Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2025-10-16 | -28.46 |
| 2025-10-15 | -28.46 |
| 2025-10-14 | -29.54 |
| 2025-10-13 | -29.54 |
| 2025-10-10 | -28.46 |
| 2025-10-09 | -28.46 |
| 2025-10-08 | -27.37 |
| 2025-10-06 | -27.37 |
| 2025-10-03 | -27.37 |
| 2025-10-02 | -28.46 |
| 2025-09-30 | -27.37 |
| 2025-09-29 | -28.46 |
| 2025-09-26 | -28.46 |
| 2025-09-25 | -28.46 |
| 2025-09-24 | -27.37 |
| 2025-09-23 | -28.46 |
| 2025-09-22 | -27.37 |
| 2025-09-19 | -27.37 |
| 2025-09-18 | -28.46 |
| 2025-09-17 | -26.29 |
| 2025-09-16 | -27.37 |
| 2025-09-15 | -26.29 |
| 2025-09-12 | -26.29 |
| 2025-09-11 | -28.46 |
| 2025-09-10 | -26.29 |
| 2025-09-09 | -27.37 |
| 2025-09-08 | -27.37 |
| 2025-09-05 | -27.37 |
| 2025-09-04 | -27.37 |
| 2025-09-03 | -27.37 |
| 2025-09-02 | -28.46 |
| 2025-09-01 | -26.29 |
| 2025-08-29 | -26.29 |
| 2025-08-28 | -26.29 |
| 2025-08-27 | -27.37 |
| 2025-08-26 | -26.29 |
| 2025-08-25 | -27.37 |
| 2025-08-22 | -28.46 |
| 2025-08-21 | -28.46 |
| 2025-08-20 | -27.37 |
| 2025-08-19 | -27.37 |
| 2025-08-18 | -27.37 |
| 2025-08-15 | -27.37 |
| 2025-08-14 | -26.29 |
| 2025-08-13 | -26.29 |
| 2025-08-12 | -27.37 |
| 2025-08-11 | -26.29 |
| 2025-08-08 | -27.37 |
| 2025-08-07 | -27.37 |
| 2025-08-06 | -28.46 |
| 2025-08-05 | -27.37 |
| 2025-08-04 | -27.37 |
| 2025-08-01 | -26.29 |
| 2025-07-31 | -26.29 |
| 2025-07-30 | -26.29 |
| 2025-07-29 | -25.21 |
| 2025-07-28 | -25.21 |
| 2025-07-25 | -26.29 |
| 2025-07-24 | -26.29 |
| 2025-07-23 | -26.29 |
| 2025-07-22 | -26.29 |
| 2025-07-21 | -26.29 |
| 2025-07-18 | -27.37 |
| 2025-07-17 | -27.37 |
| 2025-07-16 | -28.46 |
| 2025-07-15 | -27.37 |
| 2025-07-14 | -25.21 |
| 2025-07-11 | -25.21 |
| 2025-07-10 | -27.37 |
| 2025-07-09 | -30.63 |
| 2025-07-08 | -28.46 |
| 2025-07-07 | -30.63 |
| 2025-07-04 | -30.63 |
| 2025-07-03 | -30.63 |
| 2025-07-02 | -31.71 |
| 2025-06-30 | -32.79 |
| 2025-06-27 | -30.63 |
| 2025-06-26 | -32.79 |
| 2025-06-25 | -34.96 |
| 2025-06-24 | -36.05 |
| 2025-06-23 | -37.13 |
| 2025-06-20 | -34.96 |
| 2025-06-19 | -36.05 |
| 2025-06-18 | -36.05 |
| 2025-06-17 | -36.05 |
| 2025-06-16 | -32.79 |
| 2025-06-13 | -33.88 |
| 2025-06-12 | -34.96 |
| 2025-06-11 | -34.96 |
| 2025-06-10 | -36.05 |
| 2025-06-09 | -34.96 |
| 2025-06-06 | -34.96 |
| 2025-06-05 | -34.96 |
| 2025-06-04 | -33.88 |
| 2025-06-03 | -36.05 |
| 2025-06-02 | -34.96 |
| 2025-05-30 | -34.96 |
| 2025-05-29 | -34.96 |
| 2025-05-28 | -34.96 |
| 2025-05-27 | -38.21 |
| 2025-05-26 | -36.05 |
| 2025-05-23 | -37.13 |
| 2025-05-22 | -37.13 |
| 2025-05-21 | -37.13 |
| 2025-05-20 | -34.96 |
| 2025-05-19 | -36.05 |
| 2025-05-16 | -36.05 |
| 2025-05-15 | -36.05 |
| 2025-05-14 | -36.05 |
| 2025-05-13 | -36.05 |
| 2025-05-12 | -36.05 |
| 2025-05-09 | -36.05 |
| 2025-05-08 | -36.05 |
| 2025-05-07 | -36.05 |
| 2025-05-06 | -36.05 |
| 2025-05-02 | -36.05 |
| 2025-04-30 | -37.13 |
| 2025-04-29 | -36.05 |
| 2025-04-28 | -36.05 |
| 2025-04-25 | -34.96 |
| 2025-04-24 | -36.05 |
| 2025-04-23 | -34.96 |
| 2025-04-22 | -37.13 |
| 2025-04-17 | -36.05 |
| 2025-04-16 | -39.30 |
| 2025-04-15 | -39.30 |
| 2025-04-14 | -38.21 |
| 2025-04-11 | -39.30 |
| 2025-04-10 | -38.21 |
| 2025-04-09 | -40.38 |
| 2025-04-08 | -41.47 |
| 2025-04-07 | -42.55 |
| 2025-04-03 | -36.05 |
| 2025-04-02 | -36.05 |
| 2025-04-01 | -36.05 |
| 2025-03-31 | -34.96 |
| 2025-03-28 | -34.96 |
| 2025-03-27 | -34.96 |
| 2025-03-26 | -34.96 |
| 2025-03-25 | -33.88 |
| 2025-03-24 | -32.79 |
| 2025-03-21 | -29.54 |
| 2025-03-20 | -28.46 |
| 2025-03-19 | -28.46 |
| 2025-03-18 | -28.46 |
| 2025-03-17 | -28.46 |
| 2025-03-14 | -28.46 |
| 2025-03-13 | -29.54 |
| 2025-03-12 | -28.46 |
| 2025-03-11 | -28.46 |
| 2025-03-10 | -28.46 |
| 2025-03-07 | -28.46 |
| 2025-03-06 | -28.46 |
| 2025-03-05 | -28.46 |
| 2025-03-04 | -26.29 |
| 2025-03-03 | -28.46 |
| 2025-02-28 | -27.37 |
| 2025-02-27 | -26.29 |
| 2025-02-26 | -26.29 |
| 2025-02-25 | -26.29 |
| 2025-02-24 | -26.29 |
| 2025-02-21 | -24.12 |
| 2025-02-20 | -27.37 |
| 2025-02-19 | -26.29 |
| 2025-02-18 | -28.46 |
| 2025-02-17 | -26.29 |
| 2025-02-14 | -27.37 |
| 2025-02-13 | -27.37 |
| 2025-02-12 | -24.12 |
| 2025-02-11 | -25.21 |
| 2025-02-10 | -26.29 |
| 2025-02-07 | -27.37 |
| 2025-02-06 | -28.46 |
| 2025-02-05 | -26.29 |
| 2025-02-04 | -28.46 |
| 2025-02-03 | -27.37 |
| 2025-01-28 | -27.37 |
| 2025-01-27 | -29.54 |
| 2025-01-24 | -30.63 |
| 2025-01-23 | -28.46 |
| 2025-01-22 | -25.21 |
| 2025-01-21 | -25.21 |
| 2025-01-20 | -25.21 |
| 2025-01-17 | -25.21 |
| 2025-01-16 | -26.29 |
| 2025-01-15 | -26.29 |
| 2025-01-14 | -24.12 |
| 2025-01-13 | -24.12 |
| 2025-01-10 | -25.21 |
| 2025-01-09 | -21.95 |
| 2025-01-08 | -20.87 |
| 2025-01-07 | -20.87 |
| 2025-01-06 | -20.87 |
| 2025-01-03 | -20.87 |
| 2025-01-02 | -20.87 |
| 2024-12-31 | -19.79 |
| 2024-12-30 | -19.79 |
| 2024-12-27 | -17.62 |
| 2024-12-24 | -17.62 |
| 2024-12-23 | -17.62 |
| 2024-12-20 | -17.62 |
| 2024-12-19 | -18.70 |
| 2024-12-18 | -17.62 |
| 2024-12-17 | -16.53 |
| 2024-12-16 | -17.62 |
| 2024-12-13 | -18.70 |
| 2024-12-12 | -16.53 |
| 2024-12-11 | -16.53 |
| 2024-12-10 | -16.53 |
| 2024-12-09 | -16.53 |
| 2024-12-06 | -16.53 |
| 2024-12-05 | -16.53 |
| 2024-12-04 | -17.62 |
| 2024-12-03 | -16.53 |
| 2024-12-02 | -14.37 |
| 2024-11-29 | -15.45 |
| 2024-11-28 | -15.45 |
| 2024-11-27 | -14.37 |
| 2024-11-26 | -16.53 |
| 2024-11-25 | -15.45 |
| 2024-11-22 | -15.45 |
| 2024-11-21 | -12.20 |
| 2024-11-20 | -10.03 |
| 2024-11-19 | -8.95 |
| 2024-11-18 | -8.95 |
| 2024-11-15 | -7.86 |
| 2024-11-14 | -8.95 |
| 2024-11-13 | -6.78 |
| 2024-11-12 | -7.86 |
| 2024-11-11 | -4.61 |
| 2024-11-08 | -4.61 |
| 2024-11-07 | -1.36 |
| 2024-11-06 | -3.53 |
| 2024-11-05 | -1.36 |
| 2024-11-04 | -3.53 |
| 2024-11-01 | -3.53 |
| 2024-10-31 | -4.61 |
| 2024-10-30 | -6.78 |
| 2024-10-29 | -4.61 |
| 2024-10-28 | -4.61 |
| 2024-10-25 | -4.61 |
| 2024-10-24 | -4.61 |
| 2024-10-23 | -4.61 |
| 2024-10-22 | -3.53 |
| 2024-10-21 | -3.53 |
| 2024-10-18 | -2.44 |
| 2024-10-17 | -3.53 |
| 2024-10-16 | -0.27 |
| 2024-10-15 | -6.78 |
| 2024-10-14 | -0.27 |
| 2024-10-10 | -0.27 |
| 2024-10-09 | -0.27 |
| 2024-10-08 | 0.81 |
| 2024-10-07 | 6.23 |
| 2024-10-04 | 5.15 |
| 2024-10-03 | 1.89 |
| 2024-10-02 | 0.81 |
| 2024-09-30 | -12.20 |
| 2024-09-27 | -13.28 |
| 2024-09-26 | -17.62 |
| 2024-09-25 | -20.87 |
| 2024-09-24 | -20.87 |
| 2024-09-23 | -24.12 |
| 2024-09-20 | -21.95 |
| 2024-09-19 | -24.12 |
| 2024-09-17 | -21.95 |
| 2024-09-16 | -24.12 |
| 2024-09-13 | -24.12 |
| 2024-09-12 | -25.21 |
| 2024-09-11 | -25.21 |
| 2024-09-10 | -26.29 |
| 2024-09-09 | -25.21 |
| 2024-09-05 | -24.12 |
| 2024-09-04 | -24.12 |
| 2024-09-03 | -23.04 |
| 2024-09-02 | -24.12 |
| 2024-08-30 | -20.87 |
| 2024-08-29 | -24.12 |
| 2024-08-28 | -21.95 |
| 2024-08-27 | -25.21 |
| 2024-08-26 | -23.04 |
| 2024-08-23 | -23.04 |
| 2024-08-22 | -24.12 |
| 2024-08-21 | -19.79 |
| 2024-08-20 | -21.95 |
| 2024-08-19 | -20.87 |
| 2024-08-16 | -17.62 |
| 2024-08-15 | -20.87 |
| 2024-08-14 | -17.62 |
| 2024-08-13 | -19.79 |
| 2024-08-12 | -19.79 |
| 2024-08-09 | -19.79 |
| 2024-08-08 | -17.62 |
| 2024-08-07 | -19.79 |
| 2024-08-06 | -16.53 |
| 2024-08-05 | -17.62 |
| 2024-08-02 | -16.53 |
| 2024-08-01 | -17.62 |
| 2024-07-31 | -14.37 |
| 2024-07-30 | -16.53 |
| 2024-07-29 | -16.53 |
| 2024-07-26 | -15.45 |
| 2024-07-25 | -11.11 |
| 2024-07-24 | -8.95 |
| 2024-07-23 | -7.86 |
| 2024-07-22 | -8.95 |
| 2024-07-19 | -8.95 |
| 2024-07-18 | -7.86 |
| 2024-07-17 | -10.03 |
| 2024-07-16 | -10.03 |
| 2024-07-15 | -8.95 |
| 2024-07-12 | -7.86 |
| 2024-07-11 | -7.86 |
| 2024-07-10 | -7.86 |
| 2024-07-09 | -7.86 |
| 2024-07-08 | -8.95 |
| 2024-07-05 | -7.86 |
| 2024-07-04 | -6.78 |
| 2024-07-03 | -5.69 |
| 2024-07-02 | -7.86 |
| 2024-06-28 | -6.78 |
| 2024-06-27 | -5.69 |
| 2024-06-26 | -7.86 |
| 2024-06-25 | -5.69 |
| 2024-06-24 | -5.69 |
| 2024-06-21 | -7.86 |
| 2024-06-20 | -8.95 |
| 2024-06-19 | -3.53 |
| 2024-06-18 | -6.78 |
| 2024-06-17 | -5.69 |
| 2024-06-14 | -3.53 |
| 2024-06-13 | -3.53 |
| 2024-06-12 | -2.44 |
| 2024-06-11 | -2.44 |
| 2024-06-07 | -0.27 |
| 2024-06-06 | 0.81 |
| 2024-06-05 | 0.81 |
| 2024-06-04 | 0.81 |
| 2024-06-03 | 2.98 |
| 2024-05-31 | -0.27 |
| 2024-05-30 | -1.36 |
| 2024-05-29 | -0.27 |
| 2024-05-28 | 1.89 |
| 2024-05-27 | 1.89 |
| 2024-05-24 | 1.89 |
| 2024-05-23 | 5.15 |
| 2024-05-22 | 7.31 |
| 2024-05-21 | 2.11 |
| 2024-05-20 | 8.24 |
| 2024-05-17 | 8.24 |
| 2024-05-16 | 6.19 |
| 2024-05-14 | 4.15 |
| 2024-05-13 | 4.15 |
| 2024-05-10 | 4.15 |
| 2024-05-09 | 4.15 |
| 2024-05-08 | 2.11 |
| 2024-05-07 | 1.09 |
| 2024-05-06 | 1.09 |
| 2024-05-03 | 4.15 |
| 2024-05-02 | 1.09 |
| 2024-04-30 | 0.07 |
| 2024-04-29 | -0.95 |
| 2024-04-26 | -3.00 |
| 2024-04-25 | -8.10 |
| 2024-04-24 | -10.14 |
| 2024-04-23 | -10.14 |
| 2024-04-22 | -10.14 |
| 2024-04-19 | -13.21 |
| 2024-04-18 | -10.14 |
| 2024-04-17 | -14.23 |
| 2024-04-16 | -15.25 |
| 2024-04-15 | -15.25 |
| 2024-04-12 | -13.21 |
| 2024-04-11 | -14.23 |
| 2024-04-10 | -11.16 |
| 2024-04-09 | -10.14 |
| 2024-04-08 | -11.16 |
| 2024-04-05 | -11.16 |
| 2024-04-03 | -11.16 |
| 2024-04-02 | -12.19 |
| 2024-03-28 | -11.16 |
| 2024-03-27 | -13.21 |
| 2024-03-26 | -11.16 |
| 2024-03-25 | -11.16 |
| 2024-03-22 | -11.16 |
| 2024-03-21 | -10.14 |
| 2024-03-20 | -12.19 |
| 2024-03-19 | -15.25 |
| 2024-03-18 | -14.23 |
| 2024-03-15 | -15.25 |
| 2024-03-14 | -15.25 |
| 2024-03-13 | -17.29 |
| 2024-03-12 | -16.27 |
| 2024-03-11 | -19.33 |
| 2024-03-08 | -19.33 |
| 2024-03-07 | -22.40 |
| 2024-03-06 | -21.38 |
| 2024-03-05 | -23.42 |
| 2024-03-04 | -22.40 |
| 2024-03-01 | -19.33 |
| 2024-02-29 | -20.35 |
| 2024-02-28 | -19.33 |
| 2024-02-27 | -21.38 |
| 2024-02-26 | -23.42 |
| 2024-02-23 | -20.35 |
| 2024-02-22 | -19.33 |
| 2024-02-21 | -24.44 |
| 2024-02-20 | -26.48 |
| 2024-02-19 | -29.54 |
| 2024-02-16 | -27.50 |
| 2024-02-15 | -29.54 |
| 2024-02-14 | -30.56 |
| 2024-02-09 | -29.54 |
| 2024-02-08 | -29.54 |
| 2024-02-07 | -29.54 |
| 2024-02-06 | -28.52 |
| 2024-02-05 | -32.61 |
| 2024-02-02 | -32.61 |
| 2024-02-01 | -31.59 |
| 2024-01-31 | -30.56 |
| 2024-01-30 | -30.56 |
| 2024-01-29 | -27.50 |
| 2024-01-26 | -31.59 |
| 2024-01-25 | -30.56 |
| 2024-01-24 | -32.61 |
| 2024-01-23 | -34.65 |
| 2024-01-22 | -36.69 |
| 2024-01-19 | -33.63 |
| 2024-01-18 | -31.59 |
| 2024-01-17 | -31.59 |
| 2024-01-16 | -28.52 |
| 2024-01-15 | -25.46 |
| 2024-01-12 | -26.48 |
| 2024-01-11 | -30.56 |
| 2024-01-10 | -30.56 |
| 2024-01-09 | -29.54 |
| 2024-01-08 | -27.50 |
| 2024-01-05 | -25.46 |
| 2024-01-04 | -24.44 |
| 2024-01-03 | -23.42 |
| 2024-01-02 | -25.46 |
| 2023-12-29 | -23.42 |
| 2023-12-28 | -28.52 |
| 2023-12-27 | -31.59 |
| 2023-12-22 | -33.63 |
| 2023-12-21 | -31.59 |
| 2023-12-20 | -31.59 |
| 2023-12-19 | -32.61 |
| 2023-12-18 | -30.56 |
| 2023-12-15 | -30.56 |
| 2023-12-14 | -32.61 |
| 2023-12-13 | -32.61 |
| 2023-12-12 | -31.59 |
| 2023-12-11 | -29.54 |
| 2023-12-08 | -27.50 |
| 2023-12-07 | -28.52 |
| 2023-12-06 | -26.48 |
| 2023-12-05 | -28.52 |
| 2023-12-04 | -29.54 |
| 2023-12-01 | -26.48 |
| 2023-11-30 | -25.46 |
| 2023-11-29 | -28.52 |
| 2023-11-28 | -27.50 |
| 2023-11-27 | -27.50 |
| 2023-11-24 | -26.48 |
| 2023-11-23 | -25.46 |
| 2023-11-22 | -28.52 |
| 2023-11-21 | -28.52 |
| 2023-11-20 | -30.56 |
| 2023-11-17 | -29.54 |
| 2023-11-16 | -30.56 |
| 2023-11-15 | -27.50 |
| 2023-11-14 | -32.61 |
| 2023-11-13 | -33.63 |
| 2023-11-10 | -33.63 |
| 2023-11-09 | -32.61 |
| 2023-11-08 | -30.56 |
| 2023-11-07 | -31.59 |
| 2023-11-06 | -28.52 |
| 2023-11-03 | -30.56 |
| 2023-11-02 | -30.56 |
| 2023-11-01 | -30.56 |
| 2023-10-31 | -29.54 |
| 2023-10-30 | -28.52 |
| 2023-10-27 | -27.50 |
| 2023-10-26 | -28.52 |
| 2023-10-25 | -26.48 |
| 2023-10-24 | -27.50 |
| 2023-10-20 | -22.40 |
| 2023-10-19 | -24.44 |
| 2023-10-18 | -23.42 |
| 2023-10-17 | -22.40 |
| 2023-10-16 | -22.40 |
| 2023-10-13 | -21.38 |
| 2023-10-12 | -20.35 |
| 2023-10-11 | -21.38 |
| 2023-10-10 | -22.40 |
| 2023-10-09 | -22.40 |
| 2023-10-06 | -23.42 |
| 2023-10-05 | -25.46 |
| 2023-10-04 | -26.48 |
| 2023-10-03 | -26.48 |
| 2023-09-29 | -24.44 |
| 2023-09-28 | -25.46 |
| 2023-09-27 | -22.40 |
| 2023-09-26 | -21.38 |
| 2023-09-25 | -18.31 |
| 2023-09-22 | -17.29 |
| 2023-09-21 | -21.38 |
| 2023-09-20 | -20.35 |
| 2023-09-19 | -19.33 |
| 2023-09-18 | -17.29 |
| 2023-09-15 | -18.31 |
| 2023-09-14 | -16.27 |
| 2023-09-13 | -14.23 |
| 2023-09-12 | -16.27 |
| 2023-09-11 | -15.25 |
| 2023-09-07 | -13.21 |
| 2023-09-06 | -12.19 |
| 2023-09-05 | -12.19 |
| 2023-09-04 | -12.19 |
| 2023-08-31 | -14.23 |
| 2023-08-30 | -13.21 |
| 2023-08-29 | -12.19 |
| 2023-08-28 | -17.29 |
| 2023-08-25 | -15.25 |
| 2023-08-24 | -17.29 |
| 2023-08-23 | -15.25 |
| 2023-08-22 | -17.29 |
| 2023-08-21 | -18.31 |
| 2023-08-18 | -17.29 |
| 2023-08-17 | -16.27 |
| 2023-08-16 | -15.25 |
| 2023-08-15 | -15.25 |
| 2023-08-14 | -17.29 |
| 2023-08-11 | -13.21 |
| 2023-08-10 | -12.19 |
| 2023-08-09 | -12.19 |
| 2023-08-08 | -11.16 |
| 2023-08-07 | -12.19 |
| 2023-08-04 | -10.14 |
| 2023-08-03 | -8.10 |
| 2023-08-02 | -11.16 |
| 2023-08-01 | -10.14 |
| 2023-07-31 | -8.10 |
| 2023-07-28 | -10.14 |
| 2023-07-27 | -8.10 |
| 2023-07-26 | -11.16 |
| 2023-07-25 | -9.12 |
| 2023-07-24 | -12.19 |
| 2023-07-21 | -11.16 |
| 2023-07-20 | -12.19 |
| 2023-07-19 | -11.16 |
| 2023-07-18 | -10.14 |
| 2023-07-14 | -8.10 |
| 2023-07-13 | -8.10 |
| 2023-07-12 | -7.08 |
| 2023-07-11 | -8.10 |
| 2023-07-10 | -7.08 |
| 2023-07-07 | -7.08 |
| 2023-07-06 | -7.08 |
| 2023-07-05 | -6.06 |
| 2023-07-04 | -6.06 |
| 2023-07-03 | -6.06 |
| 2023-06-30 | -9.12 |
| 2023-06-29 | -9.12 |
| 2023-06-28 | -9.12 |
| 2023-06-27 | -10.14 |
| 2023-06-26 | -10.14 |
| 2023-06-23 | -9.12 |
| 2023-06-21 | -6.06 |
| 2023-06-20 | -7.08 |
| 2023-06-19 | -5.04 |
| 2023-06-16 | -4.02 |
| 2023-06-15 | -7.08 |
| 2023-06-14 | -6.06 |
| 2023-06-13 | -5.04 |
| 2023-06-12 | -6.06 |
| 2023-06-09 | -7.08 |
| 2023-06-08 | -6.06 |
| 2023-06-07 | -7.08 |
| 2023-06-06 | -7.08 |
| 2023-06-05 | -8.10 |
| 2023-06-02 | -5.04 |
| 2023-06-01 | -11.16 |
| 2023-05-31 | -9.12 |
| 2023-05-30 | -7.08 |
| 2023-05-29 | -9.12 |
| 2023-05-25 | -8.10 |
| 2023-05-24 | -6.06 |
| 2023-05-23 | -4.02 |
| 2023-05-22 | -2.10 |
| 2023-05-19 | -4.02 |
| 2023-05-18 | -5.94 |
| 2023-05-17 | -4.98 |
| 2023-05-16 | -4.98 |
| 2023-05-15 | -4.98 |
| 2023-05-12 | -4.98 |
| 2023-05-11 | -4.02 |
| 2023-05-10 | -2.10 |
| 2023-05-09 | -0.18 |
| 2023-05-08 | 3.66 |
| 2023-05-05 | -0.18 |
| 2023-05-04 | -4.02 |
| 2023-05-03 | -4.02 |
| 2023-05-02 | -4.02 |
| 2023-04-28 | -6.90 |
| 2023-04-27 | -4.02 |
| 2023-04-26 | -4.02 |
| 2023-04-25 | -4.02 |
| 2023-04-24 | -2.10 |
| 2023-04-21 | -2.10 |
| 2023-04-20 | -2.10 |
| 2023-04-19 | -0.18 |
| 2023-04-18 | -2.10 |
| 2023-04-17 | -2.10 |
| 2023-04-14 | -4.02 |
| 2023-04-13 | -0.18 |
| 2023-04-12 | 1.74 |
| 2023-04-11 | -2.10 |
| 2023-04-06 | -4.98 |
| 2023-04-04 | -4.02 |
| 2023-04-03 | -2.10 |
| 2023-03-31 | -4.98 |
| 2023-03-30 | -5.94 |
| 2023-03-29 | -4.98 |
| 2023-03-28 | -2.10 |
| 2023-03-27 | -2.10 |
| 2023-03-24 | -0.18 |
| 2023-03-23 | -2.10 |
| 2023-03-22 | -0.18 |
| 2023-03-21 | -5.94 |
| 2023-03-20 | -5.94 |
| 2023-03-17 | -6.90 |
| 2023-03-16 | -4.98 |
| 2023-03-15 | -4.02 |
| 2023-03-14 | 3.66 |
| 2023-03-13 | 11.34 |
| 2023-03-10 | 11.34 |
| 2023-03-09 | 13.26 |
| 2023-03-08 | 13.26 |
| 2023-03-07 | 13.26 |
| 2023-03-06 | 13.26 |
| 2023-03-03 | 13.26 |
| 2023-03-02 | 13.26 |
| 2023-03-01 | 15.18 |
| 2023-02-28 | 13.26 |
| 2023-02-27 | 13.26 |
| 2023-02-24 | 13.26 |
| 2023-02-23 | 17.10 |
| 2023-02-22 | 15.18 |
| 2023-02-21 | 15.18 |
| 2023-02-20 | 17.10 |
| 2023-02-17 | 15.18 |
| 2023-02-16 | 15.18 |
| 2023-02-15 | 15.18 |
| 2023-02-14 | 15.18 |
| 2023-02-13 | 15.18 |
| 2023-02-10 | 15.18 |
| 2023-02-09 | 17.10 |
| 2023-02-08 | 17.10 |
| 2023-02-07 | 17.10 |
| 2023-02-06 | 15.18 |
| 2023-02-03 | 15.18 |
| 2023-02-02 | 15.18 |
| 2023-02-01 | 15.18 |
| 2023-01-31 | 15.18 |
| 2023-01-30 | 17.10 |
| 2023-01-27 | 17.10 |
| 2023-01-26 | 17.10 |
| 2023-01-20 | 15.18 |
| 2023-01-19 | 13.26 |
| 2023-01-18 | 13.26 |
| 2023-01-17 | 13.26 |
| 2023-01-16 | 13.26 |
| 2023-01-13 | 13.26 |
| 2023-01-12 | 15.18 |
| 2023-01-11 | 15.18 |
| 2023-01-10 | 15.18 |
| 2023-01-09 | 17.10 |
| 2023-01-06 | 17.10 |
| 2023-01-05 | 19.02 |
| 2023-01-04 | 22.86 |
| 2023-01-03 | 22.86 |
| 2022-12-30 | 26.70 |
| 2022-12-29 | 26.70 |
| 2022-12-28 | 22.86 |
| 2022-12-23 | 24.78 |
| 2022-12-22 | 20.94 |
| 2022-12-21 | 15.18 |
| 2022-12-20 | 20.94 |
| 2022-12-19 | 19.02 |
| 2022-12-16 | 17.10 |
| 2022-12-15 | 15.18 |
| 2022-12-14 | 15.18 |
| 2022-12-13 | 13.26 |
| 2022-12-12 | 9.42 |
| 2022-12-09 | 3.66 |
| 2022-12-08 | -0.18 |
| 2022-12-07 | -4.02 |
| 2022-12-06 | -2.10 |
| 2022-12-05 | -0.18 |
| 2022-12-02 | -0.18 |
| 2022-12-01 | -2.10 |
| 2022-11-30 | -6.90 |
| 2022-11-29 | -2.10 |
| 2022-11-28 | -4.02 |
| 2022-11-25 | -2.10 |
| 2022-11-24 | -2.10 |
| 2022-11-23 | -4.02 |
| 2022-11-22 | -0.18 |
| 2022-11-21 | 5.58 |
| 2022-11-18 | 11.34 |
| 2022-11-17 | 17.10 |
| 2022-11-16 | 11.34 |
| 2022-11-15 | 7.50 |
| 2022-11-14 | 5.58 |
| 2022-11-11 | -2.10 |
| 2022-11-10 | -6.90 |
| 2022-11-09 | -6.90 |
| 2022-11-08 | -6.90 |
| 2022-11-07 | -4.02 |
| 2022-11-04 | -4.98 |
| 2022-11-03 | -10.74 |
| 2022-11-02 | -8.82 |
| 2022-11-01 | -10.74 |
| 2022-10-31 | -14.57 |
| 2022-10-28 | -13.61 |
| 2022-10-27 | -11.70 |
| 2022-10-26 | -13.61 |
| 2022-10-25 | -16.49 |
| 2022-10-24 | -17.45 |
| 2022-10-21 | -15.53 |
| 2022-10-20 | -18.41 |
| 2022-10-19 | -13.61 |
| 2022-10-18 | -12.65 |
| 2022-10-17 | -14.57 |
| 2022-10-14 | -14.57 |
| 2022-10-13 | -15.53 |
| 2022-10-12 | -13.61 |
| 2022-10-11 | -12.65 |
| 2022-10-10 | -10.74 |
| 2022-10-07 | -4.02 |
| 2022-10-06 | 3.66 |
| 2022-10-05 | 13.26 |
| 2022-10-03 | 13.26 |
| 2022-09-30 | 15.18 |
| 2022-09-29 | 3.66 |
| 2022-09-28 | 5.58 |
| 2022-09-27 | 9.42 |
| 2022-09-26 | 11.34 |
| 2022-09-23 | 11.34 |
| 2022-09-22 | 9.42 |
| 2022-09-21 | 11.34 |
| 2022-09-20 | 13.26 |
| 2022-09-19 | 11.34 |
| 2022-09-16 | 13.26 |
| 2022-09-15 | 17.10 |
| 2022-09-14 | 19.02 |
| 2022-09-13 | 19.02 |
| 2022-09-09 | 19.02 |
| 2022-09-08 | 20.94 |
| 2022-09-07 | 17.10 |
| 2022-09-06 | 17.10 |
| 2022-09-05 | 19.02 |
| 2022-09-02 | 20.94 |
| 2022-09-01 | 20.94 |
| 2022-08-31 | 20.94 |
| 2022-08-30 | 22.86 |
| 2022-08-29 | 20.94 |
| 2022-08-26 | 19.02 |
| 2022-08-25 | 22.86 |
| 2022-08-24 | 19.02 |
| 2022-08-23 | 20.94 |
| 2022-08-22 | 24.78 |
| 2022-08-19 | 22.86 |
| 2022-08-18 | 20.94 |
| 2022-08-17 | 22.86 |
| 2022-08-16 | 22.86 |
| 2022-08-15 | 22.86 |
| 2022-08-12 | 24.78 |
| 2022-08-11 | 20.94 |
| 2022-08-10 | 20.94 |
| 2022-08-09 | 20.94 |
| 2022-08-08 | 20.94 |
| 2022-08-05 | 22.86 |
| 2022-08-04 | 17.10 |
| 2022-08-03 | 19.02 |
| 2022-08-02 | 17.10 |
| 2022-08-01 | 20.94 |
| 2022-07-29 | 20.94 |
| 2022-07-28 | 20.94 |
| 2022-07-27 | 20.94 |
| 2022-07-26 | 22.86 |
| 2022-07-25 | 22.86 |
| 2022-07-22 | 24.78 |
| 2022-07-21 | 22.86 |
| 2022-07-20 | 22.86 |
| 2022-07-19 | 26.70 |
| 2022-07-18 | 26.70 |
| 2022-07-15 | 24.78 |
| 2022-07-14 | 24.78 |
| 2022-07-13 | 24.78 |
| 2022-07-12 | 26.70 |
| 2022-07-11 | 26.70 |
| 2022-07-08 | 30.54 |
| 2022-07-07 | 28.62 |
| 2022-07-06 | 26.70 |
| 2022-07-05 | 28.62 |
| 2022-07-04 | 30.54 |
| 2022-06-30 | 28.62 |
| 2022-06-29 | 30.54 |
| 2022-06-28 | 28.62 |
| 2022-06-27 | 30.54 |
| 2022-06-24 | 26.70 |
| 2022-06-23 | 32.46 |
| 2022-06-22 | 30.54 |
| 2022-06-21 | 32.46 |
| 2022-06-20 | 28.62 |
| 2022-06-17 | 28.62 |
| 2022-06-16 | 30.54 |
| 2022-06-15 | 32.46 |
| 2022-06-14 | 32.46 |
| 2022-06-13 | 34.38 |
| 2022-06-10 | 34.38 |
| 2022-06-09 | 34.38 |
| 2022-06-08 | 34.38 |
| 2022-06-07 | 36.30 |
| 2022-06-06 | 36.30 |
| 2022-06-02 | 34.38 |
| 2022-06-01 | 30.54 |
| 2022-05-31 | 28.62 |
| 2022-05-30 | 28.62 |
| 2022-05-27 | 30.54 |
| 2022-05-26 | 32.46 |
| 2022-05-25 | 28.62 |
| 2022-05-24 | 27.66 |
| 2022-05-23 | 25.86 |
| 2022-05-20 | 27.66 |
| 2022-05-19 | 25.86 |
| 2022-05-18 | 25.86 |
| 2022-05-17 | 24.06 |
| 2022-05-16 | 22.26 |
| 2022-05-13 | 22.26 |
| 2022-05-12 | 18.67 |
| 2022-05-11 | 22.26 |
| 2022-05-10 | 22.26 |
| 2022-05-06 | 24.06 |
| 2022-05-05 | 24.06 |
| 2022-05-04 | 25.86 |
| 2022-05-03 | 22.26 |
| 2022-04-29 | 24.06 |
| 2022-04-28 | 22.26 |
| 2022-04-27 | 20.47 |
| 2022-04-26 | 18.67 |
| 2022-04-25 | 20.47 |
| 2022-04-22 | 20.47 |
| 2022-04-21 | 22.26 |
| 2022-04-20 | 25.86 |
| 2022-04-19 | 24.06 |
| 2022-04-14 | 25.86 |
| 2022-04-13 | 27.66 |
| 2022-04-12 | 29.46 |
| 2022-04-11 | 29.46 |
| 2022-04-08 | 29.46 |
| 2022-04-07 | 31.25 |
| 2022-04-06 | 33.05 |
| 2022-04-04 | 25.86 |
| 2022-04-01 | 25.86 |
| 2022-03-31 | 27.66 |
| 2022-03-30 | 27.66 |
| 2022-03-29 | 27.66 |
| 2022-03-28 | 22.26 |
| 2022-03-25 | 16.87 |
| 2022-03-24 | 18.67 |
| 2022-03-23 | 15.07 |
| 2022-03-22 | 20.47 |
| 2022-03-21 | 16.87 |
| 2022-03-18 | 16.87 |
| 2022-03-17 | 16.87 |
| 2022-03-16 | 7.88 |
| 2022-03-15 | 0.69 |
| 2022-03-14 | 9.68 |
| 2022-03-11 | 16.87 |
| 2022-03-10 | 20.47 |
| 2022-03-09 | 20.47 |
| 2022-03-08 | 22.26 |
| 2022-03-07 | 24.06 |
| 2022-03-04 | 27.66 |
| 2022-03-03 | 29.46 |
| 2022-03-02 | 27.66 |
| 2022-03-01 | 31.25 |
| 2022-02-28 | 33.05 |
| 2022-02-25 | 33.05 |
| 2022-02-24 | 31.25 |
| 2022-02-23 | 34.85 |
| 2022-02-22 | 36.65 |
| 2022-02-21 | 34.85 |
| 2022-02-18 | 36.65 |
| 2022-02-17 | 34.85 |
| 2022-02-16 | 36.65 |
| 2022-02-15 | 34.85 |
| 2022-02-14 | 36.65 |
| 2022-02-11 | 38.45 |
| 2022-02-10 | 36.65 |
| 2022-02-09 | 36.65 |
| 2022-02-08 | 34.85 |
| 2022-02-07 | 34.85 |
| 2022-02-04 | 34.85 |
| 2022-01-31 | 34.85 |
| 2022-01-28 | 33.05 |
| 2022-01-27 | 31.25 |
| 2022-01-26 | 34.85 |
| 2022-01-25 | 34.85 |
| 2022-01-24 | 36.65 |
| 2022-01-21 | 36.65 |
| 2022-01-20 | 36.65 |
| 2022-01-19 | 36.65 |
| 2022-01-18 | 36.65 |
| 2022-01-17 | 36.65 |
| 2022-01-14 | 34.85 |
| 2022-01-13 | 36.65 |
| 2022-01-12 | 34.85 |
| 2022-01-11 | 38.45 |
| 2022-01-10 | 36.65 |
| 2022-01-07 | 36.65 |
| 2022-01-06 | 33.05 |
| 2022-01-05 | 34.85 |
| 2022-01-04 | 34.85 |
| 2022-01-03 | 36.65 |
| 2021-12-31 | 36.65 |
| 2021-12-30 | 34.85 |
| 2021-12-29 | 36.65 |
| 2021-12-28 | 40.24 |
| 2021-12-24 | 43.84 |
| 2021-12-23 | 45.64 |
| 2021-12-22 | 42.04 |
| 2021-12-21 | 38.45 |
| 2021-12-20 | 33.05 |
| 2021-12-17 | 42.04 |
| 2021-12-16 | 40.24 |
| 2021-12-15 | 34.85 |
| 2021-12-14 | 34.85 |
| 2021-12-13 | 34.85 |
| 2021-12-10 | 33.05 |
| 2021-12-09 | 40.24 |
| 2021-12-08 | 38.45 |
| 2021-12-07 | 34.85 |
| 2021-12-06 | 33.05 |
| 2021-12-03 | 34.85 |
| 2021-12-02 | 34.85 |
| 2021-12-01 | 29.46 |
| 2021-11-30 | 22.26 |
| 2021-11-29 | 25.86 |
| 2021-11-26 | 25.86 |
| 2021-11-25 | 29.46 |
| 2021-11-24 | 31.25 |
| 2021-11-23 | 27.66 |
| 2021-11-22 | 24.06 |
| 2021-11-19 | 22.26 |
| 2021-11-18 | 20.47 |
| 2021-11-17 | 22.26 |
| 2021-11-16 | 18.67 |
| 2021-11-15 | 20.47 |
| 2021-11-12 | 18.67 |
| 2021-11-11 | 20.47 |
| 2021-11-10 | 16.87 |
| 2021-11-09 | 18.67 |
| 2021-11-08 | 18.67 |
| 2021-11-05 | 16.87 |
| 2021-11-04 | 16.87 |
| 2021-11-03 | 16.87 |
| 2021-11-02 | 16.87 |
| 2021-11-01 | 18.67 |
| 2021-10-29 | 20.47 |
| 2021-10-28 | 16.87 |
| 2021-10-27 | 16.87 |
| 2021-10-26 | 18.67 |
| 2021-10-25 | 18.67 |
| 2021-10-22 | 16.87 |
| 2021-10-21 | 15.07 |
| 2021-10-20 | 16.87 |
| 2021-10-19 | 15.07 |
| 2021-10-18 | 18.67 |
| 2021-10-15 | 15.07 |
| 2021-10-12 | 16.87 |
| 2021-10-11 | 15.07 |
| 2021-10-08 | 15.07 |
| 2021-10-07 | 18.67 |
| 2021-10-06 | 15.07 |
| 2021-10-05 | 16.87 |
| 2021-10-04 | 16.87 |
| 2021-09-30 | 22.26 |
| 2021-09-29 | 20.47 |
| 2021-09-28 | 15.07 |
| 2021-09-27 | 13.27 |
| 2021-09-24 | 15.07 |
| 2021-09-23 | 13.27 |
| 2021-09-21 | 13.27 |
| 2021-09-20 | 13.27 |
| 2021-09-17 | 15.07 |
| 2021-09-16 | 18.67 |
| 2021-09-15 | 20.47 |
| 2021-09-14 | 20.47 |
| 2021-09-13 | 20.47 |
| 2021-09-10 | 18.67 |
| 2021-09-09 | 18.67 |
| 2021-09-08 | 18.67 |
| 2021-09-07 | 16.87 |
| 2021-09-06 | 18.67 |
| 2021-09-03 | 20.47 |
| 2021-09-02 | 18.67 |
| 2021-09-01 | 16.87 |
| 2021-08-31 | 15.07 |
| 2021-08-30 | 16.87 |
| 2021-08-27 | 16.87 |
| 2021-08-26 | 15.07 |
| 2021-08-25 | 16.87 |
| 2021-08-24 | 15.07 |
| 2021-08-23 | 15.07 |
| 2021-08-20 | 16.87 |
| 2021-08-19 | 15.07 |
| 2021-08-18 | 18.67 |
| 2021-08-17 | 15.07 |
| 2021-08-16 | 16.87 |
| 2021-08-13 | 16.87 |
| 2021-08-12 | 18.67 |
| 2021-08-11 | 18.67 |
| 2021-08-10 | 16.87 |
| 2021-08-09 | 16.87 |
| 2021-08-06 | 18.67 |
| 2021-08-05 | 16.87 |
| 2021-08-04 | 16.87 |
| 2021-08-03 | 18.67 |
| 2021-08-02 | 20.47 |
| 2021-07-30 | 18.67 |
| 2021-07-29 | 18.67 |
| 2021-07-28 | 20.47 |
| 2021-07-27 | 18.67 |
| 2021-07-26 | 24.06 |
| 2021-07-23 | 29.46 |
| 2021-07-22 | 29.46 |
| 2021-07-21 | 29.46 |
| 2021-07-20 | 27.66 |
| 2021-07-19 | 29.46 |
| 2021-07-16 | 29.46 |
| 2021-07-15 | 29.46 |
| 2021-07-14 | 29.46 |
| 2021-07-13 | 29.46 |
| 2021-07-12 | 29.46 |
| 2021-07-09 | 29.46 |
| 2021-07-08 | 29.46 |
| 2021-07-07 | 29.46 |
| 2021-07-06 | 31.25 |
| 2021-07-05 | 29.46 |
| 2021-07-02 | 31.25 |
| 2021-06-30 | 31.25 |
| 2021-06-29 | 31.25 |
| 2021-06-28 | 33.05 |
| 2021-06-25 | 33.05 |
| 2021-06-24 | 34.85 |
| 2021-06-23 | 34.85 |
| 2021-06-22 | 34.85 |
| 2021-06-21 | 34.85 |
| 2021-06-18 | 33.05 |
| 2021-06-17 | 34.85 |
| 2021-06-16 | 38.45 |
| 2021-06-15 | 38.45 |
| 2021-06-11 | 42.04 |
| 2021-06-10 | 40.24 |
| 2021-06-09 | 40.24 |
| 2021-06-08 | 36.65 |
| 2021-06-07 | 36.65 |
| 2021-06-04 | 38.45 |
| 2021-06-03 | 42.04 |
| 2021-06-02 | 40.24 |
| 2021-06-01 | 40.24 |
| 2021-05-31 | 38.45 |
| 2021-05-28 | 38.45 |
| 2021-05-27 | 34.85 |
| 2021-05-26 | 34.85 |
| 2021-05-25 | 34.31 |
| 2021-05-24 | 32.61 |
| 2021-05-21 | 32.61 |
| 2021-05-20 | 32.61 |
| 2021-05-18 | 30.91 |
| 2021-05-17 | 36.01 |
| 2021-05-14 | 36.01 |
| 2021-05-13 | 36.01 |
| 2021-05-12 | 39.41 |
| 2021-05-11 | 39.41 |
| 2021-05-10 | 42.81 |
| 2021-05-07 | 37.71 |
| 2021-05-06 | 37.71 |
| 2021-05-05 | 36.01 |
| 2021-05-04 | 36.01 |
| 2021-05-03 | 34.31 |
| 2021-04-30 | 36.01 |
| 2021-04-29 | 37.71 |
| 2021-04-28 | 37.71 |
| 2021-04-27 | 39.41 |
| 2021-04-26 | 39.41 |
| 2021-04-23 | 41.11 |
| 2021-04-22 | 41.11 |
| 2021-04-21 | 41.11 |
| 2021-04-20 | 37.71 |
| 2021-04-19 | 34.31 |
| 2021-04-16 | 34.31 |
| 2021-04-15 | 32.61 |
| 2021-04-14 | 34.31 |
| 2021-04-13 | 34.31 |
| 2021-04-12 | 34.31 |
| 2021-04-09 | 36.01 |
| 2021-04-08 | 36.01 |
| 2021-04-07 | 32.61 |
| 2021-04-01 | 32.61 |
| 2021-03-31 | 29.21 |
| 2021-03-30 | 32.61 |
| 2021-03-29 | 32.61 |
| 2021-03-26 | 29.21 |
| 2021-03-25 | 30.91 |
| 2021-03-24 | 29.21 |
| 2021-03-23 | 29.21 |
| 2021-03-22 | 30.91 |
| 2021-03-19 | 29.21 |
| 2021-03-18 | 30.91 |
| 2021-03-17 | 29.21 |
| 2021-03-16 | 30.91 |
| 2021-03-15 | 30.91 |
| 2021-03-12 | 29.21 |
| 2021-03-11 | 30.91 |
| 2021-03-10 | 29.21 |
| 2021-03-09 | 29.21 |
| 2021-03-08 | 29.21 |
| 2021-03-05 | 30.91 |
| 2021-03-04 | 29.21 |
| 2021-03-03 | 32.61 |
| 2021-03-02 | 30.91 |
| 2021-03-01 | 32.61 |
| 2021-02-26 | 32.61 |
| 2021-02-25 | 36.01 |
| 2021-02-24 | 30.91 |
| 2021-02-23 | 34.31 |
| 2021-02-22 | 32.61 |
| 2021-02-19 | 36.01 |
| 2021-02-18 | 37.71 |
| 2021-02-17 | 34.31 |
| 2021-02-16 | 30.91 |
| 2021-02-11 | 27.51 |
| 2021-02-10 | 29.21 |
| 2021-02-09 | 29.21 |
| 2021-02-08 | 25.81 |
| 2021-02-05 | 25.81 |
| 2021-02-04 | 25.81 |
| 2021-02-03 | 25.81 |
| 2021-02-02 | 24.11 |
| 2021-02-01 | 25.81 |
| 2021-01-29 | 25.81 |
| 2021-01-28 | 29.21 |
| 2021-01-27 | 30.91 |
| 2021-01-26 | 32.61 |
| 2021-01-25 | 34.31 |
| 2021-01-22 | 36.01 |
| 2021-01-21 | 34.31 |
| 2021-01-20 | 34.31 |
| 2021-01-19 | 34.31 |
| 2021-01-18 | 30.91 |
| 2021-01-15 | 27.51 |
| 2021-01-14 | 30.91 |
| 2021-01-13 | 30.91 |
| 2021-01-12 | 27.51 |
| 2021-01-11 | 29.21 |
| 2021-01-08 | 27.51 |
| 2021-01-07 | 30.91 |
| 2021-01-06 | 30.91 |
| 2021-01-05 | 30.91 |
| 2021-01-04 | 34.31 |
| 2020-12-31 | 39.41 |
| 2020-12-30 | 34.31 |
| 2020-12-29 | 32.61 |
| 2020-12-28 | 34.31 |
| 2020-12-24 | 29.21 |
| 2020-12-23 | 27.51 |
| 2020-12-22 | 29.21 |
| 2020-12-21 | 29.21 |
| 2020-12-18 | 29.21 |
| 2020-12-17 | 29.21 |
| 2020-12-16 | 29.21 |
| 2020-12-15 | 29.21 |
| 2020-12-14 | 29.21 |
| 2020-12-11 | 29.21 |
| 2020-12-10 | 27.51 |
| 2020-12-09 | 27.51 |
| 2020-12-08 | 29.21 |
| 2020-12-07 | 32.61 |
| 2020-12-04 | 34.31 |
| 2020-12-03 | 32.61 |
| 2020-12-02 | 34.31 |
| 2020-12-01 | 37.71 |
| 2020-11-30 | 39.41 |
| 2020-11-27 | 36.01 |
| 2020-11-26 | 34.31 |
| 2020-11-25 | 30.91 |
| 2020-11-24 | 29.21 |
| 2020-11-23 | 30.91 |
| 2020-11-20 | 30.91 |
| 2020-11-19 | 30.91 |
| 2020-11-18 | 29.21 |
| 2020-11-17 | 29.21 |
| 2020-11-16 | 27.51 |
| 2020-11-13 | 29.21 |
| 2020-11-12 | 30.91 |
| 2020-11-11 | 32.61 |
| 2020-11-10 | 29.21 |
| 2020-11-09 | 27.51 |
| 2020-11-06 | 29.21 |
| 2020-11-05 | 25.81 |
| 2020-11-04 | 20.71 |
| 2020-11-03 | 20.71 |
| 2020-11-02 | 20.71 |
| 2020-10-30 | 22.41 |
| 2020-10-29 | 20.71 |
| 2020-10-28 | 19.01 |
| 2020-10-27 | 17.31 |
| 2020-10-23 | 22.41 |
| 2020-10-22 | 24.11 |
| 2020-10-21 | 24.11 |
| 2020-10-20 | 25.81 |
| 2020-10-19 | 27.51 |
| 2020-10-16 | 25.81 |
| 2020-10-15 | 25.81 |
| 2020-10-14 | 27.51 |
| 2020-10-12 | 25.81 |
| 2020-10-09 | 25.81 |
| 2020-10-08 | 29.21 |
| 2020-10-07 | 25.81 |
| 2020-10-06 | 24.11 |
| 2020-10-05 | 22.41 |
| 2020-09-30 | 25.81 |
| 2020-09-29 | 24.11 |
| 2020-09-28 | 25.81 |
| 2020-09-25 | 22.41 |
| 2020-09-24 | 30.91 |
| 2020-09-23 | 34.31 |
| 2020-09-22 | 36.01 |
| 2020-09-21 | 36.01 |
| 2020-09-18 | 41.11 |
| 2020-09-17 | 42.81 |
| 2020-09-16 | 42.81 |
| 2020-09-15 | 44.51 |
| 2020-09-14 | 46.21 |
| 2020-09-11 | 42.81 |
| 2020-09-10 | 44.51 |
| 2020-09-09 | 42.81 |
| 2020-09-08 | 46.21 |
| 2020-09-07 | 41.11 |
| 2020-09-04 | 42.81 |
| 2020-09-03 | 44.51 |
| 2020-09-02 | 49.61 |
| 2020-09-01 | 54.71 |
| 2020-08-31 | 54.71 |
| 2020-08-28 | 58.11 |
| 2020-08-27 | 54.71 |
| 2020-08-26 | 54.71 |
| 2020-08-25 | 53.01 |
| 2020-08-24 | 53.01 |
| 2020-08-21 | 53.01 |
| 2020-08-20 | 56.41 |
| 2020-08-19 | 51.31 |
| 2020-08-18 | 54.71 |
| 2020-08-17 | 54.71 |
| 2020-08-14 | 53.01 |
| 2020-08-13 | 51.31 |
| 2020-08-12 | 53.01 |
| 2020-08-11 | 51.31 |
| 2020-08-10 | 41.11 |
| 2020-08-07 | 42.81 |
| 2020-08-06 | 42.81 |
| 2020-08-05 | 44.51 |
| 2020-08-04 | 44.51 |
| 2020-08-03 | 41.11 |
| 2020-07-31 | 44.51 |
| 2020-07-30 | 44.51 |
| 2020-07-29 | 42.81 |
| 2020-07-28 | 42.81 |
| 2020-07-27 | 44.51 |
| 2020-07-24 | 46.21 |
| 2020-07-23 | 49.61 |
| 2020-07-22 | 44.51 |
| 2020-07-21 | 47.91 |
| 2020-07-20 | 49.61 |
| 2020-07-17 | 49.61 |
| 2020-07-16 | 49.61 |
| 2020-07-15 | 53.01 |
| 2020-07-14 | 53.01 |
| 2020-07-13 | 59.81 |
| 2020-07-10 | 59.81 |
| 2020-07-09 | 63.21 |
| 2020-07-08 | 58.11 |
| 2020-07-07 | 58.11 |
| 2020-07-06 | 61.51 |
| 2020-07-03 | 56.41 |
| 2020-07-02 | 56.41 |
| 2020-06-30 | 51.31 |
| 2020-06-29 | 59.81 |
| 2020-06-26 | 64.91 |
| 2020-06-24 | 58.11 |
| 2020-06-23 | 56.41 |
| 2020-06-22 | 54.71 |
| 2020-06-19 | 51.31 |
| 2020-06-18 | 41.11 |
| 2020-06-17 | 39.41 |
| 2020-06-16 | 32.61 |
| 2020-06-15 | 27.51 |
| 2020-06-12 | 30.91 |
| 2020-06-11 | 32.61 |
| 2020-06-10 | 32.61 |
| 2020-06-09 | 36.01 |
| 2020-06-08 | 30.91 |
| 2020-06-05 | 29.21 |
| 2020-06-04 | 25.81 |
| 2020-06-03 | 27.51 |
| 2020-06-02 | 27.51 |
| 2020-06-01 | 29.21 |
| 2020-05-29 | 20.71 |
| 2020-05-28 | 24.11 |
| 2020-05-27 | 25.81 |
| 2020-05-26 | 25.81 |
| 2020-05-25 | 25.81 |
| 2020-05-22 | 27.34 |
| 2020-05-21 | 30.56 |
| 2020-05-20 | 27.34 |
| 2020-05-19 | 25.73 |
| 2020-05-18 | 20.89 |
| 2020-05-15 | 20.89 |
| 2020-05-14 | 22.50 |
| 2020-05-13 | 24.12 |
| 2020-05-12 | 25.73 |
| 2020-05-11 | 22.50 |
| 2020-05-08 | 20.89 |
| 2020-05-07 | 19.28 |
| 2020-05-06 | 20.89 |
| 2020-05-05 | 20.89 |
| 2020-05-04 | 19.28 |
| 2020-04-29 | 22.50 |
| 2020-04-28 | 19.28 |
| 2020-04-27 | 19.28 |
| 2020-04-24 | 17.67 |
| 2020-04-23 | 19.28 |
| 2020-04-22 | 19.28 |
| 2020-04-21 | 17.67 |
| 2020-04-20 | 20.89 |
| 2020-04-17 | 20.89 |
| 2020-04-16 | 17.67 |
| 2020-04-15 | 19.28 |
| 2020-04-14 | 22.50 |
| 2020-04-09 | 22.50 |
| 2020-04-08 | 17.67 |
| 2020-04-07 | 17.67 |
| 2020-04-06 | 14.45 |
| 2020-04-03 | 12.83 |
| 2020-04-02 | 14.45 |
| 2020-04-01 | 14.45 |
| 2020-03-31 | 19.28 |
| 2020-03-30 | 14.45 |
| 2020-03-27 | 17.67 |
| 2020-03-26 | 17.67 |
| 2020-03-25 | 19.28 |
| 2020-03-24 | 16.06 |
| 2020-03-23 | 11.22 |
| 2020-03-20 | 14.45 |
| 2020-03-19 | 11.22 |
| 2020-03-18 | 20.89 |
| 2020-03-17 | 25.73 |
| 2020-03-16 | 27.34 |
| 2020-03-13 | 33.79 |
| 2020-03-12 | 37.01 |
| 2020-03-11 | 43.46 |
| 2020-03-10 | 38.62 |
| 2020-03-09 | 33.79 |
| 2020-03-06 | 41.85 |
| 2020-03-05 | 43.46 |
| 2020-03-04 | 43.46 |
| 2020-03-03 | 40.24 |
| 2020-03-02 | 40.24 |
| 2020-02-28 | 40.24 |
| 2020-02-27 | 43.46 |
| 2020-02-26 | 43.46 |
| 2020-02-25 | 43.46 |
| 2020-02-24 | 45.07 |
| 2020-02-21 | 45.07 |
| 2020-02-20 | 48.30 |
| 2020-02-19 | 49.91 |
| 2020-02-18 | 48.30 |
| 2020-02-17 | 51.52 |
| 2020-02-14 | 48.30 |
| 2020-02-13 | 48.30 |
| 2020-02-12 | 48.30 |
| 2020-02-11 | 49.91 |
| 2020-02-10 | 48.30 |
| 2020-02-07 | 48.30 |
| 2020-02-06 | 49.91 |
| 2020-02-05 | 45.07 |
| 2020-02-04 | 45.07 |
| 2020-02-03 | 41.85 |
| 2020-01-31 | 45.07 |
| 2020-01-30 | 43.46 |
| 2020-01-29 | 49.91 |
| 2020-01-24 | 57.97 |
| 2020-01-23 | 57.97 |
| 2020-01-22 | 59.58 |
| 2020-01-21 | 61.19 |
| 2020-01-20 | 62.80 |
| 2020-01-17 | 59.58 |
| 2020-01-16 | 57.97 |
| 2020-01-15 | 59.58 |
| 2020-01-14 | 59.58 |
| 2020-01-13 | 61.19 |
| 2020-01-10 | 61.19 |
| 2020-01-09 | 61.19 |
| 2020-01-08 | 59.58 |
| 2020-01-07 | 62.80 |
| 2020-01-06 | 61.19 |
| 2020-01-03 | 64.41 |
| 2020-01-02 | 64.41 |
| 2019-12-31 | 57.97 |
| 2019-12-30 | 57.97 |
| 2019-12-27 | 57.97 |
| 2019-12-24 | 57.97 |
| 2019-12-23 | 59.58 |
| 2019-12-20 | 59.58 |
| 2019-12-19 | 57.97 |
| 2019-12-18 | 57.97 |
| 2019-12-17 | 61.19 |
| 2019-12-16 | 57.97 |
| 2019-12-13 | 57.97 |
| 2019-12-12 | 56.35 |
| 2019-12-11 | 54.74 |
| 2019-12-10 | 51.52 |
| 2019-12-09 | 57.97 |
| 2019-12-06 | 54.74 |
| 2019-12-05 | 54.74 |
| 2019-12-04 | 53.13 |
| 2019-12-03 | 56.35 |
| 2019-12-02 | 56.35 |
| 2019-11-29 | 56.35 |
| 2019-11-28 | 57.97 |
| 2019-11-27 | 54.74 |
| 2019-11-26 | 54.74 |
| 2019-11-25 | 57.97 |
| 2019-11-22 | 56.35 |
| 2019-11-21 | 57.97 |
| 2019-11-20 | 57.97 |
| 2019-11-19 | 59.58 |
| 2019-11-18 | 61.19 |
| 2019-11-15 | 59.58 |
| 2019-11-14 | 57.97 |
| 2019-11-13 | 57.97 |
| 2019-11-12 | 59.58 |
| 2019-11-11 | 57.97 |
| 2019-11-08 | 62.80 |
| 2019-11-07 | 66.03 |
| 2019-11-06 | 64.41 |
| 2019-11-05 | 62.80 |
| 2019-11-04 | 61.19 |
| 2019-11-01 | 62.80 |
| 2019-10-31 | 57.97 |
| 2019-10-30 | 61.19 |
| 2019-10-29 | 64.41 |
| 2019-10-28 | 64.41 |
| 2019-10-25 | 59.58 |
| 2019-10-24 | 59.58 |
| 2019-10-23 | 56.35 |
| 2019-10-22 | 54.74 |
| 2019-10-21 | 57.97 |
| 2019-10-18 | 62.80 |
| 2019-10-17 | 67.64 |
| 2019-10-16 | 66.03 |
| 2019-10-15 | 62.80 |
| 2019-10-14 | 64.41 |
| 2019-10-11 | 64.41 |
| 2019-10-10 | 64.41 |
| 2019-10-09 | 64.41 |
| 2019-10-08 | 69.25 |
| 2019-10-04 | 69.25 |
| 2019-10-03 | 59.58 |
| 2019-10-02 | 59.58 |
| 2019-09-30 | 59.58 |
| 2019-09-27 | 59.58 |
| 2019-09-26 | 61.19 |
| 2019-09-25 | 64.41 |
| 2019-09-24 | 69.25 |
| 2019-09-23 | 72.47 |
| 2019-09-20 | 72.47 |
| 2019-09-19 | 74.09 |
| 2019-09-18 | 74.09 |
| 2019-09-17 | 75.70 |
| 2019-09-16 | 82.15 |
| 2019-09-13 | 80.53 |
| 2019-09-12 | 80.53 |
| 2019-09-11 | 77.31 |
| 2019-09-10 | 77.31 |
| 2019-09-09 | 77.31 |
| 2019-09-06 | 78.92 |
| 2019-09-05 | 80.53 |
| 2019-09-04 | 82.15 |
| 2019-09-03 | 78.92 |
| 2019-09-02 | 82.15 |
| 2019-08-30 | 83.76 |
| 2019-08-29 | 83.76 |
| 2019-08-28 | 86.98 |
| 2019-08-27 | 82.15 |
| 2019-08-26 | 83.76 |
| 2019-08-23 | 90.20 |
| 2019-08-22 | 91.82 |
| 2019-08-21 | 93.43 |
| 2019-08-20 | 96.65 |
| 2019-08-19 | 98.26 |
| 2019-08-16 | 88.59 |
| 2019-08-15 | 88.59 |
| 2019-08-14 | 85.37 |
| 2019-08-13 | 85.37 |
| 2019-08-12 | 90.20 |
| 2019-08-09 | 90.20 |
| 2019-08-08 | 93.43 |
| 2019-08-07 | 91.82 |
| 2019-08-06 | 83.76 |
| 2019-08-05 | 85.37 |
| 2019-08-02 | 93.43 |
| 2019-08-01 | 101.49 |
| 2019-07-31 | 104.71 |
| 2019-07-30 | 107.94 |
| 2019-07-29 | 109.55 |
| 2019-07-26 | 111.16 |
| 2019-07-25 | 116.00 |
| 2019-07-24 | 112.77 |
| 2019-07-23 | 112.77 |
| 2019-07-22 | 112.77 |
| 2019-07-19 | 117.61 |
| 2019-07-18 | 119.22 |
| 2019-07-17 | 120.83 |
| 2019-07-16 | 120.83 |
| 2019-07-15 | 120.83 |
| 2019-07-12 | 125.67 |
| 2019-07-11 | 130.50 |
| 2019-07-10 | 130.50 |
| 2019-07-09 | 133.73 |
| 2019-07-08 | 138.56 |
| 2019-07-05 | 148.23 |
| 2019-07-04 | 153.07 |
| 2019-07-03 | 151.46 |
| 2019-07-02 | 149.84 |
| 2019-06-28 | 141.79 |
| 2019-06-27 | 133.73 |
| 2019-06-26 | 128.89 |
| 2019-06-25 | 130.50 |
| 2019-06-24 | 132.11 |
| 2019-06-21 | 130.50 |
| 2019-06-20 | 136.95 |
| 2019-06-19 | 135.34 |
| 2019-06-18 | 128.89 |
| 2019-06-17 | 128.89 |
| 2019-06-14 | 132.11 |
| 2019-06-13 | 133.73 |
| 2019-06-12 | 132.11 |
| 2019-06-11 | 135.34 |
| 2019-06-10 | 132.11 |
| 2019-06-06 | 132.11 |
| 2019-06-05 | 133.73 |
| 2019-06-04 | 133.73 |
| 2019-06-03 | 135.34 |
| 2019-05-31 | 133.73 |
| 2019-05-30 | 132.11 |
| 2019-05-29 | 138.56 |
| 2019-05-28 | 136.95 |
| 2019-05-27 | 143.40 |
| 2019-05-24 | 141.62 |
| 2019-05-23 | 138.49 |
| 2019-05-22 | 143.19 |
| 2019-05-21 | 144.76 |
| 2019-05-20 | 141.62 |
| 2019-05-17 | 149.47 |
| 2019-05-16 | 152.61 |
| 2019-05-15 | 149.47 |
| 2019-05-14 | 146.33 |
| 2019-05-10 | 144.76 |
| 2019-05-09 | 140.06 |
| 2019-05-08 | 146.33 |
| 2019-05-07 | 144.76 |
| 2019-05-06 | 143.19 |
| 2019-05-03 | 154.18 |
| 2019-05-02 | 152.61 |
| 2019-04-30 | 146.33 |
| 2019-04-29 | 147.90 |
| 2019-04-26 | 151.04 |
| 2019-04-25 | 149.47 |
| 2019-04-24 | 151.04 |
| 2019-04-23 | 154.18 |
| 2019-04-18 | 163.59 |
| 2019-04-17 | 166.73 |
| 2019-04-16 | 168.30 |
| 2019-04-15 | 165.16 |
| 2019-04-12 | 163.59 |
| 2019-04-11 | 160.45 |
| 2019-04-10 | 163.59 |
| 2019-04-09 | 165.16 |
| 2019-04-08 | 165.16 |
| 2019-04-04 | 163.59 |
| 2019-04-03 | 169.87 |
| 2019-04-02 | 171.44 |
| 2019-04-01 | 173.00 |
| 2019-03-29 | 162.02 |
| 2019-03-28 | 154.18 |
| 2019-03-27 | 163.59 |
| 2019-03-26 | 158.88 |
| 2019-03-25 | 160.45 |
| 2019-03-22 | 168.30 |
| 2019-03-21 | 165.16 |
| 2019-03-20 | 165.16 |
| 2019-03-19 | 162.02 |
| 2019-03-18 | 165.16 |
| 2019-03-15 | 152.61 |
| 2019-03-14 | 140.06 |
| 2019-03-13 | 149.47 |
| 2019-03-12 | 141.62 |
| 2019-03-11 | 133.78 |
| 2019-03-08 | 132.21 |
| 2019-03-07 | 135.35 |
| 2019-03-06 | 133.78 |
| 2019-03-05 | 140.06 |
| 2019-03-04 | 138.49 |
| 2019-03-01 | 130.64 |
| 2019-02-28 | 132.21 |
| 2019-02-27 | 127.50 |
| 2019-02-26 | 111.81 |
| 2019-02-25 | 113.38 |
| 2019-02-22 | 108.68 |
| 2019-02-21 | 108.68 |
| 2019-02-20 | 107.11 |
| 2019-02-19 | 108.68 |
| 2019-02-18 | 107.11 |
| 2019-02-15 | 103.97 |
| 2019-02-14 | 105.54 |
| 2019-02-13 | 108.68 |
| 2019-02-12 | 107.11 |
| 2019-02-11 | 110.24 |
| 2019-02-08 | 110.24 |
| 2019-02-04 | 111.81 |
| 2019-02-01 | 108.68 |
| 2019-01-31 | 107.11 |
| 2019-01-30 | 107.11 |
| 2019-01-29 | 107.11 |
| 2019-01-28 | 107.11 |
| 2019-01-25 | 110.24 |
| 2019-01-24 | 110.24 |
| 2019-01-23 | 102.40 |
| 2019-01-22 | 102.40 |
| 2019-01-21 | 100.83 |
| 2019-01-18 | 102.40 |
| 2019-01-17 | 99.26 |
| 2019-01-16 | 103.97 |
| 2019-01-15 | 102.40 |
| 2019-01-14 | 102.40 |
| 2019-01-11 | 103.97 |
| 2019-01-10 | 103.97 |
| 2019-01-09 | 103.97 |
| 2019-01-08 | 99.26 |
| 2019-01-07 | 97.69 |
| 2019-01-04 | 96.12 |
| 2019-01-03 | 96.12 |
| 2019-01-02 | 94.55 |
| 2018-12-31 | 99.26 |
| 2018-12-28 | 97.69 |
| 2018-12-27 | 99.26 |
| 2018-12-24 | 99.26 |
| 2018-12-21 | 100.83 |
| 2018-12-20 | 105.54 |
| 2018-12-19 | 108.68 |
| 2018-12-18 | 105.54 |
| 2018-12-17 | 110.24 |
| 2018-12-14 | 111.81 |
| 2018-12-13 | 113.38 |
| 2018-12-12 | 111.81 |
| 2018-12-11 | 114.95 |
| 2018-12-10 | 107.11 |
| 2018-12-07 | 108.68 |
| 2018-12-06 | 108.68 |
| 2018-12-05 | 110.24 |
| 2018-12-04 | 113.38 |
| 2018-12-03 | 111.81 |
| 2018-11-30 | 110.24 |
| 2018-11-29 | 108.68 |
| 2018-11-28 | 110.24 |
| 2018-11-27 | 103.97 |
| 2018-11-26 | 108.68 |
| 2018-11-23 | 107.11 |
| 2018-11-22 | 110.24 |
| 2018-11-21 | 111.81 |
| 2018-11-20 | 111.81 |
| 2018-11-19 | 116.52 |
| 2018-11-16 | 114.95 |
| 2018-11-15 | 116.52 |
| 2018-11-14 | 108.68 |
| 2018-11-13 | 105.54 |
| 2018-11-12 | 107.11 |
| 2018-11-09 | 102.40 |
| 2018-11-08 | 103.97 |
| 2018-11-07 | 100.83 |
| 2018-11-06 | 96.12 |
| 2018-11-05 | 91.42 |
| 2018-11-02 | 91.42 |
| 2018-11-01 | 85.14 |
| 2018-10-31 | 83.57 |
| 2018-10-30 | 80.43 |
| 2018-10-29 | 80.43 |
| 2018-10-26 | 86.71 |
| 2018-10-25 | 80.43 |
| 2018-10-24 | 85.14 |
| 2018-10-23 | 85.14 |
| 2018-10-22 | 88.28 |
| 2018-10-19 | 86.71 |
| 2018-10-18 | 80.43 |
| 2018-10-16 | 80.43 |
| 2018-10-15 | 82.00 |
| 2018-10-12 | 85.14 |
| 2018-10-11 | 88.28 |
| 2018-10-10 | 96.12 |
| 2018-10-09 | 96.12 |
| 2018-10-08 | 99.26 |
| 2018-10-05 | 102.40 |
| 2018-10-04 | 103.97 |
| 2018-10-03 | 105.54 |
| 2018-10-02 | 105.54 |
| 2018-09-28 | 105.54 |
| 2018-09-27 | 107.11 |
| 2018-09-26 | 110.24 |
| 2018-09-24 | 105.54 |
| 2018-09-21 | 111.81 |
| 2018-09-20 | 108.68 |
| 2018-09-19 | 107.11 |
| 2018-09-18 | 103.97 |
| 2018-09-17 | 105.54 |
| 2018-09-14 | 107.11 |
| 2018-09-13 | 108.68 |
| 2018-09-12 | 103.97 |
| 2018-09-11 | 103.97 |
| 2018-09-10 | 105.54 |
| 2018-09-07 | 108.68 |
| 2018-09-06 | 108.68 |
| 2018-09-05 | 111.81 |
| 2018-09-04 | 114.95 |
| 2018-09-03 | 113.38 |
| 2018-08-31 | 116.52 |
| 2018-08-30 | 121.23 |
| 2018-08-29 | 122.80 |
| 2018-08-28 | 125.93 |
| 2018-08-27 | 124.37 |
| 2018-08-24 | 122.80 |
| 2018-08-23 | 122.80 |
| 2018-08-22 | 122.80 |
| 2018-08-21 | 122.80 |
| 2018-08-20 | 114.95 |
| 2018-08-17 | 111.81 |
| 2018-08-16 | 111.81 |
| 2018-08-15 | 111.81 |
| 2018-08-14 | 116.52 |
| 2018-08-13 | 118.09 |
| 2018-08-10 | 121.23 |
| 2018-08-09 | 119.66 |
| 2018-08-08 | 116.52 |
| 2018-08-07 | 118.09 |
| 2018-08-06 | 113.38 |
| 2018-08-03 | 116.52 |
| 2018-08-02 | 116.52 |
| 2018-08-01 | 121.23 |
| 2018-07-31 | 122.80 |
| 2018-07-30 | 121.23 |
| 2018-07-27 | 121.23 |
| 2018-07-26 | 124.37 |
| 2018-07-25 | 119.66 |
| 2018-07-24 | 119.66 |
| 2018-07-23 | 116.52 |
| 2018-07-20 | 110.24 |
| 2018-07-19 | 111.81 |
| 2018-07-18 | 111.81 |
| 2018-07-17 | 110.24 |
| 2018-07-16 | 111.81 |
| 2018-07-13 | 111.81 |
| 2018-07-12 | 110.24 |
| 2018-07-11 | 110.24 |
| 2018-07-10 | 116.52 |
| 2018-07-09 | 119.66 |
| 2018-07-06 | 114.95 |
| 2018-07-05 | 111.81 |
| 2018-07-04 | 114.95 |
| 2018-07-03 | 124.37 |
| 2018-06-29 | 125.93 |
| 2018-06-28 | 116.52 |
| 2018-06-27 | 121.23 |
| 2018-06-26 | 135.35 |
| 2018-06-25 | 140.06 |
| 2018-06-22 | 146.33 |
| 2018-06-21 | 152.61 |
| 2018-06-20 | 162.02 |
| 2018-06-19 | 160.45 |
| 2018-06-15 | 171.44 |
| 2018-06-14 | 163.59 |
| 2018-06-13 | 165.16 |
| 2018-06-12 | 169.87 |
| 2018-06-11 | 173.00 |
| 2018-06-08 | 169.87 |
| 2018-06-07 | 173.00 |
| 2018-06-06 | 169.87 |
| 2018-06-05 | 171.44 |
| 2018-06-04 | 171.44 |
| 2018-06-01 | 166.73 |
| 2018-05-31 | 165.16 |
| 2018-05-30 | 163.59 |
| 2018-05-29 | 166.73 |
| 2018-05-28 | 165.16 |
| 2018-05-25 | 161.86 |
| 2018-05-24 | 154.21 |
| 2018-05-23 | 157.27 |
| 2018-05-21 | 158.80 |
| 2018-05-18 | 166.46 |
| 2018-05-17 | 164.93 |
| 2018-05-16 | 167.99 |
| 2018-05-15 | 169.52 |
| 2018-05-14 | 169.52 |
| 2018-05-11 | 167.99 |
| 2018-05-10 | 166.46 |
| 2018-05-09 | 158.80 |
| 2018-05-08 | 157.27 |
| 2018-05-07 | 154.21 |
| 2018-05-04 | 155.74 |
| 2018-05-03 | 157.27 |
| 2018-05-02 | 157.27 |
| 2018-04-30 | 160.33 |
| 2018-04-27 | 160.33 |
| 2018-04-26 | 155.74 |
| 2018-04-25 | 157.27 |
| 2018-04-24 | 160.33 |
| 2018-04-23 | 157.27 |
| 2018-04-20 | 161.86 |
| 2018-04-19 | 164.93 |
| 2018-04-18 | 164.93 |
| 2018-04-17 | 155.74 |
| 2018-04-16 | 160.33 |
| 2018-04-13 | 166.46 |
| 2018-04-12 | 167.99 |
| 2018-04-11 | 171.05 |
| 2018-04-10 | 169.52 |
| 2018-04-09 | 167.99 |
| 2018-04-06 | 160.33 |
| 2018-04-04 | 167.99 |
| 2018-04-03 | 167.99 |
| 2018-03-29 | 174.12 |
| 2018-03-28 | 172.58 |
| 2018-03-27 | 177.18 |
| 2018-03-26 | 177.18 |
| 2018-03-23 | 175.65 |
| 2018-03-22 | 183.30 |
| 2018-03-21 | 186.37 |
| 2018-03-20 | 190.96 |
| 2018-03-19 | 194.02 |
| 2018-03-16 | 197.09 |
| 2018-03-15 | 195.55 |
| 2018-03-14 | 192.49 |
| 2018-03-13 | 189.43 |
| 2018-03-12 | 190.96 |
| 2018-03-09 | 187.90 |
| 2018-03-08 | 192.49 |
| 2018-03-07 | 192.49 |
| 2018-03-06 | 194.02 |
| 2018-03-05 | 190.96 |
| 2018-03-02 | 197.09 |
| 2018-03-01 | 197.09 |
| 2018-02-28 | 197.09 |
| 2018-02-27 | 197.09 |
| 2018-02-26 | 206.27 |
| 2018-02-23 | 206.27 |
| 2018-02-22 | 206.27 |
| 2018-02-21 | 212.40 |
| 2018-02-20 | 206.27 |
| 2018-02-15 | 210.87 |
| 2018-02-14 | 201.68 |
| 2018-02-13 | 197.09 |
| 2018-02-12 | 186.37 |
| 2018-02-09 | 180.24 |
| 2018-02-08 | 190.96 |
| 2018-02-07 | 187.90 |
| 2018-02-06 | 184.83 |
| 2018-02-05 | 198.62 |
| 2018-02-02 | 206.27 |
| 2018-02-01 | 207.81 |
| 2018-01-31 | 223.12 |
| 2018-01-30 | 227.71 |
| 2018-01-29 | 233.84 |
| 2018-01-26 | 221.59 |
| 2018-01-25 | 210.87 |
| 2018-01-24 | 195.55 |
| 2018-01-23 | 201.68 |
| 2018-01-22 | 210.87 |
| 2018-01-19 | 209.34 |
| 2018-01-18 | 200.15 |
| 2018-01-17 | 216.99 |
| 2018-01-16 | 221.59 |
| 2018-01-15 | 223.12 |
| 2018-01-12 | 236.90 |
| 2018-01-11 | 235.37 |
| 2018-01-10 | 241.50 |
| 2018-01-09 | 239.96 |
| 2018-01-08 | 241.50 |
| 2018-01-05 | 229.24 |
| 2018-01-04 | 212.40 |
| 2018-01-03 | 210.87 |
| 2018-01-02 | 207.81 |
| 2017-12-29 | 186.37 |
| 2017-12-28 | 178.71 |
| 2017-12-27 | 177.18 |
| 2017-12-22 | 180.24 |
| 2017-12-21 | 180.24 |
| 2017-12-20 | 172.58 |
| 2017-12-19 | 169.52 |
| 2017-12-18 | 171.05 |
| 2017-12-15 | 167.99 |
| 2017-12-14 | 169.52 |
| 2017-12-13 | 169.52 |
| 2017-12-12 | 171.05 |
| 2017-12-11 | 178.71 |
| 2017-12-08 | 166.46 |
| 2017-12-07 | 157.27 |
| 2017-12-06 | 160.33 |
| 2017-12-05 | 164.93 |
| 2017-12-04 | 164.93 |
| 2017-12-01 | 160.33 |
| 2017-11-30 | 157.27 |
| 2017-11-29 | 161.86 |
| 2017-11-28 | 158.80 |
| 2017-11-27 | 158.80 |
| 2017-11-24 | 158.80 |
| 2017-11-23 | 155.74 |
| 2017-11-22 | 160.33 |
| 2017-11-21 | 158.80 |
| 2017-11-20 | 149.61 |
| 2017-11-17 | 151.14 |
| 2017-11-16 | 154.21 |
| 2017-11-15 | 155.74 |
| 2017-11-14 | 158.80 |
| 2017-11-13 | 160.33 |
| 2017-11-10 | 158.80 |
| 2017-11-09 | 160.33 |
| 2017-11-08 | 161.86 |
| 2017-11-07 | 161.86 |
| 2017-11-06 | 155.74 |
| 2017-11-03 | 157.27 |
| 2017-11-02 | 155.74 |
| 2017-11-01 | 157.27 |
| 2017-10-31 | 157.27 |
| 2017-10-30 | 155.74 |
| 2017-10-27 | 155.74 |
| 2017-10-26 | 158.80 |
| 2017-10-25 | 160.33 |
| 2017-10-24 | 158.80 |
| 2017-10-23 | 158.80 |
| 2017-10-20 | 163.40 |
| 2017-10-19 | 157.27 |
| 2017-10-18 | 158.80 |
| 2017-10-17 | 160.33 |
| 2017-10-16 | 163.40 |
| 2017-10-13 | 161.86 |
| 2017-10-12 | 163.40 |
| 2017-10-11 | 163.40 |
| 2017-10-10 | 166.46 |
| 2017-10-09 | 163.40 |
| 2017-10-06 | 171.05 |
| 2017-10-04 | 169.52 |
| 2017-10-03 | 167.99 |
| 2017-09-29 | 163.40 |
| 2017-09-28 | 163.40 |
| 2017-09-27 | 167.99 |
| 2017-09-26 | 164.93 |
| 2017-09-25 | 166.46 |
| 2017-09-22 | 180.24 |
| 2017-09-21 | 189.43 |
| 2017-09-20 | 194.02 |
| 2017-09-19 | 190.96 |
| 2017-09-18 | 195.55 |
| 2017-09-15 | 180.24 |
| 2017-09-14 | 178.71 |
| 2017-09-13 | 181.77 |
| 2017-09-12 | 181.77 |
| 2017-09-11 | 177.18 |
| 2017-09-08 | 175.65 |
| 2017-09-07 | 180.24 |
| 2017-09-06 | 166.46 |
| 2017-09-05 | 167.99 |
| 2017-09-04 | 164.93 |
| 2017-09-01 | 167.99 |
| 2017-08-31 | 161.86 |
| 2017-08-30 | 163.40 |
| 2017-08-29 | 158.80 |
| 2017-08-28 | 163.40 |
| 2017-08-25 | 163.40 |
| 2017-08-24 | 166.46 |
| 2017-08-22 | 163.40 |
| 2017-08-21 | 160.33 |
| 2017-08-18 | 160.33 |
| 2017-08-17 | 163.40 |
| 2017-08-16 | 167.99 |
| 2017-08-15 | 164.93 |
| 2017-08-14 | 169.52 |
| 2017-08-11 | 164.93 |
| 2017-08-10 | 172.58 |
| 2017-08-09 | 187.90 |
| 2017-08-08 | 186.37 |
| 2017-08-07 | 187.90 |
| 2017-08-04 | 189.43 |
| 2017-08-03 | 187.90 |
| 2017-08-02 | 189.43 |
| 2017-08-01 | 190.96 |
| 2017-07-31 | 190.96 |
| 2017-07-28 | 194.02 |
| 2017-07-27 | 198.62 |
| 2017-07-26 | 197.09 |
| 2017-07-25 | 198.62 |
| 2017-07-24 | 204.74 |
| 2017-07-21 | 209.34 |
| 2017-07-20 | 200.15 |
| 2017-07-19 | 201.68 |
| 2017-07-18 | 192.49 |
| 2017-07-17 | 203.21 |
| 2017-07-14 | 206.27 |
| 2017-07-13 | 209.34 |
| 2017-07-12 | 204.74 |
| 2017-07-11 | 215.46 |
| 2017-07-10 | 220.06 |
| 2017-07-07 | 221.59 |
| 2017-07-06 | 213.93 |
| 2017-07-05 | 184.83 |
| 2017-07-04 | 178.71 |
| 2017-07-03 | 174.12 |
| 2017-06-30 | 169.52 |
| 2017-06-29 | 164.93 |
| 2017-06-28 | 160.33 |
| 2017-06-27 | 163.40 |
| 2017-06-26 | 164.93 |
| 2017-06-23 | 166.46 |
| 2017-06-22 | 164.93 |
| 2017-06-21 | 174.12 |
| 2017-06-20 | 166.46 |
| 2017-06-19 | 154.21 |
| 2017-06-16 | 155.74 |
| 2017-06-15 | 155.74 |
| 2017-06-14 | 158.80 |
| 2017-06-13 | 157.27 |
| 2017-06-12 | 155.74 |
| 2017-06-09 | 164.93 |
| 2017-06-08 | 171.05 |
| 2017-06-07 | 171.05 |
| 2017-06-06 | 172.58 |
| 2017-06-05 | 175.65 |
| 2017-06-02 | 175.65 |
| 2017-06-01 | 177.18 |
| 2017-05-31 | 167.99 |
| 2017-05-29 | 175.65 |
| 2017-05-26 | 172.58 |
| 2017-05-25 | 171.05 |
| 2017-05-24 | 166.46 |
| 2017-05-23 | 159.87 |
| 2017-05-22 | 158.37 |
| 2017-05-19 | 150.86 |
| 2017-05-18 | 150.86 |
| 2017-05-17 | 155.37 |
| 2017-05-16 | 152.36 |
| 2017-05-15 | 156.87 |
| 2017-05-12 | 144.85 |
| 2017-05-11 | 149.36 |
| 2017-05-10 | 146.35 |
| 2017-05-09 | 144.85 |
| 2017-05-08 | 143.35 |
| 2017-05-05 | 146.35 |
| 2017-05-04 | 143.35 |
| 2017-05-02 | 146.35 |
| 2017-04-28 | 152.36 |
| 2017-04-27 | 152.36 |
| 2017-04-26 | 158.37 |
| 2017-04-25 | 159.87 |
| 2017-04-24 | 159.87 |
| 2017-04-21 | 158.37 |
| 2017-04-20 | 158.37 |
| 2017-04-19 | 156.87 |
| 2017-04-18 | 153.86 |
| 2017-04-13 | 161.38 |
| 2017-04-12 | 161.38 |
| 2017-04-11 | 162.88 |
| 2017-04-10 | 176.40 |
| 2017-04-07 | 176.40 |
| 2017-04-06 | 179.40 |
| 2017-04-05 | 176.40 |
| 2017-04-03 | 167.38 |
| 2017-03-31 | 168.89 |
| 2017-03-30 | 173.39 |
| 2017-03-29 | 186.91 |
| 2017-03-28 | 194.42 |
| 2017-03-27 | 191.42 |
| 2017-03-24 | 198.93 |
| 2017-03-23 | 197.43 |
| 2017-03-22 | 198.93 |
| 2017-03-21 | 204.94 |
| 2017-03-20 | 203.44 |
| 2017-03-17 | 200.43 |
| 2017-03-16 | 201.93 |
| 2017-03-15 | 201.93 |
| 2017-03-14 | 203.44 |
| 2017-03-13 | 207.94 |
| 2017-03-10 | 200.43 |
| 2017-03-09 | 201.93 |
| 2017-03-08 | 206.44 |
| 2017-03-07 | 207.94 |
| 2017-03-06 | 204.94 |
| 2017-03-03 | 200.43 |
| 2017-03-02 | 207.94 |
| 2017-03-01 | 206.44 |
| 2017-02-28 | 206.44 |
| 2017-02-27 | 200.43 |
| 2017-02-24 | 203.44 |
| 2017-02-23 | 206.44 |
| 2017-02-22 | 207.94 |
| 2017-02-21 | 204.94 |
| 2017-02-20 | 213.95 |
| 2017-02-17 | 213.95 |
| 2017-02-16 | 215.45 |
| 2017-02-15 | 213.95 |
| 2017-02-14 | 212.45 |
| 2017-02-13 | 209.44 |
| 2017-02-10 | 206.44 |
| 2017-02-09 | 207.94 |
| 2017-02-08 | 206.44 |
| 2017-02-07 | 198.93 |
| 2017-02-06 | 197.43 |
| 2017-02-03 | 192.92 |
| 2017-02-02 | 197.43 |
| 2017-02-01 | 203.44 |
| 2017-01-27 | 206.44 |
| 2017-01-26 | 209.44 |
| 2017-01-25 | 201.93 |
| 2017-01-24 | 191.42 |
| 2017-01-23 | 194.42 |
| 2017-01-20 | 180.90 |
| 2017-01-19 | 182.41 |
| 2017-01-18 | 183.91 |
| 2017-01-17 | 179.40 |
| 2017-01-16 | 177.90 |
| 2017-01-13 | 185.41 |
| 2017-01-12 | 182.41 |
| 2017-01-11 | 180.90 |
| 2017-01-10 | 179.40 |
| 2017-01-09 | 174.90 |
| 2017-01-06 | 180.90 |
| 2017-01-05 | 174.90 |
| 2017-01-04 | 176.40 |
| 2017-01-03 | 179.40 |
| 2016-12-30 | 183.91 |
| 2016-12-29 | 174.90 |
| 2016-12-28 | 176.40 |
| 2016-12-23 | 176.40 |
| 2016-12-22 | 180.90 |
| 2016-12-21 | 182.41 |
| 2016-12-20 | 179.40 |
| 2016-12-19 | 200.43 |
| 2016-12-16 | 206.44 |
| 2016-12-15 | 203.44 |
| 2016-12-14 | 215.45 |
| 2016-12-13 | 215.45 |
| 2016-12-12 | 210.95 |
| 2016-12-09 | 218.46 |
| 2016-12-08 | 219.96 |
| 2016-12-07 | 216.96 |
| 2016-12-06 | 218.46 |
| 2016-12-05 | 221.46 |
| 2016-12-02 | 221.46 |
| 2016-12-01 | 222.96 |
| 2016-11-30 | 224.47 |
| 2016-11-29 | 219.96 |
| 2016-11-28 | 227.47 |
| 2016-11-25 | 210.95 |
| 2016-11-24 | 213.95 |
| 2016-11-23 | 213.95 |
| 2016-11-22 | 213.95 |
| 2016-11-21 | 209.44 |
| 2016-11-18 | 213.95 |
| 2016-11-17 | 210.95 |
| 2016-11-16 | 209.44 |
| 2016-11-15 | 210.95 |
| 2016-11-14 | 203.44 |
| 2016-11-11 | 206.44 |
| 2016-11-10 | 213.95 |
| 2016-11-09 | 206.44 |
| 2016-11-08 | 216.96 |
| 2016-11-07 | 219.96 |
| 2016-11-04 | 210.95 |
| 2016-11-03 | 212.45 |
| 2016-11-02 | 197.43 |
| 2016-11-01 | 200.43 |
| 2016-10-31 | 195.93 |
| 2016-10-28 | 197.43 |
| 2016-10-27 | 198.93 |
| 2016-10-26 | 198.93 |
| 2016-10-25 | 198.93 |
| 2016-10-24 | 198.93 |
| 2016-10-20 | 188.41 |
| 2016-10-19 | 185.41 |
| 2016-10-18 | 183.91 |
| 2016-10-17 | 180.90 |
| 2016-10-14 | 183.91 |
| 2016-10-13 | 180.90 |
| 2016-10-12 | 186.91 |
| 2016-10-11 | 186.91 |
| 2016-10-07 | 192.92 |
| 2016-10-06 | 200.43 |
| 2016-10-05 | 197.43 |
| 2016-10-04 | 200.43 |
| 2016-10-03 | 203.44 |
| 2016-09-30 | 200.43 |
| 2016-09-29 | 200.43 |
| 2016-09-28 | 200.43 |
| 2016-09-27 | 200.43 |
| 2016-09-26 | 197.43 |
| 2016-09-23 | 204.94 |
| 2016-09-22 | 203.44 |
| 2016-09-21 | 197.43 |
| 2016-09-20 | 197.43 |
| 2016-09-19 | 188.41 |
| 2016-09-15 | 179.40 |
| 2016-09-14 | 177.90 |
| 2016-09-13 | 179.40 |
| 2016-09-12 | 179.40 |
| 2016-09-09 | 185.41 |
| 2016-09-08 | 179.40 |
| 2016-09-07 | 180.90 |
| 2016-09-06 | 176.40 |
| 2016-09-05 | 173.39 |
| 2016-09-02 | 174.90 |
| 2016-09-01 | 180.90 |
| 2016-08-31 | 170.39 |
| 2016-08-30 | 173.39 |
| 2016-08-29 | 173.39 |
| 2016-08-26 | 174.90 |
| 2016-08-25 | 173.39 |
| 2016-08-24 | 174.90 |
| 2016-08-23 | 174.90 |
| 2016-08-22 | 170.39 |
| 2016-08-19 | 171.89 |
| 2016-08-18 | 173.39 |
| 2016-08-17 | 170.39 |
| 2016-08-16 | 171.89 |
| 2016-08-15 | 168.89 |
| 2016-08-12 | 168.89 |
| 2016-08-11 | 167.38 |
| 2016-08-10 | 167.38 |
| 2016-08-09 | 170.39 |
| 2016-08-08 | 170.39 |
| 2016-08-05 | 168.89 |
| 2016-08-04 | 167.38 |
| 2016-08-03 | 164.38 |
| 2016-08-01 | 167.38 |
| 2016-07-29 | 162.88 |
| 2016-07-28 | 164.38 |
| 2016-07-27 | 170.39 |
| 2016-07-26 | 156.87 |
| 2016-07-25 | 152.36 |
| 2016-07-22 | 150.86 |
| 2016-07-21 | 150.86 |
| 2016-07-20 | 146.35 |
| 2016-07-19 | 143.35 |
| 2016-07-18 | 144.85 |
| 2016-07-15 | 150.86 |
| 2016-07-14 | 149.36 |
| 2016-07-13 | 150.86 |
| 2016-07-12 | 147.86 |
| 2016-07-11 | 147.86 |
| 2016-07-08 | 144.85 |
| 2016-07-07 | 146.35 |
| 2016-07-06 | 152.36 |
| 2016-07-05 | 155.37 |
| 2016-07-04 | 143.35 |
| 2016-06-30 | 134.34 |
| 2016-06-29 | 129.83 |
| 2016-06-28 | 126.83 |
| 2016-06-27 | 128.33 |
| 2016-06-24 | 126.83 |
| 2016-06-23 | 137.34 |
| 2016-06-22 | 137.34 |
| 2016-06-21 | 131.33 |
| 2016-06-20 | 128.33 |
| 2016-06-17 | 126.83 |
| 2016-06-16 | 126.83 |
| 2016-06-15 | 128.33 |
| 2016-06-14 | 125.32 |
| 2016-06-13 | 125.32 |
| 2016-06-10 | 131.33 |
| 2016-06-08 | 135.84 |
| 2016-06-07 | 134.34 |
| 2016-06-06 | 129.83 |
| 2016-06-03 | 129.83 |
| 2016-06-02 | 131.33 |
| 2016-06-01 | 129.83 |
| 2016-05-31 | 125.32 |
| 2016-05-30 | 123.82 |
| 2016-05-27 | 124.12 |
| 2016-05-26 | 119.70 |
| 2016-05-25 | 121.17 |
| 2016-05-24 | 118.22 |
| 2016-05-23 | 116.75 |
| 2016-05-20 | 112.33 |
| 2016-05-19 | 112.33 |
| 2016-05-18 | 112.33 |
| 2016-05-17 | 113.80 |
| 2016-05-16 | 109.38 |
| 2016-05-13 | 107.90 |
| 2016-05-12 | 110.85 |
| 2016-05-11 | 109.38 |
| 2016-05-10 | 110.85 |
| 2016-05-09 | 110.85 |
| 2016-05-06 | 112.33 |
| 2016-05-05 | 119.70 |
| 2016-05-04 | 122.65 |
| 2016-05-03 | 122.65 |
| 2016-04-29 | 125.60 |
| 2016-04-28 | 125.60 |
| 2016-04-27 | 131.49 |
| 2016-04-26 | 130.02 |
| 2016-04-25 | 134.44 |
| 2016-04-22 | 134.44 |
| 2016-04-21 | 135.92 |
| 2016-04-20 | 134.44 |
| 2016-04-19 | 134.44 |
| 2016-04-18 | 137.39 |
| 2016-04-15 | 119.70 |
| 2016-04-14 | 125.60 |
| 2016-04-13 | 119.70 |
| 2016-04-12 | 115.28 |
| 2016-04-11 | 115.28 |
| 2016-04-08 | 115.28 |
| 2016-04-07 | 115.28 |
| 2016-04-06 | 115.28 |
| 2016-04-05 | 115.28 |
| 2016-04-01 | 113.80 |
| 2016-03-31 | 115.28 |
| 2016-03-30 | 116.75 |
| 2016-03-29 | 115.28 |
| 2016-03-24 | 115.28 |
| 2016-03-23 | 113.80 |
| 2016-03-22 | 116.75 |
| 2016-03-21 | 115.28 |
| 2016-03-18 | 118.22 |
| 2016-03-17 | 116.75 |
| 2016-03-16 | 116.75 |
| 2016-03-15 | 118.22 |
| 2016-03-14 | 121.17 |
| 2016-03-11 | 116.75 |
| 2016-03-10 | 113.80 |
| 2016-03-09 | 115.28 |
| 2016-03-08 | 113.80 |
| 2016-03-07 | 113.80 |
| 2016-03-04 | 118.22 |
| 2016-03-03 | 113.80 |
| 2016-03-02 | 113.80 |
| 2016-03-01 | 109.38 |
| 2016-02-29 | 103.48 |
| 2016-02-26 | 104.95 |
| 2016-02-25 | 100.53 |
| 2016-02-24 | 103.48 |
| 2016-02-23 | 106.43 |
| 2016-02-22 | 106.43 |
| 2016-02-19 | 104.95 |
| 2016-02-18 | 107.90 |
| 2016-02-17 | 102.00 |
| 2016-02-16 | 99.06 |
| 2016-02-15 | 96.11 |
| 2016-02-12 | 91.68 |
| 2016-02-11 | 91.68 |
| 2016-02-05 | 96.11 |
| 2016-02-04 | 96.11 |
| 2016-02-03 | 94.63 |
| 2016-02-02 | 97.58 |
| 2016-02-01 | 97.58 |
| 2016-01-29 | 99.06 |
| 2016-01-28 | 90.21 |
| 2016-01-27 | 93.16 |
| 2016-01-26 | 96.11 |
| 2016-01-25 | 103.48 |
| 2016-01-22 | 104.95 |
| 2016-01-21 | 99.06 |
| 2016-01-20 | 104.95 |
| 2016-01-19 | 109.38 |
| 2016-01-18 | 106.43 |
| 2016-01-15 | 106.43 |
| 2016-01-14 | 110.85 |
| 2016-01-13 | 110.85 |
| 2016-01-12 | 107.90 |
| 2016-01-11 | 109.38 |
| 2016-01-08 | 119.70 |
| 2016-01-07 | 112.33 |
| 2016-01-06 | 119.70 |
| 2016-01-05 | 119.70 |
| 2016-01-04 | 119.70 |
| 2015-12-31 | 125.60 |
| 2015-12-30 | 127.07 |
| 2015-12-29 | 131.49 |
| 2015-12-28 | 132.97 |
| 2015-12-24 | 121.17 |
| 2015-12-23 | 116.75 |
| 2015-12-22 | 112.33 |
| 2015-12-21 | 110.85 |
| 2015-12-18 | 109.38 |
| 2015-12-17 | 112.33 |
| 2015-12-16 | 109.38 |
| 2015-12-15 | 107.90 |
| 2015-12-14 | 106.43 |
| 2015-12-11 | 104.95 |
| 2015-12-10 | 109.38 |
| 2015-12-09 | 110.85 |
| 2015-12-08 | 112.33 |
| 2015-12-07 | 112.33 |
| 2015-12-04 | 112.33 |
| 2015-12-03 | 115.28 |
| 2015-12-02 | 118.22 |
| 2015-12-01 | 113.80 |
| 2015-11-30 | 110.85 |
| 2015-11-27 | 112.33 |
| 2015-11-26 | 115.28 |
| 2015-11-25 | 113.80 |
| 2015-11-24 | 116.75 |
| 2015-11-23 | 116.75 |
| 2015-11-20 | 119.70 |
| 2015-11-19 | 119.70 |
| 2015-11-18 | 118.22 |
| 2015-11-17 | 118.22 |
| 2015-11-16 | 116.75 |
| 2015-11-13 | 121.17 |
| 2015-11-12 | 124.12 |
| 2015-11-11 | 121.17 |
| 2015-11-10 | 121.17 |
| 2015-11-09 | 124.12 |
| 2015-11-06 | 125.60 |
| 2015-11-05 | 124.12 |
| 2015-11-04 | 127.07 |
| 2015-11-03 | 121.17 |
| 2015-11-02 | 121.17 |
| 2015-10-30 | 122.65 |
| 2015-10-29 | 119.70 |
| 2015-10-28 | 121.17 |
| 2015-10-27 | 124.12 |
| 2015-10-26 | 125.60 |
| 2015-10-23 | 125.60 |
| 2015-10-22 | 124.12 |
| 2015-10-20 | 127.07 |
| 2015-10-19 | 124.12 |
| 2015-10-16 | 125.60 |
| 2015-10-15 | 124.12 |
| 2015-10-14 | 121.17 |
| 2015-10-13 | 121.17 |
| 2015-10-12 | 122.65 |
| 2015-10-09 | 124.12 |
| 2015-10-08 | 122.65 |
| 2015-10-07 | 127.07 |
| 2015-10-06 | 119.70 |
| 2015-10-05 | 124.12 |
| 2015-10-02 | 121.17 |
| 2015-09-30 | 110.85 |
| 2015-09-29 | 102.00 |
| 2015-09-25 | 103.48 |
| 2015-09-24 | 103.48 |
| 2015-09-23 | 97.58 |
| 2015-09-22 | 100.53 |
| 2015-09-21 | 99.06 |
| 2015-09-18 | 99.06 |
| 2015-09-17 | 99.06 |
| 2015-09-16 | 102.00 |
| 2015-09-15 | 91.68 |
| 2015-09-14 | 96.11 |
| 2015-09-11 | 96.11 |
| 2015-09-10 | 91.68 |
| 2015-09-09 | 96.11 |
| 2015-09-08 | 84.31 |
| 2015-09-07 | 79.89 |
| 2015-09-04 | 78.41 |
| 2015-09-02 | 76.94 |
| 2015-09-01 | 78.41 |
| 2015-08-31 | 81.36 |
| 2015-08-28 | 85.79 |
| 2015-08-27 | 91.68 |
| 2015-08-26 | 72.52 |
| 2015-08-25 | 81.36 |
| 2015-08-24 | 91.68 |
| 2015-08-21 | 103.48 |
| 2015-08-20 | 109.38 |
| 2015-08-19 | 112.33 |
| 2015-08-18 | 115.28 |
| 2015-08-17 | 124.12 |
| 2015-08-14 | 125.60 |
| 2015-08-13 | 127.07 |
| 2015-08-12 | 128.55 |
| 2015-08-11 | 137.39 |
| 2015-08-10 | 140.34 |
| 2015-08-07 | 132.97 |
| 2015-08-06 | 131.49 |
| 2015-08-05 | 132.97 |
| 2015-08-04 | 131.49 |
| 2015-08-03 | 128.55 |
| 2015-07-31 | 132.97 |
| 2015-07-30 | 134.44 |
| 2015-07-29 | 137.39 |
| 2015-07-28 | 134.44 |
| 2015-07-27 | 137.39 |
| 2015-07-24 | 146.24 |
| 2015-07-23 | 150.66 |
| 2015-07-22 | 146.24 |
| 2015-07-21 | 153.61 |
| 2015-07-20 | 158.04 |
| 2015-07-17 | 153.61 |
| 2015-07-16 | 152.14 |
| 2015-07-15 | 147.71 |
| 2015-07-14 | 155.09 |
| 2015-07-13 | 155.09 |
| 2015-07-10 | 150.66 |
| 2015-07-09 | 149.19 |
| 2015-07-08 | 102.00 |
| 2015-07-07 | 119.70 |
| 2015-07-06 | 149.19 |
| 2015-07-03 | 175.73 |
| 2015-07-02 | 194.90 |
| 2015-06-30 | 208.17 |
| 2015-06-29 | 203.74 |
| 2015-06-26 | 222.91 |
| 2015-06-25 | 233.23 |
| 2015-06-24 | 239.13 |
| 2015-06-23 | 234.71 |
| 2015-06-22 | 231.76 |
| 2015-06-19 | 230.29 |
| 2015-06-18 | 222.91 |
| 2015-06-17 | 222.91 |
| 2015-06-16 | 222.91 |
| 2015-06-15 | 221.44 |
| 2015-06-12 | 236.18 |
| 2015-06-11 | 209.64 |
| 2015-06-10 | 218.49 |
| 2015-06-09 | 221.44 |
| 2015-06-08 | 249.45 |
| 2015-06-05 | 250.93 |
| 2015-06-04 | 247.98 |
| 2015-06-03 | 268.62 |
| 2015-06-02 | 286.32 |
| 2015-06-01 | 295.16 |
| 2015-05-29 | 290.59 |
| 2015-05-28 | 295.00 |
| 2015-05-27 | 306.74 |
| 2015-05-26 | 306.74 |
| 2015-05-22 | 295.00 |
| 2015-05-21 | 287.65 |
| 2015-05-20 | 289.12 |
| 2015-05-19 | 297.93 |
| 2015-05-18 | 286.19 |
| 2015-05-15 | 275.91 |
| 2015-05-14 | 261.22 |
| 2015-05-13 | 255.35 |
| 2015-05-12 | 224.51 |
| 2015-05-11 | 224.51 |
| 2015-05-08 | 214.24 |
| 2015-05-07 | 202.49 |
| 2015-05-06 | 224.51 |
| 2015-05-05 | 224.51 |
| 2015-05-04 | 234.79 |
| 2015-04-30 | 228.92 |
| 2015-04-29 | 211.30 |
| 2015-04-28 | 215.70 |
| 2015-04-27 | 217.17 |
| 2015-04-24 | 215.70 |
| 2015-04-23 | 214.24 |
| 2015-04-22 | 225.98 |
| 2015-04-21 | 190.74 |
| 2015-04-20 | 186.34 |
| 2015-04-17 | 199.55 |
| 2015-04-16 | 203.96 |
| 2015-04-15 | 208.36 |
| 2015-04-14 | 187.80 |
| 2015-04-13 | 186.34 |
| 2015-04-10 | 155.50 |
| 2015-04-09 | 146.69 |
| 2015-04-08 | 136.41 |
| 2015-04-02 | 109.98 |
| 2015-04-01 | 108.51 |
| 2015-03-31 | 108.51 |
| 2015-03-30 | 108.51 |
| 2015-03-27 | 105.57 |
| 2015-03-26 | 104.11 |
| 2015-03-25 | 102.64 |
| 2015-03-24 | 104.11 |
| 2015-03-23 | 101.17 |
| 2015-03-20 | 101.17 |
| 2015-03-19 | 104.11 |
| 2015-03-18 | 98.23 |
| 2015-03-17 | 96.76 |
| 2015-03-16 | 96.76 |
| 2015-03-13 | 99.70 |
| 2015-03-12 | 96.76 |
| 2015-03-11 | 96.76 |
| 2015-03-10 | 102.64 |
| 2015-03-09 | 102.64 |
| 2015-03-06 | 101.17 |
| 2015-03-05 | 101.17 |
| 2015-03-04 | 101.17 |
| 2015-03-03 | 104.11 |
| 2015-03-02 | 108.51 |
| 2015-02-27 | 112.92 |
| 2015-02-26 | 112.92 |
| 2015-02-25 | 107.04 |
| 2015-02-24 | 105.57 |
| 2015-02-23 | 105.57 |
| 2015-02-18 | 107.04 |
| 2015-02-17 | 105.57 |
| 2015-02-16 | 105.57 |
| 2015-02-13 | 101.17 |
| 2015-02-12 | 93.83 |
| 2015-02-11 | 93.83 |
| 2015-02-10 | 90.89 |
| 2015-02-09 | 89.42 |
| 2015-02-06 | 85.02 |
| 2015-02-05 | 86.49 |
| 2015-02-04 | 87.95 |
| 2015-02-03 | 86.49 |
| 2015-02-02 | 79.14 |
| 2015-01-30 | 82.08 |
| 2015-01-29 | 85.02 |
| 2015-01-28 | 85.02 |
| 2015-01-27 | 89.42 |
| 2015-01-26 | 93.83 |
| 2015-01-23 | 95.30 |
| 2015-01-22 | 90.89 |
| 2015-01-21 | 95.30 |
| 2015-01-20 | 92.36 |
| 2015-01-19 | 86.49 |
| 2015-01-16 | 90.89 |
| 2015-01-15 | 89.42 |
| 2015-01-14 | 90.89 |
| 2015-01-13 | 90.89 |
| 2015-01-12 | 90.89 |
| 2015-01-09 | 92.36 |
| 2015-01-08 | 93.83 |
| 2015-01-07 | 96.76 |
| 2015-01-06 | 99.70 |
| 2015-01-05 | 105.57 |
| 2015-01-02 | 102.64 |
| 2014-12-31 | 89.42 |
| 2014-12-30 | 90.89 |
| 2014-12-29 | 93.83 |
| 2014-12-24 | 86.49 |
| 2014-12-23 | 87.95 |
| 2014-12-22 | 92.36 |
| 2014-12-19 | 95.30 |
| 2014-12-18 | 98.23 |
| 2014-12-17 | 101.17 |
| 2014-12-16 | 101.17 |
| 2014-12-15 | 101.17 |
| 2014-12-12 | 102.64 |
| 2014-12-11 | 104.11 |
| 2014-12-10 | 105.57 |
| 2014-12-09 | 107.04 |
| 2014-12-08 | 108.51 |
| 2014-12-05 | 109.98 |
| 2014-12-04 | 112.92 |
| 2014-12-03 | 109.98 |
| 2014-12-02 | 111.45 |
| 2014-12-01 | 109.98 |
| 2014-11-28 | 115.85 |
| 2014-11-27 | 112.92 |
| 2014-11-26 | 114.38 |
| 2014-11-25 | 111.45 |
| 2014-11-24 | 115.85 |
| 2014-11-21 | 108.51 |
| 2014-11-20 | 109.98 |
| 2014-11-19 | 109.98 |
| 2014-11-18 | 111.45 |
| 2014-11-17 | 114.38 |
| 2014-11-14 | 114.38 |
| 2014-11-13 | 111.45 |
| 2014-11-12 | 112.92 |
| 2014-11-11 | 109.98 |
| 2014-11-10 | 109.98 |
| 2014-11-07 | 108.51 |
| 2014-11-06 | 108.51 |
| 2014-11-05 | 109.98 |
| 2014-11-04 | 112.92 |
| 2014-11-03 | 112.92 |
| 2014-10-31 | 109.98 |
| 2014-10-30 | 108.51 |
| 2014-10-29 | 111.45 |
| 2014-10-28 | 108.51 |
| 2014-10-27 | 109.98 |
| 2014-10-24 | 112.92 |
| 2014-10-23 | 114.38 |
| 2014-10-22 | 112.92 |
| 2014-10-21 | 112.92 |
| 2014-10-20 | 115.85 |
| 2014-10-17 | 117.32 |
| 2014-10-16 | 112.92 |
| 2014-10-15 | 117.32 |
| 2014-10-14 | 115.85 |
| 2014-10-13 | 114.38 |
| 2014-10-10 | 117.32 |
| 2014-10-09 | 123.20 |
| 2014-10-08 | 121.73 |
| 2014-10-07 | 123.20 |
| 2014-10-06 | 126.13 |
| 2014-10-03 | 123.20 |
| 2014-09-30 | 118.79 |
| 2014-09-29 | 120.26 |
| 2014-09-26 | 129.07 |
| 2014-09-25 | 129.07 |
| 2014-09-24 | 132.01 |
| 2014-09-23 | 127.60 |
| 2014-09-22 | 121.73 |
| 2014-09-19 | 124.66 |
| 2014-09-18 | 127.60 |
| 2014-09-17 | 127.60 |
| 2014-09-16 | 115.85 |
| 2014-09-15 | 117.32 |
| 2014-09-12 | 117.32 |
| 2014-09-11 | 117.32 |
| 2014-09-10 | 114.38 |
| 2014-09-08 | 114.38 |
| 2014-09-05 | 115.85 |
| 2014-09-04 | 117.32 |
| 2014-09-03 | 118.79 |
| 2014-09-02 | 114.38 |
| 2014-09-01 | 115.85 |
| 2014-08-29 | 117.32 |
| 2014-08-28 | 117.32 |
| 2014-08-27 | 124.66 |
| 2014-08-26 | 130.54 |
| 2014-08-25 | 133.47 |
| 2014-08-22 | 133.47 |
| 2014-08-21 | 130.54 |
| 2014-08-20 | 134.94 |
| 2014-08-19 | 134.94 |
| 2014-08-18 | 133.47 |
| 2014-08-15 | 134.94 |
| 2014-08-14 | 133.47 |
| 2014-08-13 | 134.94 |
| 2014-08-12 | 132.01 |
| 2014-08-11 | 130.54 |
| 2014-08-08 | 129.07 |
| 2014-08-07 | 127.60 |
| 2014-08-06 | 130.54 |
| 2014-08-05 | 129.07 |
| 2014-08-04 | 134.94 |
| 2014-08-01 | 133.47 |
| 2014-07-31 | 134.94 |
| 2014-07-30 | 139.35 |
| 2014-07-29 | 139.35 |
| 2014-07-28 | 137.88 |
| 2014-07-25 | 136.41 |
| 2014-07-24 | 137.88 |
| 2014-07-23 | 136.41 |
| 2014-07-22 | 132.01 |
| 2014-07-21 | 129.07 |
| 2014-07-18 | 132.01 |
| 2014-07-17 | 129.07 |
| 2014-07-16 | 134.94 |
| 2014-07-15 | 134.94 |
| 2014-07-14 | 134.94 |
| 2014-07-11 | 134.94 |
| 2014-07-10 | 134.94 |
| 2014-07-09 | 133.47 |
| 2014-07-08 | 136.41 |
| 2014-07-07 | 134.94 |
| 2014-07-04 | 134.94 |
| 2014-07-03 | 126.13 |
| 2014-07-02 | 123.20 |
| 2014-06-30 | 117.32 |
| 2014-06-27 | 117.32 |
| 2014-06-26 | 120.26 |
| 2014-06-25 | 117.32 |
| 2014-06-24 | 118.79 |
| 2014-06-23 | 117.32 |
| 2014-06-20 | 117.32 |
| 2014-06-19 | 117.32 |
| 2014-06-18 | 117.32 |
| 2014-06-17 | 118.79 |
| 2014-06-16 | 121.73 |
| 2014-06-13 | 123.20 |
| 2014-06-12 | 124.66 |
| 2014-06-11 | 127.60 |
| 2014-06-10 | 126.13 |
| 2014-06-09 | 129.07 |
| 2014-06-06 | 118.79 |
| 2014-06-05 | 120.26 |
| 2014-06-04 | 117.32 |
| 2014-06-03 | 118.79 |
| 2014-05-30 | 120.26 |
| 2014-05-29 | 117.32 |
| 2014-05-28 | 120.26 |
| 2014-05-27 | 118.79 |
| 2014-05-26 | 118.79 |
| 2014-05-23 | 117.32 |
| 2014-05-22 | 112.92 |
| 2014-05-21 | 115.85 |
| 2014-05-20 | 117.32 |
| 2014-05-19 | 118.79 |
| 2014-05-16 | 118.79 |
| 2014-05-15 | 120.26 |
| 2014-05-14 | 120.26 |
| 2014-05-13 | 112.92 |
| 2014-05-12 | 111.45 |
| 2014-05-09 | 108.51 |
| 2014-05-08 | 109.98 |
| 2014-05-07 | 114.38 |
| 2014-05-05 | 115.85 |
| 2014-05-02 | 118.79 |
| 2014-04-30 | 117.32 |
| 2014-04-29 | 118.79 |
| 2014-04-28 | 115.85 |
| 2014-04-25 | 120.26 |
| 2014-04-24 | 126.13 |
| 2014-04-23 | 127.60 |
| 2014-04-22 | 132.01 |
| 2014-04-17 | 134.94 |
| 2014-04-16 | 132.01 |
| 2014-04-15 | 132.01 |
| 2014-04-14 | 137.88 |
| 2014-04-11 | 142.28 |
| 2014-04-10 | 139.35 |
| 2014-04-09 | 142.28 |
| 2014-04-08 | 133.47 |
| 2014-04-07 | 132.01 |
| 2014-04-04 | 129.07 |
| 2014-04-03 | 133.47 |
| 2014-04-02 | 134.94 |
| 2014-04-01 | 126.13 |
| 2014-03-31 | 118.79 |
| 2014-03-28 | 112.92 |
| 2014-03-27 | 115.85 |
| 2014-03-26 | 120.26 |
| 2014-03-25 | 118.79 |
| 2014-03-24 | 124.66 |
| 2014-03-21 | 124.66 |
| 2014-03-20 | 120.26 |
| 2014-03-19 | 124.66 |
| 2014-03-18 | 123.20 |
| 2014-03-17 | 120.26 |
| 2014-03-14 | 120.26 |
| 2014-03-13 | 124.66 |
| 2014-03-12 | 126.13 |
| 2014-03-11 | 127.60 |
| 2014-03-10 | 126.13 |
| 2014-03-07 | 133.47 |
| 2014-03-06 | 136.41 |
| 2014-03-05 | 132.01 |
| 2014-03-04 | 132.01 |
| 2014-03-03 | 130.54 |
| 2014-02-28 | 132.01 |
| 2014-02-27 | 134.94 |
| 2014-02-26 | 132.01 |
| 2014-02-25 | 132.01 |
| 2014-02-24 | 133.47 |
| 2014-02-21 | 140.82 |
| 2014-02-20 | 140.82 |
| 2014-02-19 | 145.22 |
| 2014-02-18 | 142.28 |
| 2014-02-17 | 145.22 |
| 2014-02-14 | 148.16 |
| 2014-02-13 | 149.63 |
| 2014-02-12 | 154.03 |
| 2014-02-11 | 148.16 |
| 2014-02-10 | 145.22 |
| 2014-02-07 | 146.69 |
| 2014-02-06 | 140.82 |
| 2014-02-05 | 140.82 |
| 2014-02-04 | 140.82 |
| 2014-01-30 | 148.16 |
| 2014-01-29 | 146.69 |
| 2014-01-28 | 146.69 |
| 2014-01-27 | 143.75 |
| 2014-01-24 | 155.50 |
| 2014-01-23 | 161.37 |
| 2014-01-22 | 167.25 |
| 2014-01-21 | 170.18 |
| 2014-01-20 | 170.18 |
| 2014-01-17 | 168.72 |
| 2014-01-16 | 168.72 |
| 2014-01-15 | 167.25 |
| 2014-01-14 | 167.25 |
| 2014-01-13 | 165.78 |
| 2014-01-10 | 168.72 |
| 2014-01-09 | 165.78 |
| 2014-01-08 | 167.25 |
| 2014-01-07 | 170.18 |
| 2014-01-06 | 171.65 |
| 2014-01-03 | 177.53 |
| 2014-01-02 | 178.99 |
| 2013-12-31 | 181.93 |
| 2013-12-30 | 181.93 |
| 2013-12-27 | 183.40 |
| 2013-12-24 | 187.80 |
| 2013-12-23 | 186.34 |
| 2013-12-20 | 181.93 |
| 2013-12-19 | 181.93 |
| 2013-12-18 | 186.34 |
| 2013-12-17 | 184.87 |
| 2013-12-16 | 190.74 |
| 2013-12-13 | 192.21 |
| 2013-12-12 | 189.27 |
| 2013-12-11 | 190.74 |
| 2013-12-10 | 186.34 |
| 2013-12-09 | 186.34 |
| 2013-12-06 | 189.27 |
| 2013-12-05 | 176.06 |
| 2013-12-04 | 176.06 |
| 2013-12-03 | 173.12 |
| 2013-12-02 | 174.59 |
| 2013-11-29 | 176.06 |
| 2013-11-28 | 177.53 |
| 2013-11-27 | 174.59 |
| 2013-11-26 | 174.59 |
| 2013-11-25 | 176.06 |
| 2013-11-22 | 180.46 |
| 2013-11-21 | 183.40 |
| 2013-11-20 | 183.40 |
| 2013-11-19 | 183.40 |
| 2013-11-18 | 184.87 |
| 2013-11-15 | 174.59 |
| 2013-11-14 | 173.12 |
| 2013-11-13 | 167.25 |
| 2013-11-12 | 167.25 |
| 2013-11-11 | 171.65 |
| 2013-11-08 | 170.18 |
| 2013-11-07 | 173.12 |
| 2013-11-06 | 178.99 |
| 2013-11-05 | 170.18 |
| 2013-11-04 | 173.12 |
| 2013-11-01 | 178.99 |
| 2013-10-31 | 181.93 |
| 2013-10-30 | 180.46 |
| 2013-10-29 | 173.12 |
| 2013-10-28 | 174.59 |
| 2013-10-25 | 171.65 |
| 2013-10-24 | 177.53 |
| 2013-10-23 | 180.46 |
| 2013-10-22 | 195.15 |
| 2013-10-21 | 199.55 |
| 2013-10-18 | 199.55 |
| 2013-10-17 | 201.02 |
| 2013-10-16 | 205.43 |
| 2013-10-15 | 198.08 |
| 2013-10-11 | 199.55 |
| 2013-10-10 | 206.89 |
| 2013-10-09 | 211.30 |
| 2013-10-08 | 195.15 |
| 2013-10-07 | 193.68 |
| 2013-10-04 | 186.34 |
| 2013-10-03 | 180.46 |
| 2013-10-02 | 176.06 |
| 2013-09-30 | 178.99 |
| 2013-09-27 | 183.40 |
| 2013-09-26 | 184.87 |
| 2013-09-25 | 170.18 |
| 2013-09-24 | 167.25 |
| 2013-09-23 | 162.84 |
| 2013-09-19 | 162.84 |
| 2013-09-18 | 158.44 |
| 2013-09-17 | 159.90 |
| 2013-09-16 | 161.37 |
| 2013-09-13 | 162.84 |
| 2013-09-12 | 154.03 |
| 2013-09-11 | 159.90 |
| 2013-09-10 | 168.72 |
| 2013-09-09 | 168.72 |
| 2013-09-06 | 167.25 |
| 2013-09-05 | 151.09 |
| 2013-09-04 | 151.09 |
| 2013-09-03 | 149.63 |
| 2013-09-02 | 145.22 |
| 2013-08-30 | 145.22 |
| 2013-08-29 | 143.75 |
| 2013-08-28 | 145.22 |
| 2013-08-27 | 148.16 |
| 2013-08-26 | 158.44 |
| 2013-08-23 | 148.16 |
| 2013-08-22 | 149.63 |
| 2013-08-21 | 149.63 |
| 2013-08-20 | 143.75 |
| 2013-08-19 | 161.37 |
| 2013-08-16 | 159.90 |
| 2013-08-15 | 158.44 |
| 2013-08-13 | 168.72 |
| 2013-08-12 | 162.84 |
| 2013-08-09 | 158.44 |
| 2013-08-08 | 155.50 |
| 2013-08-07 | 156.97 |
| 2013-08-06 | 149.63 |
| 2013-08-05 | 149.63 |
| 2013-08-02 | 151.09 |
| 2013-08-01 | 134.94 |
| 2013-07-31 | 133.47 |
| 2013-07-30 | 129.07 |
| 2013-07-29 | 132.01 |
| 2013-07-26 | 139.35 |
| 2013-07-25 | 143.75 |
| 2013-07-24 | 143.75 |
| 2013-07-23 | 134.94 |
| 2013-07-22 | 127.60 |
| 2013-07-19 | 130.54 |
| 2013-07-18 | 133.47 |
| 2013-07-17 | 132.01 |
| 2013-07-16 | 130.54 |
| 2013-07-15 | 132.01 |
| 2013-07-12 | 136.41 |
| 2013-07-11 | 137.88 |
| 2013-07-10 | 129.07 |
| 2013-07-09 | 129.07 |
| 2013-07-08 | 130.54 |
| 2013-07-05 | 130.54 |
| 2013-07-04 | 127.60 |
| 2013-07-03 | 126.13 |
| 2013-07-02 | 127.60 |
| 2013-06-28 | 129.07 |
| 2013-06-27 | 127.60 |
| 2013-06-26 | 134.94 |
| 2013-06-25 | 129.07 |
| 2013-06-24 | 136.41 |
| 2013-06-21 | 158.44 |
| 2013-06-20 | 146.69 |
| 2013-06-19 | 151.09 |
| 2013-06-18 | 148.16 |
| 2013-06-17 | 148.16 |
| 2013-06-14 | 139.35 |
| 2013-06-13 | 134.94 |
| 2013-06-11 | 142.28 |
| 2013-06-10 | 151.09 |
| 2013-06-07 | 148.16 |
| 2013-06-06 | 146.69 |
| 2013-06-05 | 152.56 |
| 2013-06-04 | 152.56 |
| 2013-06-03 | 154.03 |
| 2013-05-31 | 167.25 |
| 2013-05-30 | 164.31 |
| 2013-05-29 | 171.65 |
| 2013-05-28 | 174.59 |
| 2013-05-27 | 167.25 |
| 2013-05-24 | 170.18 |
| 2013-05-23 | 164.31 |
| 2013-05-22 | 171.65 |
| 2013-05-21 | 173.12 |
| 2013-05-20 | 171.65 |
| 2013-05-16 | 165.78 |
| 2013-05-15 | 152.56 |
| 2013-05-14 | 146.69 |
| 2013-05-13 | 145.22 |
| 2013-05-10 | 152.56 |
| 2013-05-09 | 158.44 |
| 2013-05-08 | 155.50 |
| 2013-05-07 | 156.97 |
| 2013-05-06 | 152.56 |
| 2013-05-03 | 143.75 |
| 2013-05-02 | 137.88 |
| 2013-04-30 | 130.54 |
| 2013-04-29 | 121.73 |
| 2013-04-26 | 121.73 |
| 2013-04-25 | 121.73 |
| 2013-04-24 | 123.20 |
| 2013-04-23 | 120.26 |
| 2013-04-22 | 124.66 |
| 2013-04-19 | 127.60 |
| 2013-04-18 | 109.98 |
| 2013-04-17 | 108.51 |
| 2013-04-16 | 112.92 |
| 2013-04-15 | 109.98 |
| 2013-04-12 | 117.32 |
| 2013-04-11 | 118.79 |
| 2013-04-10 | 115.85 |
| 2013-04-09 | 111.45 |
| 2013-04-08 | 108.51 |
| 2013-04-05 | 112.92 |
| 2013-04-03 | 114.38 |
| 2013-04-02 | 118.79 |
| 2013-03-28 | 123.20 |
| 2013-03-27 | 126.13 |
| 2013-03-26 | 120.26 |
| 2013-03-25 | 118.79 |
| 2013-03-22 | 124.66 |
| 2013-03-21 | 123.20 |
| 2013-03-20 | 132.01 |
| 2013-03-19 | 124.66 |
| 2013-03-18 | 117.32 |
| 2013-03-15 | 124.66 |
| 2013-03-14 | 129.07 |
| 2013-03-13 | 120.26 |
| 2013-03-12 | 127.60 |
| 2013-03-11 | 129.07 |
| 2013-03-08 | 139.35 |
| 2013-03-07 | 132.01 |
| 2013-03-06 | 134.94 |
| 2013-03-05 | 129.07 |
| 2013-03-04 | 136.41 |
| 2013-03-01 | 151.09 |
| 2013-02-28 | 155.50 |
| 2013-02-27 | 148.16 |
| 2013-02-26 | 139.35 |
| 2013-02-25 | 154.03 |
| 2013-02-22 | 159.90 |
| 2013-02-21 | 155.50 |
| 2013-02-20 | 161.37 |
| 2013-02-19 | 162.84 |
| 2013-02-18 | 177.53 |
| 2013-02-15 | 180.46 |
| 2013-02-14 | 180.46 |
| 2013-02-08 | 171.65 |
| 2013-02-07 | 181.93 |
| 2013-02-06 | 198.08 |
| 2013-02-05 | 196.61 |
| 2013-02-04 | 211.30 |
| 2013-02-01 | 211.30 |
| 2013-01-31 | 212.77 |
| 2013-01-30 | 228.92 |
| 2013-01-29 | 230.39 |
| 2013-01-28 | 230.39 |
| 2013-01-25 | 221.58 |
| 2013-01-24 | 233.32 |
| 2013-01-23 | 239.20 |
| 2013-01-22 | 246.54 |
| 2013-01-21 | 224.51 |
| 2013-01-18 | 221.58 |
| 2013-01-17 | 221.58 |
| 2013-01-16 | 208.36 |
| 2013-01-15 | 186.34 |
| 2013-01-14 | 178.99 |
| 2013-01-11 | 176.06 |
| 2013-01-10 | 178.99 |
| 2013-01-09 | 189.27 |
| 2013-01-08 | 192.21 |
| 2013-01-07 | 196.61 |
| 2013-01-04 | 186.34 |
| 2013-01-03 | 183.40 |
| 2013-01-02 | 173.12 |
| 2012-12-31 | 164.31 |
| 2012-12-28 | 164.31 |
| 2012-12-27 | 168.72 |
| 2012-12-24 | 164.31 |
| 2012-12-21 | 158.44 |
| 2012-12-20 | 162.84 |
| 2012-12-19 | 162.84 |
| 2012-12-18 | 158.44 |
| 2012-12-17 | 156.97 |
| 2012-12-14 | 164.31 |
| 2012-12-13 | 155.50 |
| 2012-12-12 | 162.84 |
| 2012-12-11 | 159.90 |
| 2012-12-10 | 148.16 |
| 2012-12-07 | 145.22 |
| 2012-12-06 | 149.63 |
| 2012-12-05 | 143.75 |
| 2012-12-04 | 143.75 |
| 2012-12-03 | 148.16 |
| 2012-11-30 | 159.90 |
| 2012-11-29 | 149.63 |
| 2012-11-28 | 139.35 |
| 2012-11-27 | 136.41 |
| 2012-11-26 | 136.41 |
| 2012-11-23 | 132.01 |
| 2012-11-22 | 123.20 |
| 2012-11-21 | 126.13 |
| 2012-11-20 | 120.26 |
| 2012-11-19 | 109.98 |
| 2012-11-16 | 107.04 |
| 2012-11-15 | 105.57 |
| 2012-11-14 | 108.51 |
| 2012-11-13 | 104.11 |
| 2012-11-12 | 108.51 |
| 2012-11-09 | 104.11 |
| 2012-11-08 | 105.57 |
| 2012-11-07 | 112.92 |
| 2012-11-06 | 108.51 |
| 2012-11-05 | 99.70 |
| 2012-11-02 | 99.70 |
| 2012-11-01 | 98.23 |
| 2012-10-31 | 90.89 |
| 2012-10-30 | 85.02 |
| 2012-10-29 | 87.95 |
| 2012-10-26 | 89.42 |
| 2012-10-25 | 95.30 |
| 2012-10-24 | 99.70 |
| 2012-10-22 | 98.23 |
| 2012-10-19 | 95.30 |
| 2012-10-18 | 89.42 |
| 2012-10-17 | 85.02 |
| 2012-10-16 | 82.08 |
| 2012-10-15 | 82.08 |
| 2012-10-12 | 82.08 |
| 2012-10-11 | 80.61 |
| 2012-10-10 | 82.08 |
| 2012-10-09 | 80.61 |
| 2012-10-08 | 77.68 |
| 2012-10-05 | 74.74 |
| 2012-10-04 | 70.33 |
| 2012-10-03 | 73.27 |
| 2012-09-28 | 73.27 |
| 2012-09-27 | 73.27 |
| 2012-09-26 | 65.93 |
| 2012-09-25 | 67.40 |
| 2012-09-24 | 67.40 |
| 2012-09-21 | 68.86 |
| 2012-09-20 | 71.80 |
| 2012-09-19 | 80.61 |
| 2012-09-18 | 83.55 |
| 2012-09-17 | 85.02 |
| 2012-09-14 | 90.89 |
| 2012-09-13 | 86.49 |
| 2012-09-12 | 83.55 |
| 2012-09-11 | 80.61 |
| 2012-09-10 | 82.08 |
| 2012-09-07 | 83.55 |
| 2012-09-06 | 83.55 |
| 2012-09-05 | 82.08 |
| 2012-09-04 | 85.02 |
| 2012-09-03 | 86.49 |
| 2012-08-31 | 89.42 |
| 2012-08-30 | 82.08 |
| 2012-08-29 | 80.61 |
| 2012-08-28 | 82.08 |
| 2012-08-27 | 83.55 |
| 2012-08-24 | 87.95 |
| 2012-08-23 | 85.02 |
| 2012-08-22 | 80.61 |
| 2012-08-21 | 82.08 |
| 2012-08-20 | 80.61 |
| 2012-08-17 | 83.55 |
| 2012-08-16 | 83.55 |
| 2012-08-15 | 86.49 |
| 2012-08-14 | 90.89 |
| 2012-08-13 | 96.76 |
| 2012-08-10 | 102.64 |
| 2012-08-09 | 105.57 |
| 2012-08-08 | 102.64 |
| 2012-08-07 | 104.11 |
| 2012-08-06 | 99.70 |
| 2012-08-03 | 96.76 |
| 2012-08-02 | 92.36 |
| 2012-08-01 | 98.23 |
| 2012-07-31 | 95.30 |
| 2012-07-30 | 90.89 |
| 2012-07-27 | 95.30 |
| 2012-07-26 | 92.36 |
| 2012-07-25 | 92.36 |
| 2012-07-24 | 93.83 |
| 2012-07-23 | 95.30 |
| 2012-07-20 | 109.98 |
| 2012-07-19 | 112.92 |
| 2012-07-18 | 114.38 |
| 2012-07-17 | 117.32 |
| 2012-07-16 | 117.32 |
| 2012-07-13 | 118.79 |
| 2012-07-12 | 117.32 |
| 2012-07-11 | 120.26 |
| 2012-07-10 | 123.20 |
| 2012-07-09 | 124.66 |
| 2012-07-06 | 129.07 |
| 2012-07-05 | 124.66 |
| 2012-07-04 | 124.66 |
| 2012-07-03 | 121.73 |
| 2012-06-29 | 120.26 |
| 2012-06-28 | 115.85 |
| 2012-06-27 | 120.26 |
| 2012-06-26 | 118.79 |
| 2012-06-25 | 121.73 |
| 2012-06-22 | 118.79 |
| 2012-06-21 | 117.32 |
| 2012-06-20 | 120.26 |
| 2012-06-19 | 120.26 |
| 2012-06-18 | 121.73 |
| 2012-06-15 | 124.66 |
| 2012-06-14 | 123.20 |
| 2012-06-13 | 133.47 |
| 2012-06-12 | 136.41 |
| 2012-06-11 | 123.20 |
| 2012-06-08 | 121.73 |
| 2012-06-07 | 121.73 |
| 2012-06-06 | 120.26 |
| 2012-06-05 | 109.98 |
| 2012-06-04 | 109.98 |
| 2012-06-01 | 115.85 |
| 2012-05-31 | 117.32 |
| 2012-05-30 | 121.73 |
| 2012-05-29 | 124.66 |
| 2012-05-28 | 118.79 |
| 2012-05-25 | 121.73 |
| 2012-05-24 | 123.20 |
| 2012-05-23 | 120.26 |
| 2012-05-22 | 123.20 |
| 2012-05-21 | 120.26 |
| 2012-05-18 | 118.79 |
| 2012-05-17 | 124.66 |
| 2012-05-16 | 124.66 |
| 2012-05-15 | 133.47 |
| 2012-05-14 | 133.47 |
| 2012-05-11 | 134.94 |
| 2012-05-10 | 137.88 |
| 2012-05-09 | 140.82 |
| 2012-05-08 | 142.28 |
| 2012-05-07 | 142.28 |
| 2012-05-04 | 146.69 |
| 2012-05-03 | 148.16 |
| 2012-05-02 | 140.82 |
| 2012-04-30 | 143.75 |
| 2012-04-27 | 134.94 |
| 2012-04-26 | 134.94 |
| 2012-04-25 | 133.47 |
| 2012-04-24 | 133.47 |
| 2012-04-23 | 123.20 |
| 2012-04-20 | 121.73 |
| 2012-04-19 | 123.20 |
| 2012-04-18 | 123.20 |
| 2012-04-17 | 120.26 |
| 2012-04-16 | 121.73 |
| 2012-04-13 | 123.20 |
| 2012-04-12 | 121.73 |
| 2012-04-11 | 115.85 |
| 2012-04-10 | 111.45 |
| 2012-04-05 | 114.38 |
| 2012-04-03 | 114.38 |
| 2012-04-02 | 107.04 |
| 2012-03-30 | 108.51 |
| 2012-03-29 | 111.45 |
| 2012-03-28 | 118.79 |
| 2012-03-27 | 123.20 |
| 2012-03-26 | 118.79 |
| 2012-03-23 | 117.32 |
| 2012-03-22 | 120.26 |
| 2012-03-21 | 121.73 |
| 2012-03-20 | 121.73 |
| 2012-03-19 | 126.13 |
| 2012-03-16 | 126.13 |
| 2012-03-15 | 134.94 |
| 2012-03-14 | 134.94 |
| 2012-03-13 | 145.22 |
| 2012-03-12 | 134.94 |
| 2012-03-09 | 136.41 |
| 2012-03-08 | 136.41 |
| 2012-03-07 | 136.41 |
| 2012-03-06 | 130.54 |
| 2012-03-05 | 133.47 |
| 2012-03-02 | 142.28 |
| 2012-03-01 | 137.88 |
| 2012-02-29 | 152.56 |
| 2012-02-28 | 159.90 |
| 2012-02-27 | 174.59 |
| 2012-02-24 | 189.27 |
| 2012-02-23 | 186.34 |
| 2012-02-22 | 186.34 |
| 2012-02-21 | 168.72 |
| 2012-02-20 | 173.12 |
| 2012-02-17 | 168.72 |
| 2012-02-16 | 168.72 |
| 2012-02-15 | 174.59 |
| 2012-02-14 | 178.99 |
| 2012-02-13 | 168.72 |
| 2012-02-10 | 155.50 |
| 2012-02-09 | 156.97 |
| 2012-02-08 | 145.22 |
| 2012-02-07 | 140.82 |
| 2012-02-06 | 143.75 |
| 2012-02-03 | 137.88 |
| 2012-02-02 | 139.35 |
| 2012-02-01 | 133.47 |
| 2012-01-31 | 130.54 |
| 2012-01-30 | 121.73 |
| 2012-01-27 | 126.13 |
| 2012-01-26 | 132.01 |
| 2012-01-20 | 129.07 |
| 2012-01-19 | 133.47 |
| 2012-01-18 | 127.60 |
| 2012-01-17 | 124.66 |
| 2012-01-16 | 111.45 |
| 2012-01-13 | 114.38 |
| 2012-01-12 | 114.38 |
| 2012-01-11 | 108.51 |
| 2012-01-10 | 105.57 |
| 2012-01-09 | 99.70 |
| 2012-01-06 | 98.23 |
| 2012-01-05 | 98.23 |
| 2012-01-04 | 101.17 |
| 2012-01-03 | 102.64 |
| 2011-12-30 | 105.57 |
| 2011-12-29 | 105.57 |
| 2011-12-28 | 101.17 |
| 2011-12-23 | 105.57 |
| 2011-12-22 | 104.11 |
| 2011-12-21 | 104.11 |
| 2011-12-20 | 108.51 |
| 2011-12-19 | 112.92 |
| 2011-12-16 | 109.98 |
| 2011-12-15 | 90.89 |
| 2011-12-14 | 96.76 |
| 2011-12-13 | 101.17 |
| 2011-12-12 | 101.17 |
| 2011-12-09 | 104.11 |
| 2011-12-08 | 105.57 |
| 2011-12-07 | 108.51 |
| 2011-12-06 | 108.51 |
| 2011-12-05 | 117.32 |
| 2011-12-02 | 123.20 |
| 2011-12-01 | 127.60 |
| 2011-11-30 | 124.66 |
| 2011-11-29 | 117.32 |
| 2011-11-28 | 117.32 |
| 2011-11-25 | 115.85 |
| 2011-11-24 | 121.73 |
| 2011-11-23 | 124.66 |
| 2011-11-22 | 109.98 |
| 2011-11-21 | 112.92 |
| 2011-11-18 | 118.79 |
| 2011-11-17 | 120.26 |
| 2011-11-16 | 123.20 |
| 2011-11-15 | 133.47 |
| 2011-11-14 | 129.07 |
| 2011-11-11 | 129.07 |
| 2011-11-10 | 120.26 |
| 2011-11-09 | 140.82 |
| 2011-11-08 | 146.69 |
| 2011-11-07 | 142.28 |
| 2011-11-04 | 129.07 |
| 2011-11-03 | 115.85 |
| 2011-11-02 | 121.73 |
| 2011-11-01 | 124.66 |
| 2011-10-31 | 115.85 |
| 2011-10-28 | 118.79 |
| 2011-10-27 | 123.20 |
| 2011-10-26 | 105.57 |
| 2011-10-25 | 108.51 |
| 2011-10-24 | 107.04 |
| 2011-10-21 | 101.17 |
| 2011-10-20 | 95.30 |
| 2011-10-19 | 101.17 |
| 2011-10-18 | 101.17 |
| 2011-10-17 | 118.79 |
| 2011-10-14 | 111.45 |
| 2011-10-13 | 117.32 |
| 2011-10-12 | 99.70 |
| 2011-10-11 | 86.49 |
| 2011-10-10 | 68.86 |
| 2011-10-07 | 67.40 |
| 2011-10-06 | 52.71 |
| 2011-10-04 | 42.43 |
| 2011-10-03 | 49.78 |
| 2011-09-30 | 68.86 |
| 2011-09-28 | 77.68 |
| 2011-09-27 | 85.02 |
| 2011-09-26 | 80.61 |
| 2011-09-23 | 92.36 |
| 2011-09-22 | 99.70 |
| 2011-09-21 | 118.79 |
| 2011-09-20 | 123.20 |
| 2011-09-19 | 139.35 |
| 2011-09-16 | 140.82 |
| 2011-09-15 | 134.94 |
| 2011-09-14 | 133.47 |
| 2011-09-12 | 136.41 |
| 2011-09-09 | 143.75 |
| 2011-09-08 | 136.41 |
| 2011-09-07 | 126.13 |
| 2011-09-06 | 132.01 |
| 2011-09-05 | 132.01 |
| 2011-09-02 | 139.35 |
| 2011-09-01 | 140.82 |
| 2011-08-31 | 139.35 |
| 2011-08-30 | 121.73 |
| 2011-08-29 | 104.11 |
| 2011-08-26 | 104.11 |
| 2011-08-25 | 111.45 |
| 2011-08-24 | 114.38 |
| 2011-08-23 | 126.13 |
| 2011-08-22 | 105.57 |
| 2011-08-19 | 123.20 |
| 2011-08-18 | 133.47 |
| 2011-08-17 | 127.60 |
| 2011-08-16 | 132.01 |
| 2011-08-15 | 129.07 |
| 2011-08-12 | 124.66 |
| 2011-08-11 | 137.88 |
| 2011-08-10 | 142.28 |
| 2011-08-09 | 149.63 |
| 2011-08-08 | 156.97 |
| 2011-08-05 | 168.72 |
| 2011-08-04 | 187.80 |
| 2011-08-03 | 180.46 |
| 2011-08-02 | 187.80 |
| 2011-08-01 | 203.96 |
| 2011-07-29 | 208.36 |
| 2011-07-28 | 198.08 |
| 2011-07-27 | 202.49 |
| 2011-07-26 | 208.36 |
| 2011-07-25 | 192.21 |
| 2011-07-22 | 201.02 |
| 2011-07-21 | 196.61 |
| 2011-07-20 | 205.43 |
| 2011-07-19 | 206.89 |
| 2011-07-18 | 209.83 |
| 2011-07-15 | 217.17 |
| 2011-07-14 | 217.17 |
| 2011-07-13 | 225.98 |
| 2011-07-12 | 220.11 |
| 2011-07-11 | 236.26 |
| 2011-07-08 | 242.13 |
| 2011-07-07 | 245.07 |
| 2011-07-06 | 252.41 |
| 2011-07-05 | 264.16 |
| 2011-07-04 | 252.41 |
| 2011-06-30 | 256.82 |
| 2011-06-29 | 236.26 |
| 2011-06-28 | 236.26 |
| 2011-06-27 | 225.98 |
| 2011-06-24 | 230.39 |
| 2011-06-23 | 223.05 |
| 2011-06-22 | 223.05 |
| 2011-06-21 | 225.98 |
| 2011-06-20 | 227.45 |
| 2011-06-17 | 231.86 |
| 2011-06-16 | 236.26 |
| 2011-06-15 | 242.13 |
| 2011-06-14 | 240.67 |
| 2011-06-13 | 245.07 |
| 2011-06-10 | 250.95 |
| 2011-06-09 | 255.35 |
| 2011-06-08 | 264.16 |
| 2011-06-07 | 264.16 |
| 2011-06-03 | 264.16 |
| 2011-06-02 | 270.03 |
| 2011-06-01 | 275.91 |
| 2011-05-31 | 275.91 |
| 2011-05-30 | 267.10 |
| 2011-05-27 | 267.10 |
| 2011-05-26 | 267.10 |
| 2011-05-25 | 271.50 |
| 2011-05-24 | 268.57 |
| 2011-05-23 | 272.97 |
| 2011-05-20 | 278.84 |
| 2011-05-19 | 281.78 |
| 2011-05-18 | 287.65 |
| 2011-05-17 | 278.84 |
| 2011-05-16 | 281.78 |
| 2011-05-13 | 286.19 |
| 2011-05-12 | 286.19 |
| 2011-05-11 | 293.53 |
| 2011-05-09 | 296.47 |
| 2011-05-06 | 290.59 |
| 2011-05-05 | 289.12 |
| 2011-05-04 | 274.44 |
| 2011-05-03 | 300.87 |
| 2011-04-29 | 300.87 |
| 2011-04-28 | 308.21 |
| 2011-04-27 | 327.30 |
| 2011-04-26 | 324.36 |
| 2011-04-21 | 331.71 |
| 2011-04-20 | 312.62 |
| 2011-04-19 | 305.28 |
| 2011-04-18 | 322.90 |
| 2011-04-15 | 333.18 |
| 2011-04-14 | 325.83 |
| 2011-04-13 | 327.30 |
| 2011-04-12 | 331.71 |
| 2011-04-11 | 331.71 |
| 2011-04-08 | 322.90 |
| 2011-04-07 | 319.96 |
| 2011-04-06 | 299.40 |
| 2011-04-04 | 303.81 |
| 2011-04-01 | 300.87 |
| 2011-03-31 | 299.40 |
| 2011-03-30 | 267.10 |
| 2011-03-29 | 264.16 |
| 2011-03-28 | 264.16 |
| 2011-03-25 | 253.88 |
| 2011-03-24 | 252.41 |
| 2011-03-23 | 249.48 |
| 2011-03-22 | 252.41 |
| 2011-03-21 | 265.63 |
| 2011-03-18 | 274.44 |
| 2011-03-17 | 245.07 |
| 2011-03-16 | 236.26 |
| 2011-03-15 | 239.20 |
| 2011-03-14 | 256.82 |
| 2011-03-11 | 255.35 |
| 2011-03-10 | 262.69 |
| 2011-03-09 | 274.44 |
| 2011-03-08 | 278.84 |
| 2011-03-07 | 286.19 |
| 2011-03-04 | 290.59 |
| 2011-03-03 | 286.19 |
| 2011-03-02 | 281.78 |
| 2011-03-01 | 292.06 |
| 2011-02-28 | 278.84 |
| 2011-02-25 | 280.31 |
| 2011-02-24 | 277.38 |
| 2011-02-23 | 295.00 |
| 2011-02-22 | 281.78 |
| 2011-02-21 | 284.72 |
| 2011-02-18 | 305.28 |
| 2011-02-17 | 308.21 |
| 2011-02-16 | 322.90 |
| 2011-02-15 | 321.43 |
| 2011-02-14 | 325.83 |
| 2011-02-11 | 325.83 |
| 2011-02-10 | 325.83 |
| 2011-02-09 | 328.77 |
| 2011-02-08 | 343.45 |
| 2011-02-07 | 358.14 |
| 2011-02-02 | 353.73 |
| 2011-02-01 | 340.52 |
| 2011-01-31 | 337.58 |
| 2011-01-28 | 325.83 |
| 2011-01-27 | 334.64 |
| 2011-01-26 | 346.39 |
| 2011-01-25 | 340.52 |
| 2011-01-24 | 347.86 |
| 2011-01-21 | 343.45 |
| 2011-01-20 | 341.99 |
| 2011-01-19 | 358.14 |
| 2011-01-18 | 353.73 |
| 2011-01-17 | 355.20 |
| 2011-01-14 | 372.82 |
| 2011-01-13 | 374.29 |
| 2011-01-12 | 384.57 |
| 2011-01-11 | 384.57 |
| 2011-01-10 | 386.04 |
| 2011-01-07 | 397.78 |
| 2011-01-06 | 403.66 |
| 2011-01-05 | 399.25 |
| 2011-01-04 | 377.23 |
| 2011-01-03 | 352.26 |
| 2010-12-31 | 328.77 |
| 2010-12-30 | 324.36 |
| 2010-12-29 | 324.36 |
| 2010-12-28 | 321.43 |
| 2010-12-24 | 324.36 |
| 2010-12-23 | 330.24 |
| 2010-12-22 | 346.39 |
| 2010-12-21 | 346.39 |
| 2010-12-20 | 339.05 |
| 2010-12-17 | 333.18 |
| 2010-12-16 | 327.30 |
| 2010-12-15 | 390.44 |
| 2010-12-14 | 390.44 |
| 2010-12-13 | 387.51 |
| 2010-12-10 | 381.63 |
| 2010-12-09 | 372.82 |
| 2010-12-08 | 371.35 |
| 2010-12-07 | 393.38 |
| 2010-12-06 | 377.23 |
| 2010-12-03 | 381.63 |
| 2010-12-02 | 386.04 |
| 2010-12-01 | 393.38 |
| 2010-11-30 | 369.88 |
| 2010-11-29 | 344.92 |
| 2010-11-26 | 362.54 |
| 2010-11-25 | 383.10 |
| 2010-11-24 | 390.44 |
| 2010-11-23 | 388.97 |
| 2010-11-22 | 400.72 |
| 2010-11-19 | 415.40 |
| 2010-11-18 | 440.37 |
| 2010-11-17 | 440.37 |
| 2010-11-16 | 457.99 |
| 2010-11-15 | 456.52 |
| 2010-11-12 | 463.86 |
| 2010-11-11 | 485.89 |
| 2010-11-10 | 480.01 |
| 2010-11-09 | 502.04 |
| 2010-11-08 | 504.98 |
| 2010-11-05 | 497.63 |
| 2010-11-04 | 484.42 |
| 2010-11-03 | 493.23 |
| 2010-11-02 | 519.66 |
| 2010-11-01 | 525.53 |
| 2010-10-29 | 490.29 |
| 2010-10-28 | 487.36 |
| 2010-10-27 | 481.48 |
| 2010-10-26 | 452.11 |
| 2010-10-25 | 444.77 |
| 2010-10-22 | 438.90 |
| 2010-10-21 | 450.65 |
| 2010-10-20 | 435.96 |
| 2010-10-19 | 433.03 |
| 2010-10-18 | 438.90 |
| 2010-10-15 | 450.65 |
| 2010-10-14 | 446.24 |
| 2010-10-13 | 444.77 |
| 2010-10-12 | 433.03 |
| 2010-10-11 | 452.11 |
| 2010-10-08 | 441.84 |
| 2010-10-07 | 465.33 |
| 2010-10-06 | 472.67 |
| 2010-10-05 | 472.67 |
| 2010-10-04 | 487.36 |
| 2010-09-30 | 408.06 |
| 2010-09-29 | 412.47 |
| 2010-09-28 | 400.72 |
| 2010-09-27 | 421.28 |
| 2010-09-24 | 337.58 |
| 2010-09-22 | 302.34 |
| 2010-09-21 | 300.87 |
| 2010-09-20 | 299.40 |
| 2010-09-17 | 300.87 |
| 2010-09-16 | 300.87 |
| 2010-09-15 | 308.21 |
| 2010-09-14 | 311.15 |
| 2010-09-13 | 319.96 |
| 2010-09-10 | 309.68 |
| 2010-09-09 | 303.81 |
| 2010-09-08 | 311.15 |
| 2010-09-07 | 315.55 |
| 2010-09-06 | 317.02 |
| 2010-09-03 | 319.96 |
| 2010-09-02 | 328.77 |
| 2010-09-01 | 321.43 |
| 2010-08-31 | 325.83 |
| 2010-08-30 | 309.68 |
| 2010-08-27 | 303.81 |
| 2010-08-26 | 303.81 |
| 2010-08-25 | 303.81 |
| 2010-08-24 | 312.62 |
| 2010-08-23 | 318.49 |
| 2010-08-20 | 324.36 |
| 2010-08-19 | 314.09 |
| 2010-08-18 | 305.28 |
| 2010-08-17 | 297.93 |
| 2010-08-16 | 287.65 |
| 2010-08-13 | 303.81 |
| 2010-08-12 | 303.81 |
| 2010-08-11 | 308.21 |
| 2010-08-10 | 314.09 |
| 2010-08-09 | 311.15 |
| 2010-08-06 | 314.09 |
| 2010-08-05 | 327.30 |
| 2010-08-04 | 337.58 |
| 2010-08-03 | 331.71 |
| 2010-08-02 | 331.71 |
| 2010-07-30 | 322.90 |
| 2010-07-29 | 325.83 |
| 2010-07-28 | 315.55 |
| 2010-07-27 | 315.55 |
| 2010-07-26 | 328.77 |
| 2010-07-23 | 333.18 |
| 2010-07-22 | 337.58 |
| 2010-07-21 | 340.52 |
| 2010-07-20 | 336.11 |
| 2010-07-19 | 312.62 |
| 2010-07-16 | 295.00 |
| 2010-07-15 | 297.93 |
| 2010-07-14 | 305.28 |
| 2010-07-13 | 303.81 |
| 2010-07-12 | 315.55 |
| 2010-07-09 | 327.30 |
| 2010-07-08 | 306.74 |
| 2010-07-07 | 303.81 |
| 2010-07-06 | 315.55 |
| 2010-07-05 | 306.74 |
| 2010-07-02 | 334.64 |
| 2010-06-30 | 347.86 |
| 2010-06-29 | 359.61 |
| 2010-06-28 | 388.97 |
| 2010-06-25 | 317.02 |
| 2010-06-24 | 626.85 |
| 2010-06-23 | 626.85 |
| 2010-06-22 | 626.85 |
| 2010-06-21 | 626.85 |
| 2010-06-18 | 626.85 |
| 2010-06-17 | 626.85 |
| 2010-06-15 | 626.85 |
| 2010-06-14 | 626.85 |
| 2010-06-11 | 626.85 |
| 2010-06-10 | 626.85 |
| 2010-06-09 | 626.85 |
| 2010-06-08 | 626.85 |
| 2010-06-07 | 626.85 |
| 2010-06-04 | 626.85 |
| 2010-06-03 | 626.85 |
| 2010-06-02 | 626.85 |
| 2010-06-01 | 626.85 |
| 2010-05-31 | 626.85 |
| 2010-05-28 | 626.85 |
| 2010-05-27 | 626.85 |
| 2010-05-26 | 626.85 |
| 2010-05-25 | 626.85 |
| 2010-05-24 | 626.85 |
| 2010-05-20 | 626.85 |
| 2010-05-19 | 626.85 |
| 2010-05-18 | 626.85 |
| 2010-05-17 | 626.85 |
| 2010-05-14 | 626.85 |
| 2010-05-13 | 626.85 |
| 2010-05-12 | 626.85 |
| 2010-05-11 | 626.85 |
| 2010-05-10 | 626.85 |
| 2010-05-07 | 626.85 |
| 2010-05-06 | 626.85 |
| 2010-05-05 | 626.85 |
| 2010-05-04 | 626.85 |
| 2010-05-03 | 626.85 |
| 2010-04-30 | 626.85 |
| 2010-04-29 | 626.85 |
| 2010-04-28 | 626.85 |
| 2010-04-27 | 626.85 |
| 2010-04-26 | 626.85 |
| 2010-04-23 | 626.85 |
| 2010-04-22 | 626.85 |
| 2010-04-21 | 626.85 |
| 2010-04-20 | 626.85 |
| 2010-04-19 | 626.85 |
| 2010-04-16 | 626.85 |
| 2010-04-15 | 626.85 |
| 2010-04-14 | 626.85 |
| 2010-04-13 | 626.85 |
| 2010-04-12 | 626.85 |
| 2010-04-09 | 626.85 |
| 2010-04-08 | 626.85 |
| 2010-04-07 | 626.85 |
| 2010-04-01 | 626.85 |
| 2010-03-31 | 626.85 |
| 2010-03-30 | 626.85 |
| 2010-03-29 | 626.85 |
| 2010-03-26 | 626.85 |
| 2010-03-25 | 626.85 |
| 2010-03-24 | 626.85 |
| 2010-03-23 | 626.85 |
| 2010-03-22 | 626.85 |
| 2010-03-19 | 626.85 |
| 2010-03-18 | 626.85 |
| 2010-03-17 | 626.85 |
| 2010-03-16 | 626.85 |
| 2010-03-15 | 626.85 |
| 2010-03-12 | 626.85 |
| 2010-03-11 | 626.85 |
| 2010-03-10 | 626.85 |
| 2010-03-09 | 626.85 |
| 2010-03-08 | 626.85 |
| 2010-03-05 | 626.85 |
| 2010-03-04 | 626.85 |
| 2010-03-03 | 626.85 |
| 2010-03-02 | 626.85 |
| 2010-03-01 | 626.85 |
| 2010-02-26 | 626.85 |
| 2010-02-25 | 626.85 |
| 2010-02-24 | 626.85 |
| 2010-02-23 | 626.85 |
| 2010-02-22 | 626.85 |
| 2010-02-19 | 626.85 |
| 2010-02-18 | 626.85 |
| 2010-02-17 | 626.85 |
| 2010-02-12 | 626.85 |
| 2010-02-11 | 626.85 |
| 2010-02-10 | 626.85 |
| 2010-02-09 | 626.85 |
| 2010-02-08 | 626.85 |
| 2010-02-05 | 626.85 |
| 2010-02-04 | 626.85 |
| 2010-02-03 | 626.85 |
| 2010-02-02 | 626.85 |
| 2010-02-01 | 626.85 |
| 2010-01-29 | 626.85 |
| 2010-01-28 | 626.85 |
| 2010-01-27 | 626.85 |
| 2010-01-26 | 626.85 |
| 2010-01-25 | 626.85 |
| 2010-01-22 | 626.85 |
| 2010-01-21 | 626.85 |
| 2010-01-20 | 626.85 |
| 2010-01-19 | 626.85 |
| 2010-01-18 | 626.85 |
| 2010-01-15 | 626.85 |
| 2010-01-14 | 626.85 |
| 2010-01-13 | 626.85 |
| 2010-01-12 | 626.85 |
| 2010-01-11 | 626.85 |
| 2010-01-08 | 626.85 |
| 2010-01-07 | 626.85 |
| 2010-01-06 | 626.85 |
| 2010-01-05 | 626.85 |
| 2010-01-04 | 626.85 |
| 2009-12-31 | 626.85 |
| 2009-12-30 | 626.85 |
| 2009-12-29 | 626.85 |
| 2009-12-28 | 626.85 |
| 2009-12-24 | 626.85 |
| 2009-12-23 | 626.85 |
| 2009-12-22 | 626.85 |
| 2009-12-21 | 626.85 |
| 2009-12-18 | 626.85 |
| 2009-12-17 | 626.85 |
| 2009-12-16 | 626.85 |
| 2009-12-15 | 626.85 |
| 2009-12-14 | 626.85 |
| 2009-12-11 | 626.85 |
| 2009-12-10 | 626.85 |
| 2009-12-09 | 626.85 |
| 2009-12-08 | 626.85 |
| 2009-12-07 | 626.85 |
| 2009-12-04 | 626.85 |
| 2009-12-03 | 626.85 |
| 2009-12-02 | 626.85 |
| 2009-12-01 | 626.85 |
| 2009-11-30 | 626.85 |
| 2009-11-27 | 626.85 |
| 2009-11-26 | 626.85 |
| 2009-11-25 | 626.85 |
| 2009-11-24 | 626.85 |
| 2009-11-23 | 626.85 |
| 2009-11-20 | 626.85 |
| 2009-11-19 | 626.85 |
| 2009-11-18 | 626.85 |
| 2009-11-17 | 626.85 |
| 2009-11-16 | 626.85 |
| 2009-11-13 | 626.85 |
| 2009-11-12 | 626.85 |
| 2009-11-11 | 626.85 |
| 2009-11-10 | 626.85 |
| 2009-11-09 | 626.85 |
| 2009-11-06 | 626.85 |
| 2009-11-05 | 626.85 |
| 2009-11-04 | 626.85 |
| 2009-11-03 | 626.85 |
| 2009-11-02 | 626.85 |
| 2009-10-30 | 626.85 |
| 2009-10-29 | 626.85 |
| 2009-10-28 | 626.85 |
| 2009-10-27 | 626.85 |
| 2009-10-23 | 626.85 |
| 2009-10-22 | 626.85 |
| 2009-10-21 | 626.85 |
| 2009-10-20 | 626.85 |
| 2009-10-19 | 626.85 |
| 2009-10-16 | 626.85 |
| 2009-10-15 | 626.85 |
| 2009-10-14 | 626.85 |
| 2009-10-13 | 626.85 |
| 2009-10-12 | 626.85 |
| 2009-10-09 | 626.85 |
| 2009-10-08 | 626.85 |
| 2009-10-07 | 626.85 |
| 2009-10-06 | 626.85 |
| 2009-10-05 | 626.85 |
| 2009-10-02 | 626.85 |
| 2009-09-30 | 626.85 |
| 2009-09-29 | 626.85 |
| 2009-09-28 | 626.85 |
| 2009-09-25 | 626.85 |
| 2009-09-24 | 626.85 |
| 2009-09-23 | 626.85 |
| 2009-09-22 | 626.85 |
| 2009-09-21 | 626.85 |
| 2009-09-18 | 626.85 |
| 2009-09-17 | 626.85 |
| 2009-09-16 | 626.85 |
| 2009-09-15 | 626.85 |
| 2009-09-14 | 626.85 |
| 2009-09-11 | 626.85 |
| 2009-09-10 | 626.85 |
| 2009-09-09 | 626.85 |
| 2009-09-08 | 626.85 |
| 2009-09-07 | 626.85 |
| 2009-09-04 | 626.85 |
| 2009-09-03 | 626.85 |
| 2009-09-02 | 626.85 |
| 2009-09-01 | 626.85 |
| 2009-08-31 | 626.85 |
| 2009-08-28 | 626.85 |
| 2009-08-27 | 626.85 |
| 2009-08-26 | 626.85 |
| 2009-08-25 | 626.85 |
| 2009-08-24 | 626.85 |
| 2009-08-21 | 626.85 |
| 2009-08-20 | 626.85 |
| 2009-08-19 | 626.85 |
| 2009-08-18 | 626.85 |
| 2009-08-17 | 626.85 |
| 2009-08-14 | 626.85 |
| 2009-08-13 | 626.85 |
| 2009-08-12 | 626.85 |
| 2009-08-11 | 626.85 |
| 2009-08-10 | 626.85 |
| 2009-08-07 | 626.85 |
| 2009-08-06 | 626.85 |
| 2009-08-05 | 626.85 |
| 2009-08-04 | 626.85 |
| 2009-08-03 | 626.85 |
| 2009-07-31 | 626.85 |
| 2009-07-30 | 626.85 |
| 2009-07-29 | 626.85 |
| 2009-07-28 | 626.85 |
| 2009-07-27 | 626.85 |
| 2009-07-24 | 626.85 |
| 2009-07-23 | 626.85 |
| 2009-07-22 | 626.85 |
| 2009-07-21 | 626.85 |
| 2009-07-20 | 626.85 |
| 2009-07-17 | 626.85 |
| 2009-07-16 | 626.85 |
| 2009-07-15 | 626.85 |
| 2009-07-14 | 626.85 |
| 2009-07-13 | 626.85 |
| 2009-07-10 | 626.85 |
| 2009-07-09 | 626.85 |
| 2009-07-08 | 626.85 |
| 2009-07-07 | 626.85 |
| 2009-07-06 | 626.85 |
| 2009-07-03 | 626.85 |
| 2009-07-02 | 626.85 |
| 2009-06-30 | 626.85 |
| 2009-06-29 | 626.85 |
| 2009-06-26 | 626.85 |
| 2009-06-25 | 626.85 |
| 2009-06-24 | 626.85 |
| 2009-06-23 | 626.85 |
| 2009-06-22 | 626.85 |
| 2009-06-19 | 626.85 |
| 2009-06-18 | 626.85 |
| 2009-06-17 | 626.85 |
| 2009-06-16 | 626.85 |
| 2009-06-15 | 626.85 |
| 2009-06-12 | 626.85 |
| 2009-06-11 | 626.85 |
| 2009-06-10 | 626.85 |
| 2009-06-09 | 626.85 |
| 2009-06-08 | 626.85 |
| 2009-06-05 | 626.85 |
| 2009-06-04 | 626.85 |
| 2009-06-03 | 626.85 |
| 2009-06-02 | 626.85 |
| 2009-06-01 | 626.85 |
| 2009-05-29 | 626.85 |
| 2009-05-27 | 626.85 |
| 2009-05-26 | 626.85 |
| 2009-05-25 | 626.85 |
| 2009-05-22 | 626.85 |
| 2009-05-21 | 626.85 |
| 2009-05-20 | 626.85 |
| 2009-05-19 | 626.85 |
| 2009-05-18 | 626.85 |
| 2009-05-15 | 626.85 |
| 2009-05-14 | 626.85 |
| 2009-05-13 | 626.85 |
| 2009-05-12 | 626.85 |
| 2009-05-11 | 626.85 |
| 2009-05-08 | 626.85 |
| 2009-05-07 | 626.85 |
| 2009-05-06 | 626.85 |
| 2009-05-05 | 626.85 |
| 2009-05-04 | 626.85 |
| 2009-04-30 | 626.85 |
| 2009-04-29 | 626.85 |
| 2009-04-28 | 626.85 |
| 2009-04-27 | 626.85 |
| 2009-04-24 | 626.85 |
| 2009-04-23 | 626.85 |
| 2009-04-22 | 626.85 |
| 2009-04-21 | 626.85 |
| 2009-04-20 | 626.85 |
| 2009-04-17 | 626.85 |
| 2009-04-16 | 626.85 |
| 2009-04-15 | 626.85 |
| 2009-04-14 | 626.85 |
| 2009-04-09 | 626.85 |
| 2009-04-08 | 626.85 |
| 2009-04-07 | 626.85 |
| 2009-04-06 | 626.85 |
| 2009-04-03 | 626.85 |
| 2009-04-02 | 626.85 |
| 2009-04-01 | 626.85 |
| 2009-03-31 | 626.85 |
| 2009-03-30 | 626.85 |
| 2009-03-27 | 626.85 |
| 2009-03-26 | 626.85 |
| 2009-03-25 | 626.85 |
| 2009-03-24 | 626.85 |
| 2009-03-23 | 626.85 |
| 2009-03-20 | 626.85 |
| 2009-03-19 | 626.85 |
| 2009-03-18 | 626.85 |
| 2009-03-17 | 626.85 |
| 2009-03-16 | 626.85 |
| 2009-03-13 | 626.85 |
| 2009-03-12 | 626.85 |
| 2009-03-11 | 626.85 |
| 2009-03-10 | 626.85 |
| 2009-03-09 | 626.85 |
| 2009-03-06 | 626.85 |
| 2009-03-05 | 626.85 |
| 2009-03-04 | 626.85 |
| 2009-03-03 | 626.85 |
| 2009-03-02 | 626.85 |
| 2009-02-27 | 626.85 |
| 2009-02-26 | 626.85 |
| 2009-02-25 | 626.85 |
| 2009-02-24 | 626.85 |
| 2009-02-23 | 626.85 |
| 2009-02-20 | 626.85 |
| 2009-02-19 | 626.85 |
| 2009-02-18 | 626.85 |
| 2009-02-17 | 626.85 |
| 2009-02-16 | 626.85 |
| 2009-02-13 | 626.85 |
| 2009-02-12 | 626.85 |
| 2009-02-11 | 626.85 |
| 2009-02-10 | 626.85 |
| 2009-02-09 | 626.85 |
| 2009-02-06 | 626.85 |
| 2009-02-05 | 626.85 |
| 2009-02-04 | 626.85 |
| 2009-02-03 | 626.85 |
| 2009-02-02 | 626.85 |
| 2009-01-30 | 626.85 |
| 2009-01-29 | 626.85 |
| 2009-01-23 | 626.85 |
| 2009-01-22 | 626.85 |
| 2009-01-21 | 626.85 |
| 2009-01-20 | 626.85 |
| 2009-01-19 | 626.85 |
| 2009-01-16 | 626.85 |
| 2009-01-15 | 626.85 |
| 2009-01-14 | 626.85 |
| 2009-01-13 | 626.85 |
| 2009-01-12 | 626.85 |
| 2009-01-09 | 626.85 |
| 2009-01-08 | 626.85 |
| 2009-01-07 | 626.85 |
| 2009-01-06 | 626.85 |
| 2009-01-05 | 626.85 |
| 2009-01-02 | 626.85 |
| 2008-12-31 | 626.85 |
| 2008-12-30 | 626.85 |
| 2008-12-29 | 626.85 |
| 2008-12-24 | 626.85 |
| 2008-12-23 | 626.85 |
| 2008-12-22 | 626.85 |
| 2008-12-19 | 626.85 |
| 2008-12-18 | 626.85 |
| 2008-12-17 | 626.85 |
| 2008-12-16 | 626.85 |
| 2008-12-15 | 626.85 |
| 2008-12-12 | 626.85 |
| 2008-12-11 | 626.85 |
| 2008-12-10 | 626.85 |
| 2008-12-09 | 626.85 |
| 2008-12-08 | 626.85 |
| 2008-12-05 | 626.85 |
| 2008-12-04 | 626.85 |
| 2008-12-03 | 626.85 |
| 2008-12-02 | 626.85 |
| 2008-12-01 | 626.85 |
| 2008-11-28 | 626.85 |
| 2008-11-27 | 626.85 |
| 2008-11-26 | 626.85 |
| 2008-11-25 | 626.85 |
| 2008-11-24 | 626.85 |
| 2008-11-21 | 626.85 |
| 2008-11-20 | 626.85 |
| 2008-11-19 | 626.85 |
| 2008-11-18 | 626.85 |
| 2008-11-17 | 626.85 |
| 2008-11-14 | 626.85 |
| 2008-11-13 | 626.85 |
| 2008-11-12 | 626.85 |
| 2008-11-11 | 626.85 |
| 2008-11-10 | 626.85 |
| 2008-11-07 | 626.85 |
| 2008-11-06 | 626.85 |
| 2008-11-05 | 626.85 |
| 2008-11-04 | 626.85 |
| 2008-11-03 | 626.85 |
| 2008-10-31 | 626.85 |
| 2008-10-30 | 626.85 |
| 2008-10-29 | 626.85 |
| 2008-10-28 | 626.85 |
| 2008-10-27 | 626.85 |
| 2008-10-24 | 626.85 |
| 2008-10-23 | 626.85 |
| 2008-10-22 | 626.85 |
| 2008-10-21 | 626.85 |
| 2008-10-20 | 626.85 |
| 2008-10-17 | 626.85 |
| 2008-10-16 | 626.85 |
| 2008-10-15 | 626.85 |
| 2008-10-14 | 626.85 |
| 2008-10-13 | 626.85 |
| 2008-10-10 | 626.85 |
| 2008-10-09 | 626.85 |
| 2008-10-08 | 626.85 |
| 2008-10-06 | 626.85 |
| 2008-10-03 | 626.85 |
| 2008-10-02 | 626.85 |
| 2008-09-30 | 626.85 |
| 2008-09-29 | 626.85 |
| 2008-09-26 | 626.85 |
| 2008-09-25 | 626.85 |
| 2008-09-24 | 626.85 |
| 2008-09-23 | 626.85 |
| 2008-09-22 | 626.85 |
| 2008-09-19 | 626.85 |
| 2008-09-18 | 626.85 |
| 2008-09-17 | 626.85 |
| 2008-09-16 | 626.85 |
| 2008-09-12 | 626.85 |
| 2008-09-11 | 626.85 |
| 2008-09-10 | 626.85 |
| 2008-09-09 | 626.85 |
| 2008-09-08 | 626.85 |
| 2008-09-05 | 626.85 |
| 2008-09-04 | 626.85 |
| 2008-09-03 | 626.85 |
| 2008-09-02 | 626.85 |
| 2008-09-01 | 626.85 |
| 2008-08-29 | 626.85 |
| 2008-08-28 | 626.85 |
| 2008-08-27 | 626.85 |
| 2008-08-26 | 626.85 |
| 2008-08-25 | 626.85 |
| 2008-08-21 | 626.85 |
| 2008-08-20 | 626.85 |
| 2008-08-19 | 626.85 |
| 2008-08-18 | 626.85 |
| 2008-08-15 | 626.85 |
| 2008-08-14 | 626.85 |
| 2008-08-13 | 626.85 |
| 2008-08-12 | 626.85 |
| 2008-08-11 | 626.85 |
| 2008-08-08 | 626.85 |
| 2008-08-07 | 626.85 |
| 2008-08-05 | 626.85 |
| 2008-08-04 | 626.85 |
| 2008-08-01 | 626.85 |
| 2008-07-31 | 626.85 |
| 2008-07-30 | 626.85 |
| 2008-07-29 | 626.85 |
| 2008-07-28 | 626.85 |
| 2008-07-25 | 626.85 |
| 2008-07-24 | 626.85 |
| 2008-07-23 | 626.85 |
| 2008-07-22 | 626.85 |
| 2008-07-21 | 626.85 |
| 2008-07-18 | 626.85 |
| 2008-07-17 | 626.85 |
| 2008-07-16 | 626.85 |
| 2008-07-15 | 626.85 |
| 2008-07-14 | 626.85 |
| 2008-07-11 | 626.85 |
| 2008-07-10 | 626.85 |
| 2008-07-09 | 626.85 |
| 2008-07-08 | 626.85 |
| 2008-07-07 | 626.85 |
| 2008-07-04 | 626.85 |
| 2008-07-03 | 626.85 |
| 2008-07-02 | 626.85 |
| 2008-06-30 | 626.85 |
| 2008-06-27 | 626.85 |
| 2008-06-26 | 626.85 |
| 2008-06-25 | 626.85 |
| 2008-06-24 | 626.85 |
| 2008-06-23 | 626.85 |
| 2008-06-20 | 626.85 |
| 2008-06-19 | 626.85 |
| 2008-06-18 | 626.85 |
| 2008-06-17 | 626.85 |
| 2008-06-16 | 626.85 |
| 2008-06-13 | 626.85 |
| 2008-06-12 | 626.85 |
| 2008-06-11 | 626.85 |
| 2008-06-10 | 626.85 |
| 2008-06-06 | 626.85 |
| 2008-06-05 | 626.85 |
| 2008-06-04 | 626.85 |
| 2008-06-03 | 626.85 |
| 2008-06-02 | 626.85 |
| 2008-05-30 | 626.85 |
| 2008-05-29 | 626.85 |
| 2008-05-28 | 626.85 |
| 2008-05-27 | 626.85 |
| 2008-05-26 | 626.85 |
| 2008-05-23 | 626.85 |
| 2008-05-22 | 626.85 |
| 2008-05-21 | 626.85 |
| 2008-05-20 | 626.85 |
| 2008-05-19 | 626.85 |
| 2008-05-16 | 626.85 |
| 2008-05-15 | 626.85 |
| 2008-05-14 | 626.85 |
| 2008-05-13 | 626.85 |
| 2008-05-09 | 626.85 |
| 2008-05-08 | 626.85 |
| 2008-05-07 | 626.85 |
| 2008-05-06 | 626.85 |
| 2008-05-05 | 626.85 |
| 2008-05-02 | 626.85 |
| 2008-04-30 | 626.85 |
| 2008-04-29 | 626.85 |
| 2008-04-28 | 626.85 |
| 2008-04-25 | 626.85 |
| 2008-04-24 | 626.85 |
| 2008-04-23 | 626.85 |
| 2008-04-22 | 626.85 |
| 2008-04-21 | 626.85 |
| 2008-04-18 | 626.85 |
| 2008-04-17 | 626.85 |
| 2008-04-16 | 626.85 |
| 2008-04-15 | 626.85 |
| 2008-04-14 | 626.85 |
| 2008-04-11 | 626.85 |
| 2008-04-10 | 626.85 |
| 2008-04-09 | 626.85 |
| 2008-04-08 | 626.85 |
| 2008-04-07 | 626.85 |
| 2008-04-03 | 626.85 |
| 2008-04-02 | 626.85 |
| 2008-04-01 | 626.85 |
| 2008-03-31 | 626.85 |
| 2008-03-28 | 626.85 |
| 2008-03-27 | 626.85 |
| 2008-03-26 | 626.85 |
| 2008-03-25 | 626.85 |
| 2008-03-20 | 626.85 |
| 2008-03-19 | 626.85 |
| 2008-03-18 | 626.85 |
| 2008-03-17 | 626.85 |
| 2008-03-14 | 626.85 |
| 2008-03-13 | 626.85 |
| 2008-03-12 | 626.85 |
| 2008-03-11 | 626.85 |
| 2008-03-10 | 626.85 |
| 2008-03-07 | 626.85 |
| 2008-03-06 | 626.85 |
| 2008-03-05 | 626.85 |
| 2008-03-04 | 626.85 |
| 2008-03-03 | 626.85 |
| 2008-02-29 | 626.85 |
| 2008-02-28 | 626.85 |
| 2008-02-27 | 626.85 |
| 2008-02-26 | 626.85 |
| 2008-02-25 | 626.85 |
| 2008-02-22 | 626.85 |
| 2008-02-21 | 626.85 |
| 2008-02-20 | 626.85 |
| 2008-02-19 | 626.85 |
| 2008-02-18 | 626.85 |
| 2008-02-15 | 626.85 |
| 2008-02-14 | 626.85 |
| 2008-02-13 | 626.85 |
| 2008-02-12 | 626.85 |
| 2008-02-11 | 626.85 |
| 2008-02-06 | 626.85 |
| 2008-02-05 | 626.85 |
| 2008-02-04 | 626.85 |
| 2008-02-01 | 626.85 |
| 2008-01-31 | 626.85 |
| 2008-01-30 | 626.85 |
| 2008-01-29 | 626.85 |
| 2008-01-28 | 626.85 |
| 2008-01-25 | 626.85 |
| 2008-01-24 | 626.85 |
| 2008-01-23 | 626.85 |
| 2008-01-22 | 626.85 |
| 2008-01-21 | 709.51 |
| 2008-01-18 | 709.51 |
| 2008-01-17 | 755.12 |
| 2008-01-16 | 755.12 |
| 2008-01-15 | 762.25 |
| 2008-01-14 | 782.20 |
| 2008-01-11 | 787.90 |
| 2008-01-10 | 822.11 |
| 2008-01-09 | 826.38 |
| 2008-01-08 | 840.63 |
| 2008-01-07 | 840.63 |
| 2008-01-04 | 881.96 |
| 2008-01-03 | 874.84 |
| 2008-01-02 | 890.52 |
| 2007-12-31 | 879.11 |
| 2007-12-28 | 862.01 |
| 2007-12-27 | 844.91 |
| 2007-12-24 | 834.93 |
| 2007-12-21 | 826.38 |
| 2007-12-20 | 819.26 |
| 2007-12-19 | 812.13 |
| 2007-12-18 | 797.88 |
| 2007-12-17 | 812.13 |
| 2007-12-14 | 824.96 |
| 2007-12-13 | 799.30 |
| 2007-12-12 | 854.89 |
| 2007-12-11 | 911.89 |
| 2007-12-10 | 940.40 |
| 2007-12-07 | 933.27 |
| 2007-12-06 | 943.25 |
| 2007-12-05 | 953.22 |
| 2007-12-04 | 951.80 |
| 2007-12-03 | 956.07 |
| 2007-11-30 | 941.82 |
| 2007-11-29 | 889.09 |
| 2007-11-28 | 881.96 |
| 2007-11-27 | 857.74 |
| 2007-11-26 | 857.74 |
| 2007-11-23 | 843.48 |
| 2007-11-22 | 883.39 |
| 2007-11-21 | 927.57 |
| 2007-11-20 | 1,010.23 |
| 2007-11-19 | 1,013.08 |
| 2007-11-16 | 1,003.11 |
| 2007-11-15 | 1,065.82 |
| 2007-11-14 | 1,033.04 |
| 2007-11-13 | 1,033.04 |
| 2007-11-12 | 1,075.79 |
| 2007-11-09 | 1,159.88 |
| 2007-11-08 | 1,148.48 |
| 2007-11-07 | 1,189.81 |
| 2007-11-06 | 1,208.34 |
| 2007-11-05 | 1,162.73 |
| 2007-11-02 | 1,192.66 |
| 2007-11-01 | 1,222.59 |
| 2007-10-31 | 1,231.14 |
| 2007-10-30 | 1,256.79 |
| 2007-10-29 | 1,325.20 |
| 2007-10-26 | 1,313.80 |
| 2007-10-25 | 1,330.90 |
| 2007-10-24 | 1,171.28 |
| 2007-10-23 | 1,131.37 |
| 2007-10-22 | 1,131.37 |
| 2007-10-18 | 1,131.37 |
| 2007-10-17 | 1,188.38 |
| 2007-10-16 | 1,188.38 |
| 2007-10-15 | 1,194.08 |
| 2007-10-12 | 1,228.29 |
| 2007-10-11 | 1,296.70 |
| 2007-10-10 | 1,306.96 |
| 2007-10-09 | 1,329.65 |
| 2007-10-08 | 1,233.21 |
| 2007-10-05 | 1,085.70 |
| 2007-10-04 | 1,057.34 |
| 2007-10-03 | 1,017.62 |
| 2007-10-02 | 1,085.70 |
| 2007-09-28 | 1,028.97 |
| 2007-09-27 | 1,034.64 |
| 2007-09-25 | 1,000.61 |
| 2007-09-24 | 1,034.64 |
| 2007-09-21 | 1,040.32 |
| 2007-09-20 | 1,068.68 |
| 2007-09-19 | 1,051.66 |
| 2007-09-18 | 1,045.99 |
| 2007-09-17 | 1,080.03 |
| 2007-09-14 | 1,125.42 |
| 2007-09-13 | 1,148.11 |
| 2007-09-12 | 1,159.46 |
| 2007-09-11 | 1,165.13 |
| 2007-09-10 | 1,193.49 |
| 2007-09-07 | 1,125.42 |
| 2007-09-06 | 1,193.49 |
| 2007-09-05 | 1,153.78 |
| 2007-09-04 | 1,165.13 |
| 2007-09-03 | 1,114.07 |
| 2007-08-31 | 1,011.95 |
| 2007-08-30 | 1,028.97 |
| 2007-08-29 | 1,034.64 |
| 2007-08-28 | 955.22 |
| 2007-08-27 | 1,034.64 |
| 2007-08-24 | 932.53 |
| 2007-08-23 | 926.85 |
| 2007-08-22 | 932.53 |
| 2007-08-21 | 853.10 |
| 2007-08-20 | 813.39 |
| 2007-08-17 | 750.98 |
| 2007-08-16 | 790.70 |
| 2007-08-15 | 813.39 |
| 2007-08-14 | 887.14 |
| 2007-08-13 | 909.83 |
| 2007-08-10 | 915.51 |
| 2007-08-09 | 966.57 |
| 2007-08-08 | 972.24 |
| 2007-08-07 | 847.43 |
| 2007-08-06 | 875.79 |
| 2007-08-03 | 938.20 |
| 2007-08-02 | 960.89 |
| 2007-08-01 | 1,023.30 |
| 2007-07-31 | 1,108.40 |
| 2007-07-30 | 960.89 |
| 2007-07-27 | 949.55 |
| 2007-07-26 | 1,034.64 |
| 2007-07-25 | 989.26 |
| 2007-07-24 | 875.79 |
| 2007-07-23 | 853.10 |
| 2007-07-20 | 824.74 |
| 2007-07-19 | 733.96 |
| 2007-07-18 | 677.23 |
| 2007-07-17 | 677.23 |
| 2007-07-16 | 677.23 |
| 2007-07-13 | 677.23 |
| 2007-07-12 | 677.23 |
| 2007-07-11 | 671.56 |
| 2007-07-10 | 688.58 |
| 2007-07-09 | 705.60 |
| 2007-07-06 | 671.56 |
| 2007-07-05 | 705.60 |
| 2007-07-04 | 733.96 |
| 2007-07-03 | 711.27 |
| 2007-06-29 | 654.54 |
| 2007-06-28 | 688.58 |
| 2007-06-27 | 705.60 |
| 2007-06-26 | 716.94 |
| 2007-06-25 | 745.31 |
| 2007-06-22 | 733.96 |
| 2007-06-21 | 739.64 |
| 2007-06-20 | 745.31 |
| 2007-06-18 | 733.96 |
| 2007-06-15 | 756.66 |
| 2007-06-14 | 745.31 |
| 2007-06-13 | 762.33 |
| 2007-06-12 | 728.29 |
| 2007-06-11 | 733.96 |
| 2007-06-08 | 733.96 |
| 2007-06-07 | 739.64 |
| 2007-06-06 | 694.25 |
| 2007-06-05 | 705.60 |
| 2007-06-04 | 733.96 |
| 2007-06-01 | 779.35 |
| 2007-05-31 | 716.94 |
| 2007-05-30 | 694.25 |
| 2007-05-29 | 739.64 |
| 2007-05-28 | 694.25 |
| 2007-05-25 | 665.89 |
| 2007-05-23 | 569.44 |
| 2007-05-22 | 563.77 |
| 2007-05-21 | 603.48 |
| 2007-05-18 | 609.15 |
| 2007-05-17 | 626.17 |
| 2007-05-16 | 603.48 |
| 2007-05-15 | 620.50 |
| 2007-05-14 | 626.17 |
| 2007-05-11 | 592.13 |
| 2007-05-10 | 614.83 |
| 2007-05-09 | 580.79 |
| 2007-05-08 | 575.11 |
| 2007-05-07 | 586.46 |
| 2007-05-04 | 592.13 |
| 2007-05-03 | 580.79 |
| 2007-05-02 | 501.36 |
| 2007-04-30 | 507.03 |
| 2007-04-27 | 490.02 |
| 2007-04-26 | 501.36 |
| 2007-04-25 | 524.05 |
| 2007-04-24 | 524.05 |
| 2007-04-23 | 473.00 |
| 2007-04-20 | 495.69 |
| 2007-04-19 | 490.02 |
| 2007-04-18 | 524.05 |
| 2007-04-17 | 529.73 |
| 2007-04-16 | 529.73 |
| 2007-04-13 | 541.07 |
| 2007-04-12 | 552.42 |
| 2007-04-11 | 563.77 |
| 2007-04-10 | 535.40 |
| 2007-04-04 | 569.44 |
| 2007-04-03 | 541.07 |
| 2007-04-02 | 518.38 |
| 2007-03-30 | 518.38 |
| 2007-03-29 | 518.38 |
| 2007-03-28 | 518.38 |
| 2007-03-27 | 518.38 |
| 2007-03-26 | 518.38 |
| 2007-03-23 | 518.38 |
| 2007-03-22 | 501.36 |
| 2007-03-21 | 495.69 |
| 2007-03-20 | 484.34 |
| 2007-03-19 | 478.67 |
| 2007-03-16 | 478.67 |
| 2007-03-15 | 467.32 |
| 2007-03-14 | 461.65 |
| 2007-03-13 | 467.32 |
| 2007-03-12 | 473.00 |
| 2007-03-09 | 473.00 |
| 2007-03-08 | 473.00 |
| 2007-03-07 | 455.98 |
| 2007-03-06 | 461.65 |
| 2007-03-05 | 433.28 |
| 2007-03-02 | 438.96 |
| 2007-03-01 | 455.98 |
| 2007-02-28 | 461.65 |
| 2007-02-27 | 495.69 |
| 2007-02-26 | 501.36 |
| 2007-02-23 | 490.02 |
| 2007-02-22 | 501.36 |
| 2007-02-21 | 507.03 |
| 2007-02-16 | 490.02 |
| 2007-02-15 | 484.34 |
| 2007-02-14 | 495.69 |
| 2007-02-13 | 495.69 |
| 2007-02-12 | 524.05 |
| 2007-02-09 | 535.40 |
| 2007-02-08 | 541.07 |
| 2007-02-07 | 535.40 |
| 2007-02-06 | 546.75 |
| 2007-02-05 | 569.44 |
| 2007-02-02 | 580.79 |
| 2007-02-01 | 569.44 |
| 2007-01-31 | 575.11 |
| 2007-01-30 | 569.44 |
| 2007-01-29 | 563.77 |
| 2007-01-26 | 594.97 |
| 2007-01-25 | 594.97 |
| 2007-01-24 | 594.97 |
| 2007-01-23 | 594.97 |
| 2007-01-22 | 594.97 |
| 2007-01-19 | 594.97 |
| 2007-01-18 | 594.97 |
| 2007-01-17 | 594.97 |
| 2007-01-16 | 611.78 |
| 2007-01-15 | 589.37 |
| 2007-01-12 | 578.16 |
| 2007-01-11 | 561.34 |
| 2007-01-10 | 561.34 |
| 2007-01-09 | 572.55 |
| 2007-01-08 | 589.37 |
| 2007-01-05 | 594.97 |
| 2007-01-04 | 606.18 |
| 2007-01-03 | 611.78 |
| 2007-01-02 | 566.95 |
| 2006-12-29 | 566.95 |
| 2006-12-28 | 566.95 |
| 2006-12-27 | 566.95 |
| 2006-12-22 | 566.95 |
| 2006-12-21 | 566.95 |
| 2006-12-20 | 566.95 |
| 2006-12-19 | 566.95 |
| 2006-12-18 | 550.13 |
| 2006-12-15 | 561.34 |
| 2006-12-14 | 566.95 |
| 2006-12-13 | 572.55 |
| 2006-12-12 | 578.16 |
| 2006-12-11 | 555.74 |
| 2006-12-08 | 533.32 |
| 2006-12-07 | 533.32 |
| 2006-12-06 | 533.32 |
| 2006-12-05 | 516.51 |
| 2006-12-04 | 527.71 |
| 2006-12-01 | 516.51 |
| 2006-11-30 | 538.92 |
| 2006-11-29 | 505.30 |
| 2006-11-28 | 589.37 |
| 2006-11-27 | 589.37 |
| 2006-11-24 | 589.37 |
| 2006-11-23 | 606.18 |
| 2006-11-22 | 594.97 |
| 2006-11-21 | 555.74 |
| 2006-11-20 | 527.71 |
| 2006-11-17 | 505.30 |
| 2006-11-16 | 449.25 |
| 2006-11-15 | 449.25 |
| 2006-11-14 | 449.25 |
| 2006-11-13 | 449.25 |
| 2006-11-10 | 449.25 |
| 2006-11-09 | 449.25 |
| 2006-11-08 | 449.25 |
| 2006-11-07 | 449.25 |
| 2006-11-06 | 449.25 |
| 2006-11-03 | 443.65 |
| 2006-11-02 | 454.85 |
| 2006-11-01 | 460.46 |
| 2006-10-31 | 421.23 |
| 2006-10-27 | 426.83 |
| 2006-10-26 | 443.65 |
| 2006-10-25 | 432.44 |
| 2006-10-24 | 398.81 |
| 2006-10-23 | 404.41 |
| 2006-10-20 | 376.39 |
| 2006-10-19 | 353.97 |
| 2006-10-18 | 342.76 |
| 2006-10-17 | 342.76 |
| 2006-10-16 | 342.76 |
| 2006-10-13 | 342.76 |
| 2006-10-12 | 320.34 |
| 2006-10-11 | 331.55 |
| 2006-10-10 | 325.95 |
| 2006-10-09 | 303.53 |
| 2006-10-06 | 303.53 |
| 2006-10-05 | 314.74 |
| 2006-10-04 | 303.53 |
| 2006-10-03 | 314.74 |
| 2006-09-29 | 325.95 |
| 2006-09-28 | 314.74 |
| 2006-09-27 | 325.95 |
| 2006-09-26 | 314.74 |
| 2006-09-25 | 325.95 |
| 2006-09-22 | 342.76 |
| 2006-09-21 | 353.97 |
| 2006-09-20 | 365.18 |
| 2006-09-19 | 331.55 |
| 2006-09-18 | 331.55 |
| 2006-09-15 | 309.14 |
| 2006-09-14 | 286.72 |
| 2006-09-13 | 297.93 |
| 2006-09-12 | 309.14 |
| 2006-09-11 | 314.74 |
| 2006-09-08 | 337.16 |
| 2006-09-07 | 314.74 |
| 2006-09-06 | 303.53 |
| 2006-09-05 | 314.74 |
| 2006-09-04 | 292.32 |
| 2006-09-01 | 253.09 |
| 2006-08-31 | 258.69 |
| 2006-08-30 | 247.48 |
| 2006-08-29 | 253.09 |
| 2006-08-28 | 253.09 |
| 2006-08-25 | 247.48 |
| 2006-08-24 | 253.09 |
| 2006-08-23 | 269.90 |
| 2006-08-22 | 241.88 |
| 2006-08-21 | 247.48 |
| 2006-08-18 | 264.30 |
| 2006-08-17 | 264.30 |
| 2006-08-16 | 275.51 |
| 2006-08-15 | 253.09 |
| 2006-08-14 | 253.09 |
| 2006-08-11 | 258.69 |
| 2006-08-10 | 264.30 |
| 2006-08-09 | 253.09 |
| 2006-08-08 | 247.48 |
| 2006-08-07 | 247.48 |
| 2006-08-04 | 230.67 |
| 2006-08-03 | 241.88 |
| 2006-08-02 | 225.07 |
| 2006-08-01 | 230.67 |
| 2006-07-31 | 219.46 |
| 2006-07-28 | 219.46 |
| 2006-07-27 | 241.88 |
| 2006-07-26 | 247.48 |
| 2006-07-25 | 253.09 |
| 2006-07-24 | 269.90 |
| 2006-07-21 | 281.11 |
| 2006-07-20 | 264.30 |
| 2006-07-19 | 269.90 |
| 2006-07-18 | 275.51 |
| 2006-07-17 | 269.90 |
| 2006-07-14 | 281.11 |
| 2006-07-13 | 292.32 |
| 2006-07-12 | 303.53 |
| 2006-07-11 | 292.32 |
| 2006-07-10 | 292.32 |
| 2006-07-07 | 292.32 |
| 2006-07-06 | 303.53 |
| 2006-07-05 | 292.32 |
| 2006-07-04 | 314.74 |
| 2006-07-03 | 314.74 |
| 2006-06-30 | 309.14 |
| 2006-06-29 | 297.93 |
| 2006-06-28 | 185.83 |
| 2006-06-27 | 185.83 |
| 2006-06-26 | 185.83 |
| 2006-06-23 | 185.83 |
| 2006-06-22 | 225.07 |
| 2006-06-21 | 225.07 |
| 2006-06-20 | 230.67 |
| 2006-06-19 | 253.09 |
| 2006-06-16 | 286.72 |
| 2006-06-15 | 275.51 |
| 2006-06-14 | 286.72 |
| 2006-06-13 | 247.48 |
| 2006-06-12 | 264.30 |
| 2006-06-09 | 297.93 |
| 2006-06-08 | 314.74 |
| 2006-06-07 | 353.97 |
| 2006-06-06 | 365.18 |
| 2006-06-05 | 382.00 |
| 2006-06-02 | 370.79 |
| 2006-06-01 | 359.58 |
| 2006-05-30 | 382.00 |
| 2006-05-29 | 370.79 |
| 2006-05-26 | 359.58 |
| 2006-05-25 | 348.37 |
| 2006-05-24 | 359.58 |
| 2006-05-23 | 348.37 |
| 2006-05-22 | 353.97 |
| 2006-05-19 | 426.83 |
| 2006-05-18 | 466.06 |
| 2006-05-17 | 494.09 |
| 2006-05-16 | 488.48 |
| 2006-05-15 | 538.92 |
| 2006-05-12 | 538.92 |
| 2006-05-11 | 516.51 |
| 2006-05-10 | 561.34 |
| 2006-05-09 | 533.32 |
| 2006-05-08 | 572.55 |
| 2006-05-04 | 572.55 |
| 2006-05-03 | 566.95 |
| 2006-05-02 | 566.95 |
| 2006-04-28 | 499.69 |
| 2006-04-27 | 460.46 |
| 2006-04-26 | 494.09 |
| 2006-04-25 | 471.67 |
| 2006-04-24 | 505.30 |
| 2006-04-21 | 561.34 |
| 2006-04-20 | 589.37 |
| 2006-04-19 | 594.97 |
| 2006-04-18 | 594.97 |
| 2006-04-13 | 600.57 |
| 2006-04-12 | 544.53 |
| 2006-04-11 | 533.32 |
| 2006-04-10 | 522.11 |
| 2006-04-07 | 482.88 |
| 2006-04-06 | 477.27 |
| 2006-04-04 | 494.09 |
| 2006-04-03 | 510.90 |
| 2006-03-31 | 499.69 |
| 2006-03-30 | 505.30 |
| 2006-03-29 | 494.09 |
| 2006-03-28 | 460.46 |
| 2006-03-27 | 449.25 |
| 2006-03-24 | 438.04 |
| 2006-03-23 | 426.83 |
| 2006-03-22 | 426.83 |
| 2006-03-21 | 410.02 |
| 2006-03-20 | 421.23 |
| 2006-03-17 | 438.04 |
| 2006-03-16 | 415.62 |
| 2006-03-15 | 404.41 |
| 2006-03-14 | 393.20 |
| 2006-03-13 | 387.60 |
| 2006-03-10 | 387.60 |
| 2006-03-09 | 382.00 |
| 2006-03-08 | 376.39 |
| 2006-03-07 | 376.39 |
| 2006-03-06 | 398.81 |
| 2006-03-03 | 398.81 |
| 2006-03-02 | 404.41 |
| 2006-03-01 | 398.81 |
| 2006-02-28 | 387.60 |
| 2006-02-27 | 415.62 |
| 2006-02-24 | 353.97 |
| 2006-02-23 | 348.37 |
| 2006-02-22 | 359.58 |
| 2006-02-21 | 365.18 |
| 2006-02-20 | 382.00 |
| 2006-02-17 | 404.41 |
| 2006-02-16 | 382.00 |
| 2006-02-15 | 393.20 |
| 2006-02-14 | 393.20 |
| 2006-02-13 | 449.25 |
| 2006-02-10 | 449.25 |
| 2006-02-09 | 432.44 |
| 2006-02-08 | 435.24 |
| 2006-02-07 | 369.02 |
| 2006-02-06 | 380.06 |
| 2006-02-03 | 369.02 |
| 2006-02-02 | 369.02 |
| 2006-02-01 | 369.02 |
| 2006-01-27 | 357.99 |
| 2006-01-26 | 357.99 |
| 2006-01-25 | 369.02 |
| 2006-01-24 | 369.02 |
| 2006-01-23 | 357.99 |
| 2006-01-20 | 363.51 |
| 2006-01-19 | 369.02 |
| 2006-01-18 | 346.95 |
| 2006-01-17 | 352.47 |
| 2006-01-16 | 374.54 |
| 2006-01-13 | 346.95 |
| 2006-01-12 | 324.88 |
| 2006-01-11 | 330.40 |
| 2006-01-10 | 330.40 |
| 2006-01-09 | 330.40 |
| 2006-01-06 | 319.36 |
| 2006-01-05 | 308.33 |
| 2006-01-04 | 319.36 |
| 2006-01-03 | 330.40 |
| 2005-12-30 | 324.88 |
| 2005-12-29 | 324.88 |
| 2005-12-28 | 324.88 |
| 2005-12-23 | 324.88 |
| 2005-12-22 | 324.88 |
| 2005-12-21 | 324.88 |
| 2005-12-20 | 335.92 |
| 2005-12-19 | 341.43 |
| 2005-12-16 | 324.88 |
| 2005-12-15 | 324.88 |
| 2005-12-14 | 324.88 |
| 2005-12-13 | 330.40 |
| 2005-12-12 | 319.36 |
| 2005-12-09 | 308.33 |
| 2005-12-08 | 308.33 |
| 2005-12-07 | 308.33 |
| 2005-12-06 | 308.33 |
| 2005-12-05 | 319.36 |
| 2005-12-02 | 291.77 |
| 2005-12-01 | 242.11 |
| 2005-11-30 | 242.11 |
| 2005-11-29 | 236.59 |
| 2005-11-28 | 231.08 |
| 2005-11-25 | 225.56 |
| 2005-11-24 | 225.56 |
| 2005-11-23 | 225.56 |
| 2005-11-22 | 225.56 |
| 2005-11-21 | 225.56 |
| 2005-11-18 | 225.56 |
| 2005-11-17 | 225.56 |
| 2005-11-16 | 231.08 |
| 2005-11-15 | 231.08 |
| 2005-11-14 | 214.52 |
| 2005-11-11 | 214.52 |
| 2005-11-10 | 214.52 |
| 2005-11-09 | 214.52 |
| 2005-11-08 | 220.04 |
| 2005-11-07 | 220.04 |
| 2005-11-04 | 225.56 |
| 2005-11-03 | 236.59 |
| 2005-11-02 | 236.59 |
| 2005-11-01 | 242.11 |
| 2005-10-31 | 242.11 |
| 2005-10-28 | 242.11 |
| 2005-10-27 | 220.04 |
| 2005-10-26 | 214.52 |
| 2005-10-25 | 214.52 |
| 2005-10-24 | 220.04 |
| 2005-10-21 | 220.04 |
| 2005-10-20 | 220.04 |
| 2005-10-19 | 220.04 |
| 2005-10-18 | 225.56 |
| 2005-10-17 | 225.56 |
| 2005-10-14 | 225.56 |
| 2005-10-13 | 231.08 |
| 2005-10-12 | 231.08 |
| 2005-10-10 | 225.56 |
| 2005-10-07 | 231.08 |
| 2005-10-06 | 231.08 |
| 2005-10-05 | 231.08 |
| 2005-10-04 | 231.08 |
| 2005-10-03 | 242.11 |
| 2005-09-30 | 253.15 |
| 2005-09-29 | 236.59 |
| 2005-09-28 | 236.59 |
| 2005-09-27 | 236.59 |
| 2005-09-26 | 236.59 |
| 2005-09-23 | 236.59 |
| 2005-09-22 | 236.59 |
| 2005-09-21 | 236.59 |
| 2005-09-20 | 236.59 |
| 2005-09-16 | 236.59 |
| 2005-09-15 | 236.59 |
| 2005-09-14 | 236.59 |
| 2005-09-13 | 242.11 |
| 2005-09-12 | 242.11 |
| 2005-09-09 | 242.11 |
| 2005-09-08 | 214.52 |
| 2005-09-07 | 231.08 |
| 2005-09-06 | 236.59 |
| 2005-09-05 | 229.97 |
| 2005-09-02 | 235.29 |
| 2005-09-01 | 229.97 |
| 2005-08-31 | 219.33 |
| 2005-08-30 | 224.65 |
| 2005-08-29 | 203.36 |
| 2005-08-26 | 192.72 |
| 2005-08-25 | 198.04 |
| 2005-08-24 | 192.72 |
| 2005-08-23 | 192.72 |
| 2005-08-22 | 192.72 |
| 2005-08-19 | 187.39 |
| 2005-08-18 | 187.39 |
| 2005-08-17 | 187.39 |
| 2005-08-16 | 192.72 |
| 2005-08-15 | 198.04 |
| 2005-08-12 | 192.72 |
| 2005-08-11 | 176.75 |
| 2005-08-10 | 166.11 |
| 2005-08-09 | 171.43 |
| 2005-08-08 | 182.07 |
| 2005-08-05 | 182.07 |
| 2005-08-04 | 176.75 |
| 2005-08-03 | 187.39 |
| 2005-08-02 | 198.04 |
| 2005-08-01 | 203.36 |
| 2005-07-29 | 198.04 |
| 2005-07-28 | 198.04 |
| 2005-07-27 | 192.72 |
| 2005-07-26 | 192.72 |
| 2005-07-25 | 192.72 |
| 2005-07-22 | 198.04 |
| 2005-07-21 | 192.72 |
| 2005-07-20 | 192.72 |
| 2005-07-19 | 192.72 |
| 2005-07-18 | 187.39 |
| 2005-07-15 | 187.39 |
| 2005-07-14 | 214.01 |
| 2005-07-13 | 214.01 |
| 2005-07-12 | 219.33 |
| 2005-07-11 | 224.65 |
| 2005-07-08 | 224.65 |
| 2005-07-07 | 198.04 |
| 2005-07-06 | 214.01 |
| 2005-07-05 | 214.01 |
| 2005-07-04 | 224.65 |
| 2005-06-30 | 198.04 |
| 2005-06-29 | 182.07 |
| 2005-06-28 | 166.11 |
| 2005-06-27 | 176.75 |
| 2005-06-24 | 150.14 |
| 2005-06-23 | 171.43 |
| 2005-06-22 | 171.43 |
| 2005-06-21 | 176.75 |
| 2005-06-20 | 187.39 |
| 2005-06-17 | 176.75 |
| 2005-06-16 | 163.45 |
| 2005-06-15 | 131.51 |
| 2005-06-14 | 128.85 |
| 2005-06-13 | 126.19 |
| 2005-06-10 | 126.19 |
| 2005-06-09 | 128.85 |
| 2005-06-08 | 126.19 |
| 2005-06-07 | 123.53 |
| 2005-06-06 | 123.53 |
| 2005-06-03 | 120.87 |
| 2005-06-02 | 123.53 |
| 2005-06-01 | 126.19 |
| 2005-05-31 | 123.53 |
| 2005-05-30 | 123.53 |
| 2005-05-27 | 126.19 |
| 2005-05-26 | 126.19 |
| 2005-05-25 | 128.85 |
| 2005-05-24 | 123.53 |
| 2005-05-23 | 123.53 |
| 2005-05-20 | 131.51 |
| 2005-05-19 | 123.53 |
| 2005-05-18 | 128.85 |
| 2005-05-17 | 128.85 |
| 2005-05-13 | 128.85 |
| 2005-05-12 | 126.19 |
| 2005-05-11 | 126.19 |
| 2005-05-10 | 128.85 |
| 2005-05-09 | 120.87 |
| 2005-05-06 | 123.53 |
| 2005-05-05 | 118.21 |
| 2005-05-04 | 126.19 |
| 2005-05-03 | 126.19 |
| 2005-04-29 | 118.21 |
| 2005-04-28 | 118.21 |
| 2005-04-27 | 120.87 |
| 2005-04-26 | 123.53 |
| 2005-04-25 | 120.87 |
| 2005-04-22 | 115.55 |
| 2005-04-21 | 123.53 |
| 2005-04-20 | 134.17 |
| 2005-04-19 | 118.21 |
| 2005-04-18 | 112.89 |
| 2005-04-15 | 112.89 |
| 2005-04-14 | 112.89 |
| 2005-04-13 | 99.58 |
| 2005-04-12 | 112.89 |
| 2005-04-11 | 112.89 |
| 2005-04-08 | 107.56 |
| 2005-04-07 | 96.92 |
| 2005-04-06 | 107.56 |
| 2005-04-04 | 107.56 |
| 2005-04-01 | 112.89 |
| 2005-03-31 | 112.89 |
| 2005-03-30 | 110.22 |
| 2005-03-29 | 110.22 |
| 2005-03-24 | 107.56 |
| 2005-03-23 | 107.56 |
| 2005-03-22 | 115.55 |
| 2005-03-21 | 118.21 |
| 2005-03-18 | 120.87 |
| 2005-03-17 | 123.53 |
| 2005-03-16 | 123.53 |
| 2005-03-15 | 115.55 |
| 2005-03-14 | 126.19 |
| 2005-03-11 | 134.17 |
| 2005-03-10 | 112.89 |
| 2005-03-09 | 123.53 |
| 2005-03-08 | 120.87 |
| 2005-03-07 | 112.89 |
| 2005-03-04 | 118.21 |
| 2005-03-03 | 123.53 |
| 2005-03-02 | 110.22 |
| 2005-03-01 | 128.85 |
| 2005-02-28 | 131.51 |
| 2005-02-25 | 139.50 |
| 2005-02-24 | 147.48 |
| 2005-02-23 | 104.90 |
| 2005-02-22 | 96.92 |
| 2005-02-21 | 99.58 |
| 2005-02-18 | 96.92 |
| 2005-02-17 | 102.24 |
| 2005-02-16 | 99.58 |
| 2005-02-15 | 102.24 |
| 2005-02-14 | 104.90 |
| 2005-02-08 | 99.58 |
| 2005-02-07 | 96.92 |
| 2005-02-04 | 96.92 |
| 2005-02-03 | 96.92 |
| 2005-02-02 | 99.58 |
| 2005-02-01 | 99.58 |
| 2005-01-31 | 107.56 |
| 2005-01-28 | 120.87 |
| 2005-01-27 | 131.51 |
| 2005-01-26 | 126.19 |
| 2005-01-25 | 136.83 |
| 2005-01-24 | 118.21 |
| 2005-01-21 | 104.90 |
| 2005-01-20 | 86.27 |
| 2005-01-19 | 120.87 |
| 2005-01-18 | 107.56 |
| 2005-01-17 | 123.53 |
| 2005-01-14 | 152.80 |
| 2005-01-13 | 104.90 |
| 2005-01-12 | 104.90 |
| 2005-01-11 | 102.24 |
| 2005-01-10 | 96.92 |
| 2005-01-07 | 70.31 |
| 2005-01-06 | 57.00 |
| 2005-01-05 | 4.31 |
| 2005-01-04 | 3.78 |
| 2005-01-03 | 0.06 |
| 2004-12-31 | -0.48 |
| 2004-12-30 | -0.48 |
| 2004-12-29 | -0.48 |
| 2004-12-28 | -1.54 |
| 2004-12-24 | 6.97 |
| 2004-12-23 | 5.38 |
| 2004-12-22 | -1.54 |
| 2004-12-21 | -6.86 |
| 2004-12-20 | -6.86 |
| 2004-12-17 | -4.20 |
| 2004-12-16 | -4.20 |
| 2004-12-15 | -4.20 |
| 2004-12-14 | -1.54 |
| 2004-12-13 | -1.54 |
| 2004-12-10 | -1.54 |
| 2004-12-09 | 2.18 |
| 2004-12-08 | 5.38 |
| 2004-12-07 | 5.38 |
| 2004-12-06 | 1.12 |
| 2004-12-03 | 6.44 |
| 2004-12-02 | 6.44 |
| 2004-12-01 | 6.44 |
| 2004-11-30 | 6.44 |
| 2004-11-29 | 6.44 |
| 2004-11-26 | 9.10 |
| 2004-11-25 | 8.04 |
| 2004-11-24 | 9.64 |
| 2004-11-23 | 22.41 |
| 2004-11-22 | 11.76 |
| 2004-11-19 | 11.76 |
| 2004-11-18 | 7.51 |
| 2004-11-17 | 11.76 |
| 2004-11-16 | 11.76 |
| 2004-11-15 | 19.22 |
| 2004-11-12 | 8.04 |
| 2004-11-11 | -4.20 |
| 2004-11-10 | 3.78 |
| 2004-11-09 | 3.78 |
| 2004-11-08 | 3.78 |
| 2004-11-05 | 6.44 |
| 2004-11-04 | 14.96 |
| 2004-11-03 | 11.76 |
| 2004-11-02 | 6.44 |
| 2004-11-01 | 11.76 |
| 2004-10-29 | 6.44 |
| 2004-10-28 | 6.44 |
| 2004-10-27 | 5.38 |
| 2004-10-26 | 1.12 |
| 2004-10-25 | -4.20 |
| 2004-10-21 | 6.44 |
| 2004-10-20 | 17.09 |
| 2004-10-19 | 17.09 |
| 2004-10-18 | 17.09 |
| 2004-10-15 | 17.09 |
| 2004-10-14 | 22.41 |
| 2004-10-13 | 22.41 |
| 2004-10-12 | 22.41 |
| 2004-10-11 | 25.07 |
| 2004-10-08 | 27.73 |
| 2004-10-07 | 27.73 |
| 2004-10-06 | 30.39 |
| 2004-10-05 | 30.39 |
| 2004-10-04 | 30.39 |
| 2004-09-30 | 33.05 |
| 2004-09-28 | 33.05 |
| 2004-09-27 | 33.05 |
| 2004-09-24 | 33.05 |
| 2004-09-23 | 29.33 |
| 2004-09-22 | 29.33 |
| 2004-09-21 | 22.41 |
| 2004-09-20 | 22.41 |
| 2004-09-17 | 25.07 |
| 2004-09-16 | 22.41 |
| 2004-09-15 | 22.41 |
| 2004-09-14 | 22.41 |
| 2004-09-13 | 25.07 |
| 2004-09-10 | 25.07 |
| 2004-09-09 | 25.07 |
| 2004-09-08 | 41.04 |
| 2004-09-07 | 41.04 |
| 2004-09-06 | 41.04 |
| 2004-09-03 | 41.04 |
| 2004-09-02 | 41.04 |
| 2004-09-01 | 41.04 |
| 2004-08-31 | 35.71 |
| 2004-08-30 | 41.04 |
| 2004-08-27 | 41.04 |
| 2004-08-26 | 38.38 |
| 2004-08-25 | 38.38 |
| 2004-08-24 | 33.05 |
| 2004-08-23 | 38.38 |
| 2004-08-20 | 54.34 |
| 2004-08-19 | 43.70 |
| 2004-08-18 | 43.70 |
| 2004-08-17 | 33.05 |
| 2004-08-16 | 43.70 |
| 2004-08-13 | 49.02 |
| 2004-08-12 | 64.99 |
| 2004-08-11 | 57.00 |
| 2004-08-10 | 64.99 |
| 2004-08-09 | 64.99 |
| 2004-08-06 | 27.73 |
| 2004-08-05 | 25.07 |
| 2004-08-04 | 22.41 |
| 2004-08-03 | 22.41 |
| 2004-08-02 | 24.54 |
| 2004-07-30 | 24.54 |
| 2004-07-29 | 24.54 |
| 2004-07-28 | 24.54 |
| 2004-07-27 | 24.54 |
| 2004-07-26 | 24.54 |
| 2004-07-23 | 24.54 |
| 2004-07-22 | 28.80 |
| 2004-07-21 | 33.05 |
| 2004-07-20 | 33.05 |
| 2004-07-19 | 33.05 |
| 2004-07-16 | 33.05 |
| 2004-07-15 | 33.05 |
| 2004-07-14 | 33.05 |
| 2004-07-13 | 33.05 |
| 2004-07-12 | 43.70 |
| 2004-07-09 | 43.70 |
| 2004-07-08 | 43.70 |
| 2004-07-07 | 54.34 |
| 2004-07-06 | 54.34 |
| 2004-07-05 | 38.38 |
| 2004-07-02 | 38.38 |
| 2004-06-30 | 38.38 |
| 2004-06-29 | 38.38 |
| 2004-06-28 | 38.38 |
| 2004-06-25 | 41.04 |
| 2004-06-24 | 35.71 |
| 2004-06-23 | 33.05 |
| 2004-06-21 | 59.66 |
| 2004-06-18 | 59.66 |
| 2004-06-17 | 59.66 |
| 2004-06-16 | 59.66 |
| 2004-06-15 | 59.66 |
| 2004-06-14 | 59.66 |
| 2004-06-11 | 59.66 |
| 2004-06-10 | 59.66 |
| 2004-06-09 | 59.66 |
| 2004-06-08 | 59.66 |
| 2004-06-07 | 59.66 |
| 2004-06-04 | 59.66 |
| 2004-06-03 | 59.66 |
| 2004-06-02 | 70.31 |
| 2004-06-01 | 70.31 |
| 2004-05-31 | 70.31 |
| 2004-05-28 | 59.66 |
| 2004-05-27 | 59.66 |
| 2004-05-25 | 62.32 |
| 2004-05-24 | 59.66 |
| 2004-05-21 | 80.95 |
| 2004-05-20 | 83.61 |
| 2004-05-19 | 83.61 |
| 2004-05-18 | 83.61 |
| 2004-05-17 | 64.99 |
| 2004-05-14 | 70.31 |
| 2004-05-13 | 75.63 |
| 2004-05-12 | 80.95 |
| 2004-05-11 | 75.63 |
| 2004-05-10 | 75.63 |
| 2004-05-07 | 83.61 |
| 2004-05-06 | 78.29 |
| 2004-05-05 | 75.63 |
| 2004-05-04 | 70.31 |
| 2004-05-03 | 67.65 |
| 2004-04-30 | 62.32 |
| 2004-04-29 | 78.29 |
| 2004-04-28 | 88.94 |
| 2004-04-27 | 88.94 |
| 2004-04-26 | 102.24 |
| 2004-04-23 | 104.90 |
| 2004-04-22 | 86.27 |
| 2004-04-21 | 83.61 |
| 2004-04-20 | 86.27 |
| 2004-04-19 | 94.26 |
| 2004-04-16 | 96.92 |
| 2004-04-15 | 94.26 |
| 2004-04-14 | 99.58 |
| 2004-04-13 | 102.24 |
| 2004-04-08 | 104.90 |
| 2004-04-07 | 115.55 |
| 2004-04-06 | 96.92 |
| 2004-04-02 | 104.90 |
| 2004-04-01 | 99.58 |
| 2004-03-31 | 99.58 |
| 2004-03-30 | 104.90 |
| 2004-03-29 | 102.24 |
| 2004-03-26 | 102.24 |
| 2004-03-25 | 104.90 |
| 2004-03-24 | 123.53 |
| 2004-03-23 | 120.87 |
| 2004-03-22 | 80.95 |
| 2004-03-19 | 72.97 |
| 2004-03-18 | 75.63 |
| 2004-03-17 | 78.29 |
| 2004-03-16 | 70.31 |
| 2004-03-15 | 78.29 |
| 2004-03-12 | 86.27 |
| 2004-03-11 | 96.92 |
| 2004-03-10 | 107.56 |
| 2004-03-09 | 107.56 |
| 2004-03-08 | 112.89 |
| 2004-03-05 | 104.90 |
| 2004-03-04 | 120.87 |
| 2004-03-03 | 115.55 |
| 2004-03-02 | 126.19 |
| 2004-03-01 | 120.87 |
| 2004-02-27 | 144.82 |
| 2004-02-26 | 160.78 |
| 2004-02-25 | 163.45 |
| 2004-02-24 | 163.45 |
| 2004-02-23 | 57.00 |
| 2004-02-20 | 57.00 |
| 2004-02-19 | 57.00 |
| 2004-02-18 | 57.00 |
| 2004-02-17 | 57.00 |
| 2004-02-16 | 57.00 |
| 2004-02-13 | 57.00 |
| 2004-02-12 | 57.00 |
| 2004-02-11 | 57.00 |
| 2004-02-10 | 57.00 |
| 2004-02-09 | 57.00 |
| 2004-02-06 | 57.00 |
| 2004-02-05 | 57.00 |
| 2004-02-04 | 57.00 |
| 2004-02-03 | 57.00 |
| 2004-02-02 | 57.00 |
| 2004-01-30 | 57.00 |
| 2004-01-29 | 57.00 |
| 2004-01-28 | 57.00 |
| 2004-01-27 | 57.00 |
| 2004-01-26 | 57.00 |
| 2004-01-21 | 57.00 |
| 2004-01-20 | 57.00 |
| 2004-01-19 | 57.00 |
| 2004-01-16 | 57.00 |
| 2004-01-15 | 57.00 |
| 2004-01-14 | 57.00 |
| 2004-01-13 | 57.00 |
| 2004-01-12 | 57.00 |
| 2004-01-09 | 57.00 |
| 2004-01-08 | 57.00 |
| 2004-01-07 | 57.00 |
| 2004-01-06 | 57.00 |
| 2004-01-05 | 57.00 |
| 2004-01-02 | 57.00 |
| 2003-12-31 | 57.00 |
| 2003-12-30 | 57.00 |
| 2003-12-29 | 57.00 |
| 2003-12-24 | 57.00 |
| 2003-12-23 | 57.00 |
| 2003-12-22 | 57.00 |
| 2003-12-19 | 57.00 |
| 2003-12-18 | 57.00 |
| 2003-12-17 | 57.00 |
| 2003-12-16 | 57.00 |
| 2003-12-15 | 57.00 |
| 2003-12-12 | 27.20 |
| 2003-12-11 | 26.13 |
| 2003-12-10 | 32.52 |
| 2003-12-09 | 29.33 |
| 2003-12-08 | 35.71 |
| 2003-12-05 | 59.66 |
| 2003-12-04 | 80.95 |
| 2003-12-03 | 107.56 |
| 2003-12-02 | 112.89 |
| 2003-12-01 | 110.22 |
| 2003-11-28 | 112.89 |
| 2003-11-27 | 118.21 |
| 2003-11-26 | 112.89 |
| 2003-11-25 | 134.17 |
| 2003-11-24 | 134.17 |
| 2003-11-21 | 150.14 |
| 2003-11-20 | 144.82 |
| 2003-11-19 | 112.89 |
| 2003-11-18 | 128.85 |
| 2003-11-17 | 139.50 |
| 2003-11-14 | 147.48 |
| 2003-11-13 | 147.48 |
| 2003-11-12 | 147.48 |
| 2003-11-11 | 139.50 |
| 2003-11-10 | 150.14 |
| 2003-11-07 | 152.80 |
| 2003-11-06 | 182.07 |
| 2003-11-05 | 134.17 |
| 2003-11-04 | 107.56 |
| 2003-11-03 | 112.89 |
| 2003-10-31 | 83.61 |
| 2003-10-30 | 88.94 |
| 2003-10-29 | 88.94 |
| 2003-10-28 | 94.26 |
| 2003-10-27 | 107.56 |
| 2003-10-24 | 118.21 |
| 2003-10-23 | 112.89 |
| 2003-10-22 | 94.26 |
| 2003-10-21 | 57.00 |
| 2003-10-20 | 26.13 |
| 2003-10-17 | 6.44 |
| 2003-10-16 | -4.20 |
| 2003-10-15 | -4.20 |
| 2003-10-14 | -14.85 |
| 2003-10-13 | -12.18 |
| 2003-10-10 | -9.52 |
| 2003-10-09 | -11.12 |
| 2003-10-08 | -12.72 |
| 2003-10-07 | -15.38 |
| 2003-10-06 | -18.04 |
| 2003-10-03 | -19.10 |
| 2003-10-02 | -19.64 |
| 2003-09-30 | -20.17 |
| 2003-09-29 | -17.51 |
| 2003-09-26 | -19.10 |
| 2003-09-25 | -19.10 |
| 2003-09-24 | -17.51 |
| 2003-09-23 | -17.51 |
| 2003-09-22 | -15.38 |
| 2003-09-19 | -15.91 |
| 2003-09-18 | -17.51 |
| 2003-09-17 | -19.10 |
| 2003-09-16 | -19.10 |
| 2003-09-15 | -19.10 |
| 2003-09-11 | -19.10 |
| 2003-09-10 | -30.81 |
| 2003-09-09 | -31.88 |
| 2003-09-08 | -28.15 |
| 2003-09-05 | -31.88 |
| 2003-09-04 | -36.13 |
| 2003-09-03 | -36.13 |
| 2003-09-02 | -41.46 |
| 2003-09-01 | -46.78 |
| 2003-08-29 | -49.44 |
| 2003-08-28 | -51.04 |
| 2003-08-27 | -52.10 |
| 2003-08-26 | -50.50 |
| 2003-08-25 | -50.50 |
| 2003-08-22 | -50.50 |
| 2003-08-21 | -51.04 |
| 2003-08-20 | -51.04 |
| 2003-08-19 | -46.78 |
| 2003-08-18 | -46.78 |
| 2003-08-15 | -46.78 |
| 2003-08-14 | -46.78 |
| 2003-08-13 | -46.78 |
| 2003-08-12 | -46.78 |
| 2003-08-11 | -47.84 |
| 2003-08-08 | -48.38 |
| 2003-08-07 | -48.38 |
| 2003-08-06 | -48.38 |
| 2003-08-05 | -48.38 |
| 2003-08-04 | -44.12 |
| 2003-08-01 | -44.65 |
| 2003-07-31 | -47.31 |
| 2003-07-30 | -46.78 |
| 2003-07-29 | -47.84 |
| 2003-07-28 | -49.44 |
| 2003-07-25 | -52.10 |
| 2003-07-24 | -48.91 |
| 2003-07-23 | -51.57 |
| 2003-07-22 | -51.57 |
| 2003-07-21 | -51.04 |
| 2003-07-18 | -51.57 |
| 2003-07-17 | -50.50 |
| 2003-07-16 | -47.84 |
| 2003-07-15 | -45.71 |
| 2003-07-14 | -49.44 |
| 2003-07-11 | -51.04 |
| 2003-07-10 | -48.38 |
| 2003-07-09 | -52.63 |
| 2003-07-08 | -54.76 |
| 2003-07-07 | -54.76 |
| 2003-07-04 | -55.83 |
| 2003-07-03 | -54.76 |
| 2003-07-02 | -54.76 |
| 2003-06-30 | -54.23 |
| 2003-06-27 | -53.17 |
| 2003-06-26 | -53.17 |
| 2003-06-25 | -54.76 |
| 2003-06-24 | -58.49 |
| 2003-06-23 | -59.02 |
| 2003-06-20 | -58.49 |
| 2003-06-19 | -58.49 |
| 2003-06-18 | -58.49 |
| 2003-06-17 | -53.17 |
| 2003-06-16 | -58.49 |
| 2003-06-13 | -61.68 |
| 2003-06-12 | -57.42 |
| 2003-06-11 | -54.76 |
| 2003-06-10 | -53.17 |
| 2003-06-09 | -54.23 |
| 2003-06-06 | -56.36 |
| 2003-06-05 | -56.89 |
| 2003-06-03 | -56.89 |
| 2003-06-02 | -55.83 |
| 2003-05-30 | -56.36 |
| 2003-05-29 | -55.83 |
| 2003-05-28 | -52.10 |
| 2003-05-27 | -45.18 |
| 2003-05-26 | -60.08 |
| 2003-05-23 | -65.41 |
| 2003-05-22 | -68.07 |
| 2003-05-21 | -68.60 |
| 2003-05-20 | -69.13 |
| 2003-05-19 | -68.60 |
| 2003-05-16 | -68.60 |
| 2003-05-15 | -69.66 |
| 2003-05-14 | -69.66 |
| 2003-05-13 | -68.07 |
| 2003-05-12 | -71.26 |
| 2003-05-09 | -72.32 |
| 2003-05-07 | -71.79 |
| 2003-05-06 | -72.86 |
| 2003-05-05 | -73.92 |
| 2003-05-02 | -74.99 |
| 2003-04-30 | -73.92 |
| 2003-04-29 | -71.26 |
| 2003-04-28 | -72.32 |
| 2003-04-25 | -71.79 |
| 2003-04-24 | -67.54 |
| 2003-04-23 | -68.60 |
| 2003-04-22 | -69.66 |
| 2003-04-17 | -71.79 |
| 2003-04-16 | -72.86 |
| 2003-04-15 | -73.92 |
| 2003-04-14 | -81.37 |
| 2003-04-11 | -81.37 |
| 2003-04-10 | -81.37 |
| 2003-04-09 | -81.37 |
| 2003-04-08 | -81.37 |
| 2003-04-07 | -81.37 |
| 2003-04-04 | -81.37 |
| 2003-04-03 | -81.37 |
| 2003-04-02 | -81.37 |
| 2003-04-01 | -81.37 |
| 2003-03-31 | -81.37 |
| 2003-03-28 | -81.37 |
| 2003-03-27 | -81.37 |
| 2003-03-26 | -81.37 |
| 2003-03-25 | -81.37 |
| 2003-03-24 | -81.37 |
| 2003-03-21 | -81.37 |
| 2003-03-20 | -81.37 |
| 2003-03-19 | -81.37 |
| 2003-03-18 | -81.37 |
| 2003-03-17 | -79.24 |
| 2003-03-14 | -78.71 |
| 2003-03-13 | -77.65 |
| 2003-03-12 | -79.78 |
| 2003-03-11 | -80.31 |
| 2003-03-10 | -80.31 |
| 2003-03-07 | -79.24 |
| 2003-03-06 | -79.24 |
| 2003-03-05 | -80.84 |
| 2003-03-04 | -80.84 |
| 2003-03-03 | -80.31 |
| 2003-02-28 | -81.37 |
| 2003-02-27 | -81.90 |
| 2003-02-26 | -81.90 |
| 2003-02-25 | -82.44 |
| 2003-02-24 | -81.90 |
| 2003-02-21 | -81.90 |
| 2003-02-20 | -80.84 |
| 2003-02-19 | -81.37 |
| 2003-02-18 | -81.37 |
| 2003-02-17 | -80.84 |
| 2003-02-14 | -77.65 |
| 2003-02-13 | -74.99 |
| 2003-02-12 | -70.73 |
| 2003-02-11 | -68.07 |
| 2003-02-10 | -63.81 |
| 2003-02-07 | -59.55 |
| 2003-02-06 | -59.55 |
| 2003-02-05 | -59.55 |
| 2003-02-04 | -59.55 |
| 2003-01-30 | -63.81 |
| 2003-01-29 | -55.83 |
| 2003-01-28 | -55.83 |
| 2003-01-27 | -54.76 |
| 2003-01-24 | -54.76 |
| 2003-01-23 | -54.76 |
| 2003-01-22 | -53.17 |
| 2003-01-21 | -53.17 |
| 2003-01-20 | -52.10 |
| 2003-01-17 | -52.10 |
| 2003-01-16 | -52.10 |
| 2003-01-15 | -52.10 |
| 2003-01-14 | -52.10 |
| 2003-01-13 | -52.10 |
| 2003-01-10 | -52.10 |
| 2003-01-09 | -52.10 |
| 2003-01-08 | -55.29 |
| 2003-01-07 | -55.29 |
| 2003-01-06 | -55.29 |
| 2003-01-03 | -55.29 |
| 2003-01-02 | -55.29 |
| 2002-12-31 | -54.76 |
| 2002-12-30 | -54.76 |
| 2002-12-27 | -60.08 |
| 2002-12-24 | -60.08 |
| 2002-12-23 | -62.21 |
| 2002-12-20 | -62.21 |
| 2002-12-19 | -57.96 |
| 2002-12-18 | -52.10 |
| 2002-12-17 | -51.04 |
| 2002-12-16 | -51.04 |
| 2002-12-13 | -53.17 |
| 2002-12-12 | -55.29 |
| 2002-12-11 | -57.42 |
| 2002-12-10 | -60.08 |
| 2002-12-09 | -62.75 |
| 2002-12-06 | -65.41 |
| 2002-12-05 | -64.87 |
| 2002-12-04 | -64.87 |
| 2002-12-03 | -68.07 |
| 2002-12-02 | -70.73 |
| 2002-11-29 | -70.73 |
| 2002-11-28 | -70.73 |
| 2002-11-27 | -67.00 |
| 2002-11-26 | -67.00 |
| 2002-11-25 | -68.60 |
| 2002-11-22 | -67.54 |
| 2002-11-21 | -69.66 |
| 2002-11-20 | -71.26 |
| 2002-11-19 | -70.73 |
| 2002-11-18 | -73.39 |
| 2002-11-15 | -73.92 |
| 2002-11-14 | -71.79 |
| 2002-11-13 | -71.79 |
| 2002-11-12 | -71.26 |
| 2002-11-11 | -71.26 |
| 2002-11-08 | -72.86 |
| 2002-11-07 | -72.32 |
| 2002-11-06 | -72.32 |
| 2002-11-05 | -72.32 |
| 2002-11-04 | -74.99 |
| 2002-11-01 | -71.79 |
| 2002-10-31 | -71.26 |
| 2002-10-30 | -62.75 |
| 2002-10-29 | -60.62 |
| 2002-10-28 | -53.17 |
| 2002-10-25 | -52.10 |
| 2002-10-24 | -52.10 |
| 2002-10-23 | -52.10 |
| 2002-10-22 | -52.10 |
| 2002-10-21 | -52.10 |
| 2002-10-18 | -52.10 |
| 2002-10-17 | -51.57 |
| 2002-10-16 | -53.17 |
| 2002-10-15 | -49.44 |
| 2002-10-11 | -48.38 |
| 2002-10-10 | -49.97 |
| 2002-10-09 | -47.84 |
| 2002-10-08 | -47.84 |
| 2002-10-07 | -47.84 |
| 2002-10-04 | -46.78 |
| 2002-10-03 | -47.84 |
| 2002-10-02 | -46.78 |
| 2002-09-30 | -46.78 |
| 2002-09-27 | -46.78 |
| 2002-09-26 | -46.78 |
| 2002-09-25 | -46.78 |
| 2002-09-24 | -47.31 |
| 2002-09-23 | -47.31 |
| 2002-09-20 | -47.31 |
| 2002-09-19 | -47.31 |
| 2002-09-18 | -45.71 |
| 2002-09-17 | -46.78 |
| 2002-09-16 | -49.44 |
| 2002-09-13 | -49.44 |
| 2002-09-12 | -51.04 |
| 2002-09-11 | -51.57 |
| 2002-09-10 | -50.50 |
| 2002-09-09 | -50.50 |
| 2002-09-06 | -51.04 |
| 2002-09-05 | -51.04 |
| 2002-09-04 | -51.04 |
| 2002-09-03 | -49.97 |
| 2002-09-02 | -49.97 |
| 2002-08-30 | -50.50 |
| 2002-08-29 | -50.50 |
| 2002-08-28 | -50.50 |
| 2002-08-27 | -51.04 |
| 2002-08-26 | -53.70 |
| 2002-08-23 | -57.42 |
| 2002-08-22 | -62.21 |
| 2002-08-21 | -63.81 |
| 2002-08-20 | -62.75 |
| 2002-08-19 | -63.81 |
| 2002-08-16 | -63.81 |
| 2002-08-15 | -60.62 |
| 2002-08-14 | -61.68 |
| 2002-08-13 | -61.68 |
| 2002-08-12 | -61.68 |
| 2002-08-09 | -59.02 |
| 2002-08-08 | -57.42 |
| 2002-08-07 | -57.42 |
| 2002-08-06 | -54.76 |
| 2002-08-05 | -55.83 |
| 2002-08-02 | -50.50 |
| 2002-08-01 | -48.38 |
| 2002-07-31 | -47.84 |
| 2002-07-30 | -46.78 |
| 2002-07-29 | -47.84 |
| 2002-07-26 | -47.84 |
| 2002-07-25 | -46.78 |
| 2002-07-24 | -46.78 |
| 2002-07-23 | -42.52 |
| 2002-07-22 | -44.65 |
| 2002-07-19 | -44.65 |
| 2002-07-18 | -45.18 |
| 2002-07-17 | -45.71 |
| 2002-07-16 | -46.78 |
| 2002-07-15 | -42.52 |
| 2002-07-12 | -42.52 |
| 2002-07-11 | -44.65 |
| 2002-07-10 | -44.12 |
| 2002-07-09 | -48.91 |
| 2002-07-08 | -50.50 |
| 2002-07-05 | -47.84 |
| 2002-07-04 | -47.84 |
| 2002-07-03 | -49.44 |
| 2002-07-02 | -51.04 |
| 2002-06-28 | -48.38 |
| 2002-06-27 | -47.84 |
| 2002-06-26 | -49.44 |
| 2002-06-25 | -44.12 |
| 2002-06-24 | -44.12 |
| 2002-06-21 | -44.12 |
| 2002-06-20 | -44.12 |
| 2002-06-19 | -44.12 |
| 2002-06-18 | -44.12 |
| 2002-06-17 | -44.12 |
| 2002-06-14 | -43.59 |
| 2002-06-13 | -45.71 |
| 2002-06-12 | -45.71 |
| 2002-06-11 | -42.52 |
| 2002-06-10 | -44.65 |
| 2002-06-07 | -42.52 |
| 2002-06-06 | -42.52 |
| 2002-06-05 | -46.78 |
| 2002-06-04 | -46.78 |
| 2002-06-03 | -42.52 |
| 2002-05-31 | -42.52 |
| 2002-05-30 | -44.12 |
| 2002-05-29 | -44.12 |
| 2002-05-28 | -41.46 |
| 2002-05-27 | -45.18 |
| 2002-05-24 | -44.65 |
| 2002-05-23 | -43.05 |
| 2002-05-22 | -43.05 |
| 2002-05-21 | -43.05 |
| 2002-05-17 | -42.52 |
| 2002-05-16 | -42.52 |
| 2002-05-15 | -38.26 |
| 2002-05-14 | -36.13 |
| 2002-05-13 | -35.60 |
| 2002-05-10 | -34.01 |
| 2002-05-09 | -37.73 |
| 2002-05-08 | -32.94 |
| 2002-05-07 | -35.60 |
| 2002-05-06 | -37.20 |
| 2002-05-03 | -35.60 |
| 2002-05-02 | -35.07 |
| 2002-04-30 | -49.44 |
| 2002-04-29 | -49.44 |
| 2002-04-26 | -48.38 |
| 2002-04-25 | -47.84 |
| 2002-04-24 | -47.84 |
| 2002-04-23 | -48.91 |
| 2002-04-22 | -46.78 |
| 2002-04-19 | -45.71 |
| 2002-04-18 | -46.78 |
| 2002-04-17 | -46.78 |
| 2002-04-16 | -45.71 |
| 2002-04-15 | -46.25 |
| 2002-04-12 | -46.25 |
| 2002-04-11 | -46.25 |
| 2002-04-10 | -45.18 |
| 2002-04-09 | -46.78 |
| 2002-04-08 | -57.42 |
| 2002-04-04 | -53.70 |
| 2002-04-03 | -52.10 |
| 2002-04-02 | -56.36 |
| 2002-03-28 | -55.83 |
| 2002-03-27 | -57.96 |
| 2002-03-26 | -57.96 |
| 2002-03-25 | -58.49 |
| 2002-03-22 | -55.29 |
| 2002-03-21 | -55.29 |
| 2002-03-20 | -54.76 |
| 2002-03-19 | -59.02 |
| 2002-03-18 | -60.08 |
| 2002-03-15 | -58.49 |
| 2002-03-14 | -56.36 |
| 2002-03-13 | -51.57 |
| 2002-03-12 | -48.91 |
| 2002-03-11 | -43.05 |
| 2002-03-08 | -36.67 |
| 2002-03-07 | -29.75 |
| 2002-03-06 | -24.96 |
| 2002-03-05 | -30.81 |
| 2002-03-04 | -36.13 |
| 2002-03-01 | -34.01 |
| 2002-02-28 | -31.34 |
| 2002-02-27 | -28.68 |
| 2002-02-26 | -28.68 |
| 2002-02-25 | -27.62 |
| 2002-02-22 | -22.83 |
| 2002-02-21 | -25.49 |
| 2002-02-20 | -25.49 |
| 2002-02-19 | -28.68 |
| 2002-02-18 | -30.81 |
| 2002-02-15 | -35.07 |
| 2002-02-11 | -28.15 |
| 2002-02-08 | -28.15 |
| 2002-02-07 | -34.54 |
| 2002-02-06 | -29.75 |
| 2002-02-05 | -30.81 |
| 2002-02-04 | -24.96 |
| 2002-02-01 | -22.83 |
| 2002-01-31 | -21.76 |
| 2002-01-30 | -20.70 |
| 2002-01-29 | -19.64 |
| 2002-01-28 | -20.17 |
| 2002-01-25 | -27.62 |
| 2002-01-24 | -32.41 |
| 2002-01-23 | -34.54 |
| 2002-01-22 | -33.47 |
| 2002-01-21 | -35.60 |
| 2002-01-18 | -35.07 |
| 2002-01-17 | -31.34 |
| 2002-01-16 | -30.28 |
| 2002-01-15 | -30.28 |
| 2002-01-14 | -30.28 |
| 2002-01-11 | -25.49 |
| 2002-01-10 | -25.49 |
| 2002-01-09 | -29.75 |
| 2002-01-08 | -30.28 |
| 2002-01-07 | -28.15 |
| 2002-01-04 | -23.89 |
| 2002-01-03 | -20.17 |
| 2002-01-02 | -22.83 |
| 2001-12-31 | -14.85 |
| 2001-12-28 | -14.85 |
| 2001-12-27 | -4.20 |
| 2001-12-24 | -4.20 |
| 2001-12-21 | -9.52 |
| 2001-12-20 | -14.85 |
| 2001-12-19 | -14.85 |
| 2001-12-18 | -4.20 |
| 2001-12-17 | -9.52 |
| 2001-12-14 | -14.29 |
| 2001-12-13 | -14.29 |
| 2001-12-12 | -19.05 |
| 2001-12-11 | -19.05 |
| 2001-12-10 | -9.52 |
| 2001-12-07 | -14.29 |
| 2001-12-06 | -23.81 |
| 2001-12-05 | -23.81 |
| 2001-12-04 | -28.57 |
| 2001-12-03 | -23.81 |
| 2001-11-30 | -19.05 |
| 2001-11-29 | -19.05 |
| 2001-11-28 | -19.05 |
| 2001-11-27 | -9.52 |
| 2001-11-26 | -14.29 |
| 2001-11-23 | -4.76 |
| 2001-11-22 | -4.76 |
| 2001-11-21 | -4.76 |
| 2001-11-20 | -14.29 |
| 2001-11-19 | -19.05 |
| 2001-11-16 | 19.05 |
| 2001-11-15 | 19.05 |
| 2001-11-14 | 14.29 |
| 2001-11-13 | 9.52 |
| 2001-11-12 | 9.52 |
| 2001-11-09 | 19.05 |
| 2001-11-08 | 14.29 |
| 2001-11-07 | 23.81 |
| 2001-11-06 | 19.05 |
| 2001-11-05 | 28.57 |
| 2001-11-02 | 28.57 |
| 2001-11-01 | 33.33 |
| 2001-10-31 | 33.33 |
| 2001-10-30 | 28.57 |
| 2001-10-29 | 33.33 |
| 2001-10-26 | 33.33 |
| 2001-10-24 | 47.62 |
| 2001-10-23 | 28.57 |
| 2001-10-22 | 33.33 |
| 2001-10-19 | 33.33 |
| 2001-10-18 | 47.62 |
| 2001-10-17 | 57.14 |
| 2001-10-16 | 33.33 |
| 2001-10-15 | 38.10 |
| 2001-10-12 | 23.81 |
| 2001-10-11 | 9.52 |
| 2001-10-10 | 4.76 |
| 2001-10-09 | 4.76 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | -4.76 |
| 2001-10-04 | -4.76 |
| 2001-10-03 | -9.52 |
| 2001-09-28 | -9.52 |
| 2001-09-27 | -14.29 |
| 2001-09-26 | -19.05 |
| 2001-09-25 | -19.05 |
| 2001-09-24 | -14.29 |
| 2001-09-21 | -23.81 |
| 2001-09-20 | -19.05 |
| 2001-09-19 | -23.81 |
| 2001-09-18 | -23.81 |
| 2001-09-17 | -23.81 |
| 2001-09-14 | -9.52 |
| 2001-09-13 | -4.76 |
| 2001-09-12 | -14.29 |
| 2001-09-11 | 4.76 |
| 2001-09-10 | 9.52 |
| 2001-09-07 | 9.52 |
| 2001-09-06 | 9.52 |
| 2001-09-05 | 9.52 |
| 2001-09-04 | 14.29 |
| 2001-09-03 | 19.05 |
| 2001-08-31 | 19.05 |
| 2001-08-30 | 19.05 |
| 2001-08-29 | 19.05 |
| 2001-08-28 | 28.57 |
| 2001-08-27 | 33.33 |
| 2001-08-24 | 14.29 |
| 2001-08-23 | 23.81 |
| 2001-08-22 | 28.57 |
| 2001-08-21 | 47.62 |
| 2001-08-20 | 42.86 |
| 2001-08-17 | 52.38 |
| 2001-08-16 | 38.10 |
| 2001-08-15 | 57.14 |
| 2001-08-14 | 71.43 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | -4.76 |
| 2001-08-09 | -4.76 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy