07-26 | 324.99 |
| 2016-07-25 | 314.15 |
| 2016-07-22 | 328.60 |
| 2016-07-21 | 317.76 |
| 2016-07-20 | 316.56 |
| 2016-07-19 | 323.78 |
| 2016-07-18 | 322.58 |
| 2016-07-15 | 326.19 |
| 2016-07-14 | 329.80 |
| 2016-07-13 | 292.48 |
| 2016-07-12 | 293.68 |
| 2016-07-11 | 297.29 |
| 2016-07-08 | 297.29 |
| 2016-07-07 | 291.28 |
| 2016-07-06 | 293.68 |
| 2016-07-05 | 261.18 |
| 2016-07-04 | 246.73 |
| 2016-06-30 | 243.12 |
| 2016-06-29 | 240.71 |
| 2016-06-28 | 237.10 |
| 2016-06-27 | 240.71 |
| 2016-06-24 | 245.53 |
| 2016-06-23 | 263.58 |
| 2016-06-22 | 263.58 |
| 2016-06-21 | 263.58 |
| 2016-06-20 | 255.16 |
| 2016-06-17 | 246.73 |
| 2016-06-16 | 245.53 |
| 2016-06-15 | 247.93 |
| 2016-06-14 | 245.53 |
| 2016-06-13 | 249.14 |
| 2016-06-10 | 265.99 |
| 2016-06-08 | 280.44 |
| 2016-06-07 | 264.79 |
| 2016-06-06 | 252.75 |
| 2016-06-03 | 252.75 |
| 2016-06-02 | 250.34 |
| 2016-06-01 | 243.12 |
| 2016-05-31 | 245.53 |
| 2016-05-30 | 238.56 |
| 2016-05-27 | 245.73 |
| 2016-05-26 | 240.95 |
| 2016-05-25 | 239.75 |
| 2016-05-24 | 231.38 |
| 2016-05-23 | 238.56 |
| 2016-05-20 | 232.57 |
| 2016-05-19 | 238.56 |
| 2016-05-18 | 237.36 |
| 2016-05-17 | 250.52 |
| 2016-05-16 | 245.73 |
| 2016-05-13 | 238.56 |
| 2016-05-12 | 255.30 |
| 2016-05-11 | 256.50 |
| 2016-05-10 | 272.05 |
| 2016-05-09 | 262.48 |
| 2016-05-06 | 266.07 |
| 2016-05-05 | 276.84 |
| 2016-05-04 | 270.86 |
| 2016-05-03 | 273.25 |
| 2016-04-29 | 281.62 |
| 2016-04-28 | 294.78 |
| 2016-04-27 | 304.35 |
| 2016-04-26 | 305.55 |
| 2016-04-25 | 307.94 |
| 2016-04-22 | 322.30 |
| 2016-04-21 | 331.87 |
| 2016-04-20 | 323.49 |
| 2016-04-19 | 330.67 |
| 2016-04-18 | 318.71 |
| 2016-04-15 | 321.10 |
| 2016-04-14 | 339.05 |
| 2016-04-13 | 342.63 |
| 2016-04-12 | 333.06 |
| 2016-04-11 | 331.87 |
| 2016-04-08 | 311.53 |
| 2016-04-07 | 293.59 |
| 2016-04-06 | 288.80 |
| 2016-04-05 | 290.00 |
| 2016-04-01 | 287.60 |
| 2016-03-31 | 274.44 |
| 2016-03-30 | 284.02 |
| 2016-03-29 | 279.23 |
| 2016-03-24 | 286.41 |
| 2016-03-23 | 290.00 |
| 2016-03-22 | 298.37 |
| 2016-03-21 | 303.16 |
| 2016-03-18 | 295.98 |
| 2016-03-17 | 281.62 |
| 2016-03-16 | 269.66 |
| 2016-03-15 | 273.25 |
| 2016-03-14 | 276.84 |
| 2016-03-11 | 262.48 |
| 2016-03-10 | 250.52 |
| 2016-03-09 | 254.11 |
| 2016-03-08 | 255.30 |
| 2016-03-07 | 262.48 |
| 2016-03-04 | 252.91 |
| 2016-03-03 | 248.13 |
| 2016-03-02 | 243.34 |
| 2016-03-01 | 221.81 |
| 2016-02-29 | 214.63 |
| 2016-02-26 | 223.00 |
| 2016-02-25 | 226.59 |
| 2016-02-24 | 240.95 |
| 2016-02-23 | 238.56 |
| 2016-02-22 | 243.34 |
| 2016-02-19 | 242.14 |
| 2016-02-18 | 249.32 |
| 2016-02-17 | 232.57 |
| 2016-02-16 | 237.36 |
| 2016-02-15 | 228.98 |
| 2016-02-12 | 206.26 |
| 2016-02-11 | 220.61 |
| 2016-02-05 | 227.79 |
| 2016-02-04 | 211.04 |
| 2016-02-03 | 211.04 |
| 2016-02-02 | 221.81 |
| 2016-02-01 | 226.59 |
| 2016-01-29 | 233.77 |
| 2016-01-28 | 218.22 |
| 2016-01-27 | 218.22 |
| 2016-01-26 | 223.00 |
| 2016-01-25 | 239.75 |
| 2016-01-22 | 237.36 |
| 2016-01-21 | 226.59 |
| 2016-01-20 | 239.75 |
| 2016-01-19 | 251.71 |
| 2016-01-18 | 252.91 |
| 2016-01-15 | 246.93 |
| 2016-01-14 | 258.89 |
| 2016-01-13 | 272.05 |
| 2016-01-12 | 300.76 |
| 2016-01-11 | 258.89 |
| 2016-01-08 | 272.05 |
| 2016-01-07 | 270.86 |
| 2016-01-06 | 299.57 |
| 2016-01-05 | 301.96 |
| 2016-01-04 | 310.33 |
| 2015-12-31 | 339.05 |
| 2015-12-30 | 346.22 |
| 2015-12-29 | 328.28 |
| 2015-12-28 | 329.47 |
| 2015-12-24 | 335.46 |
| 2015-12-23 | 327.08 |
| 2015-12-22 | 322.30 |
| 2015-12-21 | 323.49 |
| 2015-12-18 | 329.47 |
| 2015-12-17 | 342.63 |
| 2015-12-16 | 324.69 |
| 2015-12-15 | 319.90 |
| 2015-12-14 | 324.69 |
| 2015-12-11 | 327.08 |
| 2015-12-10 | 322.30 |
| 2015-12-09 | 331.87 |
| 2015-12-08 | 349.81 |
| 2015-12-07 | 362.97 |
| 2015-12-04 | 364.17 |
| 2015-12-03 | 370.15 |
| 2015-12-02 | 370.15 |
| 2015-12-01 | 364.17 |
| 2015-11-30 | 364.17 |
| 2015-11-27 | 364.17 |
| 2015-11-26 | 382.11 |
| 2015-11-25 | 384.51 |
| 2015-11-24 | 401.25 |
| 2015-11-23 | 409.63 |
| 2015-11-20 | 414.41 |
| 2015-11-19 | 408.43 |
| 2015-11-18 | 407.23 |
| 2015-11-17 | 409.63 |
| 2015-11-16 | 400.06 |
| 2015-11-13 | 401.25 |
| 2015-11-12 | 410.82 |
| 2015-11-11 | 415.61 |
| 2015-11-10 | 412.02 |
| 2015-11-09 | 427.57 |
| 2015-11-06 | 438.34 |
| 2015-11-05 | 452.69 |
| 2015-11-04 | 445.52 |
| 2015-11-03 | 434.75 |
| 2015-11-02 | 429.96 |
| 2015-10-30 | 455.09 |
| 2015-10-29 | 462.27 |
| 2015-10-28 | 459.87 |
| 2015-10-27 | 456.28 |
| 2015-10-26 | 468.25 |
| 2015-10-23 | 473.03 |
| 2015-10-22 | 469.44 |
| 2015-10-20 | 468.25 |
| 2015-10-19 | 479.01 |
| 2015-10-16 | 479.01 |
| 2015-10-15 | 484.99 |
| 2015-10-14 | 477.82 |
| 2015-10-13 | 479.01 |
| 2015-10-12 | 453.89 |
| 2015-10-09 | 426.38 |
| 2015-10-08 | 427.57 |
| 2015-10-07 | 457.48 |
| 2015-10-06 | 445.52 |
| 2015-10-05 | 445.52 |
| 2015-10-02 | 437.14 |
| 2015-09-30 | 409.63 |
| 2015-09-29 | 418.00 |
| 2015-09-25 | 428.77 |
| 2015-09-24 | 437.14 |
| 2015-09-23 | 439.54 |
| 2015-09-22 | 457.48 |
| 2015-09-21 | 455.09 |
| 2015-09-18 | 438.34 |
| 2015-09-17 | 425.18 |
| 2015-09-16 | 426.38 |
| 2015-09-15 | 409.63 |
| 2015-09-14 | 416.81 |
| 2015-09-11 | 423.98 |
| 2015-09-10 | 425.18 |
| 2015-09-09 | 432.36 |
| 2015-09-08 | 388.09 |
| 2015-09-07 | 367.76 |
| 2015-09-04 | 372.54 |
| 2015-09-02 | 372.54 |
| 2015-09-01 | 384.51 |
| 2015-08-31 | 385.70 |
| 2015-08-28 | 402.45 |
| 2015-08-27 | 382.11 |
| 2015-08-26 | 355.79 |
| 2015-08-25 | 359.38 |
| 2015-08-24 | 361.78 |
| 2015-08-21 | 413.22 |
| 2015-08-20 | 439.54 |
| 2015-08-19 | 455.09 |
| 2015-08-18 | 464.66 |
| 2015-08-17 | 490.98 |
| 2015-08-14 | 494.57 |
| 2015-08-13 | 477.82 |
| 2015-08-12 | 480.21 |
| 2015-08-11 | 510.12 |
| 2015-08-10 | 528.06 |
| 2015-08-07 | 443.12 |
| 2015-08-06 | 451.50 |
| 2015-08-05 | 464.66 |
| 2015-08-04 | 464.66 |
| 2015-08-03 | 471.84 |
| 2015-07-31 | 492.17 |
| 2015-07-30 | 496.96 |
| 2015-07-29 | 505.33 |
| 2015-07-28 | 508.92 |
| 2015-07-27 | 530.45 |
| 2015-07-24 | 561.56 |
| 2015-07-23 | 550.79 |
| 2015-07-22 | 530.45 |
| 2015-07-21 | 525.67 |
| 2015-07-20 | 517.30 |
| 2015-07-17 | 523.28 |
| 2015-07-16 | 494.57 |
| 2015-07-15 | 494.57 |
| 2015-07-14 | 525.67 |
| 2015-07-13 | 530.45 |
| 2015-07-10 | 520.88 |
| 2015-07-09 | 474.23 |
| 2015-07-08 | 385.70 |
| 2015-07-07 | 434.75 |
| 2015-07-06 | 490.98 |
| 2015-07-03 | 551.99 |
| 2015-07-02 | 620.18 |
| 2015-06-30 | 627.36 |
| 2015-06-29 | 616.59 |
| 2015-06-26 | 650.09 |
| 2015-06-25 | 679.99 |
| 2015-06-24 | 677.60 |
| 2015-06-23 | 657.26 |
| 2015-06-22 | 644.10 |
| 2015-06-19 | 657.26 |
| 2015-06-18 | 663.24 |
| 2015-06-17 | 669.23 |
| 2015-06-16 | 636.93 |
| 2015-06-15 | 652.48 |
| 2015-06-12 | 668.03 |
| 2015-06-11 | 647.69 |
| 2015-06-10 | 645.30 |
| 2015-06-09 | 660.85 |
| 2015-06-08 | 694.35 |
| 2015-06-05 | 713.49 |
| 2015-06-04 | 696.74 |
| 2015-06-03 | 714.69 |
| 2015-06-02 | 720.67 |
| 2015-06-01 | 736.22 |
| 2015-05-29 | 681.19 |
| 2015-05-28 | 668.03 |
| 2015-05-27 | 693.15 |
| 2015-05-26 | 695.55 |
| 2015-05-22 | 654.87 |
| 2015-05-21 | 644.10 |
| 2015-05-20 | 648.89 |
| 2015-05-19 | 644.06 |
| 2015-05-18 | 639.31 |
| 2015-05-15 | 631.00 |
| 2015-05-14 | 633.38 |
| 2015-05-13 | 621.51 |
| 2015-05-12 | 636.94 |
| 2015-05-11 | 621.51 |
| 2015-05-08 | 627.44 |
| 2015-05-07 | 590.66 |
| 2015-05-06 | 639.31 |
| 2015-05-05 | 632.19 |
| 2015-05-04 | 654.74 |
| 2015-04-30 | 657.11 |
| 2015-04-29 | 673.72 |
| 2015-04-28 | 696.27 |
| 2015-04-27 | 723.56 |
| 2015-04-24 | 676.10 |
| 2015-04-23 | 683.22 |
| 2015-04-22 | 701.02 |
| 2015-04-21 | 659.48 |
| 2015-04-20 | 660.67 |
| 2015-04-17 | 727.12 |
| 2015-04-16 | 757.98 |
| 2015-04-15 | 631.00 |
| 2015-04-14 | 622.70 |
| 2015-04-13 | 657.11 |
| 2015-04-10 | 598.96 |
| 2015-04-09 | 617.95 |
| 2015-04-08 | 572.85 |
| 2015-04-02 | 528.95 |
| 2015-04-01 | 483.85 |
| 2015-03-31 | 471.99 |
| 2015-03-30 | 473.17 |
| 2015-03-27 | 449.44 |
| 2015-03-26 | 450.63 |
| 2015-03-25 | 456.56 |
| 2015-03-24 | 480.29 |
| 2015-03-23 | 493.35 |
| 2015-03-20 | 505.21 |
| 2015-03-19 | 509.96 |
| 2015-03-18 | 505.21 |
| 2015-03-17 | 502.84 |
| 2015-03-16 | 509.96 |
| 2015-03-13 | 517.08 |
| 2015-03-12 | 519.45 |
| 2015-03-11 | 519.45 |
| 2015-03-10 | 525.39 |
| 2015-03-09 | 526.57 |
| 2015-03-06 | 525.39 |
| 2015-03-05 | 531.32 |
| 2015-03-04 | 539.63 |
| 2015-03-03 | 528.95 |
| 2015-03-02 | 533.69 |
| 2015-02-27 | 527.76 |
| 2015-02-26 | 546.75 |
| 2015-02-25 | 523.01 |
| 2015-02-24 | 514.71 |
| 2015-02-23 | 524.20 |
| 2015-02-18 | 520.64 |
| 2015-02-17 | 519.45 |
| 2015-02-16 | 517.08 |
| 2015-02-13 | 520.64 |
| 2015-02-12 | 519.45 |
| 2015-02-11 | 513.52 |
| 2015-02-10 | 507.59 |
| 2015-02-09 | 511.15 |
| 2015-02-06 | 527.76 |
| 2015-02-05 | 536.07 |
| 2015-02-04 | 536.07 |
| 2015-02-03 | 550.31 |
| 2015-02-02 | 544.37 |
| 2015-01-30 | 560.99 |
| 2015-01-29 | 587.09 |
| 2015-01-28 | 570.48 |
| 2015-01-27 | 583.53 |
| 2015-01-26 | 583.53 |
| 2015-01-23 | 571.67 |
| 2015-01-22 | 555.05 |
| 2015-01-21 | 565.73 |
| 2015-01-20 | 555.05 |
| 2015-01-19 | 543.19 |
| 2015-01-16 | 555.05 |
| 2015-01-15 | 550.31 |
| 2015-01-14 | 552.68 |
| 2015-01-13 | 565.73 |
| 2015-01-12 | 564.55 |
| 2015-01-09 | 562.17 |
| 2015-01-08 | 587.09 |
| 2015-01-07 | 550.31 |
| 2015-01-06 | 495.72 |
| 2015-01-05 | 492.16 |
| 2015-01-02 | 482.67 |
| 2014-12-31 | 475.55 |
| 2014-12-30 | 458.93 |
| 2014-12-29 | 460.12 |
| 2014-12-24 | 455.37 |
| 2014-12-23 | 449.44 |
| 2014-12-22 | 451.81 |
| 2014-12-19 | 448.25 |
| 2014-12-18 | 439.95 |
| 2014-12-17 | 439.95 |
| 2014-12-16 | 445.88 |
| 2014-12-15 | 451.81 |
| 2014-12-12 | 454.19 |
| 2014-12-11 | 460.12 |
| 2014-12-10 | 458.93 |
| 2014-12-09 | 456.56 |
| 2014-12-08 | 473.17 |
| 2014-12-05 | 464.87 |
| 2014-12-04 | 463.68 |
| 2014-12-03 | 455.37 |
| 2014-12-02 | 463.68 |
| 2014-12-01 | 453.00 |
| 2014-11-28 | 475.55 |
| 2014-11-27 | 482.67 |
| 2014-11-26 | 486.23 |
| 2014-11-25 | 483.85 |
| 2014-11-24 | 479.11 |
| 2014-11-21 | 468.43 |
| 2014-11-20 | 468.43 |
| 2014-11-19 | 455.37 |
| 2014-11-18 | 450.63 |
| 2014-11-17 | 469.61 |
| 2014-11-14 | 496.91 |
| 2014-11-13 | 512.33 |
| 2014-11-12 | 508.77 |
| 2014-11-11 | 496.91 |
| 2014-11-10 | 513.52 |
| 2014-11-07 | 481.48 |
| 2014-11-06 | 493.35 |
| 2014-11-05 | 454.19 |
| 2014-11-04 | 462.49 |
| 2014-11-03 | 448.25 |
| 2014-10-31 | 455.37 |
| 2014-10-30 | 453.00 |
| 2014-10-29 | 450.63 |
| 2014-10-28 | 449.44 |
| 2014-10-27 | 439.95 |
| 2014-10-24 | 441.13 |
| 2014-10-23 | 445.88 |
| 2014-10-22 | 449.44 |
| 2014-10-21 | 438.76 |
| 2014-10-20 | 448.25 |
| 2014-10-17 | 447.07 |
| 2014-10-16 | 449.44 |
| 2014-10-15 | 449.44 |
| 2014-10-14 | 450.63 |
| 2014-10-13 | 454.19 |
| 2014-10-10 | 462.49 |
| 2014-10-09 | 481.48 |
| 2014-10-08 | 456.56 |
| 2014-10-07 | 463.68 |
| 2014-10-06 | 464.87 |
| 2014-10-03 | 448.25 |
| 2014-09-30 | 454.19 |
| 2014-09-29 | 460.12 |
| 2014-09-26 | 481.48 |
| 2014-09-25 | 477.92 |
| 2014-09-24 | 450.63 |
| 2014-09-23 | 443.51 |
| 2014-09-22 | 441.13 |
| 2014-09-19 | 451.81 |
| 2014-09-18 | 445.88 |
| 2014-09-17 | 450.63 |
| 2014-09-16 | 445.88 |
| 2014-09-15 | 449.44 |
| 2014-09-12 | 457.75 |
| 2014-09-11 | 456.56 |
| 2014-09-10 | 461.31 |
| 2014-09-08 | 462.49 |
| 2014-09-05 | 464.87 |
| 2014-09-04 | 466.05 |
| 2014-09-03 | 460.12 |
| 2014-09-02 | 449.44 |
| 2014-09-01 | 450.63 |
| 2014-08-29 | 447.07 |
| 2014-08-28 | 448.25 |
| 2014-08-27 | 463.68 |
| 2014-08-26 | 466.05 |
| 2014-08-25 | 469.61 |
| 2014-08-22 | 470.80 |
| 2014-08-21 | 467.24 |
| 2014-08-20 | 466.05 |
| 2014-08-19 | 466.05 |
| 2014-08-18 | 467.24 |
| 2014-08-15 | 534.88 |
| 2014-08-14 | 536.07 |
| 2014-08-13 | 544.37 |
| 2014-08-12 | 545.56 |
| 2014-08-11 | 524.20 |
| 2014-08-08 | 526.57 |
| 2014-08-07 | 539.63 |
| 2014-08-06 | 532.51 |
| 2014-08-05 | 543.19 |
| 2014-08-04 | 534.88 |
| 2014-08-01 | 520.64 |
| 2014-07-31 | 521.83 |
| 2014-07-30 | 512.33 |
| 2014-07-29 | 525.39 |
| 2014-07-28 | 526.57 |
| 2014-07-25 | 525.39 |
| 2014-07-24 | 518.27 |
| 2014-07-23 | 519.45 |
| 2014-07-22 | 507.59 |
| 2014-07-21 | 507.59 |
| 2014-07-18 | 514.71 |
| 2014-07-17 | 514.71 |
| 2014-07-16 | 515.89 |
| 2014-07-15 | 501.65 |
| 2014-07-14 | 493.35 |
| 2014-07-11 | 486.23 |
| 2014-07-10 | 486.23 |
| 2014-07-09 | 473.17 |
| 2014-07-08 | 485.04 |
| 2014-07-07 | 481.48 |
| 2014-07-04 | 485.04 |
| 2014-07-03 | 486.23 |
| 2014-07-02 | 474.36 |
| 2014-06-30 | 457.75 |
| 2014-06-27 | 457.75 |
| 2014-06-26 | 463.68 |
| 2014-06-25 | 460.12 |
| 2014-06-24 | 463.68 |
| 2014-06-23 | 460.12 |
| 2014-06-20 | 475.55 |
| 2014-06-19 | 473.17 |
| 2014-06-18 | 475.55 |
| 2014-06-17 | 487.41 |
| 2014-06-16 | 492.16 |
| 2014-06-13 | 461.31 |
| 2014-06-12 | 469.61 |
| 2014-06-11 | 456.56 |
| 2014-06-10 | 467.24 |
| 2014-06-09 | 462.49 |
| 2014-06-06 | 470.80 |
| 2014-06-05 | 471.99 |
| 2014-06-04 | 469.61 |
| 2014-06-03 | 455.37 |
| 2014-05-30 | 448.25 |
| 2014-05-29 | 444.69 |
| 2014-05-28 | 444.69 |
| 2014-05-27 | 436.38 |
| 2014-05-26 | 439.95 |
| 2014-05-23 | 436.38 |
| 2014-05-22 | 441.13 |
| 2014-05-21 | 434.01 |
| 2014-05-20 | 432.68 |
| 2014-05-19 | 436.16 |
| 2014-05-16 | 433.84 |
| 2014-05-15 | 437.32 |
| 2014-05-14 | 440.81 |
| 2014-05-13 | 437.32 |
| 2014-05-12 | 432.68 |
| 2014-05-09 | 425.72 |
| 2014-05-08 | 426.88 |
| 2014-05-07 | 424.56 |
| 2014-05-05 | 437.32 |
| 2014-05-02 | 435.00 |
| 2014-04-30 | 425.72 |
| 2014-04-29 | 436.16 |
| 2014-04-28 | 439.65 |
| 2014-04-25 | 448.93 |
| 2014-04-24 | 458.21 |
| 2014-04-23 | 454.73 |
| 2014-04-22 | 464.02 |
| 2014-04-17 | 439.65 |
| 2014-04-16 | 437.32 |
| 2014-04-15 | 431.52 |
| 2014-04-14 | 454.73 |
| 2014-04-11 | 454.73 |
| 2014-04-10 | 454.73 |
| 2014-04-09 | 454.73 |
| 2014-04-08 | 452.41 |
| 2014-04-07 | 441.97 |
| 2014-04-04 | 424.56 |
| 2014-04-03 | 422.24 |
| 2014-04-02 | 418.76 |
| 2014-04-01 | 412.95 |
| 2014-03-31 | 409.47 |
| 2014-03-28 | 416.44 |
| 2014-03-27 | 409.47 |
| 2014-03-26 | 428.04 |
| 2014-03-25 | 419.92 |
| 2014-03-24 | 412.95 |
| 2014-03-21 | 416.44 |
| 2014-03-20 | 401.35 |
| 2014-03-19 | 430.36 |
| 2014-03-18 | 428.04 |
| 2014-03-17 | 443.13 |
| 2014-03-14 | 422.24 |
| 2014-03-13 | 441.97 |
| 2014-03-12 | 459.37 |
| 2014-03-11 | 483.75 |
| 2014-03-10 | 474.46 |
| 2014-03-07 | 487.23 |
| 2014-03-06 | 462.86 |
| 2014-03-05 | 464.02 |
| 2014-03-04 | 462.86 |
| 2014-03-03 | 472.14 |
| 2014-02-28 | 466.34 |
| 2014-02-27 | 462.86 |
| 2014-02-26 | 429.20 |
| 2014-02-25 | 438.49 |
| 2014-02-24 | 411.79 |
| 2014-02-21 | 419.92 |
| 2014-02-20 | 426.88 |
| 2014-02-19 | 419.92 |
| 2014-02-18 | 418.76 |
| 2014-02-17 | 405.99 |
| 2014-02-14 | 419.92 |
| 2014-02-13 | 416.44 |
| 2014-02-12 | 422.24 |
| 2014-02-11 | 405.99 |
| 2014-02-10 | 400.19 |
| 2014-02-07 | 395.55 |
| 2014-02-06 | 387.42 |
| 2014-02-05 | 388.58 |
| 2014-02-04 | 388.58 |
| 2014-01-30 | 400.19 |
| 2014-01-29 | 412.95 |
| 2014-01-28 | 414.11 |
| 2014-01-27 | 411.79 |
| 2014-01-24 | 423.40 |
| 2014-01-23 | 423.40 |
| 2014-01-22 | 430.36 |
| 2014-01-21 | 424.56 |
| 2014-01-20 | 426.88 |
| 2014-01-17 | 429.20 |
| 2014-01-16 | 429.20 |
| 2014-01-15 | 428.04 |
| 2014-01-14 | 432.68 |
| 2014-01-13 | 424.56 |
| 2014-01-10 | 426.88 |
| 2014-01-09 | 429.20 |
| 2014-01-08 | 431.52 |
| 2014-01-07 | 422.24 |
| 2014-01-06 | 430.36 |
| 2014-01-03 | 466.34 |
| 2014-01-02 | 475.62 |
| 2013-12-31 | 482.59 |
| 2013-12-30 | 475.62 |
| 2013-12-27 | 477.94 |
| 2013-12-24 | 474.46 |
| 2013-12-23 | 474.46 |
| 2013-12-20 | 472.14 |
| 2013-12-19 | 476.78 |
| 2013-12-18 | 490.71 |
| 2013-12-17 | 483.75 |
| 2013-12-16 | 487.23 |
| 2013-12-13 | 499.99 |
| 2013-12-12 | 494.19 |
| 2013-12-11 | 497.67 |
| 2013-12-10 | 515.08 |
| 2013-12-09 | 529.01 |
| 2013-12-06 | 534.81 |
| 2013-12-05 | 532.49 |
| 2013-12-04 | 537.13 |
| 2013-12-03 | 553.38 |
| 2013-12-02 | 503.47 |
| 2013-11-29 | 493.03 |
| 2013-11-28 | 489.55 |
| 2013-11-27 | 490.71 |
| 2013-11-26 | 487.23 |
| 2013-11-25 | 494.19 |
| 2013-11-22 | 499.99 |
| 2013-11-21 | 487.23 |
| 2013-11-20 | 496.51 |
| 2013-11-19 | 483.75 |
| 2013-11-18 | 491.87 |
| 2013-11-15 | 472.14 |
| 2013-11-14 | 466.34 |
| 2013-11-13 | 462.86 |
| 2013-11-12 | 474.46 |
| 2013-11-11 | 477.94 |
| 2013-11-08 | 473.30 |
| 2013-11-07 | 483.75 |
| 2013-11-06 | 486.07 |
| 2013-11-05 | 502.31 |
| 2013-11-04 | 473.30 |
| 2013-11-01 | 469.82 |
| 2013-10-31 | 465.18 |
| 2013-10-30 | 459.37 |
| 2013-10-29 | 458.21 |
| 2013-10-28 | 461.70 |
| 2013-10-25 | 460.54 |
| 2013-10-24 | 465.18 |
| 2013-10-23 | 464.02 |
| 2013-10-22 | 472.14 |
| 2013-10-21 | 465.18 |
| 2013-10-18 | 476.78 |
| 2013-10-17 | 474.46 |
| 2013-10-16 | 459.37 |
| 2013-10-15 | 461.70 |
| 2013-10-11 | 455.89 |
| 2013-10-10 | 457.05 |
| 2013-10-09 | 455.89 |
| 2013-10-08 | 462.86 |
| 2013-10-07 | 457.05 |
| 2013-10-04 | 454.73 |
| 2013-10-03 | 457.05 |
| 2013-10-02 | 457.05 |
| 2013-09-30 | 454.73 |
| 2013-09-27 | 464.02 |
| 2013-09-26 | 461.70 |
| 2013-09-25 | 453.57 |
| 2013-09-24 | 470.98 |
| 2013-09-23 | 480.26 |
| 2013-09-19 | 477.94 |
| 2013-09-18 | 473.30 |
| 2013-09-17 | 470.98 |
| 2013-09-16 | 474.46 |
| 2013-09-13 | 475.62 |
| 2013-09-12 | 480.26 |
| 2013-09-11 | 490.71 |
| 2013-09-10 | 491.87 |
| 2013-09-09 | 461.70 |
| 2013-09-06 | 458.21 |
| 2013-09-05 | 468.66 |
| 2013-09-04 | 457.05 |
| 2013-09-03 | 465.18 |
| 2013-09-02 | 452.41 |
| 2013-08-30 | 457.05 |
| 2013-08-29 | 458.21 |
| 2013-08-28 | 441.97 |
| 2013-08-27 | 457.05 |
| 2013-08-26 | 468.66 |
| 2013-08-23 | 476.78 |
| 2013-08-22 | 474.46 |
| 2013-08-21 | 476.78 |
| 2013-08-20 | 479.10 |
| 2013-08-19 | 506.96 |
| 2013-08-16 | 506.96 |
| 2013-08-15 | 509.28 |
| 2013-08-13 | 526.69 |
| 2013-08-12 | 497.67 |
| 2013-08-09 | 490.71 |
| 2013-08-08 | 477.94 |
| 2013-08-07 | 481.42 |
| 2013-08-06 | 477.94 |
| 2013-08-05 | 477.94 |
| 2013-08-02 | 465.18 |
| 2013-08-01 | 469.82 |
| 2013-07-31 | 453.57 |
| 2013-07-30 | 445.45 |
| 2013-07-29 | 461.70 |
| 2013-07-26 | 477.94 |
| 2013-07-25 | 470.98 |
| 2013-07-24 | 473.30 |
| 2013-07-23 | 468.66 |
| 2013-07-22 | 455.89 |
| 2013-07-19 | 458.21 |
| 2013-07-18 | 470.98 |
| 2013-07-17 | 472.14 |
| 2013-07-16 | 477.94 |
| 2013-07-15 | 480.26 |
| 2013-07-12 | 486.07 |
| 2013-07-11 | 452.41 |
| 2013-07-10 | 432.68 |
| 2013-07-09 | 441.97 |
| 2013-07-08 | 443.13 |
| 2013-07-05 | 461.70 |
| 2013-07-04 | 445.45 |
| 2013-07-03 | 457.05 |
| 2013-07-02 | 474.46 |
| 2013-06-28 | 495.35 |
| 2013-06-27 | 501.15 |
| 2013-06-26 | 581.23 |
| 2013-06-25 | 561.50 |
| 2013-06-24 | 575.43 |
| 2013-06-21 | 581.23 |
| 2013-06-20 | 587.03 |
| 2013-06-19 | 603.28 |
| 2013-06-18 | 614.89 |
| 2013-06-17 | 627.65 |
| 2013-06-14 | 621.85 |
| 2013-06-13 | 606.76 |
| 2013-06-11 | 623.01 |
| 2013-06-10 | 653.18 |
| 2013-06-07 | 677.55 |
| 2013-06-06 | 665.95 |
| 2013-06-05 | 663.63 |
| 2013-06-04 | 642.74 |
| 2013-06-03 | 632.29 |
| 2013-05-31 | 649.70 |
| 2013-05-30 | 652.02 |
| 2013-05-29 | 663.63 |
| 2013-05-28 | 665.95 |
| 2013-05-27 | 656.66 |
| 2013-05-24 | 612.56 |
| 2013-05-23 | 634.61 |
| 2013-05-22 | 649.70 |
| 2013-05-21 | 669.43 |
| 2013-05-20 | 662.47 |
| 2013-05-16 | 648.54 |
| 2013-05-15 | 654.34 |
| 2013-05-14 | 640.42 |
| 2013-05-13 | 652.75 |
| 2013-05-10 | 642.50 |
| 2013-05-09 | 635.67 |
| 2013-05-08 | 635.67 |
| 2013-05-07 | 633.39 |
| 2013-05-06 | 606.06 |
| 2013-05-03 | 607.20 |
| 2013-05-02 | 577.59 |
| 2013-04-30 | 577.59 |
| 2013-04-29 | 565.07 |
| 2013-04-26 | 573.04 |
| 2013-04-25 | 578.73 |
| 2013-04-24 | 559.37 |
| 2013-04-23 | 529.76 |
| 2013-04-22 | 545.71 |
| 2013-04-19 | 535.46 |
| 2013-04-18 | 514.96 |
| 2013-04-17 | 534.32 |
| 2013-04-16 | 541.15 |
| 2013-04-15 | 547.98 |
| 2013-04-12 | 562.79 |
| 2013-04-11 | 568.48 |
| 2013-04-10 | 571.90 |
| 2013-04-09 | 562.79 |
| 2013-04-08 | 558.23 |
| 2013-04-05 | 544.57 |
| 2013-04-03 | 583.29 |
| 2013-04-02 | 599.23 |
| 2013-03-28 | 618.59 |
| 2013-03-27 | 640.23 |
| 2013-03-26 | 642.50 |
| 2013-03-25 | 644.78 |
| 2013-03-22 | 653.89 |
| 2013-03-21 | 645.92 |
| 2013-03-20 | 645.92 |
| 2013-03-19 | 640.23 |
| 2013-03-18 | 632.25 |
| 2013-03-15 | 645.92 |
| 2013-03-14 | 652.75 |
| 2013-03-13 | 639.09 |
| 2013-03-12 | 658.45 |
| 2013-03-11 | 670.97 |
| 2013-03-08 | 678.95 |
| 2013-03-07 | 681.22 |
| 2013-03-06 | 677.81 |
| 2013-03-05 | 657.31 |
| 2013-03-04 | 652.75 |
| 2013-03-01 | 667.56 |
| 2013-02-28 | 672.11 |
| 2013-02-27 | 651.61 |
| 2013-02-26 | 640.23 |
| 2013-02-25 | 670.97 |
| 2013-02-22 | 681.22 |
| 2013-02-21 | 677.81 |
| 2013-02-20 | 688.06 |
| 2013-02-19 | 675.53 |
| 2013-02-18 | 698.31 |
| 2013-02-15 | 706.28 |
| 2013-02-14 | 701.72 |
| 2013-02-08 | 697.17 |
| 2013-02-07 | 702.86 |
| 2013-02-06 | 702.86 |
| 2013-02-05 | 683.50 |
| 2013-02-04 | 692.61 |
| 2013-02-01 | 699.44 |
| 2013-01-31 | 699.44 |
| 2013-01-30 | 711.97 |
| 2013-01-29 | 689.20 |
| 2013-01-28 | 685.78 |
| 2013-01-25 | 681.22 |
| 2013-01-24 | 697.17 |
| 2013-01-23 | 708.56 |
| 2013-01-22 | 724.50 |
| 2013-01-21 | 740.44 |
| 2013-01-18 | 748.41 |
| 2013-01-17 | 734.75 |
| 2013-01-16 | 743.86 |
| 2013-01-15 | 767.77 |
| 2013-01-14 | 781.44 |
| 2013-01-11 | 787.13 |
| 2013-01-10 | 776.88 |
| 2013-01-09 | 732.47 |
| 2013-01-08 | 723.36 |
| 2013-01-07 | 741.58 |
| 2013-01-04 | 691.47 |
| 2013-01-03 | 691.47 |
| 2013-01-02 | 686.92 |
| 2012-12-31 | 658.45 |
| 2012-12-28 | 676.67 |
| 2012-12-27 | 682.36 |
| 2012-12-24 | 677.81 |
| 2012-12-21 | 675.53 |
| 2012-12-20 | 693.75 |
| 2012-12-19 | 706.28 |
| 2012-12-18 | 689.20 |
| 2012-12-17 | 676.67 |
| 2012-12-14 | 685.78 |
| 2012-12-13 | 668.70 |
| 2012-12-12 | 682.36 |
| 2012-12-11 | 660.73 |
| 2012-12-10 | 664.14 |
| 2012-12-07 | 623.14 |
| 2012-12-06 | 622.01 |
| 2012-12-05 | 625.42 |
| 2012-12-04 | 612.90 |
| 2012-12-03 | 611.76 |
| 2012-11-30 | 629.98 |
| 2012-11-29 | 625.42 |
| 2012-11-28 | 623.14 |
| 2012-11-27 | 634.53 |
| 2012-11-26 | 631.12 |
| 2012-11-23 | 639.09 |
| 2012-11-22 | 615.17 |
| 2012-11-21 | 616.31 |
| 2012-11-20 | 619.73 |
| 2012-11-19 | 609.48 |
| 2012-11-16 | 610.62 |
| 2012-11-15 | 601.51 |
| 2012-11-14 | 614.03 |
| 2012-11-13 | 599.23 |
| 2012-11-12 | 608.34 |
| 2012-11-09 | 622.01 |
| 2012-11-08 | 633.39 |
| 2012-11-07 | 658.45 |
| 2012-11-06 | 656.17 |
| 2012-11-05 | 652.75 |
| 2012-11-02 | 664.14 |
| 2012-11-01 | 650.48 |
| 2012-10-31 | 629.98 |
| 2012-10-30 | 614.03 |
| 2012-10-29 | 623.14 |
| 2012-10-26 | 637.95 |
| 2012-10-25 | 672.11 |
| 2012-10-24 | 644.78 |
| 2012-10-22 | 648.20 |
| 2012-10-19 | 645.92 |
| 2012-10-18 | 664.14 |
| 2012-10-17 | 628.84 |
| 2012-10-16 | 622.01 |
| 2012-10-15 | 628.84 |
| 2012-10-12 | 588.98 |
| 2012-10-11 | 585.56 |
| 2012-10-10 | 588.98 |
| 2012-10-09 | 588.98 |
| 2012-10-08 | 591.26 |
| 2012-10-05 | 583.29 |
| 2012-10-04 | 552.54 |
| 2012-10-03 | 550.26 |
| 2012-09-28 | 578.73 |
| 2012-09-27 | 581.01 |
| 2012-09-26 | 584.42 |
| 2012-09-25 | 611.76 |
| 2012-09-24 | 623.14 |
| 2012-09-21 | 633.39 |
| 2012-09-20 | 623.14 |
| 2012-09-19 | 639.09 |
| 2012-09-18 | 619.73 |
| 2012-09-17 | 645.92 |
| 2012-09-14 | 634.53 |
| 2012-09-13 | 615.17 |
| 2012-09-12 | 616.31 |
| 2012-09-11 | 619.73 |
| 2012-09-10 | 624.28 |
| 2012-09-07 | 614.03 |
| 2012-09-06 | 571.90 |
| 2012-09-05 | 570.76 |
| 2012-09-04 | 596.95 |
| 2012-09-03 | 617.45 |
| 2012-08-31 | 611.76 |
| 2012-08-30 | 623.14 |
| 2012-08-29 | 633.39 |
| 2012-08-28 | 609.48 |
| 2012-08-27 | 614.03 |
| 2012-08-24 | 627.70 |
| 2012-08-23 | 629.98 |
| 2012-08-22 | 628.84 |
| 2012-08-21 | 660.73 |
| 2012-08-20 | 653.89 |
| 2012-08-17 | 663.00 |
| 2012-08-16 | 661.86 |
| 2012-08-15 | 657.31 |
| 2012-08-14 | 678.95 |
| 2012-08-13 | 676.67 |
| 2012-08-10 | 670.97 |
| 2012-08-09 | 697.17 |
| 2012-08-08 | 696.03 |
| 2012-08-07 | 669.84 |
| 2012-08-06 | 633.39 |
| 2012-08-03 | 599.23 |
| 2012-08-02 | 593.54 |
| 2012-08-01 | 603.78 |
| 2012-07-31 | 562.79 |
| 2012-07-30 | 542.29 |
| 2012-07-27 | 511.54 |
| 2012-07-26 | 486.49 |
| 2012-07-25 | 499.01 |
| 2012-07-24 | 514.96 |
| 2012-07-23 | 526.35 |
| 2012-07-20 | 549.12 |
| 2012-07-19 | 559.37 |
| 2012-07-18 | 561.65 |
| 2012-07-17 | 565.07 |
| 2012-07-16 | 558.23 |
| 2012-07-13 | 565.07 |
| 2012-07-12 | 583.29 |
| 2012-07-11 | 583.29 |
| 2012-07-10 | 601.51 |
| 2012-07-09 | 595.81 |
| 2012-07-06 | 618.59 |
| 2012-07-05 | 623.14 |
| 2012-07-04 | 618.59 |
| 2012-07-03 | 636.81 |
| 2012-06-29 | 609.48 |
| 2012-06-28 | 596.95 |
| 2012-06-27 | 629.98 |
| 2012-06-26 | 636.81 |
| 2012-06-25 | 640.23 |
| 2012-06-22 | 651.61 |
| 2012-06-21 | 666.42 |
| 2012-06-20 | 705.14 |
| 2012-06-19 | 700.58 |
| 2012-06-18 | 722.22 |
| 2012-06-15 | 733.61 |
| 2012-06-14 | 718.80 |
| 2012-06-13 | 724.50 |
| 2012-06-12 | 741.58 |
| 2012-06-11 | 742.72 |
| 2012-06-08 | 715.39 |
| 2012-06-07 | 727.91 |
| 2012-06-06 | 727.91 |
| 2012-06-05 | 714.25 |
| 2012-06-04 | 710.83 |
| 2012-06-01 | 771.19 |
| 2012-05-31 | 757.52 |
| 2012-05-30 | 754.11 |
| 2012-05-29 | 752.97 |
| 2012-05-28 | 710.83 |
| 2012-05-25 | 680.08 |
| 2012-05-24 | 681.22 |
| 2012-05-23 | 676.67 |
| 2012-05-22 | 676.67 |
| 2012-05-21 | 641.37 |
| 2012-05-18 | 651.43 |
| 2012-05-17 | 671.41 |
| 2012-05-16 | 653.65 |
| 2012-05-15 | 703.60 |
| 2012-05-14 | 676.96 |
| 2012-05-11 | 720.25 |
| 2012-05-10 | 756.88 |
| 2012-05-09 | 743.56 |
| 2012-05-08 | 757.99 |
| 2012-05-07 | 728.02 |
| 2012-05-04 | 781.30 |
| 2012-05-03 | 794.62 |
| 2012-05-02 | 806.82 |
| 2012-04-30 | 797.95 |
| 2012-04-27 | 774.64 |
| 2012-04-26 | 765.76 |
| 2012-04-25 | 767.98 |
| 2012-04-24 | 755.77 |
| 2012-04-23 | 765.76 |
| 2012-04-20 | 766.87 |
| 2012-04-19 | 791.29 |
| 2012-04-18 | 805.71 |
| 2012-04-17 | 800.17 |
| 2012-04-16 | 804.60 |
| 2012-04-13 | 807.93 |
| 2012-04-12 | 803.49 |
| 2012-04-11 | 773.53 |
| 2012-04-10 | 796.84 |
| 2012-04-05 | 806.82 |
| 2012-04-03 | 812.37 |
| 2012-04-02 | 793.51 |
| 2012-03-30 | 803.49 |
| 2012-03-29 | 795.73 |
| 2012-03-28 | 800.17 |
| 2012-03-27 | 820.14 |
| 2012-03-26 | 796.84 |
| 2012-03-23 | 803.49 |
| 2012-03-22 | 799.06 |
| 2012-03-21 | 814.59 |
| 2012-03-20 | 799.06 |
| 2012-03-19 | 810.15 |
| 2012-03-16 | 807.93 |
| 2012-03-15 | 817.92 |
| 2012-03-14 | 839.01 |
| 2012-03-13 | 857.88 |
| 2012-03-12 | 843.45 |
| 2012-03-09 | 819.03 |
| 2012-03-08 | 795.73 |
| 2012-03-07 | 792.40 |
| 2012-03-06 | 807.93 |
| 2012-03-05 | 860.10 |
| 2012-03-02 | 862.32 |
| 2012-03-01 | 857.88 |
| 2012-02-29 | 896.73 |
| 2012-02-28 | 875.64 |
| 2012-02-27 | 873.42 |
| 2012-02-24 | 887.85 |
| 2012-02-23 | 871.20 |
| 2012-02-22 | 901.17 |
| 2012-02-21 | 885.63 |
| 2012-02-20 | 857.88 |
| 2012-02-17 | 870.09 |
| 2012-02-16 | 807.93 |
| 2012-02-15 | 813.48 |
| 2012-02-14 | 810.15 |
| 2012-02-13 | 800.17 |
| 2012-02-10 | 812.37 |
| 2012-02-09 | 822.36 |
| 2012-02-08 | 841.23 |
| 2012-02-07 | 796.84 |
| 2012-02-06 | 795.73 |
| 2012-02-03 | 767.98 |
| 2012-02-02 | 750.22 |
| 2012-02-01 | 716.92 |
| 2012-01-31 | 733.57 |
| 2012-01-30 | 730.24 |
| 2012-01-27 | 753.55 |
| 2012-01-26 | 763.54 |
| 2012-01-20 | 755.77 |
| 2012-01-19 | 767.98 |
| 2012-01-18 | 730.24 |
| 2012-01-17 | 716.92 |
| 2012-01-16 | 672.52 |
| 2012-01-13 | 691.39 |
| 2012-01-12 | 692.50 |
| 2012-01-11 | 701.38 |
| 2012-01-10 | 692.50 |
| 2012-01-09 | 684.73 |
| 2012-01-06 | 684.73 |
| 2012-01-05 | 689.17 |
| 2012-01-04 | 701.38 |
| 2012-01-03 | 665.86 |
| 2011-12-30 | 652.54 |
| 2011-12-29 | 643.66 |
| 2011-12-28 | 655.87 |
| 2011-12-23 | 668.08 |
| 2011-12-22 | 656.98 |
| 2011-12-21 | 658.09 |
| 2011-12-20 | 646.99 |
| 2011-12-19 | 633.67 |
| 2011-12-16 | 650.32 |
| 2011-12-15 | 639.22 |
| 2011-12-14 | 663.64 |
| 2011-12-13 | 666.97 |
| 2011-12-12 | 668.08 |
| 2011-12-09 | 692.50 |
| 2011-12-08 | 712.48 |
| 2011-12-07 | 733.57 |
| 2011-12-06 | 710.26 |
| 2011-12-05 | 726.91 |
| 2011-12-02 | 743.56 |
| 2011-12-01 | 764.65 |
| 2011-11-30 | 722.47 |
| 2011-11-29 | 710.26 |
| 2011-11-28 | 679.18 |
| 2011-11-25 | 668.08 |
| 2011-11-24 | 692.50 |
| 2011-11-23 | 670.30 |
| 2011-11-22 | 692.50 |
| 2011-11-21 | 702.49 |
| 2011-11-18 | 719.14 |
| 2011-11-17 | 746.89 |
| 2011-11-16 | 765.76 |
| 2011-11-15 | 774.64 |
| 2011-11-14 | 793.51 |
| 2011-11-11 | 769.09 |
| 2011-11-10 | 769.09 |
| 2011-11-09 | 845.67 |
| 2011-11-08 | 831.24 |
| 2011-11-07 | 826.80 |
| 2011-11-04 | 824.58 |
| 2011-11-03 | 796.84 |
| 2011-11-02 | 785.74 |
| 2011-11-01 | 761.32 |
| 2011-10-31 | 782.41 |
| 2011-10-28 | 782.41 |
| 2011-10-27 | 780.19 |
| 2011-10-26 | 761.32 |
| 2011-10-25 | 743.56 |
| 2011-10-24 | 738.01 |
| 2011-10-21 | 706.93 |
| 2011-10-20 | 670.30 |
| 2011-10-19 | 681.40 |
| 2011-10-18 | 660.31 |
| 2011-10-17 | 732.46 |
| 2011-10-14 | 686.95 |
| 2011-10-13 | 723.58 |
| 2011-10-12 | 660.31 |
| 2011-10-11 | 610.36 |
| 2011-10-10 | 579.29 |
| 2011-10-07 | 608.14 |
| 2011-10-06 | 571.52 |
| 2011-10-04 | 532.67 |
| 2011-10-03 | 543.77 |
| 2011-09-30 | 613.69 |
| 2011-09-28 | 685.84 |
| 2011-09-27 | 682.51 |
| 2011-09-26 | 639.22 |
| 2011-09-23 | 666.97 |
| 2011-09-22 | 700.27 |
| 2011-09-21 | 743.56 |
| 2011-09-20 | 776.86 |
| 2011-09-19 | 811.26 |
| 2011-09-16 | 872.31 |
| 2011-09-15 | 837.90 |
| 2011-09-14 | 834.57 |
| 2011-09-12 | 844.56 |
| 2011-09-09 | 905.61 |
| 2011-09-08 | 923.37 |
| 2011-09-07 | 931.14 |
| 2011-09-06 | 898.95 |
| 2011-09-05 | 946.68 |
| 2011-09-02 | 954.45 |
| 2011-09-01 | 953.34 |
| 2011-08-31 | 998.85 |
| 2011-08-30 | 969.99 |
| 2011-08-29 | 952.23 |
| 2011-08-26 | 933.36 |
| 2011-08-25 | 946.68 |
| 2011-08-24 | 915.60 |
| 2011-08-23 | 910.05 |
| 2011-08-22 | 810.15 |
| 2011-08-19 | 776.86 |
| 2011-08-18 | 836.79 |
| 2011-08-17 | 837.90 |
| 2011-08-16 | 837.90 |
| 2011-08-15 | 844.56 |
| 2011-08-12 | 805.71 |
| 2011-08-11 | 817.92 |
| 2011-08-10 | 815.70 |
| 2011-08-09 | 795.73 |
| 2011-08-08 | 822.36 |
| 2011-08-05 | 882.30 |
| 2011-08-04 | 965.55 |
| 2011-08-03 | 956.67 |
| 2011-08-02 | 992.19 |
| 2011-08-01 | 1,054.34 |
| 2011-07-29 | 1,038.80 |
| 2011-07-28 | 1,056.56 |
| 2011-07-27 | 1,052.12 |
| 2011-07-26 | 992.19 |
| 2011-07-25 | 960.00 |
| 2011-07-22 | 957.78 |
| 2011-07-21 | 934.47 |
| 2011-07-20 | 933.36 |
| 2011-07-19 | 927.81 |
| 2011-07-18 | 936.69 |
| 2011-07-15 | 937.80 |
| 2011-07-14 | 943.35 |
| 2011-07-13 | 944.46 |
| 2011-07-12 | 922.26 |
| 2011-07-11 | 942.24 |
| 2011-07-08 | 941.13 |
| 2011-07-07 | 938.91 |
| 2011-07-06 | 952.23 |
| 2011-07-05 | 938.91 |
| 2011-07-04 | 944.46 |
| 2011-06-30 | 885.63 |
| 2011-06-29 | 904.50 |
| 2011-06-28 | 917.82 |
| 2011-06-27 | 918.93 |
| 2011-06-24 | 935.58 |
| 2011-06-23 | 893.40 |
| 2011-06-22 | 866.76 |
| 2011-06-21 | 858.99 |
| 2011-06-20 | 812.37 |
| 2011-06-17 | 809.04 |
| 2011-06-16 | 816.81 |
| 2011-06-15 | 833.46 |
| 2011-06-14 | 832.35 |
| 2011-06-13 | 839.01 |
| 2011-06-10 | 793.51 |
| 2011-06-09 | 766.87 |
| 2011-06-08 | 804.60 |
| 2011-06-07 | 853.44 |
| 2011-06-03 | 865.65 |
| 2011-06-02 | 873.42 |
| 2011-06-01 | 880.08 |
| 2011-05-31 | 895.62 |
| 2011-05-30 | 924.48 |
| 2011-05-27 | 955.56 |
| 2011-05-26 | 937.80 |
| 2011-05-25 | 932.25 |
| 2011-05-24 | 943.35 |
| 2011-05-23 | 943.35 |
| 2011-05-20 | 977.76 |
| 2011-05-19 | 947.79 |
| 2011-05-18 | 952.23 |
| 2011-05-17 | 956.67 |
| 2011-05-16 | 881.19 |
| 2011-05-13 | 864.54 |
| 2011-05-12 | 896.73 |
| 2011-05-11 | 904.50 |
| 2011-05-09 | 856.77 |
| 2011-05-06 | 815.70 |
| 2011-05-05 | 801.27 |
| 2011-05-04 | 780.19 |
| 2011-05-03 | 700.27 |
| 2011-04-29 | 731.35 |
| 2011-04-28 | 742.45 |
| 2011-04-27 | 754.66 |
| 2011-04-26 | 760.21 |
| 2011-04-21 | 770.20 |
| 2011-04-20 | 775.75 |
| 2011-04-19 | 782.41 |
| 2011-04-18 | 799.06 |
| 2011-04-15 | 804.60 |
| 2011-04-14 | 807.93 |
| 2011-04-13 | 794.62 |
| 2011-04-12 | 801.27 |
| 2011-04-11 | 819.03 |
| 2011-04-08 | 798.38 |
| 2011-04-07 | 802.73 |
| 2011-04-06 | 790.76 |
| 2011-04-04 | 786.41 |
| 2011-04-01 | 791.85 |
| 2011-03-31 | 775.54 |
| 2011-03-30 | 739.65 |
| 2011-03-29 | 745.08 |
| 2011-03-28 | 774.45 |
| 2011-03-25 | 778.80 |
| 2011-03-24 | 777.71 |
| 2011-03-23 | 771.19 |
| 2011-03-22 | 827.74 |
| 2011-03-21 | 881.04 |
| 2011-03-18 | 844.06 |
| 2011-03-17 | 786.41 |
| 2011-03-16 | 910.40 |
| 2011-03-15 | 883.21 |
| 2011-03-14 | 911.49 |
| 2011-03-11 | 947.38 |
| 2011-03-10 | 977.84 |
| 2011-03-09 | 983.27 |
| 2011-03-08 | 953.91 |
| 2011-03-07 | 946.29 |
| 2011-03-04 | 960.43 |
| 2011-03-03 | 950.65 |
| 2011-03-02 | 951.73 |
| 2011-03-01 | 893.00 |
| 2011-02-28 | 903.88 |
| 2011-02-25 | 876.69 |
| 2011-02-24 | 867.99 |
| 2011-02-23 | 909.32 |
| 2011-02-22 | 907.14 |
| 2011-02-21 | 963.70 |
| 2011-02-18 | 985.45 |
| 2011-02-17 | 931.07 |
| 2011-02-16 | 921.28 |
| 2011-02-15 | 934.33 |
| 2011-02-14 | 918.02 |
| 2011-02-11 | 901.70 |
| 2011-02-10 | 919.10 |
| 2011-02-09 | 928.89 |
| 2011-02-08 | 931.07 |
| 2011-02-07 | 955.00 |
| 2011-02-02 | 991.98 |
| 2011-02-01 | 957.17 |
| 2011-01-31 | 966.96 |
| 2011-01-28 | 1,000.68 |
| 2011-01-27 | 998.50 |
| 2011-01-26 | 957.17 |
| 2011-01-25 | 904.97 |
| 2011-01-24 | 989.80 |
| 2011-01-21 | 1,000.68 |
| 2011-01-20 | 1,015.90 |
| 2011-01-19 | 1,046.36 |
| 2011-01-18 | 1,063.76 |
| 2011-01-17 | 1,050.71 |
| 2011-01-14 | 1,096.39 |
| 2011-01-13 | 1,096.39 |
| 2011-01-12 | 1,126.84 |
| 2011-01-11 | 1,089.86 |
| 2011-01-10 | 1,120.31 |
| 2011-01-07 | 1,142.07 |
| 2011-01-06 | 1,222.55 |
| 2011-01-05 | 1,250.83 |
| 2011-01-04 | 1,218.20 |
| 2011-01-03 | 1,246.48 |
| 2010-12-31 | 1,233.43 |
| 2010-12-30 | 1,207.32 |
| 2010-12-29 | 1,179.05 |
| 2010-12-28 | 1,172.52 |
| 2010-12-24 | 1,200.80 |
| 2010-12-23 | 1,255.18 |
| 2010-12-22 | 1,257.36 |
| 2010-12-21 | 1,231.25 |
| 2010-12-20 | 1,172.52 |
| 2010-12-17 | 1,205.15 |
| 2010-12-16 | 1,192.10 |
| 2010-12-15 | 1,255.18 |
| 2010-12-14 | 1,272.58 |
| 2010-12-13 | 1,246.48 |
| 2010-12-10 | 1,279.11 |
| 2010-12-09 | 1,305.21 |
| 2010-12-08 | 1,333.49 |
| 2010-12-07 | 1,379.17 |
| 2010-12-06 | 1,329.14 |
| 2010-12-03 | 1,387.87 |
| 2010-12-02 | 1,242.13 |
| 2010-12-01 | 1,192.10 |
| 2010-11-30 | 1,170.35 |
| 2010-11-29 | 1,100.74 |
| 2010-11-26 | 1,094.21 |
| 2010-11-25 | 1,109.44 |
| 2010-11-24 | 1,061.58 |
| 2010-11-23 | 1,044.18 |
| 2010-11-22 | 1,063.76 |
| 2010-11-19 | 1,089.86 |
| 2010-11-18 | 1,085.51 |
| 2010-11-17 | 1,018.08 |
| 2010-11-16 | 1,094.21 |
| 2010-11-15 | 1,137.72 |
| 2010-11-12 | 1,155.12 |
| 2010-11-11 | 1,176.87 |
| 2010-11-10 | 1,157.29 |
| 2010-11-09 | 1,187.75 |
| 2010-11-08 | 1,146.42 |
| 2010-11-05 | 1,142.07 |
| 2010-11-04 | 1,137.72 |
| 2010-11-03 | 1,211.68 |
| 2010-11-02 | 1,196.45 |
| 2010-11-01 | 1,100.74 |
| 2010-10-29 | 1,035.48 |
| 2010-10-28 | 991.98 |
| 2010-10-27 | 976.75 |
| 2010-10-26 | 1,020.25 |
| 2010-10-25 | 1,031.13 |
| 2010-10-22 | 1,031.13 |
| 2010-10-21 | 1,042.01 |
| 2010-10-20 | 1,059.41 |
| 2010-10-19 | 1,061.58 |
| 2010-10-18 | 998.50 |
| 2010-10-15 | 1,083.34 |
| 2010-10-14 | 1,055.06 |
| 2010-10-13 | 984.36 |
| 2010-10-12 | 969.14 |
| 2010-10-11 | 987.62 |
| 2010-10-08 | 973.49 |
| 2010-10-07 | 972.40 |
| 2010-10-06 | 983.27 |
| 2010-10-05 | 989.80 |
| 2010-10-04 | 956.08 |
| 2010-09-30 | 949.56 |
| 2010-09-29 | 951.73 |
| 2010-09-28 | 934.33 |
| 2010-09-27 | 953.91 |
| 2010-09-24 | 885.39 |
| 2010-09-22 | 857.11 |
| 2010-09-21 | 896.26 |
| 2010-09-20 | 858.20 |
| 2010-09-17 | 840.80 |
| 2010-09-16 | 809.25 |
| 2010-09-15 | 795.12 |
| 2010-09-14 | 813.60 |
| 2010-09-13 | 812.52 |
| 2010-09-10 | 800.55 |
| 2010-09-09 | 771.19 |
| 2010-09-08 | 738.56 |
| 2010-09-07 | 729.86 |
| 2010-09-06 | 728.77 |
| 2010-09-03 | 734.21 |
| 2010-09-02 | 707.02 |
| 2010-09-01 | 691.79 |
| 2010-08-31 | 713.54 |
| 2010-08-30 | 712.46 |
| 2010-08-27 | 678.74 |
| 2010-08-26 | 703.75 |
| 2010-08-25 | 691.79 |
| 2010-08-24 | 702.67 |
| 2010-08-23 | 707.02 |
| 2010-08-20 | 696.14 |
| 2010-08-19 | 705.93 |
| 2010-08-18 | 725.51 |
| 2010-08-17 | 696.14 |
| 2010-08-16 | 665.69 |
| 2010-08-13 | 660.25 |
| 2010-08-12 | 640.67 |
| 2010-08-11 | 658.07 |
| 2010-08-10 | 678.74 |
| 2010-08-09 | 684.18 |
| 2010-08-06 | 641.76 |
| 2010-08-05 | 620.01 |
| 2010-08-04 | 638.50 |
| 2010-08-03 | 641.76 |
| 2010-08-02 | 634.15 |
| 2010-07-30 | 639.58 |
| 2010-07-29 | 618.92 |
| 2010-07-28 | 617.83 |
| 2010-07-27 | 584.12 |
| 2010-07-26 | 581.94 |
| 2010-07-23 | 585.20 |
| 2010-07-22 | 577.59 |
| 2010-07-21 | 580.85 |
| 2010-07-20 | 561.28 |
| 2010-07-19 | 560.19 |
| 2010-07-16 | 559.10 |
| 2010-07-15 | 551.49 |
| 2010-07-14 | 568.89 |
| 2010-07-13 | 552.57 |
| 2010-07-12 | 561.28 |
| 2010-07-09 | 540.61 |
| 2010-07-08 | 511.25 |
| 2010-07-07 | 507.98 |
| 2010-07-06 | 514.51 |
| 2010-07-05 | 491.67 |
| 2010-07-02 | 498.19 |
| 2010-06-30 | 510.16 |
| 2010-06-29 | 504.72 |
| 2010-06-28 | 523.21 |
| 2010-06-25 | 524.30 |
| 2010-06-24 | 537.35 |
| 2010-06-23 | 525.38 |
| 2010-06-22 | 536.26 |
| 2010-06-21 | 541.70 |
| 2010-06-18 | 529.73 |
| 2010-06-17 | 527.56 |
| 2010-06-15 | 533.00 |
| 2010-06-14 | 525.38 |
| 2010-06-11 | 494.93 |
| 2010-06-10 | 484.05 |
| 2010-06-09 | 477.53 |
| 2010-06-08 | 490.58 |
| 2010-06-07 | 490.58 |
| 2010-06-04 | 513.42 |
| 2010-06-03 | 513.42 |
| 2010-06-02 | 509.07 |
| 2010-06-01 | 509.07 |
| 2010-05-31 | 525.38 |
| 2010-05-28 | 516.68 |
| 2010-05-27 | 499.28 |
| 2010-05-26 | 461.21 |
| 2010-05-25 | 484.05 |
| 2010-05-24 | 504.72 |
| 2010-05-20 | 487.32 |
| 2010-05-19 | 491.67 |
| 2010-05-18 | 504.72 |
| 2010-05-17 | 500.37 |
| 2010-05-14 | 518.86 |
| 2010-05-13 | 512.33 |
| 2010-05-12 | 506.89 |
| 2010-05-11 | 514.51 |
| 2010-05-10 | 536.26 |
| 2010-05-07 | 501.46 |
| 2010-05-06 | 510.16 |
| 2010-05-05 | 544.96 |
| 2010-05-04 | 555.84 |
| 2010-05-03 | 561.28 |
| 2010-04-30 | 573.24 |
| 2010-04-29 | 566.71 |
| 2010-04-28 | 574.62 |
| 2010-04-27 | 581.07 |
| 2010-04-26 | 584.29 |
| 2010-04-23 | 581.07 |
| 2010-04-22 | 585.36 |
| 2010-04-21 | 585.36 |
| 2010-04-20 | 572.47 |
| 2010-04-19 | 566.03 |
| 2010-04-16 | 591.81 |
| 2010-04-15 | 603.63 |
| 2010-04-14 | 602.55 |
| 2010-04-13 | 593.96 |
| 2010-04-12 | 595.03 |
| 2010-04-09 | 618.66 |
| 2010-04-08 | 619.74 |
| 2010-04-07 | 613.29 |
| 2010-04-01 | 595.03 |
| 2010-03-31 | 588.59 |
| 2010-03-30 | 592.88 |
| 2010-03-29 | 578.92 |
| 2010-03-26 | 572.47 |
| 2010-03-25 | 576.77 |
| 2010-03-24 | 590.73 |
| 2010-03-23 | 586.44 |
| 2010-03-22 | 578.92 |
| 2010-03-19 | 591.81 |
| 2010-03-18 | 585.36 |
| 2010-03-17 | 587.51 |
| 2010-03-16 | 577.84 |
| 2010-03-15 | 571.40 |
| 2010-03-12 | 589.66 |
| 2010-03-11 | 600.40 |
| 2010-03-10 | 605.77 |
| 2010-03-09 | 607.92 |
| 2010-03-08 | 602.55 |
| 2010-03-05 | 595.03 |
| 2010-03-04 | 579.99 |
| 2010-03-03 | 599.33 |
| 2010-03-02 | 582.14 |
| 2010-03-01 | 586.44 |
| 2010-02-26 | 571.40 |
| 2010-02-25 | 576.77 |
| 2010-02-24 | 584.29 |
| 2010-02-23 | 596.11 |
| 2010-02-22 | 587.51 |
| 2010-02-19 | 571.40 |
| 2010-02-18 | 584.29 |
| 2010-02-17 | 592.88 |
| 2010-02-12 | 582.14 |
| 2010-02-11 | 581.07 |
| 2010-02-10 | 564.95 |
| 2010-02-09 | 571.40 |
| 2010-02-08 | 555.28 |
| 2010-02-05 | 558.51 |
| 2010-02-04 | 581.07 |
| 2010-02-03 | 610.07 |
| 2010-02-02 | 589.66 |
| 2010-02-01 | 578.92 |
| 2010-01-29 | 573.55 |
| 2010-01-28 | 593.96 |
| 2010-01-27 | 598.25 |
| 2010-01-26 | 592.88 |
| 2010-01-25 | 620.81 |
| 2010-01-22 | 618.66 |
| 2010-01-21 | 616.52 |
| 2010-01-20 | 650.89 |
| 2010-01-19 | 668.08 |
| 2010-01-18 | 654.11 |
| 2010-01-15 | 670.23 |
| 2010-01-14 | 664.86 |
| 2010-01-13 | 664.86 |
| 2010-01-12 | 698.16 |
| 2010-01-11 | 708.90 |
| 2010-01-08 | 696.01 |
| 2010-01-07 | 690.64 |
| 2010-01-06 | 698.16 |
| 2010-01-05 | 678.82 |
| 2010-01-04 | 656.26 |
| 2009-12-31 | 645.52 |
| 2009-12-30 | 643.37 |
| 2009-12-29 | 660.56 |
| 2009-12-28 | 650.89 |
| 2009-12-24 | 627.26 |
| 2009-12-23 | 615.44 |
| 2009-12-22 | 613.29 |
| 2009-12-21 | 621.89 |
| 2009-12-18 | 619.74 |
| 2009-12-17 | 629.41 |
| 2009-12-16 | 645.52 |
| 2009-12-15 | 661.63 |
| 2009-12-14 | 665.93 |
| 2009-12-11 | 668.08 |
| 2009-12-10 | 668.08 |
| 2009-12-09 | 661.63 |
| 2009-12-08 | 673.45 |
| 2009-12-07 | 668.08 |
| 2009-12-04 | 682.04 |
| 2009-12-03 | 689.56 |
| 2009-12-02 | 678.82 |
| 2009-12-01 | 685.27 |
| 2009-11-30 | 660.56 |
| 2009-11-27 | 641.22 |
| 2009-11-26 | 680.97 |
| 2009-11-25 | 691.71 |
| 2009-11-24 | 679.90 |
| 2009-11-23 | 687.42 |
| 2009-11-20 | 682.04 |
| 2009-11-19 | 691.71 |
| 2009-11-18 | 701.38 |
| 2009-11-17 | 709.97 |
| 2009-11-16 | 701.38 |
| 2009-11-13 | 693.86 |
| 2009-11-12 | 701.38 |
| 2009-11-11 | 683.12 |
| 2009-11-10 | 692.79 |
| 2009-11-09 | 696.01 |
| 2009-11-06 | 688.49 |
| 2009-11-05 | 663.78 |
| 2009-11-04 | 673.45 |
| 2009-11-03 | 664.86 |
| 2009-11-02 | 674.53 |
| 2009-10-30 | 692.79 |
| 2009-10-29 | 680.97 |
| 2009-10-28 | 721.79 |
| 2009-10-27 | 740.05 |
| 2009-10-23 | 755.09 |
| 2009-10-22 | 750.80 |
| 2009-10-21 | 738.98 |
| 2009-10-20 | 737.91 |
| 2009-10-19 | 721.79 |
| 2009-10-16 | 714.27 |
| 2009-10-15 | 708.90 |
| 2009-10-14 | 716.42 |
| 2009-10-13 | 718.57 |
| 2009-10-12 | 704.60 |
| 2009-10-09 | 726.09 |
| 2009-10-08 | 719.64 |
| 2009-10-07 | 721.79 |
| 2009-10-06 | 713.20 |
| 2009-10-05 | 655.19 |
| 2009-10-02 | 658.41 |
| 2009-09-30 | 686.34 |
| 2009-09-29 | 703.53 |
| 2009-09-28 | 694.94 |
| 2009-09-25 | 741.13 |
| 2009-09-24 | 745.42 |
| 2009-09-23 | 764.76 |
| 2009-09-22 | 766.91 |
| 2009-09-21 | 765.84 |
| 2009-09-18 | 784.10 |
| 2009-09-17 | 781.95 |
| 2009-09-16 | 788.39 |
| 2009-09-15 | 774.43 |
| 2009-09-14 | 772.28 |
| 2009-09-11 | 793.77 |
| 2009-09-10 | 774.43 |
| 2009-09-09 | 778.73 |
| 2009-09-08 | 792.69 |
| 2009-09-07 | 794.84 |
| 2009-09-04 | 770.13 |
| 2009-09-03 | 752.94 |
| 2009-09-02 | 732.53 |
| 2009-09-01 | 743.28 |
| 2009-08-31 | 727.16 |
| 2009-08-28 | 752.94 |
| 2009-08-27 | 765.84 |
| 2009-08-26 | 787.32 |
| 2009-08-25 | 807.73 |
| 2009-08-24 | 764.76 |
| 2009-08-21 | 767.98 |
| 2009-08-20 | 785.17 |
| 2009-08-19 | 720.72 |
| 2009-08-18 | 730.39 |
| 2009-08-17 | 738.98 |
| 2009-08-14 | 798.06 |
| 2009-08-13 | 806.66 |
| 2009-08-12 | 769.06 |
| 2009-08-11 | 803.43 |
| 2009-08-10 | 821.70 |
| 2009-08-07 | 835.66 |
| 2009-08-06 | 881.85 |
| 2009-08-05 | 870.04 |
| 2009-08-04 | 897.97 |
| 2009-08-03 | 906.56 |
| 2009-07-31 | 886.15 |
| 2009-07-30 | 866.81 |
| 2009-07-29 | 909.78 |
| 2009-07-28 | 884.00 |
| 2009-07-27 | 853.92 |
| 2009-07-24 | 775.50 |
| 2009-07-23 | 773.35 |
| 2009-07-22 | 765.84 |
| 2009-07-21 | 786.25 |
| 2009-07-20 | 803.43 |
| 2009-07-17 | 718.57 |
| 2009-07-16 | 688.49 |
| 2009-07-15 | 711.05 |
| 2009-07-14 | 667.01 |
| 2009-07-13 | 654.11 |
| 2009-07-10 | 676.67 |
| 2009-07-09 | 676.67 |
| 2009-07-08 | 658.41 |
| 2009-07-07 | 677.75 |
| 2009-07-06 | 675.60 |
| 2009-07-03 | 676.67 |
| 2009-07-02 | 686.34 |
| 2009-06-30 | 685.27 |
| 2009-06-29 | 716.42 |
| 2009-06-26 | 732.53 |
| 2009-06-25 | 689.56 |
| 2009-06-24 | 674.53 |
| 2009-06-23 | 633.70 |
| 2009-06-22 | 680.97 |
| 2009-06-19 | 685.27 |
| 2009-06-18 | 676.67 |
| 2009-06-17 | 696.01 |
| 2009-06-16 | 683.12 |
| 2009-06-15 | 733.61 |
| 2009-06-12 | 767.98 |
| 2009-06-11 | 778.73 |
| 2009-06-10 | 779.80 |
| 2009-06-09 | 736.83 |
| 2009-06-08 | 804.51 |
| 2009-06-05 | 829.22 |
| 2009-06-04 | 846.40 |
| 2009-06-03 | 845.33 |
| 2009-06-02 | 824.92 |
| 2009-06-01 | 845.33 |
| 2009-05-29 | 793.77 |
| 2009-05-27 | 801.29 |
| 2009-05-26 | 816.32 |
| 2009-05-25 | 796.99 |
| 2009-05-22 | 741.13 |
| 2009-05-21 | 733.61 |
| 2009-05-20 | 759.39 |
| 2009-05-19 | 778.73 |
| 2009-05-18 | 771.21 |
| 2009-05-15 | 670.23 |
| 2009-05-14 | 630.48 |
| 2009-05-13 | 643.37 |
| 2009-05-12 | 650.89 |
| 2009-05-11 | 619.74 |
| 2009-05-08 | 634.78 |
| 2009-05-07 | 603.08 |
| 2009-05-06 | 635.95 |
| 2009-05-05 | 564.90 |
| 2009-05-04 | 568.08 |
| 2009-04-30 | 524.60 |
| 2009-04-29 | 480.07 |
| 2009-04-28 | 470.52 |
| 2009-04-27 | 524.60 |
| 2009-04-24 | 573.38 |
| 2009-04-23 | 553.24 |
| 2009-04-22 | 570.20 |
| 2009-04-21 | 606.26 |
| 2009-04-20 | 638.07 |
| 2009-04-17 | 623.23 |
| 2009-04-16 | 616.86 |
| 2009-04-15 | 573.38 |
| 2009-04-14 | 557.48 |
| 2009-04-09 | 537.33 |
| 2009-04-08 | 502.33 |
| 2009-04-07 | 540.51 |
| 2009-04-06 | 579.75 |
| 2009-04-03 | 500.21 |
| 2009-04-02 | 481.13 |
| 2009-04-01 | 449.31 |
| 2009-03-31 | 434.47 |
| 2009-03-30 | 432.35 |
| 2009-03-27 | 489.61 |
| 2009-03-26 | 470.52 |
| 2009-03-25 | 440.83 |
| 2009-03-24 | 451.43 |
| 2009-03-23 | 424.92 |
| 2009-03-20 | 398.41 |
| 2009-03-19 | 412.20 |
| 2009-03-18 | 403.71 |
| 2009-03-17 | 393.11 |
| 2009-03-16 | 406.89 |
| 2009-03-13 | 380.38 |
| 2009-03-12 | 366.60 |
| 2009-03-11 | 390.99 |
| 2009-03-10 | 380.38 |
| 2009-03-09 | 368.72 |
| 2009-03-06 | 358.11 |
| 2009-03-05 | 371.90 |
| 2009-03-04 | 404.77 |
| 2009-03-03 | 355.99 |
| 2009-03-02 | 337.97 |
| 2009-02-27 | 383.56 |
| 2009-02-26 | 398.41 |
| 2009-02-25 | 423.86 |
| 2009-02-24 | 427.04 |
| 2009-02-23 | 441.89 |
| 2009-02-20 | 434.47 |
| 2009-02-19 | 465.22 |
| 2009-02-18 | 452.49 |
| 2009-02-17 | 463.10 |
| 2009-02-16 | 481.13 |
| 2009-02-13 | 483.25 |
| 2009-02-12 | 474.76 |
| 2009-02-11 | 530.97 |
| 2009-02-10 | 546.87 |
| 2009-02-09 | 530.97 |
| 2009-02-06 | 524.60 |
| 2009-02-05 | 535.21 |
| 2009-02-04 | 493.85 |
| 2009-02-03 | 462.04 |
| 2009-02-02 | 457.80 |
| 2009-01-30 | 488.55 |
| 2009-01-29 | 459.92 |
| 2009-01-23 | 413.26 |
| 2009-01-22 | 421.74 |
| 2009-01-21 | 465.22 |
| 2009-01-20 | 493.85 |
| 2009-01-19 | 498.09 |
| 2009-01-16 | 471.58 |
| 2009-01-15 | 456.74 |
| 2009-01-14 | 462.04 |
| 2009-01-13 | 442.95 |
| 2009-01-12 | 521.42 |
| 2009-01-09 | 556.42 |
| 2009-01-08 | 545.81 |
| 2009-01-07 | 617.92 |
| 2009-01-06 | 647.62 |
| 2009-01-05 | 657.16 |
| 2009-01-02 | 651.86 |
| 2008-12-31 | 579.75 |
| 2008-12-30 | 551.12 |
| 2008-12-29 | 543.69 |
| 2008-12-24 | 509.76 |
| 2008-12-23 | 492.79 |
| 2008-12-22 | 520.36 |
| 2008-12-19 | 546.87 |
| 2008-12-18 | 510.82 |
| 2008-12-17 | 481.13 |
| 2008-12-16 | 453.55 |
| 2008-12-15 | 457.80 |
| 2008-12-12 | 440.83 |
| 2008-12-11 | 507.64 |
| 2008-12-10 | 517.18 |
| 2008-12-09 | 472.64 |
| 2008-12-08 | 495.97 |
| 2008-12-05 | 470.52 |
| 2008-12-04 | 458.86 |
| 2008-12-03 | 472.64 |
| 2008-12-02 | 425.98 |
| 2008-12-01 | 447.19 |
| 2008-11-28 | 398.41 |
| 2008-11-27 | 396.29 |
| 2008-11-26 | 382.50 |
| 2008-11-25 | 382.50 |
| 2008-11-24 | 374.02 |
| 2008-11-21 | 371.90 |
| 2008-11-20 | 345.39 |
| 2008-11-19 | 377.20 |
| 2008-11-18 | 392.05 |
| 2008-11-17 | 419.62 |
| 2008-11-14 | 437.65 |
| 2008-11-13 | 422.80 |
| 2008-11-12 | 470.52 |
| 2008-11-11 | 484.31 |
| 2008-11-10 | 530.97 |
| 2008-11-07 | 419.62 |
| 2008-11-06 | 407.95 |
| 2008-11-05 | 456.74 |
| 2008-11-04 | 396.29 |
| 2008-11-03 | 394.17 |
| 2008-10-31 | 334.78 |
| 2008-10-30 | 314.64 |
| 2008-10-29 | 229.80 |
| 2008-10-28 | 218.13 |
| 2008-10-27 | 184.20 |
| 2008-10-24 | 283.88 |
| 2008-10-23 | 361.30 |
| 2008-10-22 | 395.23 |
| 2008-10-21 | 448.25 |
| 2008-10-20 | 398.41 |
| 2008-10-17 | 359.17 |
| 2008-10-16 | 359.17 |
| 2008-10-15 | 409.02 |
| 2008-10-14 | 424.92 |
| 2008-10-13 | 377.20 |
| 2008-10-10 | 350.69 |
| 2008-10-09 | 409.02 |
| 2008-10-08 | 406.89 |
| 2008-10-06 | 473.70 |
| 2008-10-03 | 516.12 |
| 2008-10-02 | 546.87 |
| 2008-09-30 | 475.82 |
| 2008-09-29 | 536.27 |
| 2008-09-26 | 543.69 |
| 2008-09-25 | 560.66 |
| 2008-09-24 | 598.84 |
| 2008-09-23 | 614.74 |
| 2008-09-22 | 663.52 |
| 2008-09-19 | 536.27 |
| 2008-09-18 | 442.95 |
| 2008-09-17 | 466.28 |
| 2008-09-16 | 486.43 |
| 2008-09-12 | 532.03 |
| 2008-09-11 | 567.02 |
| 2008-09-10 | 617.92 |
| 2008-09-09 | 695.34 |
| 2008-09-08 | 721.85 |
| 2008-09-05 | 754.72 |
| 2008-09-04 | 778.05 |
| 2008-09-03 | 782.29 |
| 2008-09-02 | 758.96 |
| 2008-09-01 | 842.74 |
| 2008-08-29 | 932.88 |
| 2008-08-28 | 988.02 |
| 2008-08-27 | 1,013.47 |
| 2008-08-26 | 985.90 |
| 2008-08-25 | 1,013.47 |
| 2008-08-21 | 954.09 |
| 2008-08-20 | 913.79 |
| 2008-08-19 | 906.37 |
| 2008-08-18 | 854.40 |
| 2008-08-15 | 841.68 |
| 2008-08-14 | 837.44 |
| 2008-08-13 | 838.50 |
| 2008-08-12 | 805.62 |
| 2008-08-11 | 843.80 |
| 2008-08-08 | 933.94 |
| 2008-08-07 | 951.97 |
| 2008-08-05 | 1,034.68 |
| 2008-08-04 | 1,108.91 |
| 2008-08-01 | 1,172.54 |
| 2008-07-31 | 1,197.99 |
| 2008-07-30 | 1,183.14 |
| 2008-07-29 | 1,193.75 |
| 2008-07-28 | 1,204.35 |
| 2008-07-25 | 1,206.47 |
| 2008-07-24 | 1,236.17 |
| 2008-07-23 | 1,225.56 |
| 2008-07-22 | 1,225.56 |
| 2008-07-21 | 1,225.56 |
| 2008-07-18 | 1,229.80 |
| 2008-07-17 | 1,236.17 |
| 2008-07-16 | 1,197.99 |
| 2008-07-15 | 1,176.78 |
| 2008-07-14 | 1,263.74 |
| 2008-07-11 | 1,291.31 |
| 2008-07-10 | 1,202.23 |
| 2008-07-09 | 1,138.60 |
| 2008-07-08 | 1,087.70 |
| 2008-07-07 | 1,094.07 |
| 2008-07-04 | 1,032.56 |
| 2008-07-03 | 1,013.47 |
| 2008-07-02 | 1,070.74 |
| 2008-06-30 | 1,098.31 |
| 2008-06-27 | 1,072.86 |
| 2008-06-26 | 1,121.64 |
| 2008-06-25 | 1,151.33 |
| 2008-06-24 | 1,172.54 |
| 2008-06-23 | 1,210.71 |
| 2008-06-20 | 1,185.26 |
| 2008-06-19 | 1,208.59 |
| 2008-06-18 | 1,270.10 |
| 2008-06-17 | 1,236.17 |
| 2008-06-16 | 1,242.53 |
| 2008-06-13 | 1,204.35 |
| 2008-06-12 | 1,195.87 |
| 2008-06-11 | 1,253.13 |
| 2008-06-10 | 1,278.58 |
| 2008-06-06 | 1,352.81 |
| 2008-06-05 | 1,308.28 |
| 2008-06-04 | 1,352.81 |
| 2008-06-03 | 1,363.42 |
| 2008-06-02 | 1,431.29 |
| 2008-05-30 | 1,454.62 |
| 2008-05-29 | 1,335.85 |
| 2008-05-28 | 1,363.42 |
| 2008-05-27 | 1,350.69 |
| 2008-05-26 | 1,374.02 |
| 2008-05-23 | 1,441.89 |
| 2008-05-22 | 1,424.93 |
| 2008-05-21 | 1,441.89 |
| 2008-05-20 | 1,458.86 |
| 2008-05-19 | 1,685.80 |
| 2008-05-16 | 1,634.89 |
| 2008-05-15 | 1,528.85 |
| 2008-05-14 | 1,446.13 |
| 2008-05-13 | 1,416.44 |
| 2008-05-09 | 1,333.73 |
| 2008-05-08 | 1,382.51 |
| 2008-05-07 | 1,416.44 |
| 2008-05-06 | 1,467.34 |
| 2008-05-05 | 1,427.05 |
| 2008-05-02 | 1,414.32 |
| 2008-04-30 | 1,297.54 |
| 2008-04-29 | 1,318.59 |
| 2008-04-28 | 1,312.28 |
| 2008-04-25 | 1,341.74 |
| 2008-04-24 | 1,324.91 |
| 2008-04-23 | 1,188.10 |
| 2008-04-22 | 1,200.73 |
| 2008-04-21 | 1,124.96 |
| 2008-04-18 | 1,028.14 |
| 2008-04-17 | 1,047.08 |
| 2008-04-16 | 1,061.81 |
| 2008-04-15 | 1,183.89 |
| 2008-04-14 | 1,265.97 |
| 2008-04-11 | 1,255.45 |
| 2008-04-10 | 1,255.45 |
| 2008-04-09 | 1,263.87 |
| 2008-04-08 | 1,337.53 |
| 2008-04-07 | 1,388.05 |
| 2008-04-03 | 1,236.51 |
| 2008-04-02 | 1,265.97 |
| 2008-04-01 | 1,293.33 |
| 2008-03-31 | 1,354.37 |
| 2008-03-28 | 1,411.20 |
| 2008-03-27 | 1,379.63 |
| 2008-03-26 | 1,272.29 |
| 2008-03-25 | 1,268.08 |
| 2008-03-20 | 1,200.73 |
| 2008-03-19 | 1,293.33 |
| 2008-03-18 | 1,287.02 |
| 2008-03-17 | 1,219.67 |
| 2008-03-14 | 1,230.19 |
| 2008-03-13 | 1,308.07 |
| 2008-03-12 | 1,423.83 |
| 2008-03-11 | 1,446.98 |
| 2008-03-10 | 1,524.86 |
| 2008-03-07 | 1,613.25 |
| 2008-03-06 | 1,646.93 |
| 2008-03-05 | 1,625.88 |
| 2008-03-04 | 1,716.39 |
| 2008-03-03 | 1,764.80 |
| 2008-02-29 | 1,766.90 |
| 2008-02-28 | 1,926.86 |
| 2008-02-27 | 1,935.28 |
| 2008-02-26 | 2,000.53 |
| 2008-02-25 | 2,031.04 |
| 2008-02-22 | 2,036.31 |
| 2008-02-21 | 2,120.50 |
| 2008-02-20 | 2,141.54 |
| 2008-02-19 | 2,104.71 |
| 2008-02-18 | 1,920.55 |
| 2008-02-15 | 1,983.69 |
| 2008-02-14 | 1,806.89 |
| 2008-02-13 | 1,731.12 |
| 2008-02-12 | 1,731.12 |
| 2008-02-11 | 1,663.77 |
| 2008-02-06 | 1,823.73 |
| 2008-02-05 | 1,937.38 |
| 2008-02-04 | 1,899.50 |
| 2008-02-01 | 1,773.21 |
| 2008-01-31 | 1,752.17 |
| 2008-01-30 | 1,693.23 |
| 2008-01-29 | 1,859.51 |
| 2008-01-28 | 1,836.36 |
| 2008-01-25 | 1,931.07 |
| 2008-01-24 | 1,905.81 |
| 2008-01-23 | 1,981.58 |
| 2008-01-22 | 1,981.58 |
| 2008-01-21 | 2,141.54 |
| 2008-01-18 | 2,309.92 |
| 2008-01-17 | 2,330.97 |
| 2008-01-16 | 2,252.04 |
| 2008-01-15 | 2,309.92 |
| 2008-01-14 | 2,257.30 |
| 2008-01-11 | 2,283.61 |
| 2008-01-10 | 2,294.14 |
| 2008-01-09 | 2,394.11 |
| 2008-01-08 | 2,320.45 |
| 2008-01-07 | 2,267.83 |
| 2008-01-04 | 2,341.49 |
| 2008-01-03 | 2,278.35 |
| 2008-01-02 | 2,420.42 |
| 2007-12-31 | 2,530.92 |
| 2007-12-28 | 2,457.25 |
| 2007-12-27 | 2,541.44 |
| 2007-12-24 | 2,625.63 |
| 2007-12-21 | 2,515.13 |
| 2007-12-20 | 2,409.90 |
| 2007-12-19 | 2,230.99 |
| 2007-12-18 | 2,157.33 |
| 2007-12-17 | 2,173.11 |
| 2007-12-14 | 2,325.71 |
| 2007-12-13 | 2,499.35 |
| 2007-12-12 | 2,473.04 |
| 2007-12-11 | 2,594.06 |
| 2007-12-10 | 2,573.01 |
| 2007-12-07 | 2,730.87 |
| 2007-12-06 | 2,767.70 |
| 2007-12-05 | 2,746.65 |
| 2007-12-04 | 2,641.42 |
| 2007-12-03 | 2,741.39 |
| 2007-11-30 | 2,657.20 |
| 2007-11-29 | 2,504.61 |
| 2007-11-28 | 2,367.80 |
| 2007-11-27 | 2,257.30 |
| 2007-11-26 | 2,225.73 |
| 2007-11-23 | 2,109.97 |
| 2007-11-22 | 2,109.97 |
| 2007-11-21 | 2,136.28 |
| 2007-11-20 | 2,278.35 |
| 2007-11-19 | 2,157.33 |
| 2007-11-16 | 2,104.71 |
| 2007-11-15 | 2,304.66 |
| 2007-11-14 | 2,441.47 |
| 2007-11-13 | 2,315.18 |
| 2007-11-12 | 2,304.66 |
| 2007-11-09 | 2,494.09 |
| 2007-11-08 | 2,657.20 |
| 2007-11-07 | 2,730.87 |
| 2007-11-06 | 2,562.49 |
| 2007-11-05 | 2,530.92 |
| 2007-11-02 | 2,688.77 |
| 2007-11-01 | 2,820.32 |
| 2007-10-31 | 2,530.92 |
| 2007-10-30 | 2,667.73 |
| 2007-10-29 | 2,746.65 |
| 2007-10-26 | 2,772.96 |
| 2007-10-25 | 2,662.47 |
| 2007-10-24 | 2,730.87 |
| 2007-10-23 | 2,767.70 |
| 2007-10-22 | 2,778.23 |
| 2007-10-18 | 2,899.25 |
| 2007-10-17 | 2,688.77 |
| 2007-10-16 | 2,841.37 |
| 2007-10-15 | 2,557.23 |
| 2007-10-12 | 2,430.94 |
| 2007-10-11 | 2,599.32 |
| 2007-10-10 | 2,394.11 |
| 2007-10-09 | 2,278.35 |
| 2007-10-08 | 2,010.00 |
| 2007-10-05 | 1,996.32 |
| 2007-10-04 | 1,928.96 |
| 2007-10-03 | 2,073.14 |
| 2007-10-02 | 2,057.35 |
| 2007-09-28 | 1,950.01 |
| 2007-09-27 | 2,004.74 |
| 2007-09-25 | 1,956.33 |
| 2007-09-24 | 1,928.96 |
| 2007-09-21 | 1,931.07 |
| 2007-09-20 | 1,918.44 |
| 2007-09-19 | 1,947.91 |
| 2007-09-18 | 1,941.59 |
| 2007-09-17 | 1,945.80 |
| 2007-09-14 | 2,025.78 |
| 2007-09-13 | 1,952.12 |
| 2007-09-12 | 1,964.75 |
| 2007-09-11 | 1,796.37 |
| 2007-09-10 | 1,747.96 |
| 2007-09-07 | 1,752.17 |
| 2007-09-06 | 1,735.33 |
| 2007-09-05 | 1,705.86 |
| 2007-09-04 | 1,699.55 |
| 2007-09-03 | 1,670.08 |
| 2007-08-31 | 1,680.61 |
| 2007-08-30 | 1,604.84 |
| 2007-08-29 | 1,596.42 |
| 2007-08-28 | 1,672.19 |
| 2007-08-27 | 1,729.01 |
| 2007-08-24 | 1,672.19 |
| 2007-08-23 | 1,680.61 |
| 2007-08-22 | 1,531.17 |
| 2007-08-21 | 1,436.46 |
| 2007-08-20 | 1,362.79 |
| 2007-08-17 | 1,299.65 |
| 2007-08-16 | 1,310.17 |
| 2007-08-15 | 1,428.04 |
| 2007-08-14 | 1,385.94 |
| 2007-08-13 | 1,293.33 |
| 2007-08-10 | 1,217.56 |
| 2007-08-09 | 1,265.97 |
| 2007-08-08 | 1,257.55 |
| 2007-08-07 | 1,175.47 |
| 2007-08-06 | 1,204.94 |
| 2007-08-03 | 1,295.44 |
| 2007-08-02 | 1,312.28 |
| 2007-08-01 | 1,310.17 |
| 2007-07-31 | 1,333.32 |
| 2007-07-30 | 1,282.81 |
| 2007-07-27 | 1,329.12 |
| 2007-07-26 | 1,406.99 |
| 2007-07-25 | 1,423.83 |
| 2007-07-24 | 1,411.20 |
| 2007-07-23 | 1,428.04 |
| 2007-07-20 | 1,394.36 |
| 2007-07-19 | 1,375.42 |
| 2007-07-18 | 1,369.11 |
| 2007-07-17 | 1,421.72 |
| 2007-07-16 | 1,413.30 |
| 2007-07-13 | 1,465.92 |
| 2007-07-12 | 1,371.21 |
| 2007-07-11 | 1,289.13 |
| 2007-07-10 | 1,310.17 |
| 2007-07-09 | 1,295.44 |
| 2007-07-06 | 1,255.45 |
| 2007-07-05 | 1,282.81 |
| 2007-07-04 | 1,217.56 |
| 2007-07-03 | 1,137.58 |
| 2007-06-29 | 1,143.90 |
| 2007-06-28 | 1,154.42 |
| 2007-06-27 | 1,171.26 |
| 2007-06-26 | 1,204.94 |
| 2007-06-25 | 1,171.26 |
| 2007-06-22 | 1,179.68 |
| 2007-06-21 | 1,106.01 |
| 2007-06-20 | 1,089.18 |
| 2007-06-18 | 1,093.38 |
| 2007-06-15 | 1,093.38 |
| 2007-06-14 | 1,084.97 |
| 2007-06-13 | 1,076.55 |
| 2007-06-12 | 1,063.92 |
| 2007-06-11 | 1,030.24 |
| 2007-06-08 | 1,023.93 |
| 2007-06-07 | 1,015.51 |
| 2007-06-06 | 941.84 |
| 2007-06-05 | 927.11 |
| 2007-06-04 | 942.90 |
| 2007-06-01 | 941.84 |
| 2007-05-31 | 914.48 |
| 2007-05-30 | 903.96 |
| 2007-05-29 | 911.33 |
| 2007-05-28 | 939.74 |
| 2007-05-25 | 893.44 |
| 2007-05-23 | 929.22 |
| 2007-05-22 | 946.05 |
| 2007-05-21 | 945.00 |
| 2007-05-18 | 932.37 |
| 2007-05-17 | 936.58 |
| 2007-05-16 | 962.89 |
| 2007-05-15 | 872.39 |
| 2007-05-14 | 894.49 |
| 2007-05-11 | 849.24 |
| 2007-05-10 | 850.19 |
| 2007-05-09 | 852.28 |
| 2007-05-08 | 849.15 |
| 2007-05-07 | 854.36 |
| 2007-05-04 | 851.24 |
| 2007-05-03 | 851.24 |
| 2007-05-02 | 847.07 |
| 2007-04-30 | 856.44 |
| 2007-04-27 | 874.16 |
| 2007-04-26 | 871.03 |
| 2007-04-25 | 857.49 |
| 2007-04-24 | 887.70 |
| 2007-04-23 | 890.83 |
| 2007-04-20 | 848.11 |
| 2007-04-19 | 842.90 |
| 2007-04-18 | 857.49 |
| 2007-04-17 | 877.28 |
| 2007-04-16 | 892.91 |
| 2007-04-13 | 881.45 |
| 2007-04-12 | 892.91 |
| 2007-04-11 | 894.99 |
| 2007-04-10 | 859.57 |
| 2007-04-04 | 848.11 |
| 2007-04-03 | 839.77 |
| 2007-04-02 | 830.40 |
| 2007-03-30 | 816.85 |
| 2007-03-29 | 821.02 |
| 2007-03-28 | 821.02 |
| 2007-03-27 | 856.44 |
| 2007-03-26 | 863.74 |
| 2007-03-23 | 855.40 |
| 2007-03-22 | 857.49 |
| 2007-03-21 | 846.03 |
| 2007-03-20 | 871.03 |
| 2007-03-19 | 868.95 |
| 2007-03-16 | 864.78 |
| 2007-03-15 | 872.07 |
| 2007-03-14 | 837.69 |
| 2007-03-13 | 873.11 |
| 2007-03-12 | 865.82 |
| 2007-03-09 | 858.53 |
| 2007-03-08 | 872.07 |
| 2007-03-07 | 879.37 |
| 2007-03-06 | 854.36 |
| 2007-03-05 | 821.02 |
| 2007-03-02 | 910.62 |
| 2007-03-01 | 936.67 |
| 2007-02-28 | 922.08 |
| 2007-02-27 | 962.72 |
| 2007-02-26 | 991.89 |
| 2007-02-23 | 1,002.31 |
| 2007-02-22 | 1,029.40 |
| 2007-02-21 | 952.30 |
| 2007-02-16 | 962.72 |
| 2007-02-15 | 931.46 |
| 2007-02-14 | 958.55 |
| 2007-02-13 | 993.97 |
| 2007-02-12 | 993.97 |
| 2007-02-09 | 943.96 |
| 2007-02-08 | 931.46 |
| 2007-02-07 | 900.20 |
| 2007-02-06 | 871.03 |
| 2007-02-05 | 827.27 |
| 2007-02-02 | 794.97 |
| 2007-02-01 | 776.22 |
| 2007-01-31 | 806.43 |
| 2007-01-30 | 815.81 |
| 2007-01-29 | 825.19 |
| 2007-01-26 | 808.52 |
| 2007-01-25 | 840.82 |
| 2007-01-24 | 865.82 |
| 2007-01-23 | 875.20 |
| 2007-01-22 | 792.89 |
| 2007-01-19 | 764.76 |
| 2007-01-18 | 776.22 |
| 2007-01-17 | 780.39 |
| 2007-01-16 | 768.93 |
| 2007-01-15 | 762.68 |
| 2007-01-12 | 741.84 |
| 2007-01-11 | 733.50 |
| 2007-01-10 | 760.59 |
| 2007-01-09 | 797.06 |
| 2007-01-08 | 787.68 |
| 2007-01-05 | 771.01 |
| 2007-01-04 | 744.96 |
| 2007-01-03 | 782.47 |
| 2007-01-02 | 807.48 |
| 2006-12-29 | 829.36 |
| 2006-12-28 | 813.73 |
| 2006-12-27 | 837.69 |
| 2006-12-22 | 819.98 |
| 2006-12-21 | 841.86 |
| 2006-12-20 | 822.06 |
| 2006-12-19 | 764.76 |
| 2006-12-18 | 734.54 |
| 2006-12-15 | 710.58 |
| 2006-12-14 | 676.20 |
| 2006-12-13 | 633.48 |
| 2006-12-12 | 649.11 |
| 2006-12-11 | 648.07 |
| 2006-12-08 | 648.07 |
| 2006-12-07 | 662.66 |
| 2006-12-06 | 694.95 |
| 2006-12-05 | 697.04 |
| 2006-12-04 | 702.25 |
| 2006-12-01 | 688.70 |
| 2006-11-30 | 685.58 |
| 2006-11-29 | 700.16 |
| 2006-11-28 | 669.95 |
| 2006-11-27 | 703.29 |
| 2006-11-24 | 704.33 |
| 2006-11-23 | 697.04 |
| 2006-11-22 | 702.25 |
| 2006-11-21 | 683.49 |
| 2006-11-20 | 696.00 |
| 2006-11-17 | 680.37 |
| 2006-11-16 | 675.16 |
| 2006-11-15 | 654.32 |
| 2006-11-14 | 666.82 |
| 2006-11-13 | 690.79 |
| 2006-11-10 | 689.74 |
| 2006-11-09 | 685.58 |
| 2006-11-08 | 649.11 |
| 2006-11-07 | 649.11 |
| 2006-11-06 | 669.95 |
| 2006-11-03 | 648.07 |
| 2006-11-02 | 620.98 |
| 2006-11-01 | 601.18 |
| 2006-10-31 | 598.06 |
| 2006-10-27 | 583.47 |
| 2006-10-26 | 601.18 |
| 2006-10-25 | 578.26 |
| 2006-10-24 | 584.51 |
| 2006-10-23 | 583.47 |
| 2006-10-20 | 588.68 |
| 2006-10-19 | 588.68 |
| 2006-10-18 | 594.93 |
| 2006-10-17 | 597.02 |
| 2006-10-16 | 610.56 |
| 2006-10-13 | 618.90 |
| 2006-10-12 | 626.19 |
| 2006-10-11 | 624.11 |
| 2006-10-10 | 629.32 |
| 2006-10-09 | 615.77 |
| 2006-10-06 | 638.69 |
| 2006-10-05 | 647.03 |
| 2006-10-04 | 618.90 |
| 2006-10-03 | 603.27 |
| 2006-09-29 | 556.38 |
| 2006-09-28 | 564.72 |
| 2006-09-27 | 539.71 |
| 2006-09-26 | 558.47 |
| 2006-09-25 | 577.22 |
| 2006-09-22 | 576.18 |
| 2006-09-21 | 601.18 |
| 2006-09-20 | 598.06 |
| 2006-09-19 | 610.56 |
| 2006-09-18 | 603.27 |
| 2006-09-15 | 585.56 |
| 2006-09-14 | 583.47 |
| 2006-09-13 | 602.23 |
| 2006-09-12 | 609.52 |
| 2006-09-11 | 607.44 |
| 2006-09-08 | 618.90 |
| 2006-09-07 | 617.85 |
| 2006-09-06 | 611.60 |
| 2006-09-05 | 638.69 |
| 2006-09-04 | 640.78 |
| 2006-09-01 | 618.90 |
| 2006-08-31 | 605.35 |
| 2006-08-30 | 616.81 |
| 2006-08-29 | 638.69 |
| 2006-08-28 | 644.94 |
| 2006-08-25 | 669.95 |
| 2006-08-24 | 718.92 |
| 2006-08-23 | 742.88 |
| 2006-08-22 | 744.96 |
| 2006-08-21 | 742.88 |
| 2006-08-18 | 771.01 |
| 2006-08-17 | 769.97 |
| 2006-08-16 | 769.97 |
| 2006-08-15 | 766.84 |
| 2006-08-14 | 775.18 |
| 2006-08-11 | 777.26 |
| 2006-08-10 | 808.52 |
| 2006-08-09 | 819.98 |
| 2006-08-08 | 814.77 |
| 2006-08-07 | 823.10 |
| 2006-08-04 | 809.56 |
| 2006-08-03 | 819.98 |
| 2006-08-02 | 791.85 |
| 2006-08-01 | 793.93 |
| 2006-07-31 | 802.27 |
| 2006-07-28 | 799.14 |
| 2006-07-27 | 792.89 |
| 2006-07-26 | 778.30 |
| 2006-07-25 | 785.60 |
| 2006-07-24 | 763.72 |
| 2006-07-21 | 780.39 |
| 2006-07-20 | 801.22 |
| 2006-07-19 | 780.39 |
| 2006-07-18 | 780.39 |
| 2006-07-17 | 749.13 |
| 2006-07-14 | 764.76 |
| 2006-07-13 | 775.18 |
| 2006-07-12 | 816.85 |
| 2006-07-11 | 827.27 |
| 2006-07-10 | 848.11 |
| 2006-07-07 | 863.74 |
| 2006-07-06 | 842.90 |
| 2006-07-05 | 837.69 |
| 2006-07-04 | 884.58 |
| 2006-07-03 | 889.78 |
| 2006-06-30 | 863.74 |
| 2006-06-29 | 785.60 |
| 2006-06-28 | 764.76 |
| 2006-06-27 | 769.97 |
| 2006-06-26 | 764.76 |
| 2006-06-23 | 764.76 |
| 2006-06-22 | 754.34 |
| 2006-06-21 | 728.29 |
| 2006-06-20 | 733.50 |
| 2006-06-19 | 707.46 |
| 2006-06-16 | 717.87 |
| 2006-06-15 | 691.83 |
| 2006-06-14 | 681.41 |
| 2006-06-13 | 660.57 |
| 2006-06-12 | 717.87 |
| 2006-06-09 | 733.50 |
| 2006-06-08 | 723.08 |
| 2006-06-07 | 796.02 |
| 2006-06-06 | 785.60 |
| 2006-06-05 | 754.34 |
| 2006-06-02 | 754.34 |
| 2006-06-01 | 738.71 |
| 2006-05-30 | 785.60 |
| 2006-05-29 | 749.13 |
| 2006-05-26 | 712.67 |
| 2006-05-25 | 660.57 |
| 2006-05-24 | 613.69 |
| 2006-05-23 | 629.32 |
| 2006-05-22 | 629.32 |
| 2006-05-19 | 670.99 |
| 2006-05-18 | 681.41 |
| 2006-05-17 | 717.87 |
| 2006-05-16 | 707.46 |
| 2006-05-15 | 749.13 |
| 2006-05-12 | 738.71 |
| 2006-05-11 | 774.23 |
| 2006-05-10 | 769.06 |
| 2006-05-09 | 769.06 |
| 2006-05-08 | 722.50 |
| 2006-05-04 | 691.46 |
| 2006-05-03 | 691.46 |
| 2006-05-02 | 644.91 |
| 2006-04-28 | 629.39 |
| 2006-04-27 | 665.60 |
| 2006-04-26 | 644.91 |
| 2006-04-25 | 613.87 |
| 2006-04-24 | 650.08 |
| 2006-04-21 | 696.64 |
| 2006-04-20 | 629.39 |
| 2006-04-19 | 551.79 |
| 2006-04-18 | 593.18 |
| 2006-04-13 | 629.39 |
| 2006-04-12 | 582.83 |
| 2006-04-11 | 608.70 |
| 2006-04-10 | 619.04 |
| 2006-04-07 | 608.70 |
| 2006-04-06 | 624.21 |
| 2006-04-04 | 619.04 |
| 2006-04-03 | 603.52 |
| 2006-03-31 | 577.66 |
| 2006-03-30 | 546.62 |
| 2006-03-29 | 525.93 |
| 2006-03-28 | 505.24 |
| 2006-03-27 | 500.06 |
| 2006-03-24 | 494.89 |
| 2006-03-23 | 494.89 |
| 2006-03-22 | 510.41 |
| 2006-03-21 | 536.27 |
| 2006-03-20 | 531.10 |
| 2006-03-17 | 531.10 |
| 2006-03-16 | 541.45 |
| 2006-03-15 | 536.27 |
| 2006-03-14 | 531.10 |
| 2006-03-13 | 562.14 |
| 2006-03-10 | 536.27 |
| 2006-03-09 | 489.72 |
| 2006-03-08 | 515.58 |
| 2006-03-07 | 577.66 |
| 2006-03-06 | 603.52 |
| 2006-03-03 | 613.87 |
| 2006-03-02 | 593.18 |
| 2006-03-01 | 582.83 |
| 2006-02-28 | 562.14 |
| 2006-02-27 | 567.31 |
| 2006-02-24 | 551.79 |
| 2006-02-23 | 556.97 |
| 2006-02-22 | 572.48 |
| 2006-02-21 | 567.31 |
| 2006-02-20 | 577.66 |
| 2006-02-17 | 588.00 |
| 2006-02-16 | 562.14 |
| 2006-02-15 | 598.35 |
| 2006-02-14 | 608.70 |
| 2006-02-13 | 624.21 |
| 2006-02-10 | 634.56 |
| 2006-02-09 | 608.70 |
| 2006-02-08 | 598.35 |
| 2006-02-07 | 613.87 |
| 2006-02-06 | 582.83 |
| 2006-02-03 | 551.79 |
| 2006-02-02 | 567.31 |
| 2006-02-01 | 562.14 |
| 2006-01-27 | 536.27 |
| 2006-01-26 | 505.24 |
| 2006-01-25 | 484.54 |
| 2006-01-24 | 489.72 |
| 2006-01-23 | 500.06 |
| 2006-01-20 | 500.06 |
| 2006-01-19 | 494.89 |
| 2006-01-18 | 489.72 |
| 2006-01-17 | 474.20 |
| 2006-01-16 | 489.72 |
| 2006-01-13 | 494.89 |
| 2006-01-12 | 510.41 |
| 2006-01-11 | 458.68 |
| 2006-01-10 | 437.99 |
| 2006-01-09 | 422.47 |
| 2006-01-06 | 422.47 |
| 2006-01-05 | 422.47 |
| 2006-01-04 | 432.81 |
| 2006-01-03 | 443.16 |
| 2005-12-30 | 437.99 |
| 2005-12-29 | 437.99 |
| 2005-12-28 | 427.64 |
| 2005-12-23 | 412.12 |
| 2005-12-22 | 404.36 |
| 2005-12-21 | 414.71 |
| 2005-12-20 | 417.30 |
| 2005-12-19 | 417.30 |
| 2005-12-16 | 399.19 |
| 2005-12-15 | 432.81 |
| 2005-12-14 | 443.16 |
| 2005-12-13 | 443.16 |
| 2005-12-12 | 453.51 |
| 2005-12-09 | 453.51 |
| 2005-12-08 | 422.47 |
| 2005-12-07 | 427.64 |
| 2005-12-06 | 448.33 |
| 2005-12-05 | 458.68 |
| 2005-12-02 | 453.51 |
| 2005-12-01 | 409.54 |
| 2005-11-30 | 383.67 |
| 2005-11-29 | 383.67 |
| 2005-11-28 | 383.67 |
| 2005-11-25 | 373.33 |
| 2005-11-24 | 368.15 |
| 2005-11-23 | 365.57 |
| 2005-11-22 | 368.15 |
| 2005-11-21 | 362.98 |
| 2005-11-18 | 352.63 |
| 2005-11-17 | 334.53 |
| 2005-11-16 | 342.29 |
| 2005-11-15 | 344.87 |
| 2005-11-14 | 334.53 |
| 2005-11-11 | 344.87 |
| 2005-11-10 | 342.29 |
| 2005-11-09 | 342.29 |
| 2005-11-08 | 319.01 |
| 2005-11-07 | 319.01 |
| 2005-11-04 | 324.18 |
| 2005-11-03 | 295.73 |
| 2005-11-02 | 282.80 |
| 2005-11-01 | 282.80 |
| 2005-10-31 | 272.45 |
| 2005-10-28 | 264.69 |
| 2005-10-27 | 293.14 |
| 2005-10-26 | 285.39 |
| 2005-10-25 | 285.39 |
| 2005-10-24 | 300.90 |
| 2005-10-21 | 324.18 |
| 2005-10-20 | 326.77 |
| 2005-10-19 | 316.42 |
| 2005-10-18 | 329.36 |
| 2005-10-17 | 329.36 |
| 2005-10-14 | 324.18 |
| 2005-10-13 | 321.60 |
| 2005-10-12 | 350.05 |
| 2005-10-10 | 370.74 |
| 2005-10-07 | 373.33 |
| 2005-10-06 | 375.91 |
| 2005-10-05 | 383.67 |
| 2005-10-04 | 388.84 |
| 2005-10-03 | 378.50 |
| 2005-09-30 | 362.98 |
| 2005-09-29 | 368.15 |
| 2005-09-28 | 342.29 |
| 2005-09-27 | 360.39 |
| 2005-09-26 | 373.33 |
| 2005-09-23 | 339.70 |
| 2005-09-22 | 357.81 |
| 2005-09-21 | 370.74 |
| 2005-09-20 | 375.91 |
| 2005-09-16 | 370.74 |
| 2005-09-15 | 388.84 |
| 2005-09-14 | 401.78 |
| 2005-09-13 | 412.12 |
| 2005-09-12 | 417.30 |
| 2005-09-09 | 412.12 |
| 2005-09-08 | 412.12 |
| 2005-09-07 | 422.47 |
| 2005-09-06 | 409.54 |
| 2005-09-05 | 417.30 |
| 2005-09-02 | 427.64 |
| 2005-09-01 | 412.12 |
| 2005-08-31 | 394.02 |
| 2005-08-30 | 350.05 |
| 2005-08-29 | 352.63 |
| 2005-08-26 | 350.05 |
| 2005-08-25 | 311.25 |
| 2005-08-24 | 303.49 |
| 2005-08-23 | 300.90 |
| 2005-08-22 | 306.08 |
| 2005-08-19 | 303.49 |
| 2005-08-18 | 313.84 |
| 2005-08-17 | 326.77 |
| 2005-08-16 | 313.84 |
| 2005-08-15 | 295.73 |
| 2005-08-12 | 275.04 |
| 2005-08-11 | 244.00 |
| 2005-08-10 | 244.00 |
| 2005-08-09 | 249.17 |
| 2005-08-08 | 259.52 |
| 2005-08-05 | 259.52 |
| 2005-08-04 | 264.69 |
| 2005-08-03 | 264.69 |
| 2005-08-02 | 264.69 |
| 2005-08-01 | 251.76 |
| 2005-07-29 | 246.59 |
| 2005-07-28 | 246.59 |
| 2005-07-27 | 241.42 |
| 2005-07-26 | 241.42 |
| 2005-07-25 | 254.35 |
| 2005-07-22 | 259.52 |
| 2005-07-21 | 264.69 |
| 2005-07-20 | 256.93 |
| 2005-07-19 | 236.24 |
| 2005-07-18 | 236.24 |
| 2005-07-15 | 223.31 |
| 2005-07-14 | 225.90 |
| 2005-07-13 | 215.55 |
| 2005-07-12 | 215.55 |
| 2005-07-11 | 207.79 |
| 2005-07-08 | 192.27 |
| 2005-07-07 | 189.69 |
| 2005-07-06 | 194.86 |
| 2005-07-05 | 197.45 |
| 2005-07-04 | 200.03 |
| 2005-06-30 | 202.62 |
| 2005-06-29 | 207.79 |
| 2005-06-28 | 212.96 |
| 2005-06-27 | 210.38 |
| 2005-06-24 | 215.55 |
| 2005-06-23 | 205.20 |
| 2005-06-22 | 205.20 |
| 2005-06-21 | 205.20 |
| 2005-06-20 | 205.20 |
| 2005-06-17 | 210.38 |
| 2005-06-16 | 207.79 |
| 2005-06-15 | 212.96 |
| 2005-06-14 | 215.55 |
| 2005-06-13 | 202.62 |
| 2005-06-10 | 194.86 |
| 2005-06-09 | 168.99 |
| 2005-06-08 | 171.58 |
| 2005-06-07 | 168.99 |
| 2005-06-06 | 158.65 |
| 2005-06-03 | 150.89 |
| 2005-06-02 | 148.30 |
| 2005-06-01 | 145.72 |
| 2005-05-31 | 150.89 |
| 2005-05-30 | 156.06 |
| 2005-05-27 | 158.65 |
| 2005-05-26 | 143.13 |
| 2005-05-25 | 135.37 |
| 2005-05-24 | 140.54 |
| 2005-05-23 | 135.37 |
| 2005-05-20 | 143.13 |
| 2005-05-19 | 145.72 |
| 2005-05-18 | 140.54 |
| 2005-05-17 | 143.13 |
| 2005-05-13 | 148.30 |
| 2005-05-12 | 153.47 |
| 2005-05-11 | 150.89 |
| 2005-05-10 | 158.84 |
| 2005-05-09 | 161.38 |
| 2005-05-06 | 158.84 |
| 2005-05-05 | 161.38 |
| 2005-05-04 | 156.31 |
| 2005-05-03 | 143.62 |
| 2005-04-29 | 148.69 |
| 2005-04-28 | 143.62 |
| 2005-04-27 | 133.47 |
| 2005-04-26 | 133.47 |
| 2005-04-25 | 128.39 |
| 2005-04-22 | 133.47 |
| 2005-04-21 | 130.93 |
| 2005-04-20 | 136.01 |
| 2005-04-19 | 151.23 |
| 2005-04-18 | 141.08 |
| 2005-04-15 | 163.92 |
| 2005-04-14 | 151.23 |
| 2005-04-13 | 130.93 |
| 2005-04-12 | 130.93 |
| 2005-04-11 | 136.01 |
| 2005-04-08 | 136.01 |
| 2005-04-07 | 125.85 |
| 2005-04-06 | 130.93 |
| 2005-04-04 | 113.17 |
| 2005-04-01 | 102.00 |
| 2005-03-31 | 102.00 |
| 2005-03-30 | 95.91 |
| 2005-03-29 | 96.92 |
| 2005-03-24 | 102.00 |
| 2005-03-23 | 96.92 |
| 2005-03-22 | 92.86 |
| 2005-03-21 | 95.91 |
| 2005-03-18 | 95.91 |
| 2005-03-17 | 102.00 |
| 2005-03-16 | 108.09 |
| 2005-03-15 | 103.02 |
| 2005-03-14 | 110.63 |
| 2005-03-11 | 105.55 |
| 2005-03-10 | 108.09 |
| 2005-03-09 | 105.55 |
| 2005-03-08 | 102.00 |
| 2005-03-07 | 95.91 |
| 2005-03-04 | 95.91 |
| 2005-03-03 | 99.97 |
| 2005-03-02 | 98.95 |
| 2005-03-01 | 108.09 |
| 2005-02-28 | 108.09 |
| 2005-02-25 | 93.88 |
| 2005-02-24 | 92.86 |
| 2005-02-23 | 92.86 |
| 2005-02-22 | 92.86 |
| 2005-02-21 | 94.89 |
| 2005-02-18 | 93.88 |
| 2005-02-17 | 92.86 |
| 2005-02-16 | 93.88 |
| 2005-02-15 | 91.85 |
| 2005-02-14 | 89.82 |
| 2005-02-08 | 94.89 |
| 2005-02-07 | 94.89 |
| 2005-02-04 | 94.89 |
| 2005-02-03 | 91.85 |
| 2005-02-02 | 89.82 |
| 2005-02-01 | 89.82 |
| 2005-01-31 | 94.89 |
| 2005-01-28 | 92.86 |
| 2005-01-27 | 94.89 |
| 2005-01-26 | 95.91 |
| 2005-01-25 | 90.83 |
| 2005-01-24 | 87.79 |
| 2005-01-21 | 87.79 |
| 2005-01-20 | 88.80 |
| 2005-01-19 | 90.83 |
| 2005-01-18 | 92.86 |
| 2005-01-17 | 93.88 |
| 2005-01-14 | 88.80 |
| 2005-01-13 | 88.80 |
| 2005-01-12 | 87.79 |
| 2005-01-11 | 89.82 |
| 2005-01-10 | 90.83 |
| 2005-01-07 | 92.86 |
| 2005-01-06 | 95.91 |
| 2005-01-05 | 94.89 |
| 2005-01-04 | 100.99 |
| 2005-01-03 | 103.02 |
| 2004-12-31 | 108.09 |
| 2004-12-30 | 108.09 |
| 2004-12-29 | 115.70 |
| 2004-12-28 | 105.55 |
| 2004-12-24 | 103.02 |
| 2004-12-23 | 105.55 |
| 2004-12-22 | 103.02 |
| 2004-12-21 | 94.89 |
| 2004-12-20 | 94.89 |
| 2004-12-17 | 98.95 |
| 2004-12-16 | 100.99 |
| 2004-12-15 | 102.00 |
| 2004-12-14 | 99.97 |
| 2004-12-13 | 97.94 |
| 2004-12-10 | 98.95 |
| 2004-12-09 | 100.99 |
| 2004-12-08 | 103.02 |
| 2004-12-07 | 105.55 |
| 2004-12-06 | 110.63 |
| 2004-12-03 | 113.17 |
| 2004-12-02 | 118.24 |
| 2004-12-01 | 110.63 |
| 2004-11-30 | 115.70 |
| 2004-11-29 | 120.78 |
| 2004-11-26 | 125.85 |
| 2004-11-25 | 120.78 |
| 2004-11-24 | 128.39 |
| 2004-11-23 | 130.93 |
| 2004-11-22 | 130.93 |
| 2004-11-19 | 133.47 |
| 2004-11-18 | 136.01 |
| 2004-11-17 | 125.85 |
| 2004-11-16 | 120.78 |
| 2004-11-15 | 123.32 |
| 2004-11-12 | 130.93 |
| 2004-11-11 | 128.39 |
| 2004-11-10 | 138.54 |
| 2004-11-09 | 136.01 |
| 2004-11-08 | 143.62 |
| 2004-11-05 | 125.85 |
| 2004-11-04 | 103.02 |
| 2004-11-03 | 103.02 |
| 2004-11-02 | 97.94 |
| 2004-11-01 | 94.89 |
| 2004-10-29 | 91.85 |
| 2004-10-28 | 105.55 |
| 2004-10-27 | 102.00 |
| 2004-10-26 | 95.91 |
| 2004-10-25 | 83.73 |
| 2004-10-21 | 80.68 |
| 2004-10-20 | 82.71 |
| 2004-10-19 | 85.76 |
| 2004-10-18 | 81.70 |
| 2004-10-15 | 84.74 |
| 2004-10-14 | 84.74 |
| 2004-10-13 | 87.79 |
| 2004-10-12 | 91.85 |
| 2004-10-11 | 94.89 |
| 2004-10-08 | 93.88 |
| 2004-10-07 | 96.92 |
| 2004-10-06 | 88.80 |
| 2004-10-05 | 90.83 |
| 2004-10-04 | 92.86 |
| 2004-09-30 | 88.80 |
| 2004-09-28 | 85.76 |
| 2004-09-27 | 84.74 |
| 2004-09-24 | 87.79 |
| 2004-09-23 | 91.85 |
| 2004-09-22 | 89.82 |
| 2004-09-21 | 91.85 |
| 2004-09-20 | 94.89 |
| 2004-09-17 | 95.91 |
| 2004-09-16 | 89.82 |
| 2004-09-15 | 81.70 |
| 2004-09-14 | 80.68 |
| 2004-09-13 | 79.67 |
| 2004-09-10 | 80.68 |
| 2004-09-09 | 80.68 |
| 2004-09-08 | 83.73 |
| 2004-09-07 | 83.73 |
| 2004-09-06 | 83.73 |
| 2004-09-03 | 83.73 |
| 2004-09-02 | 84.74 |
| 2004-09-01 | 88.80 |
| 2004-08-31 | 83.73 |
| 2004-08-30 | 81.70 |
| 2004-08-27 | 82.71 |
| 2004-08-26 | 88.80 |
| 2004-08-25 | 86.77 |
| 2004-08-24 | 84.74 |
| 2004-08-23 | 82.71 |
| 2004-08-20 | 84.74 |
| 2004-08-19 | 87.79 |
| 2004-08-18 | 82.71 |
| 2004-08-17 | 74.59 |
| 2004-08-16 | 75.61 |
| 2004-08-13 | 77.64 |
| 2004-08-12 | 79.67 |
| 2004-08-11 | 82.71 |
| 2004-08-10 | 86.77 |
| 2004-08-09 | 86.77 |
| 2004-08-06 | 89.82 |
| 2004-08-05 | 90.83 |
| 2004-08-04 | 87.79 |
| 2004-08-03 | 87.79 |
| 2004-08-02 | 91.85 |
| 2004-07-30 | 95.91 |
| 2004-07-29 | 94.89 |
| 2004-07-28 | 94.89 |
| 2004-07-27 | 94.89 |
| 2004-07-26 | 93.88 |
| 2004-07-23 | 95.91 |
| 2004-07-22 | 98.95 |
| 2004-07-21 | 103.02 |
| 2004-07-20 | 103.02 |
| 2004-07-19 | 103.02 |
| 2004-07-16 | 97.94 |
| 2004-07-15 | 91.85 |
| 2004-07-14 | 91.85 |
| 2004-07-13 | 98.95 |
| 2004-07-12 | 105.55 |
| 2004-07-09 | 110.63 |
| 2004-07-08 | 105.55 |
| 2004-07-07 | 115.70 |
| 2004-07-06 | 105.55 |
| 2004-07-05 | 102.00 |
| 2004-07-02 | 110.63 |
| 2004-06-30 | 100.99 |
| 2004-06-29 | 105.55 |
| 2004-06-28 | 96.92 |
| 2004-06-25 | 83.73 |
| 2004-06-24 | 87.79 |
| 2004-06-23 | 96.92 |
| 2004-06-21 | 65.46 |
| 2004-06-18 | 64.44 |
| 2004-06-17 | 74.59 |
| 2004-06-16 | 81.70 |
| 2004-06-15 | 79.67 |
| 2004-06-14 | 84.74 |
| 2004-06-11 | 91.85 |
| 2004-06-10 | 85.76 |
| 2004-06-09 | 82.71 |
| 2004-06-08 | 81.70 |
| 2004-06-07 | 82.71 |
| 2004-06-04 | 78.65 |
| 2004-06-03 | 77.64 |
| 2004-06-02 | 83.73 |
| 2004-06-01 | 79.67 |
| 2004-05-31 | 85.76 |
| 2004-05-28 | 83.73 |
| 2004-05-27 | 84.74 |
| 2004-05-25 | 77.64 |
| 2004-05-24 | 78.65 |
| 2004-05-21 | 66.47 |
| 2004-05-20 | 54.29 |
| 2004-05-19 | 52.26 |
| 2004-05-18 | 47.19 |
| 2004-05-17 | 41.10 |
| 2004-05-14 | 67.49 |
| 2004-05-13 | 81.95 |
| 2004-05-12 | 83.97 |
| 2004-05-11 | 81.95 |
| 2004-05-10 | 77.91 |
| 2004-05-07 | 91.05 |
| 2004-05-06 | 94.08 |
| 2004-05-05 | 83.97 |
| 2004-05-04 | 74.88 |
| 2004-05-03 | 70.83 |
| 2004-04-30 | 71.84 |
| 2004-04-29 | 78.92 |
| 2004-04-28 | 87.01 |
| 2004-04-27 | 81.95 |
| 2004-04-26 | 76.90 |
| 2004-04-23 | 87.01 |
| 2004-04-22 | 81.95 |
| 2004-04-21 | 76.90 |
| 2004-04-20 | 90.04 |
| 2004-04-19 | 99.14 |
| 2004-04-16 | 107.22 |
| 2004-04-15 | 104.70 |
| 2004-04-14 | 104.70 |
| 2004-04-13 | 112.28 |
| 2004-04-08 | 114.80 |
| 2004-04-07 | 117.33 |
| 2004-04-06 | 119.86 |
| 2004-04-02 | 114.80 |
| 2004-04-01 | 109.75 |
| 2004-03-31 | 109.75 |
| 2004-03-30 | 109.75 |
| 2004-03-29 | 101.16 |
| 2004-03-26 | 102.17 |
| 2004-03-25 | 102.17 |
| 2004-03-24 | 112.28 |
| 2004-03-23 | 107.22 |
| 2004-03-22 | 104.70 |
| 2004-03-19 | 107.22 |
| 2004-03-18 | 109.75 |
| 2004-03-17 | 114.80 |
| 2004-03-16 | 107.22 |
| 2004-03-15 | 119.86 |
| 2004-03-12 | 124.91 |
| 2004-03-11 | 122.39 |
| 2004-03-10 | 129.97 |
| 2004-03-09 | 132.49 |
| 2004-03-08 | 140.08 |
| 2004-03-05 | 137.55 |
| 2004-03-04 | 142.60 |
| 2004-03-03 | 147.66 |
| 2004-03-02 | 150.18 |
| 2004-03-01 | 137.55 |
| 2004-02-27 | 140.08 |
| 2004-02-26 | 129.97 |
| 2004-02-25 | 122.39 |
| 2004-02-24 | 132.49 |
| 2004-02-23 | 129.97 |
| 2004-02-20 | 124.91 |
| 2004-02-19 | 127.44 |
| 2004-02-18 | 135.02 |
| 2004-02-17 | 129.97 |
| 2004-02-16 | 112.28 |
| 2004-02-13 | 107.22 |
| 2004-02-12 | 107.22 |
| 2004-02-11 | 107.22 |
| 2004-02-10 | 107.22 |
| 2004-02-09 | 109.75 |
| 2004-02-06 | 107.22 |
| 2004-02-05 | 96.10 |
| 2004-02-04 | 101.16 |
| 2004-02-03 | 100.15 |
| 2004-02-02 | 96.10 |
| 2004-01-30 | 109.75 |
| 2004-01-29 | 104.70 |
| 2004-01-28 | 104.70 |
| 2004-01-27 | 104.70 |
| 2004-01-26 | 109.75 |
| 2004-01-21 | 114.80 |
| 2004-01-20 | 114.80 |
| 2004-01-19 | 101.16 |
| 2004-01-16 | 102.17 |
| 2004-01-15 | 107.22 |
| 2004-01-14 | 112.28 |
| 2004-01-13 | 107.22 |
| 2004-01-12 | 109.75 |
| 2004-01-09 | 114.80 |
| 2004-01-08 | 127.44 |
| 2004-01-07 | 132.49 |
| 2004-01-06 | 140.08 |
| 2004-01-05 | 132.49 |
| 2004-01-02 | 137.55 |
| 2003-12-31 | 129.97 |
| 2003-12-30 | 124.91 |
| 2003-12-29 | 129.97 |
| 2003-12-24 | 127.44 |
| 2003-12-23 | 127.44 |
| 2003-12-22 | 119.86 |
| 2003-12-19 | 119.86 |
| 2003-12-18 | 109.75 |
| 2003-12-17 | 107.22 |
| 2003-12-16 | 112.28 |
| 2003-12-15 | 109.75 |
| 2003-12-12 | 119.86 |
| 2003-12-11 | 124.91 |
| 2003-12-10 | 129.97 |
| 2003-12-09 | 132.49 |
| 2003-12-08 | 122.39 |
| 2003-12-05 | 117.33 |
| 2003-12-04 | 117.33 |
| 2003-12-03 | 119.86 |
| 2003-12-02 | 107.22 |
| 2003-12-01 | 101.16 |
| 2003-11-28 | 93.07 |
| 2003-11-27 | 90.04 |
| 2003-11-26 | 84.98 |
| 2003-11-25 | 82.96 |
| 2003-11-24 | 80.94 |
| 2003-11-21 | 79.93 |
| 2003-11-20 | 78.92 |
| 2003-11-19 | 87.01 |
| 2003-11-18 | 89.03 |
| 2003-11-17 | 87.01 |
| 2003-11-14 | 94.08 |
| 2003-11-13 | 95.09 |
| 2003-11-12 | 84.98 |
| 2003-11-11 | 76.90 |
| 2003-11-10 | 80.94 |
| 2003-11-07 | 84.98 |
| 2003-11-06 | 82.96 |
| 2003-11-05 | 88.02 |
| 2003-11-04 | 90.04 |
| 2003-11-03 | 91.05 |
| 2003-10-31 | 93.07 |
| 2003-10-30 | 95.09 |
| 2003-10-29 | 95.09 |
| 2003-10-28 | 101.16 |
| 2003-10-27 | 96.10 |
| 2003-10-24 | 90.04 |
| 2003-10-23 | 84.98 |
| 2003-10-22 | 107.22 |
| 2003-10-21 | 100.15 |
| 2003-10-20 | 109.75 |
| 2003-10-17 | 98.13 |
| 2003-10-16 | 92.06 |
| 2003-10-15 | 83.97 |
| 2003-10-14 | 77.91 |
| 2003-10-13 | 83.97 |
| 2003-10-10 | 87.01 |
| 2003-10-09 | 88.02 |
| 2003-10-08 | 74.88 |
| 2003-10-07 | 76.90 |
| 2003-10-06 | 70.83 |
| 2003-10-03 | 74.88 |
| 2003-10-02 | 73.87 |
| 2003-09-30 | 66.79 |
| 2003-09-29 | 57.69 |
| 2003-09-26 | 59.71 |
| 2003-09-25 | 57.69 |
| 2003-09-24 | 62.75 |
| 2003-09-23 | 59.71 |
| 2003-09-22 | 54.66 |
| 2003-09-19 | 58.70 |
| 2003-09-18 | 55.67 |
| 2003-09-17 | 60.72 |
| 2003-09-16 | 64.77 |
| 2003-09-15 | 66.79 |
| 2003-09-11 | 69.82 |
| 2003-09-10 | 61.74 |
| 2003-09-09 | 68.81 |
| 2003-09-08 | 77.91 |
| 2003-09-05 | 74.88 |
| 2003-09-04 | 77.91 |
| 2003-09-03 | 78.92 |
| 2003-09-02 | 80.94 |
| 2003-09-01 | 83.97 |
| 2003-08-29 | 90.04 |
| 2003-08-28 | 90.04 |
| 2003-08-27 | 87.01 |
| 2003-08-26 | 83.97 |
| 2003-08-25 | 73.87 |
| 2003-08-22 | 83.97 |
| 2003-08-21 | 91.05 |
| 2003-08-20 | 93.07 |
| 2003-08-19 | 89.03 |
| 2003-08-18 | 101.16 |
| 2003-08-15 | 91.05 |
| 2003-08-14 | 89.03 |
| 2003-08-13 | 86.00 |
| 2003-08-12 | 93.07 |
| 2003-08-11 | 78.92 |
| 2003-08-08 | 73.87 |
| 2003-08-07 | 72.85 |
| 2003-08-06 | 66.79 |
| 2003-08-05 | 63.76 |
| 2003-08-04 | 71.84 |
| 2003-08-01 | 52.64 |
| 2003-07-31 | 34.44 |
| 2003-07-30 | 31.41 |
| 2003-07-29 | 30.40 |
| 2003-07-28 | 33.43 |
| 2003-07-25 | 28.38 |
| 2003-07-24 | 28.38 |
| 2003-07-23 | 24.33 |
| 2003-07-22 | 35.45 |
| 2003-07-21 | 39.50 |
| 2003-07-18 | 37.48 |
| 2003-07-17 | 34.44 |
| 2003-07-16 | 34.44 |
| 2003-07-15 | 31.41 |
| 2003-07-14 | 32.42 |
| 2003-07-11 | 28.38 |
| 2003-07-10 | 28.38 |
| 2003-07-09 | 31.41 |
| 2003-07-08 | 26.36 |
| 2003-07-07 | 28.38 |
| 2003-07-04 | 23.32 |
| 2003-07-03 | 21.30 |
| 2003-07-02 | 14.23 |
| 2003-06-30 | 14.23 |
| 2003-06-27 | 16.25 |
| 2003-06-26 | 12.20 |
| 2003-06-25 | 14.23 |
| 2003-06-24 | 14.23 |
| 2003-06-23 | 17.26 |
| 2003-06-20 | 22.31 |
| 2003-06-19 | 23.32 |
| 2003-06-18 | 23.32 |
| 2003-06-17 | 22.31 |
| 2003-06-16 | 26.36 |
| 2003-06-13 | 19.28 |
| 2003-06-12 | 12.20 |
| 2003-06-11 | 8.16 |
| 2003-06-10 | 9.17 |
| 2003-06-09 | 9.17 |
| 2003-06-06 | 11.19 |
| 2003-06-05 | 9.17 |
| 2003-06-03 | 13.21 |
| 2003-06-02 | 10.18 |
| 2003-05-30 | 10.18 |
| 2003-05-29 | 7.15 |
| 2003-05-28 | 8.16 |
| 2003-05-27 | 11.19 |
| 2003-05-26 | 11.19 |
| 2003-05-23 | 6.14 |
| 2003-05-22 | 6.14 |
| 2003-05-21 | 7.15 |
| 2003-05-20 | 3.11 |
| 2003-05-19 | 7.15 |
| 2003-05-16 | -0.94 |
| 2003-05-15 | -7.58 |
| 2003-05-14 | -8.58 |
| 2003-05-13 | -9.59 |
| 2003-05-12 | -12.60 |
| 2003-05-09 | -14.61 |
| 2003-05-07 | -16.62 |
| 2003-05-06 | -14.61 |
| 2003-05-05 | -12.60 |
| 2003-05-02 | -14.61 |
| 2003-04-30 | -14.61 |
| 2003-04-29 | -14.61 |
| 2003-04-28 | -13.61 |
| 2003-04-25 | -14.61 |
| 2003-04-24 | -13.61 |
| 2003-04-23 | -14.61 |
| 2003-04-22 | -9.59 |
| 2003-04-17 | -6.57 |
| 2003-04-16 | -5.57 |
| 2003-04-15 | -2.56 |
| 2003-04-14 | -1.55 |
| 2003-04-11 | -2.56 |
| 2003-04-10 | -6.57 |
| 2003-04-09 | -6.57 |
| 2003-04-08 | -4.56 |
| 2003-04-07 | -7.58 |
| 2003-04-04 | -8.58 |
| 2003-04-03 | -14.61 |
| 2003-04-02 | -13.61 |
| 2003-04-01 | -14.61 |
| 2003-03-31 | -15.61 |
| 2003-03-28 | -14.61 |
| 2003-03-27 | -19.63 |
| 2003-03-26 | -21.64 |
| 2003-03-25 | -22.65 |
| 2003-03-24 | -22.65 |
| 2003-03-21 | -19.63 |
| 2003-03-20 | -21.64 |
| 2003-03-19 | -21.64 |
| 2003-03-18 | -23.65 |
| 2003-03-17 | -26.67 |
| 2003-03-14 | -24.66 |
| 2003-03-13 | -26.67 |
| 2003-03-12 | -25.66 |
| 2003-03-11 | -27.67 |
| 2003-03-10 | -29.68 |
| 2003-03-07 | -25.66 |
| 2003-03-06 | -24.66 |
| 2003-03-05 | -20.64 |
| 2003-03-04 | -20.64 |
| 2003-03-03 | -17.62 |
| 2003-02-28 | -18.63 |
| 2003-02-27 | -19.63 |
| 2003-02-26 | -17.62 |
| 2003-02-25 | -16.62 |
| 2003-02-24 | -16.62 |
| 2003-02-21 | -17.62 |
| 2003-02-20 | -16.62 |
| 2003-02-19 | -17.62 |
| 2003-02-18 | -17.62 |
| 2003-02-17 | -16.62 |
| 2003-02-14 | -19.63 |
| 2003-02-13 | -16.62 |
| 2003-02-12 | -14.61 |
| 2003-02-11 | -15.61 |
| 2003-02-10 | -16.62 |
| 2003-02-07 | -13.61 |
| 2003-02-06 | -13.61 |
| 2003-02-05 | -11.60 |
| 2003-02-04 | -16.62 |
| 2003-01-30 | -17.62 |
| 2003-01-29 | -20.64 |
| 2003-01-28 | -21.64 |
| 2003-01-27 | -23.65 |
| 2003-01-24 | -21.64 |
| 2003-01-23 | -19.63 |
| 2003-01-22 | -17.62 |
| 2003-01-21 | -17.62 |
| 2003-01-20 | -20.64 |
| 2003-01-17 | -20.64 |
| 2003-01-16 | -21.64 |
| 2003-01-15 | -21.64 |
| 2003-01-14 | -19.63 |
| 2003-01-13 | -17.62 |
| 2003-01-10 | -16.62 |
| 2003-01-09 | -16.62 |
| 2003-01-08 | -22.65 |
| 2003-01-07 | -24.66 |
| 2003-01-06 | -27.67 |
| 2003-01-03 | -27.67 |
| 2003-01-02 | -28.67 |
| 2002-12-31 | -30.68 |
| 2002-12-30 | -29.68 |
| 2002-12-27 | -23.65 |
| 2002-12-24 | -22.65 |
| 2002-12-23 | -23.65 |
| 2002-12-20 | -21.64 |
| 2002-12-19 | -21.64 |
| 2002-12-18 | -20.64 |
| 2002-12-17 | -19.63 |
| 2002-12-16 | -21.64 |
| 2002-12-13 | -20.64 |
| 2002-12-12 | -19.63 |
| 2002-12-11 | -20.64 |
| 2002-12-10 | -18.63 |
| 2002-12-09 | -17.62 |
| 2002-12-06 | -17.62 |
| 2002-12-05 | -20.64 |
| 2002-12-04 | -22.65 |
| 2002-12-03 | -20.64 |
| 2002-12-02 | -22.65 |
| 2002-11-29 | -26.67 |
| 2002-11-28 | -28.67 |
| 2002-11-27 | -31.69 |
| 2002-11-26 | -30.68 |
| 2002-11-25 | -30.68 |
| 2002-11-22 | -31.69 |
| 2002-11-21 | -30.68 |
| 2002-11-20 | -30.68 |
| 2002-11-19 | -28.67 |
| 2002-11-18 | -29.68 |
| 2002-11-15 | -28.67 |
| 2002-11-14 | -29.68 |
| 2002-11-13 | -30.68 |
| 2002-11-12 | -29.68 |
| 2002-11-11 | -29.68 |
| 2002-11-08 | -26.67 |
| 2002-11-07 | -28.67 |
| 2002-11-06 | -28.67 |
| 2002-11-05 | -30.68 |
| 2002-11-04 | -29.68 |
| 2002-11-01 | -32.69 |
| 2002-10-31 | -33.70 |
| 2002-10-30 | -33.70 |
| 2002-10-29 | -32.69 |
| 2002-10-28 | -28.67 |
| 2002-10-25 | -28.67 |
| 2002-10-24 | -28.67 |
| 2002-10-23 | -29.68 |
| 2002-10-22 | -32.69 |
| 2002-10-21 | -32.69 |
| 2002-10-18 | -28.67 |
| 2002-10-17 | -28.67 |
| 2002-10-16 | -37.72 |
| 2002-10-15 | -39.72 |
| 2002-10-11 | -44.75 |
| 2002-10-10 | -46.76 |
| 2002-10-09 | -42.74 |
| 2002-10-08 | -43.74 |
| 2002-10-07 | -44.75 |
| 2002-10-04 | -43.74 |
| 2002-10-03 | -43.74 |
| 2002-10-02 | -40.73 |
| 2002-09-30 | -42.74 |
| 2002-09-27 | -40.73 |
| 2002-09-26 | -40.73 |
| 2002-09-25 | -42.74 |
| 2002-09-24 | -41.73 |
| 2002-09-23 | -40.73 |
| 2002-09-20 | -38.72 |
| 2002-09-19 | -38.72 |
| 2002-09-18 | -39.72 |
| 2002-09-17 | -34.70 |
| 2002-09-16 | -33.70 |
| 2002-09-13 | -33.70 |
| 2002-09-12 | -30.68 |
| 2002-09-11 | -30.68 |
| 2002-09-10 | -30.68 |
| 2002-09-09 | -32.69 |
| 2002-09-06 | -32.69 |
| 2002-09-05 | -32.69 |
| 2002-09-04 | -31.69 |
| 2002-09-03 | -31.69 |
| 2002-09-02 | -31.69 |
| 2002-08-30 | -29.68 |
| 2002-08-29 | -29.68 |
| 2002-08-28 | -28.67 |
| 2002-08-27 | -28.67 |
| 2002-08-26 | -26.67 |
| 2002-08-23 | -25.66 |
| 2002-08-22 | -25.66 |
| 2002-08-21 | -27.67 |
| 2002-08-20 | -27.67 |
| 2002-08-19 | -26.67 |
| 2002-08-16 | -30.68 |
| 2002-08-15 | -30.68 |
| 2002-08-14 | -34.70 |
| 2002-08-13 | -33.70 |
| 2002-08-12 | -33.70 |
| 2002-08-09 | -33.70 |
| 2002-08-08 | -31.69 |
| 2002-08-07 | -29.68 |
| 2002-08-06 | -31.69 |
| 2002-08-05 | -30.68 |
| 2002-08-02 | -27.67 |
| 2002-08-01 | -27.67 |
| 2002-07-31 | -25.66 |
| 2002-07-30 | -24.66 |
| 2002-07-29 | -28.67 |
| 2002-07-26 | -27.67 |
| 2002-07-25 | -22.65 |
| 2002-07-24 | -21.64 |
| 2002-07-23 | -20.64 |
| 2002-07-22 | -22.65 |
| 2002-07-19 | -17.62 |
| 2002-07-18 | -16.62 |
| 2002-07-17 | -17.62 |
| 2002-07-16 | -15.61 |
| 2002-07-15 | -13.61 |
| 2002-07-12 | -13.61 |
| 2002-07-11 | -14.61 |
| 2002-07-10 | -12.60 |
| 2002-07-09 | -11.60 |
| 2002-07-08 | -12.60 |
| 2002-07-05 | -11.60 |
| 2002-07-04 | -10.59 |
| 2002-07-03 | -10.59 |
| 2002-07-02 | -12.60 |
| 2002-06-28 | -12.60 |
| 2002-06-27 | -10.59 |
| 2002-06-26 | -14.61 |
| 2002-06-25 | -10.59 |
| 2002-06-24 | -5.57 |
| 2002-06-21 | -17.62 |
| 2002-06-20 | -17.62 |
| 2002-06-19 | -16.62 |
| 2002-06-18 | -13.61 |
| 2002-06-17 | -12.60 |
| 2002-06-14 | -9.59 |
| 2002-06-13 | -7.58 |
| 2002-06-12 | -9.59 |
| 2002-06-11 | -6.57 |
| 2002-06-10 | -5.57 |
| 2002-06-07 | -5.57 |
| 2002-06-06 | -3.56 |
| 2002-06-05 | -6.57 |
| 2002-06-04 | -10.59 |
| 2002-06-03 | -8.58 |
| 2002-05-31 | -6.57 |
| 2002-05-30 | -6.57 |
| 2002-05-29 | -3.56 |
| 2002-05-28 | -2.56 |
| 2002-05-27 | -1.55 |
| 2002-05-24 | -1.55 |
| 2002-05-23 | -1.55 |
| 2002-05-22 | 0.46 |
| 2002-05-21 | -0.55 |
| 2002-05-17 | 0.46 |
| 2002-05-16 | 3.00 |
| 2002-05-15 | -1.00 |
| 2002-05-14 | -1.00 |
| 2002-05-13 | -1.00 |
| 2002-05-10 | 1.00 |
| 2002-05-09 | 1.00 |
| 2002-05-08 | -1.00 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | 1.00 |
| 2002-05-03 | 2.00 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | -1.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | -3.00 |
| 2002-04-24 | 1.00 |
| 2002-04-23 | 3.00 |
| 2002-04-22 | 7.00 |
| 2002-04-19 | 8.00 |
| 2002-04-18 | 11.00 |
| 2002-04-17 | 10.00 |
| 2002-04-16 | 10.00 |
| 2002-04-15 | 12.00 |
| 2002-04-12 | 11.00 |
| 2002-04-11 | 11.00 |
| 2002-04-10 | 12.00 |
| 2002-04-09 | 13.00 |
| 2002-04-08 | 15.00 |
| 2002-04-04 | 13.00 |
| 2002-04-03 | 11.00 |
| 2002-04-02 | 9.00 |
| 2002-03-28 | 9.00 |
| 2002-03-27 | 10.00 |
| 2002-03-26 | 8.00 |
| 2002-03-25 | 9.00 |
| 2002-03-22 | 10.00 |
| 2002-03-21 | 7.00 |
| 2002-03-20 | 8.00 |
| 2002-03-19 | 7.00 |
| 2002-03-18 | 11.00 |
| 2002-03-15 | 13.00 |
| 2002-03-14 | 15.00 |
| 2002-03-13 | 15.00 |
| 2002-03-12 | 17.00 |
| 2002-03-11 | 11.00 |
| 2002-03-08 | 7.00 |
| 2002-03-07 | 9.00 |
| 2002-03-06 | 7.00 |
| 2002-03-05 | 10.00 |
| 2002-03-04 | 9.00 |
| 2002-03-01 | 7.00 |
| 2002-02-28 | 10.00 |
| 2002-02-27 | 8.00 |
| 2002-02-26 | 6.00 |
| 2002-02-25 | 9.00 |
| 2002-02-22 | 13.00 |
| 2002-02-21 | 10.00 |
| 2002-02-20 | 11.00 |
| 2002-02-19 | 10.00 |
| 2002-02-18 | 12.00 |
| 2002-02-15 | 5.00 |
| 2002-02-11 | 3.00 |
| 2002-02-08 | -1.00 |
| 2002-02-07 | -1.00 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | -3.00 |
| 2002-02-04 | -2.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 1.00 |
| 2002-01-30 | 2.00 |
| 2002-01-29 | 2.00 |
| 2002-01-28 | 4.00 |
| 2002-01-25 | 5.00 |
| 2002-01-24 | 2.00 |
| 2002-01-23 | 2.00 |
| 2002-01-22 | -1.00 |
| 2002-01-21 | 2.00 |
| 2002-01-18 | 4.00 |
| 2002-01-17 | 3.00 |
| 2002-01-16 | 3.00 |
| 2002-01-15 | -1.00 |
| 2002-01-14 | 0.00 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 3.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 3.00 |
| 2002-01-07 | 7.00 |
| 2002-01-04 | 7.00 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | -4.00 |
| 2001-12-31 | -8.00 |
| 2001-12-28 | -8.00 |
| 2001-12-27 | -7.00 |
| 2001-12-24 | -8.00 |
| 2001-12-21 | -7.00 |
| 2001-12-20 | -5.00 |
| 2001-12-19 | -12.00 |
| 2001-12-18 | -11.00 |
| 2001-12-17 | -9.00 |
| 2001-12-14 | -6.00 |
| 2001-12-13 | -7.00 |
| 2001-12-12 | -3.00 |
| 2001-12-11 | 4.00 |
| 2001-12-10 | 6.00 |
| 2001-12-07 | 4.00 |
| 2001-12-06 | 8.00 |
| 2001-12-05 | 9.00 |
| 2001-12-04 | 11.00 |
| 2001-12-03 | 11.00 |
| 2001-11-30 | 10.00 |
| 2001-11-29 | 12.00 |
| 2001-11-28 | 12.00 |
| 2001-11-27 | 13.00 |
| 2001-11-26 | 16.00 |
| 2001-11-23 | 19.00 |
| 2001-11-22 | 15.00 |
| 2001-11-21 | 14.00 |
| 2001-11-20 | 13.00 |
| 2001-11-19 | 12.00 |
| 2001-11-16 | 11.00 |
| 2001-11-15 | 11.00 |
| 2001-11-14 | 9.00 |
| 2001-11-13 | 5.00 |
| 2001-11-12 | 3.00 |
| 2001-11-09 | 8.00 |
| 2001-11-08 | 8.00 |
| 2001-11-07 | 4.00 |
| 2001-11-06 | 14.00 |
| 2001-11-05 | 18.00 |
| 2001-11-02 | 11.00 |
| 2001-11-01 | 9.00 |
| 2001-10-31 | 8.00 |
| 2001-10-30 | 8.00 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | -1.00 |
| 2001-10-24 | -2.00 |
| 2001-10-23 | 3.00 |
| 2001-10-22 | -11.00 |
| 2001-10-19 | -13.00 |
| 2001-10-18 | -11.00 |
| 2001-10-17 | -7.00 |
| 2001-10-16 | -12.00 |
| 2001-10-15 | -13.00 |
| 2001-10-12 | -14.00 |
| 2001-10-11 | -7.00 |
| 2001-10-10 | -11.00 |
| 2001-10-09 | -10.00 |
| 2001-10-08 | -8.00 |
| 2001-10-05 | -10.00 |
| 2001-10-04 | -19.00 |
| 2001-10-03 | -23.00 |
| 2001-09-28 | -21.00 |
| 2001-09-27 | -22.00 |
| 2001-09-26 | -25.00 |
| 2001-09-25 | -25.00 |
| 2001-09-24 | -19.00 |
| 2001-09-21 | -30.00 |
| 2001-09-20 | -34.00 |
| 2001-09-19 | -32.00 |
| 2001-09-18 | -47.00 |
| 2001-09-17 | -48.00 |
| 2001-09-14 | -40.00 |
| 2001-09-13 | -33.00 |
| 2001-09-12 | -29.00 |
| 2001-09-11 | -15.00 |
| 2001-09-10 | -11.00 |
| 2001-09-07 | -12.00 |
| 2001-09-06 | -8.00 |
| 2001-09-05 | -9.00 |
| 2001-09-04 | -8.00 |
| 2001-09-03 | -12.00 |
| 2001-08-31 | -6.00 |
| 2001-08-30 | -5.00 |
| 2001-08-29 | -5.00 |
| 2001-08-28 | -5.00 |
| 2001-08-27 | -4.00 |
| 2001-08-24 | -2.00 |
| 2001-08-23 | -1.00 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | 2.00 |
| 2001-08-20 | -3.00 |
| 2001-08-17 | -7.00 |
| 2001-08-16 | -7.00 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | -5.00 |
| 2001-08-13 | -5.00 |
| 2001-08-10 | 1.00 |
| 2001-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy