Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2025-10-02 | -39.90 |
| 2025-09-30 | -38.99 |
| 2025-09-29 | -39.90 |
| 2025-09-26 | -39.90 |
| 2025-09-25 | -39.90 |
| 2025-09-24 | -38.99 |
| 2025-09-23 | -39.90 |
| 2025-09-22 | -38.99 |
| 2025-09-19 | -38.99 |
| 2025-09-18 | -39.90 |
| 2025-09-17 | -38.08 |
| 2025-09-16 | -38.99 |
| 2025-09-15 | -38.08 |
| 2025-09-12 | -38.08 |
| 2025-09-11 | -39.90 |
| 2025-09-10 | -38.08 |
| 2025-09-09 | -38.99 |
| 2025-09-08 | -38.99 |
| 2025-09-05 | -38.99 |
| 2025-09-04 | -38.99 |
| 2025-09-03 | -38.99 |
| 2025-09-02 | -39.90 |
| 2025-09-01 | -38.08 |
| 2025-08-29 | -38.08 |
| 2025-08-28 | -38.08 |
| 2025-08-27 | -38.99 |
| 2025-08-26 | -38.08 |
| 2025-08-25 | -38.99 |
| 2025-08-22 | -39.90 |
| 2025-08-21 | -39.90 |
| 2025-08-20 | -38.99 |
| 2025-08-19 | -38.99 |
| 2025-08-18 | -38.99 |
| 2025-08-15 | -38.99 |
| 2025-08-14 | -38.08 |
| 2025-08-13 | -38.08 |
| 2025-08-12 | -38.99 |
| 2025-08-11 | -38.08 |
| 2025-08-08 | -38.99 |
| 2025-08-07 | -38.99 |
| 2025-08-06 | -39.90 |
| 2025-08-05 | -38.99 |
| 2025-08-04 | -38.99 |
| 2025-08-01 | -38.08 |
| 2025-07-31 | -38.08 |
| 2025-07-30 | -38.08 |
| 2025-07-29 | -37.17 |
| 2025-07-28 | -37.17 |
| 2025-07-25 | -38.08 |
| 2025-07-24 | -38.08 |
| 2025-07-23 | -38.08 |
| 2025-07-22 | -38.08 |
| 2025-07-21 | -38.08 |
| 2025-07-18 | -38.99 |
| 2025-07-17 | -38.99 |
| 2025-07-16 | -39.90 |
| 2025-07-15 | -38.99 |
| 2025-07-14 | -37.17 |
| 2025-07-11 | -37.17 |
| 2025-07-10 | -38.99 |
| 2025-07-09 | -41.73 |
| 2025-07-08 | -39.90 |
| 2025-07-07 | -41.73 |
| 2025-07-04 | -41.73 |
| 2025-07-03 | -41.73 |
| 2025-07-02 | -42.64 |
| 2025-06-30 | -43.55 |
| 2025-06-27 | -41.73 |
| 2025-06-26 | -43.55 |
| 2025-06-25 | -45.37 |
| 2025-06-24 | -46.28 |
| 2025-06-23 | -47.19 |
| 2025-06-20 | -45.37 |
| 2025-06-19 | -46.28 |
| 2025-06-18 | -46.28 |
| 2025-06-17 | -46.28 |
| 2025-06-16 | -43.55 |
| 2025-06-13 | -44.46 |
| 2025-06-12 | -45.37 |
| 2025-06-11 | -45.37 |
| 2025-06-10 | -46.28 |
| 2025-06-09 | -45.37 |
| 2025-06-06 | -45.37 |
| 2025-06-05 | -45.37 |
| 2025-06-04 | -44.46 |
| 2025-06-03 | -46.28 |
| 2025-06-02 | -45.37 |
| 2025-05-30 | -45.37 |
| 2025-05-29 | -45.37 |
| 2025-05-28 | -45.37 |
| 2025-05-27 | -48.10 |
| 2025-05-26 | -46.28 |
| 2025-05-23 | -47.19 |
| 2025-05-22 | -47.19 |
| 2025-05-21 | -47.19 |
| 2025-05-20 | -45.37 |
| 2025-05-19 | -46.28 |
| 2025-05-16 | -46.28 |
| 2025-05-15 | -46.28 |
| 2025-05-14 | -46.28 |
| 2025-05-13 | -46.28 |
| 2025-05-12 | -46.28 |
| 2025-05-09 | -46.28 |
| 2025-05-08 | -46.28 |
| 2025-05-07 | -46.28 |
| 2025-05-06 | -46.28 |
| 2025-05-02 | -46.28 |
| 2025-04-30 | -47.19 |
| 2025-04-29 | -46.28 |
| 2025-04-28 | -46.28 |
| 2025-04-25 | -45.37 |
| 2025-04-24 | -46.28 |
| 2025-04-23 | -45.37 |
| 2025-04-22 | -47.19 |
| 2025-04-17 | -46.28 |
| 2025-04-16 | -49.01 |
| 2025-04-15 | -49.01 |
| 2025-04-14 | -48.10 |
| 2025-04-11 | -49.01 |
| 2025-04-10 | -48.10 |
| 2025-04-09 | -49.92 |
| 2025-04-08 | -50.83 |
| 2025-04-07 | -51.74 |
| 2025-04-03 | -46.28 |
| 2025-04-02 | -46.28 |
| 2025-04-01 | -46.28 |
| 2025-03-31 | -45.37 |
| 2025-03-28 | -45.37 |
| 2025-03-27 | -45.37 |
| 2025-03-26 | -45.37 |
| 2025-03-25 | -44.46 |
| 2025-03-24 | -43.55 |
| 2025-03-21 | -40.82 |
| 2025-03-20 | -39.90 |
| 2025-03-19 | -39.90 |
| 2025-03-18 | -39.90 |
| 2025-03-17 | -39.90 |
| 2025-03-14 | -39.90 |
| 2025-03-13 | -40.82 |
| 2025-03-12 | -39.90 |
| 2025-03-11 | -39.90 |
| 2025-03-10 | -39.90 |
| 2025-03-07 | -39.90 |
| 2025-03-06 | -39.90 |
| 2025-03-05 | -39.90 |
| 2025-03-04 | -38.08 |
| 2025-03-03 | -39.90 |
| 2025-02-28 | -38.99 |
| 2025-02-27 | -38.08 |
| 2025-02-26 | -38.08 |
| 2025-02-25 | -38.08 |
| 2025-02-24 | -38.08 |
| 2025-02-21 | -36.26 |
| 2025-02-20 | -38.99 |
| 2025-02-19 | -38.08 |
| 2025-02-18 | -39.90 |
| 2025-02-17 | -38.08 |
| 2025-02-14 | -38.99 |
| 2025-02-13 | -38.99 |
| 2025-02-12 | -36.26 |
| 2025-02-11 | -37.17 |
| 2025-02-10 | -38.08 |
| 2025-02-07 | -38.99 |
| 2025-02-06 | -39.90 |
| 2025-02-05 | -38.08 |
| 2025-02-04 | -39.90 |
| 2025-02-03 | -38.99 |
| 2025-01-28 | -38.99 |
| 2025-01-27 | -40.82 |
| 2025-01-24 | -41.73 |
| 2025-01-23 | -39.90 |
| 2025-01-22 | -37.17 |
| 2025-01-21 | -37.17 |
| 2025-01-20 | -37.17 |
| 2025-01-17 | -37.17 |
| 2025-01-16 | -38.08 |
| 2025-01-15 | -38.08 |
| 2025-01-14 | -36.26 |
| 2025-01-13 | -36.26 |
| 2025-01-10 | -37.17 |
| 2025-01-09 | -34.44 |
| 2025-01-08 | -33.53 |
| 2025-01-07 | -33.53 |
| 2025-01-06 | -33.53 |
| 2025-01-03 | -33.53 |
| 2025-01-02 | -33.53 |
| 2024-12-31 | -32.62 |
| 2024-12-30 | -32.62 |
| 2024-12-27 | -30.80 |
| 2024-12-24 | -30.80 |
| 2024-12-23 | -30.80 |
| 2024-12-20 | -30.80 |
| 2024-12-19 | -31.71 |
| 2024-12-18 | -30.80 |
| 2024-12-17 | -29.89 |
| 2024-12-16 | -30.80 |
| 2024-12-13 | -31.71 |
| 2024-12-12 | -29.89 |
| 2024-12-11 | -29.89 |
| 2024-12-10 | -29.89 |
| 2024-12-09 | -29.89 |
| 2024-12-06 | -29.89 |
| 2024-12-05 | -29.89 |
| 2024-12-04 | -30.80 |
| 2024-12-03 | -29.89 |
| 2024-12-02 | -28.07 |
| 2024-11-29 | -28.98 |
| 2024-11-28 | -28.98 |
| 2024-11-27 | -28.07 |
| 2024-11-26 | -29.89 |
| 2024-11-25 | -28.98 |
| 2024-11-22 | -28.98 |
| 2024-11-21 | -26.25 |
| 2024-11-20 | -24.43 |
| 2024-11-19 | -23.51 |
| 2024-11-18 | -23.51 |
| 2024-11-15 | -22.60 |
| 2024-11-14 | -23.51 |
| 2024-11-13 | -21.69 |
| 2024-11-12 | -22.60 |
| 2024-11-11 | -19.87 |
| 2024-11-08 | -19.87 |
| 2024-11-07 | -17.14 |
| 2024-11-06 | -18.96 |
| 2024-11-05 | -17.14 |
| 2024-11-04 | -18.96 |
| 2024-11-01 | -18.96 |
| 2024-10-31 | -19.87 |
| 2024-10-30 | -21.69 |
| 2024-10-29 | -19.87 |
| 2024-10-28 | -19.87 |
| 2024-10-25 | -19.87 |
| 2024-10-24 | -19.87 |
| 2024-10-23 | -19.87 |
| 2024-10-22 | -18.96 |
| 2024-10-21 | -18.96 |
| 2024-10-18 | -18.05 |
| 2024-10-17 | -18.96 |
| 2024-10-16 | -16.23 |
| 2024-10-15 | -21.69 |
| 2024-10-14 | -16.23 |
| 2024-10-10 | -16.23 |
| 2024-10-09 | -16.23 |
| 2024-10-08 | -15.32 |
| 2024-10-07 | -10.77 |
| 2024-10-04 | -11.68 |
| 2024-10-03 | -14.41 |
| 2024-10-02 | -15.32 |
| 2024-09-30 | -26.25 |
| 2024-09-27 | -27.16 |
| 2024-09-26 | -30.80 |
| 2024-09-25 | -33.53 |
| 2024-09-24 | -33.53 |
| 2024-09-23 | -36.26 |
| 2024-09-20 | -34.44 |
| 2024-09-19 | -36.26 |
| 2024-09-17 | -34.44 |
| 2024-09-16 | -36.26 |
| 2024-09-13 | -36.26 |
| 2024-09-12 | -37.17 |
| 2024-09-11 | -37.17 |
| 2024-09-10 | -38.08 |
| 2024-09-09 | -37.17 |
| 2024-09-05 | -36.26 |
| 2024-09-04 | -36.26 |
| 2024-09-03 | -35.35 |
| 2024-09-02 | -36.26 |
| 2024-08-30 | -33.53 |
| 2024-08-29 | -36.26 |
| 2024-08-28 | -34.44 |
| 2024-08-27 | -37.17 |
| 2024-08-26 | -35.35 |
| 2024-08-23 | -35.35 |
| 2024-08-22 | -36.26 |
| 2024-08-21 | -32.62 |
| 2024-08-20 | -34.44 |
| 2024-08-19 | -33.53 |
| 2024-08-16 | -30.80 |
| 2024-08-15 | -33.53 |
| 2024-08-14 | -30.80 |
| 2024-08-13 | -32.62 |
| 2024-08-12 | -32.62 |
| 2024-08-09 | -32.62 |
| 2024-08-08 | -30.80 |
| 2024-08-07 | -32.62 |
| 2024-08-06 | -29.89 |
| 2024-08-05 | -30.80 |
| 2024-08-02 | -29.89 |
| 2024-08-01 | -30.80 |
| 2024-07-31 | -28.07 |
| 2024-07-30 | -29.89 |
| 2024-07-29 | -29.89 |
| 2024-07-26 | -28.98 |
| 2024-07-25 | -25.34 |
| 2024-07-24 | -23.51 |
| 2024-07-23 | -22.60 |
| 2024-07-22 | -23.51 |
| 2024-07-19 | -23.51 |
| 2024-07-18 | -22.60 |
| 2024-07-17 | -24.43 |
| 2024-07-16 | -24.43 |
| 2024-07-15 | -23.51 |
| 2024-07-12 | -22.60 |
| 2024-07-11 | -22.60 |
| 2024-07-10 | -22.60 |
| 2024-07-09 | -22.60 |
| 2024-07-08 | -23.51 |
| 2024-07-05 | -22.60 |
| 2024-07-04 | -21.69 |
| 2024-07-03 | -20.78 |
| 2024-07-02 | -22.60 |
| 2024-06-28 | -21.69 |
| 2024-06-27 | -20.78 |
| 2024-06-26 | -22.60 |
| 2024-06-25 | -20.78 |
| 2024-06-24 | -20.78 |
| 2024-06-21 | -22.60 |
| 2024-06-20 | -23.51 |
| 2024-06-19 | -18.96 |
| 2024-06-18 | -21.69 |
| 2024-06-17 | -20.78 |
| 2024-06-14 | -18.96 |
| 2024-06-13 | -18.96 |
| 2024-06-12 | -18.05 |
| 2024-06-11 | -18.05 |
| 2024-06-07 | -16.23 |
| 2024-06-06 | -15.32 |
| 2024-06-05 | -15.32 |
| 2024-06-04 | -15.32 |
| 2024-06-03 | -13.50 |
| 2024-05-31 | -16.23 |
| 2024-05-30 | -17.14 |
| 2024-05-29 | -16.23 |
| 2024-05-28 | -14.41 |
| 2024-05-27 | -14.41 |
| 2024-05-24 | -14.41 |
| 2024-05-23 | -11.68 |
| 2024-05-22 | -9.86 |
| 2024-05-21 | -14.23 |
| 2024-05-20 | -9.08 |
| 2024-05-17 | -9.08 |
| 2024-05-16 | -10.80 |
| 2024-05-14 | -12.51 |
| 2024-05-13 | -12.51 |
| 2024-05-10 | -12.51 |
| 2024-05-09 | -12.51 |
| 2024-05-08 | -14.23 |
| 2024-05-07 | -15.09 |
| 2024-05-06 | -15.09 |
| 2024-05-03 | -12.51 |
| 2024-05-02 | -15.09 |
| 2024-04-30 | -15.94 |
| 2024-04-29 | -16.80 |
| 2024-04-26 | -18.52 |
| 2024-04-25 | -22.80 |
| 2024-04-24 | -24.52 |
| 2024-04-23 | -24.52 |
| 2024-04-22 | -24.52 |
| 2024-04-19 | -27.09 |
| 2024-04-18 | -24.52 |
| 2024-04-17 | -27.95 |
| 2024-04-16 | -28.81 |
| 2024-04-15 | -28.81 |
| 2024-04-12 | -27.09 |
| 2024-04-11 | -27.95 |
| 2024-04-10 | -25.38 |
| 2024-04-09 | -24.52 |
| 2024-04-08 | -25.38 |
| 2024-04-05 | -25.38 |
| 2024-04-03 | -25.38 |
| 2024-04-02 | -26.24 |
| 2024-03-28 | -25.38 |
| 2024-03-27 | -27.09 |
| 2024-03-26 | -25.38 |
| 2024-03-25 | -25.38 |
| 2024-03-22 | -25.38 |
| 2024-03-21 | -24.52 |
| 2024-03-20 | -26.24 |
| 2024-03-19 | -28.81 |
| 2024-03-18 | -27.95 |
| 2024-03-15 | -28.81 |
| 2024-03-14 | -28.81 |
| 2024-03-13 | -30.52 |
| 2024-03-12 | -29.67 |
| 2024-03-11 | -32.24 |
| 2024-03-08 | -32.24 |
| 2024-03-07 | -34.81 |
| 2024-03-06 | -33.96 |
| 2024-03-05 | -35.67 |
| 2024-03-04 | -34.81 |
| 2024-03-01 | -32.24 |
| 2024-02-29 | -33.10 |
| 2024-02-28 | -32.24 |
| 2024-02-27 | -33.96 |
| 2024-02-26 | -35.67 |
| 2024-02-23 | -33.10 |
| 2024-02-22 | -32.24 |
| 2024-02-21 | -36.53 |
| 2024-02-20 | -38.24 |
| 2024-02-19 | -40.82 |
| 2024-02-16 | -39.10 |
| 2024-02-15 | -40.82 |
| 2024-02-14 | -41.67 |
| 2024-02-09 | -40.82 |
| 2024-02-08 | -40.82 |
| 2024-02-07 | -40.82 |
| 2024-02-06 | -39.96 |
| 2024-02-05 | -43.39 |
| 2024-02-02 | -43.39 |
| 2024-02-01 | -42.53 |
| 2024-01-31 | -41.67 |
| 2024-01-30 | -41.67 |
| 2024-01-29 | -39.10 |
| 2024-01-26 | -42.53 |
| 2024-01-25 | -41.67 |
| 2024-01-24 | -43.39 |
| 2024-01-23 | -45.11 |
| 2024-01-22 | -46.82 |
| 2024-01-19 | -44.25 |
| 2024-01-18 | -42.53 |
| 2024-01-17 | -42.53 |
| 2024-01-16 | -39.96 |
| 2024-01-15 | -37.39 |
| 2024-01-12 | -38.24 |
| 2024-01-11 | -41.67 |
| 2024-01-10 | -41.67 |
| 2024-01-09 | -40.82 |
| 2024-01-08 | -39.10 |
| 2024-01-05 | -37.39 |
| 2024-01-04 | -36.53 |
| 2024-01-03 | -35.67 |
| 2024-01-02 | -37.39 |
| 2023-12-29 | -35.67 |
| 2023-12-28 | -39.96 |
| 2023-12-27 | -42.53 |
| 2023-12-22 | -44.25 |
| 2023-12-21 | -42.53 |
| 2023-12-20 | -42.53 |
| 2023-12-19 | -43.39 |
| 2023-12-18 | -41.67 |
| 2023-12-15 | -41.67 |
| 2023-12-14 | -43.39 |
| 2023-12-13 | -43.39 |
| 2023-12-12 | -42.53 |
| 2023-12-11 | -40.82 |
| 2023-12-08 | -39.10 |
| 2023-12-07 | -39.96 |
| 2023-12-06 | -38.24 |
| 2023-12-05 | -39.96 |
| 2023-12-04 | -40.82 |
| 2023-12-01 | -38.24 |
| 2023-11-30 | -37.39 |
| 2023-11-29 | -39.96 |
| 2023-11-28 | -39.10 |
| 2023-11-27 | -39.10 |
| 2023-11-24 | -38.24 |
| 2023-11-23 | -37.39 |
| 2023-11-22 | -39.96 |
| 2023-11-21 | -39.96 |
| 2023-11-20 | -41.67 |
| 2023-11-17 | -40.82 |
| 2023-11-16 | -41.67 |
| 2023-11-15 | -39.10 |
| 2023-11-14 | -43.39 |
| 2023-11-13 | -44.25 |
| 2023-11-10 | -44.25 |
| 2023-11-09 | -43.39 |
| 2023-11-08 | -41.67 |
| 2023-11-07 | -42.53 |
| 2023-11-06 | -39.96 |
| 2023-11-03 | -41.67 |
| 2023-11-02 | -41.67 |
| 2023-11-01 | -41.67 |
| 2023-10-31 | -40.82 |
| 2023-10-30 | -39.96 |
| 2023-10-27 | -39.10 |
| 2023-10-26 | -39.96 |
| 2023-10-25 | -38.24 |
| 2023-10-24 | -39.10 |
| 2023-10-20 | -34.81 |
| 2023-10-19 | -36.53 |
| 2023-10-18 | -35.67 |
| 2023-10-17 | -34.81 |
| 2023-10-16 | -34.81 |
| 2023-10-13 | -33.96 |
| 2023-10-12 | -33.10 |
| 2023-10-11 | -33.96 |
| 2023-10-10 | -34.81 |
| 2023-10-09 | -34.81 |
| 2023-10-06 | -35.67 |
| 2023-10-05 | -37.39 |
| 2023-10-04 | -38.24 |
| 2023-10-03 | -38.24 |
| 2023-09-29 | -36.53 |
| 2023-09-28 | -37.39 |
| 2023-09-27 | -34.81 |
| 2023-09-26 | -33.96 |
| 2023-09-25 | -31.38 |
| 2023-09-22 | -30.52 |
| 2023-09-21 | -33.96 |
| 2023-09-20 | -33.10 |
| 2023-09-19 | -32.24 |
| 2023-09-18 | -30.52 |
| 2023-09-15 | -31.38 |
| 2023-09-14 | -29.67 |
| 2023-09-13 | -27.95 |
| 2023-09-12 | -29.67 |
| 2023-09-11 | -28.81 |
| 2023-09-07 | -27.09 |
| 2023-09-06 | -26.24 |
| 2023-09-05 | -26.24 |
| 2023-09-04 | -26.24 |
| 2023-08-31 | -27.95 |
| 2023-08-30 | -27.09 |
| 2023-08-29 | -26.24 |
| 2023-08-28 | -30.52 |
| 2023-08-25 | -28.81 |
| 2023-08-24 | -30.52 |
| 2023-08-23 | -28.81 |
| 2023-08-22 | -30.52 |
| 2023-08-21 | -31.38 |
| 2023-08-18 | -30.52 |
| 2023-08-17 | -29.67 |
| 2023-08-16 | -28.81 |
| 2023-08-15 | -28.81 |
| 2023-08-14 | -30.52 |
| 2023-08-11 | -27.09 |
| 2023-08-10 | -26.24 |
| 2023-08-09 | -26.24 |
| 2023-08-08 | -25.38 |
| 2023-08-07 | -26.24 |
| 2023-08-04 | -24.52 |
| 2023-08-03 | -22.80 |
| 2023-08-02 | -25.38 |
| 2023-08-01 | -24.52 |
| 2023-07-31 | -22.80 |
| 2023-07-28 | -24.52 |
| 2023-07-27 | -22.80 |
| 2023-07-26 | -25.38 |
| 2023-07-25 | -23.66 |
| 2023-07-24 | -26.24 |
| 2023-07-21 | -25.38 |
| 2023-07-20 | -26.24 |
| 2023-07-19 | -25.38 |
| 2023-07-18 | -24.52 |
| 2023-07-14 | -22.80 |
| 2023-07-13 | -22.80 |
| 2023-07-12 | -21.95 |
| 2023-07-11 | -22.80 |
| 2023-07-10 | -21.95 |
| 2023-07-07 | -21.95 |
| 2023-07-06 | -21.95 |
| 2023-07-05 | -21.09 |
| 2023-07-04 | -21.09 |
| 2023-07-03 | -21.09 |
| 2023-06-30 | -23.66 |
| 2023-06-29 | -23.66 |
| 2023-06-28 | -23.66 |
| 2023-06-27 | -24.52 |
| 2023-06-26 | -24.52 |
| 2023-06-23 | -23.66 |
| 2023-06-21 | -21.09 |
| 2023-06-20 | -21.95 |
| 2023-06-19 | -20.23 |
| 2023-06-16 | -19.37 |
| 2023-06-15 | -21.95 |
| 2023-06-14 | -21.09 |
| 2023-06-13 | -20.23 |
| 2023-06-12 | -21.09 |
| 2023-06-09 | -21.95 |
| 2023-06-08 | -21.09 |
| 2023-06-07 | -21.95 |
| 2023-06-06 | -21.95 |
| 2023-06-05 | -22.80 |
| 2023-06-02 | -20.23 |
| 2023-06-01 | -25.38 |
| 2023-05-31 | -23.66 |
| 2023-05-30 | -21.95 |
| 2023-05-29 | -23.66 |
| 2023-05-25 | -22.80 |
| 2023-05-24 | -21.09 |
| 2023-05-23 | -19.37 |
| 2023-05-22 | -17.76 |
| 2023-05-19 | -19.37 |
| 2023-05-18 | -20.99 |
| 2023-05-17 | -20.18 |
| 2023-05-16 | -20.18 |
| 2023-05-15 | -20.18 |
| 2023-05-12 | -20.18 |
| 2023-05-11 | -19.37 |
| 2023-05-10 | -17.76 |
| 2023-05-09 | -16.15 |
| 2023-05-08 | -12.92 |
| 2023-05-05 | -16.15 |
| 2023-05-04 | -19.37 |
| 2023-05-03 | -19.37 |
| 2023-05-02 | -19.37 |
| 2023-04-28 | -21.79 |
| 2023-04-27 | -19.37 |
| 2023-04-26 | -19.37 |
| 2023-04-25 | -19.37 |
| 2023-04-24 | -17.76 |
| 2023-04-21 | -17.76 |
| 2023-04-20 | -17.76 |
| 2023-04-19 | -16.15 |
| 2023-04-18 | -17.76 |
| 2023-04-17 | -17.76 |
| 2023-04-14 | -19.37 |
| 2023-04-13 | -16.15 |
| 2023-04-12 | -14.54 |
| 2023-04-11 | -17.76 |
| 2023-04-06 | -20.18 |
| 2023-04-04 | -19.37 |
| 2023-04-03 | -17.76 |
| 2023-03-31 | -20.18 |
| 2023-03-30 | -20.99 |
| 2023-03-29 | -20.18 |
| 2023-03-28 | -17.76 |
| 2023-03-27 | -17.76 |
| 2023-03-24 | -16.15 |
| 2023-03-23 | -17.76 |
| 2023-03-22 | -16.15 |
| 2023-03-21 | -20.99 |
| 2023-03-20 | -20.99 |
| 2023-03-17 | -21.79 |
| 2023-03-16 | -20.18 |
| 2023-03-15 | -19.37 |
| 2023-03-14 | -12.92 |
| 2023-03-13 | -6.47 |
| 2023-03-10 | -6.47 |
| 2023-03-09 | -4.86 |
| 2023-03-08 | -4.86 |
| 2023-03-07 | -4.86 |
| 2023-03-06 | -4.86 |
| 2023-03-03 | -4.86 |
| 2023-03-02 | -4.86 |
| 2023-03-01 | -3.25 |
| 2023-02-28 | -4.86 |
| 2023-02-27 | -4.86 |
| 2023-02-24 | -4.86 |
| 2023-02-23 | -1.64 |
| 2023-02-22 | -3.25 |
| 2023-02-21 | -3.25 |
| 2023-02-20 | -1.64 |
| 2023-02-17 | -3.25 |
| 2023-02-16 | -3.25 |
| 2023-02-15 | -3.25 |
| 2023-02-14 | -3.25 |
| 2023-02-13 | -3.25 |
| 2023-02-10 | -3.25 |
| 2023-02-09 | -1.64 |
| 2023-02-08 | -1.64 |
| 2023-02-07 | -1.64 |
| 2023-02-06 | -3.25 |
| 2023-02-03 | -3.25 |
| 2023-02-02 | -3.25 |
| 2023-02-01 | -3.25 |
| 2023-01-31 | -3.25 |
| 2023-01-30 | -1.64 |
| 2023-01-27 | -1.64 |
| 2023-01-26 | -1.64 |
| 2023-01-20 | -3.25 |
| 2023-01-19 | -4.86 |
| 2023-01-18 | -4.86 |
| 2023-01-17 | -4.86 |
| 2023-01-16 | -4.86 |
| 2023-01-13 | -4.86 |
| 2023-01-12 | -3.25 |
| 2023-01-11 | -3.25 |
| 2023-01-10 | -3.25 |
| 2023-01-09 | -1.64 |
| 2023-01-06 | -1.64 |
| 2023-01-05 | -0.02 |
| 2023-01-04 | 3.20 |
| 2023-01-03 | 3.20 |
| 2022-12-30 | 6.43 |
| 2022-12-29 | 6.43 |
| 2022-12-28 | 3.20 |
| 2022-12-23 | 4.81 |
| 2022-12-22 | 1.59 |
| 2022-12-21 | -3.25 |
| 2022-12-20 | 1.59 |
| 2022-12-19 | -0.02 |
| 2022-12-16 | -1.64 |
| 2022-12-15 | -3.25 |
| 2022-12-14 | -3.25 |
| 2022-12-13 | -4.86 |
| 2022-12-12 | -8.09 |
| 2022-12-09 | -12.92 |
| 2022-12-08 | -16.15 |
| 2022-12-07 | -19.37 |
| 2022-12-06 | -17.76 |
| 2022-12-05 | -16.15 |
| 2022-12-02 | -16.15 |
| 2022-12-01 | -17.76 |
| 2022-11-30 | -21.79 |
| 2022-11-29 | -17.76 |
| 2022-11-28 | -19.37 |
| 2022-11-25 | -17.76 |
| 2022-11-24 | -17.76 |
| 2022-11-23 | -19.37 |
| 2022-11-22 | -16.15 |
| 2022-11-21 | -11.31 |
| 2022-11-18 | -6.47 |
| 2022-11-17 | -1.64 |
| 2022-11-16 | -6.47 |
| 2022-11-15 | -9.70 |
| 2022-11-14 | -11.31 |
| 2022-11-11 | -17.76 |
| 2022-11-10 | -21.79 |
| 2022-11-09 | -21.79 |
| 2022-11-08 | -21.79 |
| 2022-11-07 | -19.37 |
| 2022-11-04 | -20.18 |
| 2022-11-03 | -25.02 |
| 2022-11-02 | -23.41 |
| 2022-11-01 | -25.02 |
| 2022-10-31 | -28.24 |
| 2022-10-28 | -27.44 |
| 2022-10-27 | -25.82 |
| 2022-10-26 | -27.44 |
| 2022-10-25 | -29.86 |
| 2022-10-24 | -30.66 |
| 2022-10-21 | -29.05 |
| 2022-10-20 | -31.47 |
| 2022-10-19 | -27.44 |
| 2022-10-18 | -26.63 |
| 2022-10-17 | -28.24 |
| 2022-10-14 | -28.24 |
| 2022-10-13 | -29.05 |
| 2022-10-12 | -27.44 |
| 2022-10-11 | -26.63 |
| 2022-10-10 | -25.02 |
| 2022-10-07 | -19.37 |
| 2022-10-06 | -12.92 |
| 2022-10-05 | -4.86 |
| 2022-10-03 | -4.86 |
| 2022-09-30 | -3.25 |
| 2022-09-29 | -12.92 |
| 2022-09-28 | -11.31 |
| 2022-09-27 | -8.09 |
| 2022-09-26 | -6.47 |
| 2022-09-23 | -6.47 |
| 2022-09-22 | -8.09 |
| 2022-09-21 | -6.47 |
| 2022-09-20 | -4.86 |
| 2022-09-19 | -6.47 |
| 2022-09-16 | -4.86 |
| 2022-09-15 | -1.64 |
| 2022-09-14 | -0.02 |
| 2022-09-13 | -0.02 |
| 2022-09-09 | -0.02 |
| 2022-09-08 | 1.59 |
| 2022-09-07 | -1.64 |
| 2022-09-06 | -1.64 |
| 2022-09-05 | -0.02 |
| 2022-09-02 | 1.59 |
| 2022-09-01 | 1.59 |
| 2022-08-31 | 1.59 |
| 2022-08-30 | 3.20 |
| 2022-08-29 | 1.59 |
| 2022-08-26 | -0.02 |
| 2022-08-25 | 3.20 |
| 2022-08-24 | -0.02 |
| 2022-08-23 | 1.59 |
| 2022-08-22 | 4.81 |
| 2022-08-19 | 3.20 |
| 2022-08-18 | 1.59 |
| 2022-08-17 | 3.20 |
| 2022-08-16 | 3.20 |
| 2022-08-15 | 3.20 |
| 2022-08-12 | 4.81 |
| 2022-08-11 | 1.59 |
| 2022-08-10 | 1.59 |
| 2022-08-09 | 1.59 |
| 2022-08-08 | 1.59 |
| 2022-08-05 | 3.20 |
| 2022-08-04 | -1.64 |
| 2022-08-03 | -0.02 |
| 2022-08-02 | -1.64 |
| 2022-08-01 | 1.59 |
| 2022-07-29 | 1.59 |
| 2022-07-28 | 1.59 |
| 2022-07-27 | 1.59 |
| 2022-07-26 | 3.20 |
| 2022-07-25 | 3.20 |
| 2022-07-22 | 4.81 |
| 2022-07-21 | 3.20 |
| 2022-07-20 | 3.20 |
| 2022-07-19 | 6.43 |
| 2022-07-18 | 6.43 |
| 2022-07-15 | 4.81 |
| 2022-07-14 | 4.81 |
| 2022-07-13 | 4.81 |
| 2022-07-12 | 6.43 |
| 2022-07-11 | 6.43 |
| 2022-07-08 | 9.65 |
| 2022-07-07 | 8.04 |
| 2022-07-06 | 6.43 |
| 2022-07-05 | 8.04 |
| 2022-07-04 | 9.65 |
| 2022-06-30 | 8.04 |
| 2022-06-29 | 9.65 |
| 2022-06-28 | 8.04 |
| 2022-06-27 | 9.65 |
| 2022-06-24 | 6.43 |
| 2022-06-23 | 11.26 |
| 2022-06-22 | 9.65 |
| 2022-06-21 | 11.26 |
| 2022-06-20 | 8.04 |
| 2022-06-17 | 8.04 |
| 2022-06-16 | 9.65 |
| 2022-06-15 | 11.26 |
| 2022-06-14 | 11.26 |
| 2022-06-13 | 12.88 |
| 2022-06-10 | 12.88 |
| 2022-06-09 | 12.88 |
| 2022-06-08 | 12.88 |
| 2022-06-07 | 14.49 |
| 2022-06-06 | 14.49 |
| 2022-06-02 | 12.88 |
| 2022-06-01 | 9.65 |
| 2022-05-31 | 8.04 |
| 2022-05-30 | 8.04 |
| 2022-05-27 | 9.65 |
| 2022-05-26 | 11.26 |
| 2022-05-25 | 8.04 |
| 2022-05-24 | 7.23 |
| 2022-05-23 | 5.72 |
| 2022-05-20 | 7.23 |
| 2022-05-19 | 5.72 |
| 2022-05-18 | 5.72 |
| 2022-05-17 | 4.21 |
| 2022-05-16 | 2.70 |
| 2022-05-13 | 2.70 |
| 2022-05-12 | -0.32 |
| 2022-05-11 | 2.70 |
| 2022-05-10 | 2.70 |
| 2022-05-06 | 4.21 |
| 2022-05-05 | 4.21 |
| 2022-05-04 | 5.72 |
| 2022-05-03 | 2.70 |
| 2022-04-29 | 4.21 |
| 2022-04-28 | 2.70 |
| 2022-04-27 | 1.19 |
| 2022-04-26 | -0.32 |
| 2022-04-25 | 1.19 |
| 2022-04-22 | 1.19 |
| 2022-04-21 | 2.70 |
| 2022-04-20 | 5.72 |
| 2022-04-19 | 4.21 |
| 2022-04-14 | 5.72 |
| 2022-04-13 | 7.23 |
| 2022-04-12 | 8.74 |
| 2022-04-11 | 8.74 |
| 2022-04-08 | 8.74 |
| 2022-04-07 | 10.25 |
| 2022-04-06 | 11.76 |
| 2022-04-04 | 5.72 |
| 2022-04-01 | 5.72 |
| 2022-03-31 | 7.23 |
| 2022-03-30 | 7.23 |
| 2022-03-29 | 7.23 |
| 2022-03-28 | 2.70 |
| 2022-03-25 | -1.83 |
| 2022-03-24 | -0.32 |
| 2022-03-23 | -3.34 |
| 2022-03-22 | 1.19 |
| 2022-03-21 | -1.83 |
| 2022-03-18 | -1.83 |
| 2022-03-17 | -1.83 |
| 2022-03-16 | -9.38 |
| 2022-03-15 | -15.42 |
| 2022-03-14 | -7.87 |
| 2022-03-11 | -1.83 |
| 2022-03-10 | 1.19 |
| 2022-03-09 | 1.19 |
| 2022-03-08 | 2.70 |
| 2022-03-07 | 4.21 |
| 2022-03-04 | 7.23 |
| 2022-03-03 | 8.74 |
| 2022-03-02 | 7.23 |
| 2022-03-01 | 10.25 |
| 2022-02-28 | 11.76 |
| 2022-02-25 | 11.76 |
| 2022-02-24 | 10.25 |
| 2022-02-23 | 13.27 |
| 2022-02-22 | 14.78 |
| 2022-02-21 | 13.27 |
| 2022-02-18 | 14.78 |
| 2022-02-17 | 13.27 |
| 2022-02-16 | 14.78 |
| 2022-02-15 | 13.27 |
| 2022-02-14 | 14.78 |
| 2022-02-11 | 16.29 |
| 2022-02-10 | 14.78 |
| 2022-02-09 | 14.78 |
| 2022-02-08 | 13.27 |
| 2022-02-07 | 13.27 |
| 2022-02-04 | 13.27 |
| 2022-01-31 | 13.27 |
| 2022-01-28 | 11.76 |
| 2022-01-27 | 10.25 |
| 2022-01-26 | 13.27 |
| 2022-01-25 | 13.27 |
| 2022-01-24 | 14.78 |
| 2022-01-21 | 14.78 |
| 2022-01-20 | 14.78 |
| 2022-01-19 | 14.78 |
| 2022-01-18 | 14.78 |
| 2022-01-17 | 14.78 |
| 2022-01-14 | 13.27 |
| 2022-01-13 | 14.78 |
| 2022-01-12 | 13.27 |
| 2022-01-11 | 16.29 |
| 2022-01-10 | 14.78 |
| 2022-01-07 | 14.78 |
| 2022-01-06 | 11.76 |
| 2022-01-05 | 13.27 |
| 2022-01-04 | 13.27 |
| 2022-01-03 | 14.78 |
| 2021-12-31 | 14.78 |
| 2021-12-30 | 13.27 |
| 2021-12-29 | 14.78 |
| 2021-12-28 | 17.81 |
| 2021-12-24 | 20.83 |
| 2021-12-23 | 22.34 |
| 2021-12-22 | 19.32 |
| 2021-12-21 | 16.29 |
| 2021-12-20 | 11.76 |
| 2021-12-17 | 19.32 |
| 2021-12-16 | 17.81 |
| 2021-12-15 | 13.27 |
| 2021-12-14 | 13.27 |
| 2021-12-13 | 13.27 |
| 2021-12-10 | 11.76 |
| 2021-12-09 | 17.81 |
| 2021-12-08 | 16.29 |
| 2021-12-07 | 13.27 |
| 2021-12-06 | 11.76 |
| 2021-12-03 | 13.27 |
| 2021-12-02 | 13.27 |
| 2021-12-01 | 8.74 |
| 2021-11-30 | 2.70 |
| 2021-11-29 | 5.72 |
| 2021-11-26 | 5.72 |
| 2021-11-25 | 8.74 |
| 2021-11-24 | 10.25 |
| 2021-11-23 | 7.23 |
| 2021-11-22 | 4.21 |
| 2021-11-19 | 2.70 |
| 2021-11-18 | 1.19 |
| 2021-11-17 | 2.70 |
| 2021-11-16 | -0.32 |
| 2021-11-15 | 1.19 |
| 2021-11-12 | -0.32 |
| 2021-11-11 | 1.19 |
| 2021-11-10 | -1.83 |
| 2021-11-09 | -0.32 |
| 2021-11-08 | -0.32 |
| 2021-11-05 | -1.83 |
| 2021-11-04 | -1.83 |
| 2021-11-03 | -1.83 |
| 2021-11-02 | -1.83 |
| 2021-11-01 | -0.32 |
| 2021-10-29 | 1.19 |
| 2021-10-28 | -1.83 |
| 2021-10-27 | -1.83 |
| 2021-10-26 | -0.32 |
| 2021-10-25 | -0.32 |
| 2021-10-22 | -1.83 |
| 2021-10-21 | -3.34 |
| 2021-10-20 | -1.83 |
| 2021-10-19 | -3.34 |
| 2021-10-18 | -0.32 |
| 2021-10-15 | -3.34 |
| 2021-10-12 | -1.83 |
| 2021-10-11 | -3.34 |
| 2021-10-08 | -3.34 |
| 2021-10-07 | -0.32 |
| 2021-10-06 | -3.34 |
| 2021-10-05 | -1.83 |
| 2021-10-04 | -1.83 |
| 2021-09-30 | 2.70 |
| 2021-09-29 | 1.19 |
| 2021-09-28 | -3.34 |
| 2021-09-27 | -4.85 |
| 2021-09-24 | -3.34 |
| 2021-09-23 | -4.85 |
| 2021-09-21 | -4.85 |
| 2021-09-20 | -4.85 |
| 2021-09-17 | -3.34 |
| 2021-09-16 | -0.32 |
| 2021-09-15 | 1.19 |
| 2021-09-14 | 1.19 |
| 2021-09-13 | 1.19 |
| 2021-09-10 | -0.32 |
| 2021-09-09 | -0.32 |
| 2021-09-08 | -0.32 |
| 2021-09-07 | -1.83 |
| 2021-09-06 | -0.32 |
| 2021-09-03 | 1.19 |
| 2021-09-02 | -0.32 |
| 2021-09-01 | -1.83 |
| 2021-08-31 | -3.34 |
| 2021-08-30 | -1.83 |
| 2021-08-27 | -1.83 |
| 2021-08-26 | -3.34 |
| 2021-08-25 | -1.83 |
| 2021-08-24 | -3.34 |
| 2021-08-23 | -3.34 |
| 2021-08-20 | -1.83 |
| 2021-08-19 | -3.34 |
| 2021-08-18 | -0.32 |
| 2021-08-17 | -3.34 |
| 2021-08-16 | -1.83 |
| 2021-08-13 | -1.83 |
| 2021-08-12 | -0.32 |
| 2021-08-11 | -0.32 |
| 2021-08-10 | -1.83 |
| 2021-08-09 | -1.83 |
| 2021-08-06 | -0.32 |
| 2021-08-05 | -1.83 |
| 2021-08-04 | -1.83 |
| 2021-08-03 | -0.32 |
| 2021-08-02 | 1.19 |
| 2021-07-30 | -0.32 |
| 2021-07-29 | -0.32 |
| 2021-07-28 | 1.19 |
| 2021-07-27 | -0.32 |
| 2021-07-26 | 4.21 |
| 2021-07-23 | 8.74 |
| 2021-07-22 | 8.74 |
| 2021-07-21 | 8.74 |
| 2021-07-20 | 7.23 |
| 2021-07-19 | 8.74 |
| 2021-07-16 | 8.74 |
| 2021-07-15 | 8.74 |
| 2021-07-14 | 8.74 |
| 2021-07-13 | 8.74 |
| 2021-07-12 | 8.74 |
| 2021-07-09 | 8.74 |
| 2021-07-08 | 8.74 |
| 2021-07-07 | 8.74 |
| 2021-07-06 | 10.25 |
| 2021-07-05 | 8.74 |
| 2021-07-02 | 10.25 |
| 2021-06-30 | 10.25 |
| 2021-06-29 | 10.25 |
| 2021-06-28 | 11.76 |
| 2021-06-25 | 11.76 |
| 2021-06-24 | 13.27 |
| 2021-06-23 | 13.27 |
| 2021-06-22 | 13.27 |
| 2021-06-21 | 13.27 |
| 2021-06-18 | 11.76 |
| 2021-06-17 | 13.27 |
| 2021-06-16 | 16.29 |
| 2021-06-15 | 16.29 |
| 2021-06-11 | 19.32 |
| 2021-06-10 | 17.81 |
| 2021-06-09 | 17.81 |
| 2021-06-08 | 14.78 |
| 2021-06-07 | 14.78 |
| 2021-06-04 | 16.29 |
| 2021-06-03 | 19.32 |
| 2021-06-02 | 17.81 |
| 2021-06-01 | 17.81 |
| 2021-05-31 | 16.29 |
| 2021-05-28 | 16.29 |
| 2021-05-27 | 13.27 |
| 2021-05-26 | 13.27 |
| 2021-05-25 | 12.82 |
| 2021-05-24 | 11.39 |
| 2021-05-21 | 11.39 |
| 2021-05-20 | 11.39 |
| 2021-05-18 | 9.96 |
| 2021-05-17 | 14.25 |
| 2021-05-14 | 14.25 |
| 2021-05-13 | 14.25 |
| 2021-05-12 | 17.11 |
| 2021-05-11 | 17.11 |
| 2021-05-10 | 19.96 |
| 2021-05-07 | 15.68 |
| 2021-05-06 | 15.68 |
| 2021-05-05 | 14.25 |
| 2021-05-04 | 14.25 |
| 2021-05-03 | 12.82 |
| 2021-04-30 | 14.25 |
| 2021-04-29 | 15.68 |
| 2021-04-28 | 15.68 |
| 2021-04-27 | 17.11 |
| 2021-04-26 | 17.11 |
| 2021-04-23 | 18.53 |
| 2021-04-22 | 18.53 |
| 2021-04-21 | 18.53 |
| 2021-04-20 | 15.68 |
| 2021-04-19 | 12.82 |
| 2021-04-16 | 12.82 |
| 2021-04-15 | 11.39 |
| 2021-04-14 | 12.82 |
| 2021-04-13 | 12.82 |
| 2021-04-12 | 12.82 |
| 2021-04-09 | 14.25 |
| 2021-04-08 | 14.25 |
| 2021-04-07 | 11.39 |
| 2021-04-01 | 11.39 |
| 2021-03-31 | 8.54 |
| 2021-03-30 | 11.39 |
| 2021-03-29 | 11.39 |
| 2021-03-26 | 8.54 |
| 2021-03-25 | 9.96 |
| 2021-03-24 | 8.54 |
| 2021-03-23 | 8.54 |
| 2021-03-22 | 9.96 |
| 2021-03-19 | 8.54 |
| 2021-03-18 | 9.96 |
| 2021-03-17 | 8.54 |
| 2021-03-16 | 9.96 |
| 2021-03-15 | 9.96 |
| 2021-03-12 | 8.54 |
| 2021-03-11 | 9.96 |
| 2021-03-10 | 8.54 |
| 2021-03-09 | 8.54 |
| 2021-03-08 | 8.54 |
| 2021-03-05 | 9.96 |
| 2021-03-04 | 8.54 |
| 2021-03-03 | 11.39 |
| 2021-03-02 | 9.96 |
| 2021-03-01 | 11.39 |
| 2021-02-26 | 11.39 |
| 2021-02-25 | 14.25 |
| 2021-02-24 | 9.96 |
| 2021-02-23 | 12.82 |
| 2021-02-22 | 11.39 |
| 2021-02-19 | 14.25 |
| 2021-02-18 | 15.68 |
| 2021-02-17 | 12.82 |
| 2021-02-16 | 9.96 |
| 2021-02-11 | 7.11 |
| 2021-02-10 | 8.54 |
| 2021-02-09 | 8.54 |
| 2021-02-08 | 5.68 |
| 2021-02-05 | 5.68 |
| 2021-02-04 | 5.68 |
| 2021-02-03 | 5.68 |
| 2021-02-02 | 4.25 |
| 2021-02-01 | 5.68 |
| 2021-01-29 | 5.68 |
| 2021-01-28 | 8.54 |
| 2021-01-27 | 9.96 |
| 2021-01-26 | 11.39 |
| 2021-01-25 | 12.82 |
| 2021-01-22 | 14.25 |
| 2021-01-21 | 12.82 |
| 2021-01-20 | 12.82 |
| 2021-01-19 | 12.82 |
| 2021-01-18 | 9.96 |
| 2021-01-15 | 7.11 |
| 2021-01-14 | 9.96 |
| 2021-01-13 | 9.96 |
| 2021-01-12 | 7.11 |
| 2021-01-11 | 8.54 |
| 2021-01-08 | 7.11 |
| 2021-01-07 | 9.96 |
| 2021-01-06 | 9.96 |
| 2021-01-05 | 9.96 |
| 2021-01-04 | 12.82 |
| 2020-12-31 | 17.11 |
| 2020-12-30 | 12.82 |
| 2020-12-29 | 11.39 |
| 2020-12-28 | 12.82 |
| 2020-12-24 | 8.54 |
| 2020-12-23 | 7.11 |
| 2020-12-22 | 8.54 |
| 2020-12-21 | 8.54 |
| 2020-12-18 | 8.54 |
| 2020-12-17 | 8.54 |
| 2020-12-16 | 8.54 |
| 2020-12-15 | 8.54 |
| 2020-12-14 | 8.54 |
| 2020-12-11 | 8.54 |
| 2020-12-10 | 7.11 |
| 2020-12-09 | 7.11 |
| 2020-12-08 | 8.54 |
| 2020-12-07 | 11.39 |
| 2020-12-04 | 12.82 |
| 2020-12-03 | 11.39 |
| 2020-12-02 | 12.82 |
| 2020-12-01 | 15.68 |
| 2020-11-30 | 17.11 |
| 2020-11-27 | 14.25 |
| 2020-11-26 | 12.82 |
| 2020-11-25 | 9.96 |
| 2020-11-24 | 8.54 |
| 2020-11-23 | 9.96 |
| 2020-11-20 | 9.96 |
| 2020-11-19 | 9.96 |
| 2020-11-18 | 8.54 |
| 2020-11-17 | 8.54 |
| 2020-11-16 | 7.11 |
| 2020-11-13 | 8.54 |
| 2020-11-12 | 9.96 |
| 2020-11-11 | 11.39 |
| 2020-11-10 | 8.54 |
| 2020-11-09 | 7.11 |
| 2020-11-06 | 8.54 |
| 2020-11-05 | 5.68 |
| 2020-11-04 | 1.40 |
| 2020-11-03 | 1.40 |
| 2020-11-02 | 1.40 |
| 2020-10-30 | 2.82 |
| 2020-10-29 | 1.40 |
| 2020-10-28 | -0.03 |
| 2020-10-27 | -1.46 |
| 2020-10-23 | 2.82 |
| 2020-10-22 | 4.25 |
| 2020-10-21 | 4.25 |
| 2020-10-20 | 5.68 |
| 2020-10-19 | 7.11 |
| 2020-10-16 | 5.68 |
| 2020-10-15 | 5.68 |
| 2020-10-14 | 7.11 |
| 2020-10-12 | 5.68 |
| 2020-10-09 | 5.68 |
| 2020-10-08 | 8.54 |
| 2020-10-07 | 5.68 |
| 2020-10-06 | 4.25 |
| 2020-10-05 | 2.82 |
| 2020-09-30 | 5.68 |
| 2020-09-29 | 4.25 |
| 2020-09-28 | 5.68 |
| 2020-09-25 | 2.82 |
| 2020-09-24 | 9.96 |
| 2020-09-23 | 12.82 |
| 2020-09-22 | 14.25 |
| 2020-09-21 | 14.25 |
| 2020-09-18 | 18.53 |
| 2020-09-17 | 19.96 |
| 2020-09-16 | 19.96 |
| 2020-09-15 | 21.39 |
| 2020-09-14 | 22.82 |
| 2020-09-11 | 19.96 |
| 2020-09-10 | 21.39 |
| 2020-09-09 | 19.96 |
| 2020-09-08 | 22.82 |
| 2020-09-07 | 18.53 |
| 2020-09-04 | 19.96 |
| 2020-09-03 | 21.39 |
| 2020-09-02 | 25.67 |
| 2020-09-01 | 29.96 |
| 2020-08-31 | 29.96 |
| 2020-08-28 | 32.81 |
| 2020-08-27 | 29.96 |
| 2020-08-26 | 29.96 |
| 2020-08-25 | 28.53 |
| 2020-08-24 | 28.53 |
| 2020-08-21 | 28.53 |
| 2020-08-20 | 31.39 |
| 2020-08-19 | 27.10 |
| 2020-08-18 | 29.96 |
| 2020-08-17 | 29.96 |
| 2020-08-14 | 28.53 |
| 2020-08-13 | 27.10 |
| 2020-08-12 | 28.53 |
| 2020-08-11 | 27.10 |
| 2020-08-10 | 18.53 |
| 2020-08-07 | 19.96 |
| 2020-08-06 | 19.96 |
| 2020-08-05 | 21.39 |
| 2020-08-04 | 21.39 |
| 2020-08-03 | 18.53 |
| 2020-07-31 | 21.39 |
| 2020-07-30 | 21.39 |
| 2020-07-29 | 19.96 |
| 2020-07-28 | 19.96 |
| 2020-07-27 | 21.39 |
| 2020-07-24 | 22.82 |
| 2020-07-23 | 25.67 |
| 2020-07-22 | 21.39 |
| 2020-07-21 | 24.25 |
| 2020-07-20 | 25.67 |
| 2020-07-17 | 25.67 |
| 2020-07-16 | 25.67 |
| 2020-07-15 | 28.53 |
| 2020-07-14 | 28.53 |
| 2020-07-13 | 34.24 |
| 2020-07-10 | 34.24 |
| 2020-07-09 | 37.10 |
| 2020-07-08 | 32.81 |
| 2020-07-07 | 32.81 |
| 2020-07-06 | 35.67 |
| 2020-07-03 | 31.39 |
| 2020-07-02 | 31.39 |
| 2020-06-30 | 27.10 |
| 2020-06-29 | 34.24 |
| 2020-06-26 | 38.53 |
| 2020-06-24 | 32.81 |
| 2020-06-23 | 31.39 |
| 2020-06-22 | 29.96 |
| 2020-06-19 | 27.10 |
| 2020-06-18 | 18.53 |
| 2020-06-17 | 17.11 |
| 2020-06-16 | 11.39 |
| 2020-06-15 | 7.11 |
| 2020-06-12 | 9.96 |
| 2020-06-11 | 11.39 |
| 2020-06-10 | 11.39 |
| 2020-06-09 | 14.25 |
| 2020-06-08 | 9.96 |
| 2020-06-05 | 8.54 |
| 2020-06-04 | 5.68 |
| 2020-06-03 | 7.11 |
| 2020-06-02 | 7.11 |
| 2020-06-01 | 8.54 |
| 2020-05-29 | 1.40 |
| 2020-05-28 | 4.25 |
| 2020-05-27 | 5.68 |
| 2020-05-26 | 5.68 |
| 2020-05-25 | 5.68 |
| 2020-05-22 | 6.97 |
| 2020-05-21 | 9.67 |
| 2020-05-20 | 6.97 |
| 2020-05-19 | 5.61 |
| 2020-05-18 | 1.55 |
| 2020-05-15 | 1.55 |
| 2020-05-14 | 2.90 |
| 2020-05-13 | 4.26 |
| 2020-05-12 | 5.61 |
| 2020-05-11 | 2.90 |
| 2020-05-08 | 1.55 |
| 2020-05-07 | 0.20 |
| 2020-05-06 | 1.55 |
| 2020-05-05 | 1.55 |
| 2020-05-04 | 0.20 |
| 2020-04-29 | 2.90 |
| 2020-04-28 | 0.20 |
| 2020-04-27 | 0.20 |
| 2020-04-24 | -1.16 |
| 2020-04-23 | 0.20 |
| 2020-04-22 | 0.20 |
| 2020-04-21 | -1.16 |
| 2020-04-20 | 1.55 |
| 2020-04-17 | 1.55 |
| 2020-04-16 | -1.16 |
| 2020-04-15 | 0.20 |
| 2020-04-14 | 2.90 |
| 2020-04-09 | 2.90 |
| 2020-04-08 | -1.16 |
| 2020-04-07 | -1.16 |
| 2020-04-06 | -3.87 |
| 2020-04-03 | -5.22 |
| 2020-04-02 | -3.87 |
| 2020-04-01 | -3.87 |
| 2020-03-31 | 0.20 |
| 2020-03-30 | -3.87 |
| 2020-03-27 | -1.16 |
| 2020-03-26 | -1.16 |
| 2020-03-25 | 0.20 |
| 2020-03-24 | -2.51 |
| 2020-03-23 | -6.57 |
| 2020-03-20 | -3.87 |
| 2020-03-19 | -6.57 |
| 2020-03-18 | 1.55 |
| 2020-03-17 | 5.61 |
| 2020-03-16 | 6.97 |
| 2020-03-13 | 12.38 |
| 2020-03-12 | 15.09 |
| 2020-03-11 | 20.51 |
| 2020-03-10 | 16.44 |
| 2020-03-09 | 12.38 |
| 2020-03-06 | 19.15 |
| 2020-03-05 | 20.51 |
| 2020-03-04 | 20.51 |
| 2020-03-03 | 17.80 |
| 2020-03-02 | 17.80 |
| 2020-02-28 | 17.80 |
| 2020-02-27 | 20.51 |
| 2020-02-26 | 20.51 |
| 2020-02-25 | 20.51 |
| 2020-02-24 | 21.86 |
| 2020-02-21 | 21.86 |
| 2020-02-20 | 24.57 |
| 2020-02-19 | 25.92 |
| 2020-02-18 | 24.57 |
| 2020-02-17 | 27.28 |
| 2020-02-14 | 24.57 |
| 2020-02-13 | 24.57 |
| 2020-02-12 | 24.57 |
| 2020-02-11 | 25.92 |
| 2020-02-10 | 24.57 |
| 2020-02-07 | 24.57 |
| 2020-02-06 | 25.92 |
| 2020-02-05 | 21.86 |
| 2020-02-04 | 21.86 |
| 2020-02-03 | 19.15 |
| 2020-01-31 | 21.86 |
| 2020-01-30 | 20.51 |
| 2020-01-29 | 25.92 |
| 2020-01-24 | 32.69 |
| 2020-01-23 | 32.69 |
| 2020-01-22 | 34.05 |
| 2020-01-21 | 35.40 |
| 2020-01-20 | 36.75 |
| 2020-01-17 | 34.05 |
| 2020-01-16 | 32.69 |
| 2020-01-15 | 34.05 |
| 2020-01-14 | 34.05 |
| 2020-01-13 | 35.40 |
| 2020-01-10 | 35.40 |
| 2020-01-09 | 35.40 |
| 2020-01-08 | 34.05 |
| 2020-01-07 | 36.75 |
| 2020-01-06 | 35.40 |
| 2020-01-03 | 38.11 |
| 2020-01-02 | 38.11 |
| 2019-12-31 | 32.69 |
| 2019-12-30 | 32.69 |
| 2019-12-27 | 32.69 |
| 2019-12-24 | 32.69 |
| 2019-12-23 | 34.05 |
| 2019-12-20 | 34.05 |
| 2019-12-19 | 32.69 |
| 2019-12-18 | 32.69 |
| 2019-12-17 | 35.40 |
| 2019-12-16 | 32.69 |
| 2019-12-13 | 32.69 |
| 2019-12-12 | 31.34 |
| 2019-12-11 | 29.98 |
| 2019-12-10 | 27.28 |
| 2019-12-09 | 32.69 |
| 2019-12-06 | 29.98 |
| 2019-12-05 | 29.98 |
| 2019-12-04 | 28.63 |
| 2019-12-03 | 31.34 |
| 2019-12-02 | 31.34 |
| 2019-11-29 | 31.34 |
| 2019-11-28 | 32.69 |
| 2019-11-27 | 29.98 |
| 2019-11-26 | 29.98 |
| 2019-11-25 | 32.69 |
| 2019-11-22 | 31.34 |
| 2019-11-21 | 32.69 |
| 2019-11-20 | 32.69 |
| 2019-11-19 | 34.05 |
| 2019-11-18 | 35.40 |
| 2019-11-15 | 34.05 |
| 2019-11-14 | 32.69 |
| 2019-11-13 | 32.69 |
| 2019-11-12 | 34.05 |
| 2019-11-11 | 32.69 |
| 2019-11-08 | 36.75 |
| 2019-11-07 | 39.46 |
| 2019-11-06 | 38.11 |
| 2019-11-05 | 36.75 |
| 2019-11-04 | 35.40 |
| 2019-11-01 | 36.75 |
| 2019-10-31 | 32.69 |
| 2019-10-30 | 35.40 |
| 2019-10-29 | 38.11 |
| 2019-10-28 | 38.11 |
| 2019-10-25 | 34.05 |
| 2019-10-24 | 34.05 |
| 2019-10-23 | 31.34 |
| 2019-10-22 | 29.98 |
| 2019-10-21 | 32.69 |
| 2019-10-18 | 36.75 |
| 2019-10-17 | 40.82 |
| 2019-10-16 | 39.46 |
| 2019-10-15 | 36.75 |
| 2019-10-14 | 38.11 |
| 2019-10-11 | 38.11 |
| 2019-10-10 | 38.11 |
| 2019-10-09 | 38.11 |
| 2019-10-08 | 42.17 |
| 2019-10-04 | 42.17 |
| 2019-10-03 | 34.05 |
| 2019-10-02 | 34.05 |
| 2019-09-30 | 34.05 |
| 2019-09-27 | 34.05 |
| 2019-09-26 | 35.40 |
| 2019-09-25 | 38.11 |
| 2019-09-24 | 42.17 |
| 2019-09-23 | 44.88 |
| 2019-09-20 | 44.88 |
| 2019-09-19 | 46.23 |
| 2019-09-18 | 46.23 |
| 2019-09-17 | 47.59 |
| 2019-09-16 | 53.00 |
| 2019-09-13 | 51.65 |
| 2019-09-12 | 51.65 |
| 2019-09-11 | 48.94 |
| 2019-09-10 | 48.94 |
| 2019-09-09 | 48.94 |
| 2019-09-06 | 50.29 |
| 2019-09-05 | 51.65 |
| 2019-09-04 | 53.00 |
| 2019-09-03 | 50.29 |
| 2019-09-02 | 53.00 |
| 2019-08-30 | 54.36 |
| 2019-08-29 | 54.36 |
| 2019-08-28 | 57.06 |
| 2019-08-27 | 53.00 |
| 2019-08-26 | 54.36 |
| 2019-08-23 | 59.77 |
| 2019-08-22 | 61.13 |
| 2019-08-21 | 62.48 |
| 2019-08-20 | 65.19 |
| 2019-08-19 | 66.54 |
| 2019-08-16 | 58.42 |
| 2019-08-15 | 58.42 |
| 2019-08-14 | 55.71 |
| 2019-08-13 | 55.71 |
| 2019-08-12 | 59.77 |
| 2019-08-09 | 59.77 |
| 2019-08-08 | 62.48 |
| 2019-08-07 | 61.13 |
| 2019-08-06 | 54.36 |
| 2019-08-05 | 55.71 |
| 2019-08-02 | 62.48 |
| 2019-08-01 | 69.25 |
| 2019-07-31 | 71.96 |
| 2019-07-30 | 74.67 |
| 2019-07-29 | 76.02 |
| 2019-07-26 | 77.37 |
| 2019-07-25 | 81.44 |
| 2019-07-24 | 78.73 |
| 2019-07-23 | 78.73 |
| 2019-07-22 | 78.73 |
| 2019-07-19 | 82.79 |
| 2019-07-18 | 84.14 |
| 2019-07-17 | 85.50 |
| 2019-07-16 | 85.50 |
| 2019-07-15 | 85.50 |
| 2019-07-12 | 89.56 |
| 2019-07-11 | 93.62 |
| 2019-07-10 | 93.62 |
| 2019-07-09 | 96.33 |
| 2019-07-08 | 100.39 |
| 2019-07-05 | 108.52 |
| 2019-07-04 | 112.58 |
| 2019-07-03 | 111.22 |
| 2019-07-02 | 109.87 |
| 2019-06-28 | 103.10 |
| 2019-06-27 | 96.33 |
| 2019-06-26 | 92.27 |
| 2019-06-25 | 93.62 |
| 2019-06-24 | 94.98 |
| 2019-06-21 | 93.62 |
| 2019-06-20 | 99.04 |
| 2019-06-19 | 97.68 |
| 2019-06-18 | 92.27 |
| 2019-06-17 | 92.27 |
| 2019-06-14 | 94.98 |
| 2019-06-13 | 96.33 |
| 2019-06-12 | 94.98 |
| 2019-06-11 | 97.68 |
| 2019-06-10 | 94.98 |
| 2019-06-06 | 94.98 |
| 2019-06-05 | 96.33 |
| 2019-06-04 | 96.33 |
| 2019-06-03 | 97.68 |
| 2019-05-31 | 96.33 |
| 2019-05-30 | 94.98 |
| 2019-05-29 | 100.39 |
| 2019-05-28 | 99.04 |
| 2019-05-27 | 104.45 |
| 2019-05-24 | 102.96 |
| 2019-05-23 | 100.33 |
| 2019-05-22 | 104.28 |
| 2019-05-21 | 105.60 |
| 2019-05-20 | 102.96 |
| 2019-05-17 | 109.55 |
| 2019-05-16 | 112.19 |
| 2019-05-15 | 109.55 |
| 2019-05-14 | 106.92 |
| 2019-05-10 | 105.60 |
| 2019-05-09 | 101.65 |
| 2019-05-08 | 106.92 |
| 2019-05-07 | 105.60 |
| 2019-05-06 | 104.28 |
| 2019-05-03 | 113.51 |
| 2019-05-02 | 112.19 |
| 2019-04-30 | 106.92 |
| 2019-04-29 | 108.24 |
| 2019-04-26 | 110.87 |
| 2019-04-25 | 109.55 |
| 2019-04-24 | 110.87 |
| 2019-04-23 | 113.51 |
| 2019-04-18 | 121.42 |
| 2019-04-17 | 124.05 |
| 2019-04-16 | 125.37 |
| 2019-04-15 | 122.73 |
| 2019-04-12 | 121.42 |
| 2019-04-11 | 118.78 |
| 2019-04-10 | 121.42 |
| 2019-04-09 | 122.73 |
| 2019-04-08 | 122.73 |
| 2019-04-04 | 121.42 |
| 2019-04-03 | 126.69 |
| 2019-04-02 | 128.01 |
| 2019-04-01 | 129.32 |
| 2019-03-29 | 120.10 |
| 2019-03-28 | 113.51 |
| 2019-03-27 | 121.42 |
| 2019-03-26 | 117.46 |
| 2019-03-25 | 118.78 |
| 2019-03-22 | 125.37 |
| 2019-03-21 | 122.73 |
| 2019-03-20 | 122.73 |
| 2019-03-19 | 120.10 |
| 2019-03-18 | 122.73 |
| 2019-03-15 | 112.19 |
| 2019-03-14 | 101.65 |
| 2019-03-13 | 109.55 |
| 2019-03-12 | 102.96 |
| 2019-03-11 | 96.37 |
| 2019-03-08 | 95.06 |
| 2019-03-07 | 97.69 |
| 2019-03-06 | 96.37 |
| 2019-03-05 | 101.65 |
| 2019-03-04 | 100.33 |
| 2019-03-01 | 93.74 |
| 2019-02-28 | 95.06 |
| 2019-02-27 | 91.10 |
| 2019-02-26 | 77.92 |
| 2019-02-25 | 79.24 |
| 2019-02-22 | 75.29 |
| 2019-02-21 | 75.29 |
| 2019-02-20 | 73.97 |
| 2019-02-19 | 75.29 |
| 2019-02-18 | 73.97 |
| 2019-02-15 | 71.33 |
| 2019-02-14 | 72.65 |
| 2019-02-13 | 75.29 |
| 2019-02-12 | 73.97 |
| 2019-02-11 | 76.61 |
| 2019-02-08 | 76.61 |
| 2019-02-04 | 77.92 |
| 2019-02-01 | 75.29 |
| 2019-01-31 | 73.97 |
| 2019-01-30 | 73.97 |
| 2019-01-29 | 73.97 |
| 2019-01-28 | 73.97 |
| 2019-01-25 | 76.61 |
| 2019-01-24 | 76.61 |
| 2019-01-23 | 70.02 |
| 2019-01-22 | 70.02 |
| 2019-01-21 | 68.70 |
| 2019-01-18 | 70.02 |
| 2019-01-17 | 67.38 |
| 2019-01-16 | 71.33 |
| 2019-01-15 | 70.02 |
| 2019-01-14 | 70.02 |
| 2019-01-11 | 71.33 |
| 2019-01-10 | 71.33 |
| 2019-01-09 | 71.33 |
| 2019-01-08 | 67.38 |
| 2019-01-07 | 66.06 |
| 2019-01-04 | 64.74 |
| 2019-01-03 | 64.74 |
| 2019-01-02 | 63.43 |
| 2018-12-31 | 67.38 |
| 2018-12-28 | 66.06 |
| 2018-12-27 | 67.38 |
| 2018-12-24 | 67.38 |
| 2018-12-21 | 68.70 |
| 2018-12-20 | 72.65 |
| 2018-12-19 | 75.29 |
| 2018-12-18 | 72.65 |
| 2018-12-17 | 76.61 |
| 2018-12-14 | 77.92 |
| 2018-12-13 | 79.24 |
| 2018-12-12 | 77.92 |
| 2018-12-11 | 80.56 |
| 2018-12-10 | 73.97 |
| 2018-12-07 | 75.29 |
| 2018-12-06 | 75.29 |
| 2018-12-05 | 76.61 |
| 2018-12-04 | 79.24 |
| 2018-12-03 | 77.92 |
| 2018-11-30 | 76.61 |
| 2018-11-29 | 75.29 |
| 2018-11-28 | 76.61 |
| 2018-11-27 | 71.33 |
| 2018-11-26 | 75.29 |
| 2018-11-23 | 73.97 |
| 2018-11-22 | 76.61 |
| 2018-11-21 | 77.92 |
| 2018-11-20 | 77.92 |
| 2018-11-19 | 81.88 |
| 2018-11-16 | 80.56 |
| 2018-11-15 | 81.88 |
| 2018-11-14 | 75.29 |
| 2018-11-13 | 72.65 |
| 2018-11-12 | 73.97 |
| 2018-11-09 | 70.02 |
| 2018-11-08 | 71.33 |
| 2018-11-07 | 68.70 |
| 2018-11-06 | 64.74 |
| 2018-11-05 | 60.79 |
| 2018-11-02 | 60.79 |
| 2018-11-01 | 55.52 |
| 2018-10-31 | 54.20 |
| 2018-10-30 | 51.56 |
| 2018-10-29 | 51.56 |
| 2018-10-26 | 56.84 |
| 2018-10-25 | 51.56 |
| 2018-10-24 | 55.52 |
| 2018-10-23 | 55.52 |
| 2018-10-22 | 58.15 |
| 2018-10-19 | 56.84 |
| 2018-10-18 | 51.56 |
| 2018-10-16 | 51.56 |
| 2018-10-15 | 52.88 |
| 2018-10-12 | 55.52 |
| 2018-10-11 | 58.15 |
| 2018-10-10 | 64.74 |
| 2018-10-09 | 64.74 |
| 2018-10-08 | 67.38 |
| 2018-10-05 | 70.02 |
| 2018-10-04 | 71.33 |
| 2018-10-03 | 72.65 |
| 2018-10-02 | 72.65 |
| 2018-09-28 | 72.65 |
| 2018-09-27 | 73.97 |
| 2018-09-26 | 76.61 |
| 2018-09-24 | 72.65 |
| 2018-09-21 | 77.92 |
| 2018-09-20 | 75.29 |
| 2018-09-19 | 73.97 |
| 2018-09-18 | 71.33 |
| 2018-09-17 | 72.65 |
| 2018-09-14 | 73.97 |
| 2018-09-13 | 75.29 |
| 2018-09-12 | 71.33 |
| 2018-09-11 | 71.33 |
| 2018-09-10 | 72.65 |
| 2018-09-07 | 75.29 |
| 2018-09-06 | 75.29 |
| 2018-09-05 | 77.92 |
| 2018-09-04 | 80.56 |
| 2018-09-03 | 79.24 |
| 2018-08-31 | 81.88 |
| 2018-08-30 | 85.83 |
| 2018-08-29 | 87.15 |
| 2018-08-28 | 89.78 |
| 2018-08-27 | 88.47 |
| 2018-08-24 | 87.15 |
| 2018-08-23 | 87.15 |
| 2018-08-22 | 87.15 |
| 2018-08-21 | 87.15 |
| 2018-08-20 | 80.56 |
| 2018-08-17 | 77.92 |
| 2018-08-16 | 77.92 |
| 2018-08-15 | 77.92 |
| 2018-08-14 | 81.88 |
| 2018-08-13 | 83.20 |
| 2018-08-10 | 85.83 |
| 2018-08-09 | 84.51 |
| 2018-08-08 | 81.88 |
| 2018-08-07 | 83.20 |
| 2018-08-06 | 79.24 |
| 2018-08-03 | 81.88 |
| 2018-08-02 | 81.88 |
| 2018-08-01 | 85.83 |
| 2018-07-31 | 87.15 |
| 2018-07-30 | 85.83 |
| 2018-07-27 | 85.83 |
| 2018-07-26 | 88.47 |
| 2018-07-25 | 84.51 |
| 2018-07-24 | 84.51 |
| 2018-07-23 | 81.88 |
| 2018-07-20 | 76.61 |
| 2018-07-19 | 77.92 |
| 2018-07-18 | 77.92 |
| 2018-07-17 | 76.61 |
| 2018-07-16 | 77.92 |
| 2018-07-13 | 77.92 |
| 2018-07-12 | 76.61 |
| 2018-07-11 | 76.61 |
| 2018-07-10 | 81.88 |
| 2018-07-09 | 84.51 |
| 2018-07-06 | 80.56 |
| 2018-07-05 | 77.92 |
| 2018-07-04 | 80.56 |
| 2018-07-03 | 88.47 |
| 2018-06-29 | 89.78 |
| 2018-06-28 | 81.88 |
| 2018-06-27 | 85.83 |
| 2018-06-26 | 97.69 |
| 2018-06-25 | 101.65 |
| 2018-06-22 | 106.92 |
| 2018-06-21 | 112.19 |
| 2018-06-20 | 120.10 |
| 2018-06-19 | 118.78 |
| 2018-06-15 | 128.01 |
| 2018-06-14 | 121.42 |
| 2018-06-13 | 122.73 |
| 2018-06-12 | 126.69 |
| 2018-06-11 | 129.32 |
| 2018-06-08 | 126.69 |
| 2018-06-07 | 129.32 |
| 2018-06-06 | 126.69 |
| 2018-06-05 | 128.01 |
| 2018-06-04 | 128.01 |
| 2018-06-01 | 124.05 |
| 2018-05-31 | 122.73 |
| 2018-05-30 | 121.42 |
| 2018-05-29 | 124.05 |
| 2018-05-28 | 122.73 |
| 2018-05-25 | 119.97 |
| 2018-05-24 | 113.53 |
| 2018-05-23 | 116.11 |
| 2018-05-21 | 117.39 |
| 2018-05-18 | 123.83 |
| 2018-05-17 | 122.54 |
| 2018-05-16 | 125.11 |
| 2018-05-15 | 126.40 |
| 2018-05-14 | 126.40 |
| 2018-05-11 | 125.11 |
| 2018-05-10 | 123.83 |
| 2018-05-09 | 117.39 |
| 2018-05-08 | 116.11 |
| 2018-05-07 | 113.53 |
| 2018-05-04 | 114.82 |
| 2018-05-03 | 116.11 |
| 2018-05-02 | 116.11 |
| 2018-04-30 | 118.68 |
| 2018-04-27 | 118.68 |
| 2018-04-26 | 114.82 |
| 2018-04-25 | 116.11 |
| 2018-04-24 | 118.68 |
| 2018-04-23 | 116.11 |
| 2018-04-20 | 119.97 |
| 2018-04-19 | 122.54 |
| 2018-04-18 | 122.54 |
| 2018-04-17 | 114.82 |
| 2018-04-16 | 118.68 |
| 2018-04-13 | 123.83 |
| 2018-04-12 | 125.11 |
| 2018-04-11 | 127.68 |
| 2018-04-10 | 126.40 |
| 2018-04-09 | 125.11 |
| 2018-04-06 | 118.68 |
| 2018-04-04 | 125.11 |
| 2018-04-03 | 125.11 |
| 2018-03-29 | 130.26 |
| 2018-03-28 | 128.97 |
| 2018-03-27 | 132.83 |
| 2018-03-26 | 132.83 |
| 2018-03-23 | 131.54 |
| 2018-03-22 | 137.97 |
| 2018-03-21 | 140.55 |
| 2018-03-20 | 144.41 |
| 2018-03-19 | 146.98 |
| 2018-03-16 | 149.55 |
| 2018-03-15 | 148.27 |
| 2018-03-14 | 145.69 |
| 2018-03-13 | 143.12 |
| 2018-03-12 | 144.41 |
| 2018-03-09 | 141.83 |
| 2018-03-08 | 145.69 |
| 2018-03-07 | 145.69 |
| 2018-03-06 | 146.98 |
| 2018-03-05 | 144.41 |
| 2018-03-02 | 149.55 |
| 2018-03-01 | 149.55 |
| 2018-02-28 | 149.55 |
| 2018-02-27 | 149.55 |
| 2018-02-26 | 157.27 |
| 2018-02-23 | 157.27 |
| 2018-02-22 | 157.27 |
| 2018-02-21 | 162.42 |
| 2018-02-20 | 157.27 |
| 2018-02-15 | 161.13 |
| 2018-02-14 | 153.41 |
| 2018-02-13 | 149.55 |
| 2018-02-12 | 140.55 |
| 2018-02-09 | 135.40 |
| 2018-02-08 | 144.41 |
| 2018-02-07 | 141.83 |
| 2018-02-06 | 139.26 |
| 2018-02-05 | 150.84 |
| 2018-02-02 | 157.27 |
| 2018-02-01 | 158.56 |
| 2018-01-31 | 171.42 |
| 2018-01-30 | 175.28 |
| 2018-01-29 | 180.42 |
| 2018-01-26 | 170.13 |
| 2018-01-25 | 161.13 |
| 2018-01-24 | 148.27 |
| 2018-01-23 | 153.41 |
| 2018-01-22 | 161.13 |
| 2018-01-19 | 159.84 |
| 2018-01-18 | 152.12 |
| 2018-01-17 | 166.27 |
| 2018-01-16 | 170.13 |
| 2018-01-15 | 171.42 |
| 2018-01-12 | 183.00 |
| 2018-01-11 | 181.71 |
| 2018-01-10 | 186.86 |
| 2018-01-09 | 185.57 |
| 2018-01-08 | 186.86 |
| 2018-01-05 | 176.57 |
| 2018-01-04 | 162.42 |
| 2018-01-03 | 161.13 |
| 2018-01-02 | 158.56 |
| 2017-12-29 | 140.55 |
| 2017-12-28 | 134.12 |
| 2017-12-27 | 132.83 |
| 2017-12-22 | 135.40 |
| 2017-12-21 | 135.40 |
| 2017-12-20 | 128.97 |
| 2017-12-19 | 126.40 |
| 2017-12-18 | 127.68 |
| 2017-12-15 | 125.11 |
| 2017-12-14 | 126.40 |
| 2017-12-13 | 126.40 |
| 2017-12-12 | 127.68 |
| 2017-12-11 | 134.12 |
| 2017-12-08 | 123.83 |
| 2017-12-07 | 116.11 |
| 2017-12-06 | 118.68 |
| 2017-12-05 | 122.54 |
| 2017-12-04 | 122.54 |
| 2017-12-01 | 118.68 |
| 2017-11-30 | 116.11 |
| 2017-11-29 | 119.97 |
| 2017-11-28 | 117.39 |
| 2017-11-27 | 117.39 |
| 2017-11-24 | 117.39 |
| 2017-11-23 | 114.82 |
| 2017-11-22 | 118.68 |
| 2017-11-21 | 117.39 |
| 2017-11-20 | 109.68 |
| 2017-11-17 | 110.96 |
| 2017-11-16 | 113.53 |
| 2017-11-15 | 114.82 |
| 2017-11-14 | 117.39 |
| 2017-11-13 | 118.68 |
| 2017-11-10 | 117.39 |
| 2017-11-09 | 118.68 |
| 2017-11-08 | 119.97 |
| 2017-11-07 | 119.97 |
| 2017-11-06 | 114.82 |
| 2017-11-03 | 116.11 |
| 2017-11-02 | 114.82 |
| 2017-11-01 | 116.11 |
| 2017-10-31 | 116.11 |
| 2017-10-30 | 114.82 |
| 2017-10-27 | 114.82 |
| 2017-10-26 | 117.39 |
| 2017-10-25 | 118.68 |
| 2017-10-24 | 117.39 |
| 2017-10-23 | 117.39 |
| 2017-10-20 | 121.25 |
| 2017-10-19 | 116.11 |
| 2017-10-18 | 117.39 |
| 2017-10-17 | 118.68 |
| 2017-10-16 | 121.25 |
| 2017-10-13 | 119.97 |
| 2017-10-12 | 121.25 |
| 2017-10-11 | 121.25 |
| 2017-10-10 | 123.83 |
| 2017-10-09 | 121.25 |
| 2017-10-06 | 127.68 |
| 2017-10-04 | 126.40 |
| 2017-10-03 | 125.11 |
| 2017-09-29 | 121.25 |
| 2017-09-28 | 121.25 |
| 2017-09-27 | 125.11 |
| 2017-09-26 | 122.54 |
| 2017-09-25 | 123.83 |
| 2017-09-22 | 135.40 |
| 2017-09-21 | 143.12 |
| 2017-09-20 | 146.98 |
| 2017-09-19 | 144.41 |
| 2017-09-18 | 148.27 |
| 2017-09-15 | 135.40 |
| 2017-09-14 | 134.12 |
| 2017-09-13 | 136.69 |
| 2017-09-12 | 136.69 |
| 2017-09-11 | 132.83 |
| 2017-09-08 | 131.54 |
| 2017-09-07 | 135.40 |
| 2017-09-06 | 123.83 |
| 2017-09-05 | 125.11 |
| 2017-09-04 | 122.54 |
| 2017-09-01 | 125.11 |
| 2017-08-31 | 119.97 |
| 2017-08-30 | 121.25 |
| 2017-08-29 | 117.39 |
| 2017-08-28 | 121.25 |
| 2017-08-25 | 121.25 |
| 2017-08-24 | 123.83 |
| 2017-08-22 | 121.25 |
| 2017-08-21 | 118.68 |
| 2017-08-18 | 118.68 |
| 2017-08-17 | 121.25 |
| 2017-08-16 | 125.11 |
| 2017-08-15 | 122.54 |
| 2017-08-14 | 126.40 |
| 2017-08-11 | 122.54 |
| 2017-08-10 | 128.97 |
| 2017-08-09 | 141.83 |
| 2017-08-08 | 140.55 |
| 2017-08-07 | 141.83 |
| 2017-08-04 | 143.12 |
| 2017-08-03 | 141.83 |
| 2017-08-02 | 143.12 |
| 2017-08-01 | 144.41 |
| 2017-07-31 | 144.41 |
| 2017-07-28 | 146.98 |
| 2017-07-27 | 150.84 |
| 2017-07-26 | 149.55 |
| 2017-07-25 | 150.84 |
| 2017-07-24 | 155.98 |
| 2017-07-21 | 159.84 |
| 2017-07-20 | 152.12 |
| 2017-07-19 | 153.41 |
| 2017-07-18 | 145.69 |
| 2017-07-17 | 154.70 |
| 2017-07-14 | 157.27 |
| 2017-07-13 | 159.84 |
| 2017-07-12 | 155.98 |
| 2017-07-11 | 164.99 |
| 2017-07-10 | 168.85 |
| 2017-07-07 | 170.13 |
| 2017-07-06 | 163.70 |
| 2017-07-05 | 139.26 |
| 2017-07-04 | 134.12 |
| 2017-07-03 | 130.26 |
| 2017-06-30 | 126.40 |
| 2017-06-29 | 122.54 |
| 2017-06-28 | 118.68 |
| 2017-06-27 | 121.25 |
| 2017-06-26 | 122.54 |
| 2017-06-23 | 123.83 |
| 2017-06-22 | 122.54 |
| 2017-06-21 | 130.26 |
| 2017-06-20 | 123.83 |
| 2017-06-19 | 113.53 |
| 2017-06-16 | 114.82 |
| 2017-06-15 | 114.82 |
| 2017-06-14 | 117.39 |
| 2017-06-13 | 116.11 |
| 2017-06-12 | 114.82 |
| 2017-06-09 | 122.54 |
| 2017-06-08 | 127.68 |
| 2017-06-07 | 127.68 |
| 2017-06-06 | 128.97 |
| 2017-06-05 | 131.54 |
| 2017-06-02 | 131.54 |
| 2017-06-01 | 132.83 |
| 2017-05-31 | 125.11 |
| 2017-05-29 | 131.54 |
| 2017-05-26 | 128.97 |
| 2017-05-25 | 127.68 |
| 2017-05-24 | 123.83 |
| 2017-05-23 | 118.29 |
| 2017-05-22 | 117.03 |
| 2017-05-19 | 110.72 |
| 2017-05-18 | 110.72 |
| 2017-05-17 | 114.51 |
| 2017-05-16 | 111.98 |
| 2017-05-15 | 115.77 |
| 2017-05-12 | 105.68 |
| 2017-05-11 | 109.46 |
| 2017-05-10 | 106.94 |
| 2017-05-09 | 105.68 |
| 2017-05-08 | 104.41 |
| 2017-05-05 | 106.94 |
| 2017-05-04 | 104.41 |
| 2017-05-02 | 106.94 |
| 2017-04-28 | 111.98 |
| 2017-04-27 | 111.98 |
| 2017-04-26 | 117.03 |
| 2017-04-25 | 118.29 |
| 2017-04-24 | 118.29 |
| 2017-04-21 | 117.03 |
| 2017-04-20 | 117.03 |
| 2017-04-19 | 115.77 |
| 2017-04-18 | 113.25 |
| 2017-04-13 | 119.56 |
| 2017-04-12 | 119.56 |
| 2017-04-11 | 120.82 |
| 2017-04-10 | 132.17 |
| 2017-04-07 | 132.17 |
| 2017-04-06 | 134.70 |
| 2017-04-05 | 132.17 |
| 2017-04-03 | 124.60 |
| 2017-03-31 | 125.86 |
| 2017-03-30 | 129.65 |
| 2017-03-29 | 141.01 |
| 2017-03-28 | 147.32 |
| 2017-03-27 | 144.79 |
| 2017-03-24 | 151.10 |
| 2017-03-23 | 149.84 |
| 2017-03-22 | 151.10 |
| 2017-03-21 | 156.15 |
| 2017-03-20 | 154.89 |
| 2017-03-17 | 152.36 |
| 2017-03-16 | 153.62 |
| 2017-03-15 | 153.62 |
| 2017-03-14 | 154.89 |
| 2017-03-13 | 158.67 |
| 2017-03-10 | 152.36 |
| 2017-03-09 | 153.62 |
| 2017-03-08 | 157.41 |
| 2017-03-07 | 158.67 |
| 2017-03-06 | 156.15 |
| 2017-03-03 | 152.36 |
| 2017-03-02 | 158.67 |
| 2017-03-01 | 157.41 |
| 2017-02-28 | 157.41 |
| 2017-02-27 | 152.36 |
| 2017-02-24 | 154.89 |
| 2017-02-23 | 157.41 |
| 2017-02-22 | 158.67 |
| 2017-02-21 | 156.15 |
| 2017-02-20 | 163.72 |
| 2017-02-17 | 163.72 |
| 2017-02-16 | 164.98 |
| 2017-02-15 | 163.72 |
| 2017-02-14 | 162.46 |
| 2017-02-13 | 159.93 |
| 2017-02-10 | 157.41 |
| 2017-02-09 | 158.67 |
| 2017-02-08 | 157.41 |
| 2017-02-07 | 151.10 |
| 2017-02-06 | 149.84 |
| 2017-02-03 | 146.05 |
| 2017-02-02 | 149.84 |
| 2017-02-01 | 154.89 |
| 2017-01-27 | 157.41 |
| 2017-01-26 | 159.93 |
| 2017-01-25 | 153.62 |
| 2017-01-24 | 144.79 |
| 2017-01-23 | 147.32 |
| 2017-01-20 | 135.96 |
| 2017-01-19 | 137.22 |
| 2017-01-18 | 138.48 |
| 2017-01-17 | 134.70 |
| 2017-01-16 | 133.44 |
| 2017-01-13 | 139.74 |
| 2017-01-12 | 137.22 |
| 2017-01-11 | 135.96 |
| 2017-01-10 | 134.70 |
| 2017-01-09 | 130.91 |
| 2017-01-06 | 135.96 |
| 2017-01-05 | 130.91 |
| 2017-01-04 | 132.17 |
| 2017-01-03 | 134.70 |
| 2016-12-30 | 138.48 |
| 2016-12-29 | 130.91 |
| 2016-12-28 | 132.17 |
| 2016-12-23 | 132.17 |
| 2016-12-22 | 135.96 |
| 2016-12-21 | 137.22 |
| 2016-12-20 | 134.70 |
| 2016-12-19 | 152.36 |
| 2016-12-16 | 157.41 |
| 2016-12-15 | 154.89 |
| 2016-12-14 | 164.98 |
| 2016-12-13 | 164.98 |
| 2016-12-12 | 161.20 |
| 2016-12-09 | 167.50 |
| 2016-12-08 | 168.77 |
| 2016-12-07 | 166.24 |
| 2016-12-06 | 167.50 |
| 2016-12-05 | 170.03 |
| 2016-12-02 | 170.03 |
| 2016-12-01 | 171.29 |
| 2016-11-30 | 172.55 |
| 2016-11-29 | 168.77 |
| 2016-11-28 | 175.08 |
| 2016-11-25 | 161.20 |
| 2016-11-24 | 163.72 |
| 2016-11-23 | 163.72 |
| 2016-11-22 | 163.72 |
| 2016-11-21 | 159.93 |
| 2016-11-18 | 163.72 |
| 2016-11-17 | 161.20 |
| 2016-11-16 | 159.93 |
| 2016-11-15 | 161.20 |
| 2016-11-14 | 154.89 |
| 2016-11-11 | 157.41 |
| 2016-11-10 | 163.72 |
| 2016-11-09 | 157.41 |
| 2016-11-08 | 166.24 |
| 2016-11-07 | 168.77 |
| 2016-11-04 | 161.20 |
| 2016-11-03 | 162.46 |
| 2016-11-02 | 149.84 |
| 2016-11-01 | 152.36 |
| 2016-10-31 | 148.58 |
| 2016-10-28 | 149.84 |
| 2016-10-27 | 151.10 |
| 2016-10-26 | 151.10 |
| 2016-10-25 | 151.10 |
| 2016-10-24 | 151.10 |
| 2016-10-20 | 142.27 |
| 2016-10-19 | 139.74 |
| 2016-10-18 | 138.48 |
| 2016-10-17 | 135.96 |
| 2016-10-14 | 138.48 |
| 2016-10-13 | 135.96 |
| 2016-10-12 | 141.01 |
| 2016-10-11 | 141.01 |
| 2016-10-07 | 146.05 |
| 2016-10-06 | 152.36 |
| 2016-10-05 | 149.84 |
| 2016-10-04 | 152.36 |
| 2016-10-03 | 154.89 |
| 2016-09-30 | 152.36 |
| 2016-09-29 | 152.36 |
| 2016-09-28 | 152.36 |
| 2016-09-27 | 152.36 |
| 2016-09-26 | 149.84 |
| 2016-09-23 | 156.15 |
| 2016-09-22 | 154.89 |
| 2016-09-21 | 149.84 |
| 2016-09-20 | 149.84 |
| 2016-09-19 | 142.27 |
| 2016-09-15 | 134.70 |
| 2016-09-14 | 133.44 |
| 2016-09-13 | 134.70 |
| 2016-09-12 | 134.70 |
| 2016-09-09 | 139.74 |
| 2016-09-08 | 134.70 |
| 2016-09-07 | 135.96 |
| 2016-09-06 | 132.17 |
| 2016-09-05 | 129.65 |
| 2016-09-02 | 130.91 |
| 2016-09-01 | 135.96 |
| 2016-08-31 | 127.13 |
| 2016-08-30 | 129.65 |
| 2016-08-29 | 129.65 |
| 2016-08-26 | 130.91 |
| 2016-08-25 | 129.65 |
| 2016-08-24 | 130.91 |
| 2016-08-23 | 130.91 |
| 2016-08-22 | 127.13 |
| 2016-08-19 | 128.39 |
| 2016-08-18 | 129.65 |
| 2016-08-17 | 127.13 |
| 2016-08-16 | 128.39 |
| 2016-08-15 | 125.86 |
| 2016-08-12 | 125.86 |
| 2016-08-11 | 124.60 |
| 2016-08-10 | 124.60 |
| 2016-08-09 | 127.13 |
| 2016-08-08 | 127.13 |
| 2016-08-05 | 125.86 |
| 2016-08-04 | 124.60 |
| 2016-08-03 | 122.08 |
| 2016-08-01 | 124.60 |
| 2016-07-29 | 120.82 |
| 2016-07-28 | 122.08 |
| 2016-07-27 | 127.13 |
| 2016-07-26 | 115.77 |
| 2016-07-25 | 111.98 |
| 2016-07-22 | 110.72 |
| 2016-07-21 | 110.72 |
| 2016-07-20 | 106.94 |
| 2016-07-19 | 104.41 |
| 2016-07-18 | 105.68 |
| 2016-07-15 | 110.72 |
| 2016-07-14 | 109.46 |
| 2016-07-13 | 110.72 |
| 2016-07-12 | 108.20 |
| 2016-07-11 | 108.20 |
| 2016-07-08 | 105.68 |
| 2016-07-07 | 106.94 |
| 2016-07-06 | 111.98 |
| 2016-07-05 | 114.51 |
| 2016-07-04 | 104.41 |
| 2016-06-30 | 96.84 |
| 2016-06-29 | 93.06 |
| 2016-06-28 | 90.53 |
| 2016-06-27 | 91.80 |
| 2016-06-24 | 90.53 |
| 2016-06-23 | 99.37 |
| 2016-06-22 | 99.37 |
| 2016-06-21 | 94.32 |
| 2016-06-20 | 91.80 |
| 2016-06-17 | 90.53 |
| 2016-06-16 | 90.53 |
| 2016-06-15 | 91.80 |
| 2016-06-14 | 89.27 |
| 2016-06-13 | 89.27 |
| 2016-06-10 | 94.32 |
| 2016-06-08 | 98.10 |
| 2016-06-07 | 96.84 |
| 2016-06-06 | 93.06 |
| 2016-06-03 | 93.06 |
| 2016-06-02 | 94.32 |
| 2016-06-01 | 93.06 |
| 2016-05-31 | 89.27 |
| 2016-05-30 | 88.01 |
| 2016-05-27 | 88.26 |
| 2016-05-26 | 84.55 |
| 2016-05-25 | 85.79 |
| 2016-05-24 | 83.31 |
| 2016-05-23 | 82.07 |
| 2016-05-20 | 78.35 |
| 2016-05-19 | 78.35 |
| 2016-05-18 | 78.35 |
| 2016-05-17 | 79.59 |
| 2016-05-16 | 75.88 |
| 2016-05-13 | 74.64 |
| 2016-05-12 | 77.12 |
| 2016-05-11 | 75.88 |
| 2016-05-10 | 77.12 |
| 2016-05-09 | 77.12 |
| 2016-05-06 | 78.35 |
| 2016-05-05 | 84.55 |
| 2016-05-04 | 87.02 |
| 2016-05-03 | 87.02 |
| 2016-04-29 | 89.50 |
| 2016-04-28 | 89.50 |
| 2016-04-27 | 94.46 |
| 2016-04-26 | 93.22 |
| 2016-04-25 | 96.93 |
| 2016-04-22 | 96.93 |
| 2016-04-21 | 98.17 |
| 2016-04-20 | 96.93 |
| 2016-04-19 | 96.93 |
| 2016-04-18 | 99.41 |
| 2016-04-15 | 84.55 |
| 2016-04-14 | 89.50 |
| 2016-04-13 | 84.55 |
| 2016-04-12 | 80.83 |
| 2016-04-11 | 80.83 |
| 2016-04-08 | 80.83 |
| 2016-04-07 | 80.83 |
| 2016-04-06 | 80.83 |
| 2016-04-05 | 80.83 |
| 2016-04-01 | 79.59 |
| 2016-03-31 | 80.83 |
| 2016-03-30 | 82.07 |
| 2016-03-29 | 80.83 |
| 2016-03-24 | 80.83 |
| 2016-03-23 | 79.59 |
| 2016-03-22 | 82.07 |
| 2016-03-21 | 80.83 |
| 2016-03-18 | 83.31 |
| 2016-03-17 | 82.07 |
| 2016-03-16 | 82.07 |
| 2016-03-15 | 83.31 |
| 2016-03-14 | 85.79 |
| 2016-03-11 | 82.07 |
| 2016-03-10 | 79.59 |
| 2016-03-09 | 80.83 |
| 2016-03-08 | 79.59 |
| 2016-03-07 | 79.59 |
| 2016-03-04 | 83.31 |
| 2016-03-03 | 79.59 |
| 2016-03-02 | 79.59 |
| 2016-03-01 | 75.88 |
| 2016-02-29 | 70.92 |
| 2016-02-26 | 72.16 |
| 2016-02-25 | 68.45 |
| 2016-02-24 | 70.92 |
| 2016-02-23 | 73.40 |
| 2016-02-22 | 73.40 |
| 2016-02-19 | 72.16 |
| 2016-02-18 | 74.64 |
| 2016-02-17 | 69.68 |
| 2016-02-16 | 67.21 |
| 2016-02-15 | 64.73 |
| 2016-02-12 | 61.01 |
| 2016-02-11 | 61.01 |
| 2016-02-05 | 64.73 |
| 2016-02-04 | 64.73 |
| 2016-02-03 | 63.49 |
| 2016-02-02 | 65.97 |
| 2016-02-01 | 65.97 |
| 2016-01-29 | 67.21 |
| 2016-01-28 | 59.78 |
| 2016-01-27 | 62.25 |
| 2016-01-26 | 64.73 |
| 2016-01-25 | 70.92 |
| 2016-01-22 | 72.16 |
| 2016-01-21 | 67.21 |
| 2016-01-20 | 72.16 |
| 2016-01-19 | 75.88 |
| 2016-01-18 | 73.40 |
| 2016-01-15 | 73.40 |
| 2016-01-14 | 77.12 |
| 2016-01-13 | 77.12 |
| 2016-01-12 | 74.64 |
| 2016-01-11 | 75.88 |
| 2016-01-08 | 84.55 |
| 2016-01-07 | 78.35 |
| 2016-01-06 | 84.55 |
| 2016-01-05 | 84.55 |
| 2016-01-04 | 84.55 |
| 2015-12-31 | 89.50 |
| 2015-12-30 | 90.74 |
| 2015-12-29 | 94.46 |
| 2015-12-28 | 95.69 |
| 2015-12-24 | 85.79 |
| 2015-12-23 | 82.07 |
| 2015-12-22 | 78.35 |
| 2015-12-21 | 77.12 |
| 2015-12-18 | 75.88 |
| 2015-12-17 | 78.35 |
| 2015-12-16 | 75.88 |
| 2015-12-15 | 74.64 |
| 2015-12-14 | 73.40 |
| 2015-12-11 | 72.16 |
| 2015-12-10 | 75.88 |
| 2015-12-09 | 77.12 |
| 2015-12-08 | 78.35 |
| 2015-12-07 | 78.35 |
| 2015-12-04 | 78.35 |
| 2015-12-03 | 80.83 |
| 2015-12-02 | 83.31 |
| 2015-12-01 | 79.59 |
| 2015-11-30 | 77.12 |
| 2015-11-27 | 78.35 |
| 2015-11-26 | 80.83 |
| 2015-11-25 | 79.59 |
| 2015-11-24 | 82.07 |
| 2015-11-23 | 82.07 |
| 2015-11-20 | 84.55 |
| 2015-11-19 | 84.55 |
| 2015-11-18 | 83.31 |
| 2015-11-17 | 83.31 |
| 2015-11-16 | 82.07 |
| 2015-11-13 | 85.79 |
| 2015-11-12 | 88.26 |
| 2015-11-11 | 85.79 |
| 2015-11-10 | 85.79 |
| 2015-11-09 | 88.26 |
| 2015-11-06 | 89.50 |
| 2015-11-05 | 88.26 |
| 2015-11-04 | 90.74 |
| 2015-11-03 | 85.79 |
| 2015-11-02 | 85.79 |
| 2015-10-30 | 87.02 |
| 2015-10-29 | 84.55 |
| 2015-10-28 | 85.79 |
| 2015-10-27 | 88.26 |
| 2015-10-26 | 89.50 |
| 2015-10-23 | 89.50 |
| 2015-10-22 | 88.26 |
| 2015-10-20 | 90.74 |
| 2015-10-19 | 88.26 |
| 2015-10-16 | 89.50 |
| 2015-10-15 | 88.26 |
| 2015-10-14 | 85.79 |
| 2015-10-13 | 85.79 |
| 2015-10-12 | 87.02 |
| 2015-10-09 | 88.26 |
| 2015-10-08 | 87.02 |
| 2015-10-07 | 90.74 |
| 2015-10-06 | 84.55 |
| 2015-10-05 | 88.26 |
| 2015-10-02 | 85.79 |
| 2015-09-30 | 77.12 |
| 2015-09-29 | 69.68 |
| 2015-09-25 | 70.92 |
| 2015-09-24 | 70.92 |
| 2015-09-23 | 65.97 |
| 2015-09-22 | 68.45 |
| 2015-09-21 | 67.21 |
| 2015-09-18 | 67.21 |
| 2015-09-17 | 67.21 |
| 2015-09-16 | 69.68 |
| 2015-09-15 | 61.01 |
| 2015-09-14 | 64.73 |
| 2015-09-11 | 64.73 |
| 2015-09-10 | 61.01 |
| 2015-09-09 | 64.73 |
| 2015-09-08 | 54.82 |
| 2015-09-07 | 51.11 |
| 2015-09-04 | 49.87 |
| 2015-09-02 | 48.63 |
| 2015-09-01 | 49.87 |
| 2015-08-31 | 52.34 |
| 2015-08-28 | 56.06 |
| 2015-08-27 | 61.01 |
| 2015-08-26 | 44.91 |
| 2015-08-25 | 52.34 |
| 2015-08-24 | 61.01 |
| 2015-08-21 | 70.92 |
| 2015-08-20 | 75.88 |
| 2015-08-19 | 78.35 |
| 2015-08-18 | 80.83 |
| 2015-08-17 | 88.26 |
| 2015-08-14 | 89.50 |
| 2015-08-13 | 90.74 |
| 2015-08-12 | 91.98 |
| 2015-08-11 | 99.41 |
| 2015-08-10 | 101.89 |
| 2015-08-07 | 95.69 |
| 2015-08-06 | 94.46 |
| 2015-08-05 | 95.69 |
| 2015-08-04 | 94.46 |
| 2015-08-03 | 91.98 |
| 2015-07-31 | 95.69 |
| 2015-07-30 | 96.93 |
| 2015-07-29 | 99.41 |
| 2015-07-28 | 96.93 |
| 2015-07-27 | 99.41 |
| 2015-07-24 | 106.84 |
| 2015-07-23 | 110.56 |
| 2015-07-22 | 106.84 |
| 2015-07-21 | 113.03 |
| 2015-07-20 | 116.75 |
| 2015-07-17 | 113.03 |
| 2015-07-16 | 111.80 |
| 2015-07-15 | 108.08 |
| 2015-07-14 | 114.27 |
| 2015-07-13 | 114.27 |
| 2015-07-10 | 110.56 |
| 2015-07-09 | 109.32 |
| 2015-07-08 | 69.68 |
| 2015-07-07 | 84.55 |
| 2015-07-06 | 109.32 |
| 2015-07-03 | 131.61 |
| 2015-07-02 | 147.71 |
| 2015-06-30 | 158.86 |
| 2015-06-29 | 155.15 |
| 2015-06-26 | 171.25 |
| 2015-06-25 | 179.92 |
| 2015-06-24 | 184.87 |
| 2015-06-23 | 181.16 |
| 2015-06-22 | 178.68 |
| 2015-06-19 | 177.44 |
| 2015-06-18 | 171.25 |
| 2015-06-17 | 171.25 |
| 2015-06-16 | 171.25 |
| 2015-06-15 | 170.01 |
| 2015-06-12 | 182.39 |
| 2015-06-11 | 160.10 |
| 2015-06-10 | 167.53 |
| 2015-06-09 | 170.01 |
| 2015-06-08 | 193.54 |
| 2015-06-05 | 194.78 |
| 2015-06-04 | 192.30 |
| 2015-06-03 | 209.64 |
| 2015-06-02 | 224.51 |
| 2015-06-01 | 231.94 |
| 2015-05-29 | 228.10 |
| 2015-05-28 | 231.80 |
| 2015-05-27 | 241.66 |
| 2015-05-26 | 241.66 |
| 2015-05-22 | 231.80 |
| 2015-05-21 | 225.63 |
| 2015-05-20 | 226.86 |
| 2015-05-19 | 234.26 |
| 2015-05-18 | 224.40 |
| 2015-05-15 | 215.76 |
| 2015-05-14 | 203.43 |
| 2015-05-13 | 198.49 |
| 2015-05-12 | 172.59 |
| 2015-05-11 | 172.59 |
| 2015-05-08 | 163.96 |
| 2015-05-07 | 154.09 |
| 2015-05-06 | 172.59 |
| 2015-05-05 | 172.59 |
| 2015-05-04 | 181.23 |
| 2015-04-30 | 176.29 |
| 2015-04-29 | 161.49 |
| 2015-04-28 | 165.19 |
| 2015-04-27 | 166.42 |
| 2015-04-24 | 165.19 |
| 2015-04-23 | 163.96 |
| 2015-04-22 | 173.83 |
| 2015-04-21 | 144.22 |
| 2015-04-20 | 140.52 |
| 2015-04-17 | 151.62 |
| 2015-04-16 | 155.32 |
| 2015-04-15 | 159.02 |
| 2015-04-14 | 141.76 |
| 2015-04-13 | 140.52 |
| 2015-04-10 | 114.62 |
| 2015-04-09 | 107.22 |
| 2015-04-08 | 98.59 |
| 2015-04-02 | 76.38 |
| 2015-04-01 | 75.15 |
| 2015-03-31 | 75.15 |
| 2015-03-30 | 75.15 |
| 2015-03-27 | 72.68 |
| 2015-03-26 | 71.45 |
| 2015-03-25 | 70.22 |
| 2015-03-24 | 71.45 |
| 2015-03-23 | 68.98 |
| 2015-03-20 | 68.98 |
| 2015-03-19 | 71.45 |
| 2015-03-18 | 66.52 |
| 2015-03-17 | 65.28 |
| 2015-03-16 | 65.28 |
| 2015-03-13 | 67.75 |
| 2015-03-12 | 65.28 |
| 2015-03-11 | 65.28 |
| 2015-03-10 | 70.22 |
| 2015-03-09 | 70.22 |
| 2015-03-06 | 68.98 |
| 2015-03-05 | 68.98 |
| 2015-03-04 | 68.98 |
| 2015-03-03 | 71.45 |
| 2015-03-02 | 75.15 |
| 2015-02-27 | 78.85 |
| 2015-02-26 | 78.85 |
| 2015-02-25 | 73.92 |
| 2015-02-24 | 72.68 |
| 2015-02-23 | 72.68 |
| 2015-02-18 | 73.92 |
| 2015-02-17 | 72.68 |
| 2015-02-16 | 72.68 |
| 2015-02-13 | 68.98 |
| 2015-02-12 | 62.82 |
| 2015-02-11 | 62.82 |
| 2015-02-10 | 60.35 |
| 2015-02-09 | 59.11 |
| 2015-02-06 | 55.41 |
| 2015-02-05 | 56.65 |
| 2015-02-04 | 57.88 |
| 2015-02-03 | 56.65 |
| 2015-02-02 | 50.48 |
| 2015-01-30 | 52.95 |
| 2015-01-29 | 55.41 |
| 2015-01-28 | 55.41 |
| 2015-01-27 | 59.11 |
| 2015-01-26 | 62.82 |
| 2015-01-23 | 64.05 |
| 2015-01-22 | 60.35 |
| 2015-01-21 | 64.05 |
| 2015-01-20 | 61.58 |
| 2015-01-19 | 56.65 |
| 2015-01-16 | 60.35 |
| 2015-01-15 | 59.11 |
| 2015-01-14 | 60.35 |
| 2015-01-13 | 60.35 |
| 2015-01-12 | 60.35 |
| 2015-01-09 | 61.58 |
| 2015-01-08 | 62.82 |
| 2015-01-07 | 65.28 |
| 2015-01-06 | 67.75 |
| 2015-01-05 | 72.68 |
| 2015-01-02 | 70.22 |
| 2014-12-31 | 59.11 |
| 2014-12-30 | 60.35 |
| 2014-12-29 | 62.82 |
| 2014-12-24 | 56.65 |
| 2014-12-23 | 57.88 |
| 2014-12-22 | 61.58 |
| 2014-12-19 | 64.05 |
| 2014-12-18 | 66.52 |
| 2014-12-17 | 68.98 |
| 2014-12-16 | 68.98 |
| 2014-12-15 | 68.98 |
| 2014-12-12 | 70.22 |
| 2014-12-11 | 71.45 |
| 2014-12-10 | 72.68 |
| 2014-12-09 | 73.92 |
| 2014-12-08 | 75.15 |
| 2014-12-05 | 76.38 |
| 2014-12-04 | 78.85 |
| 2014-12-03 | 76.38 |
| 2014-12-02 | 77.62 |
| 2014-12-01 | 76.38 |
| 2014-11-28 | 81.32 |
| 2014-11-27 | 78.85 |
| 2014-11-26 | 80.08 |
| 2014-11-25 | 77.62 |
| 2014-11-24 | 81.32 |
| 2014-11-21 | 75.15 |
| 2014-11-20 | 76.38 |
| 2014-11-19 | 76.38 |
| 2014-11-18 | 77.62 |
| 2014-11-17 | 80.08 |
| 2014-11-14 | 80.08 |
| 2014-11-13 | 77.62 |
| 2014-11-12 | 78.85 |
| 2014-11-11 | 76.38 |
| 2014-11-10 | 76.38 |
| 2014-11-07 | 75.15 |
| 2014-11-06 | 75.15 |
| 2014-11-05 | 76.38 |
| 2014-11-04 | 78.85 |
| 2014-11-03 | 78.85 |
| 2014-10-31 | 76.38 |
| 2014-10-30 | 75.15 |
| 2014-10-29 | 77.62 |
| 2014-10-28 | 75.15 |
| 2014-10-27 | 76.38 |
| 2014-10-24 | 78.85 |
| 2014-10-23 | 80.08 |
| 2014-10-22 | 78.85 |
| 2014-10-21 | 78.85 |
| 2014-10-20 | 81.32 |
| 2014-10-17 | 82.55 |
| 2014-10-16 | 78.85 |
| 2014-10-15 | 82.55 |
| 2014-10-14 | 81.32 |
| 2014-10-13 | 80.08 |
| 2014-10-10 | 82.55 |
| 2014-10-09 | 87.48 |
| 2014-10-08 | 86.25 |
| 2014-10-07 | 87.48 |
| 2014-10-06 | 89.95 |
| 2014-10-03 | 87.48 |
| 2014-09-30 | 83.78 |
| 2014-09-29 | 85.02 |
| 2014-09-26 | 92.42 |
| 2014-09-25 | 92.42 |
| 2014-09-24 | 94.88 |
| 2014-09-23 | 91.18 |
| 2014-09-22 | 86.25 |
| 2014-09-19 | 88.72 |
| 2014-09-18 | 91.18 |
| 2014-09-17 | 91.18 |
| 2014-09-16 | 81.32 |
| 2014-09-15 | 82.55 |
| 2014-09-12 | 82.55 |
| 2014-09-11 | 82.55 |
| 2014-09-10 | 80.08 |
| 2014-09-08 | 80.08 |
| 2014-09-05 | 81.32 |
| 2014-09-04 | 82.55 |
| 2014-09-03 | 83.78 |
| 2014-09-02 | 80.08 |
| 2014-09-01 | 81.32 |
| 2014-08-29 | 82.55 |
| 2014-08-28 | 82.55 |
| 2014-08-27 | 88.72 |
| 2014-08-26 | 93.65 |
| 2014-08-25 | 96.12 |
| 2014-08-22 | 96.12 |
| 2014-08-21 | 93.65 |
| 2014-08-20 | 97.35 |
| 2014-08-19 | 97.35 |
| 2014-08-18 | 96.12 |
| 2014-08-15 | 97.35 |
| 2014-08-14 | 96.12 |
| 2014-08-13 | 97.35 |
| 2014-08-12 | 94.88 |
| 2014-08-11 | 93.65 |
| 2014-08-08 | 92.42 |
| 2014-08-07 | 91.18 |
| 2014-08-06 | 93.65 |
| 2014-08-05 | 92.42 |
| 2014-08-04 | 97.35 |
| 2014-08-01 | 96.12 |
| 2014-07-31 | 97.35 |
| 2014-07-30 | 101.05 |
| 2014-07-29 | 101.05 |
| 2014-07-28 | 99.82 |
| 2014-07-25 | 98.59 |
| 2014-07-24 | 99.82 |
| 2014-07-23 | 98.59 |
| 2014-07-22 | 94.88 |
| 2014-07-21 | 92.42 |
| 2014-07-18 | 94.88 |
| 2014-07-17 | 92.42 |
| 2014-07-16 | 97.35 |
| 2014-07-15 | 97.35 |
| 2014-07-14 | 97.35 |
| 2014-07-11 | 97.35 |
| 2014-07-10 | 97.35 |
| 2014-07-09 | 96.12 |
| 2014-07-08 | 98.59 |
| 2014-07-07 | 97.35 |
| 2014-07-04 | 97.35 |
| 2014-07-03 | 89.95 |
| 2014-07-02 | 87.48 |
| 2014-06-30 | 82.55 |
| 2014-06-27 | 82.55 |
| 2014-06-26 | 85.02 |
| 2014-06-25 | 82.55 |
| 2014-06-24 | 83.78 |
| 2014-06-23 | 82.55 |
| 2014-06-20 | 82.55 |
| 2014-06-19 | 82.55 |
| 2014-06-18 | 82.55 |
| 2014-06-17 | 83.78 |
| 2014-06-16 | 86.25 |
| 2014-06-13 | 87.48 |
| 2014-06-12 | 88.72 |
| 2014-06-11 | 91.18 |
| 2014-06-10 | 89.95 |
| 2014-06-09 | 92.42 |
| 2014-06-06 | 83.78 |
| 2014-06-05 | 85.02 |
| 2014-06-04 | 82.55 |
| 2014-06-03 | 83.78 |
| 2014-05-30 | 85.02 |
| 2014-05-29 | 82.55 |
| 2014-05-28 | 85.02 |
| 2014-05-27 | 83.78 |
| 2014-05-26 | 83.78 |
| 2014-05-23 | 82.55 |
| 2014-05-22 | 78.85 |
| 2014-05-21 | 81.32 |
| 2014-05-20 | 82.55 |
| 2014-05-19 | 83.78 |
| 2014-05-16 | 83.78 |
| 2014-05-15 | 85.02 |
| 2014-05-14 | 85.02 |
| 2014-05-13 | 78.85 |
| 2014-05-12 | 77.62 |
| 2014-05-09 | 75.15 |
| 2014-05-08 | 76.38 |
| 2014-05-07 | 80.08 |
| 2014-05-05 | 81.32 |
| 2014-05-02 | 83.78 |
| 2014-04-30 | 82.55 |
| 2014-04-29 | 83.78 |
| 2014-04-28 | 81.32 |
| 2014-04-25 | 85.02 |
| 2014-04-24 | 89.95 |
| 2014-04-23 | 91.18 |
| 2014-04-22 | 94.88 |
| 2014-04-17 | 97.35 |
| 2014-04-16 | 94.88 |
| 2014-04-15 | 94.88 |
| 2014-04-14 | 99.82 |
| 2014-04-11 | 103.52 |
| 2014-04-10 | 101.05 |
| 2014-04-09 | 103.52 |
| 2014-04-08 | 96.12 |
| 2014-04-07 | 94.88 |
| 2014-04-04 | 92.42 |
| 2014-04-03 | 96.12 |
| 2014-04-02 | 97.35 |
| 2014-04-01 | 89.95 |
| 2014-03-31 | 83.78 |
| 2014-03-28 | 78.85 |
| 2014-03-27 | 81.32 |
| 2014-03-26 | 85.02 |
| 2014-03-25 | 83.78 |
| 2014-03-24 | 88.72 |
| 2014-03-21 | 88.72 |
| 2014-03-20 | 85.02 |
| 2014-03-19 | 88.72 |
| 2014-03-18 | 87.48 |
| 2014-03-17 | 85.02 |
| 2014-03-14 | 85.02 |
| 2014-03-13 | 88.72 |
| 2014-03-12 | 89.95 |
| 2014-03-11 | 91.18 |
| 2014-03-10 | 89.95 |
| 2014-03-07 | 96.12 |
| 2014-03-06 | 98.59 |
| 2014-03-05 | 94.88 |
| 2014-03-04 | 94.88 |
| 2014-03-03 | 93.65 |
| 2014-02-28 | 94.88 |
| 2014-02-27 | 97.35 |
| 2014-02-26 | 94.88 |
| 2014-02-25 | 94.88 |
| 2014-02-24 | 96.12 |
| 2014-02-21 | 102.29 |
| 2014-02-20 | 102.29 |
| 2014-02-19 | 105.99 |
| 2014-02-18 | 103.52 |
| 2014-02-17 | 105.99 |
| 2014-02-14 | 108.45 |
| 2014-02-13 | 109.69 |
| 2014-02-12 | 113.39 |
| 2014-02-11 | 108.45 |
| 2014-02-10 | 105.99 |
| 2014-02-07 | 107.22 |
| 2014-02-06 | 102.29 |
| 2014-02-05 | 102.29 |
| 2014-02-04 | 102.29 |
| 2014-01-30 | 108.45 |
| 2014-01-29 | 107.22 |
| 2014-01-28 | 107.22 |
| 2014-01-27 | 104.75 |
| 2014-01-24 | 114.62 |
| 2014-01-23 | 119.55 |
| 2014-01-22 | 124.49 |
| 2014-01-21 | 126.95 |
| 2014-01-20 | 126.95 |
| 2014-01-17 | 125.72 |
| 2014-01-16 | 125.72 |
| 2014-01-15 | 124.49 |
| 2014-01-14 | 124.49 |
| 2014-01-13 | 123.25 |
| 2014-01-10 | 125.72 |
| 2014-01-09 | 123.25 |
| 2014-01-08 | 124.49 |
| 2014-01-07 | 126.95 |
| 2014-01-06 | 128.19 |
| 2014-01-03 | 133.12 |
| 2014-01-02 | 134.36 |
| 2013-12-31 | 136.82 |
| 2013-12-30 | 136.82 |
| 2013-12-27 | 138.06 |
| 2013-12-24 | 141.76 |
| 2013-12-23 | 140.52 |
| 2013-12-20 | 136.82 |
| 2013-12-19 | 136.82 |
| 2013-12-18 | 140.52 |
| 2013-12-17 | 139.29 |
| 2013-12-16 | 144.22 |
| 2013-12-13 | 145.46 |
| 2013-12-12 | 142.99 |
| 2013-12-11 | 144.22 |
| 2013-12-10 | 140.52 |
| 2013-12-09 | 140.52 |
| 2013-12-06 | 142.99 |
| 2013-12-05 | 131.89 |
| 2013-12-04 | 131.89 |
| 2013-12-03 | 129.42 |
| 2013-12-02 | 130.65 |
| 2013-11-29 | 131.89 |
| 2013-11-28 | 133.12 |
| 2013-11-27 | 130.65 |
| 2013-11-26 | 130.65 |
| 2013-11-25 | 131.89 |
| 2013-11-22 | 135.59 |
| 2013-11-21 | 138.06 |
| 2013-11-20 | 138.06 |
| 2013-11-19 | 138.06 |
| 2013-11-18 | 139.29 |
| 2013-11-15 | 130.65 |
| 2013-11-14 | 129.42 |
| 2013-11-13 | 124.49 |
| 2013-11-12 | 124.49 |
| 2013-11-11 | 128.19 |
| 2013-11-08 | 126.95 |
| 2013-11-07 | 129.42 |
| 2013-11-06 | 134.36 |
| 2013-11-05 | 126.95 |
| 2013-11-04 | 129.42 |
| 2013-11-01 | 134.36 |
| 2013-10-31 | 136.82 |
| 2013-10-30 | 135.59 |
| 2013-10-29 | 129.42 |
| 2013-10-28 | 130.65 |
| 2013-10-25 | 128.19 |
| 2013-10-24 | 133.12 |
| 2013-10-23 | 135.59 |
| 2013-10-22 | 147.92 |
| 2013-10-21 | 151.62 |
| 2013-10-18 | 151.62 |
| 2013-10-17 | 152.86 |
| 2013-10-16 | 156.56 |
| 2013-10-15 | 150.39 |
| 2013-10-11 | 151.62 |
| 2013-10-10 | 157.79 |
| 2013-10-09 | 161.49 |
| 2013-10-08 | 147.92 |
| 2013-10-07 | 146.69 |
| 2013-10-04 | 140.52 |
| 2013-10-03 | 135.59 |
| 2013-10-02 | 131.89 |
| 2013-09-30 | 134.36 |
| 2013-09-27 | 138.06 |
| 2013-09-26 | 139.29 |
| 2013-09-25 | 126.95 |
| 2013-09-24 | 124.49 |
| 2013-09-23 | 120.79 |
| 2013-09-19 | 120.79 |
| 2013-09-18 | 117.09 |
| 2013-09-17 | 118.32 |
| 2013-09-16 | 119.55 |
| 2013-09-13 | 120.79 |
| 2013-09-12 | 113.39 |
| 2013-09-11 | 118.32 |
| 2013-09-10 | 125.72 |
| 2013-09-09 | 125.72 |
| 2013-09-06 | 124.49 |
| 2013-09-05 | 110.92 |
| 2013-09-04 | 110.92 |
| 2013-09-03 | 109.69 |
| 2013-09-02 | 105.99 |
| 2013-08-30 | 105.99 |
| 2013-08-29 | 104.75 |
| 2013-08-28 | 105.99 |
| 2013-08-27 | 108.45 |
| 2013-08-26 | 117.09 |
| 2013-08-23 | 108.45 |
| 2013-08-22 | 109.69 |
| 2013-08-21 | 109.69 |
| 2013-08-20 | 104.75 |
| 2013-08-19 | 119.55 |
| 2013-08-16 | 118.32 |
| 2013-08-15 | 117.09 |
| 2013-08-13 | 125.72 |
| 2013-08-12 | 120.79 |
| 2013-08-09 | 117.09 |
| 2013-08-08 | 114.62 |
| 2013-08-07 | 115.85 |
| 2013-08-06 | 109.69 |
| 2013-08-05 | 109.69 |
| 2013-08-02 | 110.92 |
| 2013-08-01 | 97.35 |
| 2013-07-31 | 96.12 |
| 2013-07-30 | 92.42 |
| 2013-07-29 | 94.88 |
| 2013-07-26 | 101.05 |
| 2013-07-25 | 104.75 |
| 2013-07-24 | 104.75 |
| 2013-07-23 | 97.35 |
| 2013-07-22 | 91.18 |
| 2013-07-19 | 93.65 |
| 2013-07-18 | 96.12 |
| 2013-07-17 | 94.88 |
| 2013-07-16 | 93.65 |
| 2013-07-15 | 94.88 |
| 2013-07-12 | 98.59 |
| 2013-07-11 | 99.82 |
| 2013-07-10 | 92.42 |
| 2013-07-09 | 92.42 |
| 2013-07-08 | 93.65 |
| 2013-07-05 | 93.65 |
| 2013-07-04 | 91.18 |
| 2013-07-03 | 89.95 |
| 2013-07-02 | 91.18 |
| 2013-06-28 | 92.42 |
| 2013-06-27 | 91.18 |
| 2013-06-26 | 97.35 |
| 2013-06-25 | 92.42 |
| 2013-06-24 | 98.59 |
| 2013-06-21 | 117.09 |
| 2013-06-20 | 107.22 |
| 2013-06-19 | 110.92 |
| 2013-06-18 | 108.45 |
| 2013-06-17 | 108.45 |
| 2013-06-14 | 101.05 |
| 2013-06-13 | 97.35 |
| 2013-06-11 | 103.52 |
| 2013-06-10 | 110.92 |
| 2013-06-07 | 108.45 |
| 2013-06-06 | 107.22 |
| 2013-06-05 | 112.15 |
| 2013-06-04 | 112.15 |
| 2013-06-03 | 113.39 |
| 2013-05-31 | 124.49 |
| 2013-05-30 | 122.02 |
| 2013-05-29 | 128.19 |
| 2013-05-28 | 130.65 |
| 2013-05-27 | 124.49 |
| 2013-05-24 | 126.95 |
| 2013-05-23 | 122.02 |
| 2013-05-22 | 128.19 |
| 2013-05-21 | 129.42 |
| 2013-05-20 | 128.19 |
| 2013-05-16 | 123.25 |
| 2013-05-15 | 112.15 |
| 2013-05-14 | 107.22 |
| 2013-05-13 | 105.99 |
| 2013-05-10 | 112.15 |
| 2013-05-09 | 117.09 |
| 2013-05-08 | 114.62 |
| 2013-05-07 | 115.85 |
| 2013-05-06 | 112.15 |
| 2013-05-03 | 104.75 |
| 2013-05-02 | 99.82 |
| 2013-04-30 | 93.65 |
| 2013-04-29 | 86.25 |
| 2013-04-26 | 86.25 |
| 2013-04-25 | 86.25 |
| 2013-04-24 | 87.48 |
| 2013-04-23 | 85.02 |
| 2013-04-22 | 88.72 |
| 2013-04-19 | 91.18 |
| 2013-04-18 | 76.38 |
| 2013-04-17 | 75.15 |
| 2013-04-16 | 78.85 |
| 2013-04-15 | 76.38 |
| 2013-04-12 | 82.55 |
| 2013-04-11 | 83.78 |
| 2013-04-10 | 81.32 |
| 2013-04-09 | 77.62 |
| 2013-04-08 | 75.15 |
| 2013-04-05 | 78.85 |
| 2013-04-03 | 80.08 |
| 2013-04-02 | 83.78 |
| 2013-03-28 | 87.48 |
| 2013-03-27 | 89.95 |
| 2013-03-26 | 85.02 |
| 2013-03-25 | 83.78 |
| 2013-03-22 | 88.72 |
| 2013-03-21 | 87.48 |
| 2013-03-20 | 94.88 |
| 2013-03-19 | 88.72 |
| 2013-03-18 | 82.55 |
| 2013-03-15 | 88.72 |
| 2013-03-14 | 92.42 |
| 2013-03-13 | 85.02 |
| 2013-03-12 | 91.18 |
| 2013-03-11 | 92.42 |
| 2013-03-08 | 101.05 |
| 2013-03-07 | 94.88 |
| 2013-03-06 | 97.35 |
| 2013-03-05 | 92.42 |
| 2013-03-04 | 98.59 |
| 2013-03-01 | 110.92 |
| 2013-02-28 | 114.62 |
| 2013-02-27 | 108.45 |
| 2013-02-26 | 101.05 |
| 2013-02-25 | 113.39 |
| 2013-02-22 | 118.32 |
| 2013-02-21 | 114.62 |
| 2013-02-20 | 119.55 |
| 2013-02-19 | 120.79 |
| 2013-02-18 | 133.12 |
| 2013-02-15 | 135.59 |
| 2013-02-14 | 135.59 |
| 2013-02-08 | 128.19 |
| 2013-02-07 | 136.82 |
| 2013-02-06 | 150.39 |
| 2013-02-05 | 149.16 |
| 2013-02-04 | 161.49 |
| 2013-02-01 | 161.49 |
| 2013-01-31 | 162.72 |
| 2013-01-30 | 176.29 |
| 2013-01-29 | 177.53 |
| 2013-01-28 | 177.53 |
| 2013-01-25 | 170.12 |
| 2013-01-24 | 179.99 |
| 2013-01-23 | 184.93 |
| 2013-01-22 | 191.09 |
| 2013-01-21 | 172.59 |
| 2013-01-18 | 170.12 |
| 2013-01-17 | 170.12 |
| 2013-01-16 | 159.02 |
| 2013-01-15 | 140.52 |
| 2013-01-14 | 134.36 |
| 2013-01-11 | 131.89 |
| 2013-01-10 | 134.36 |
| 2013-01-09 | 142.99 |
| 2013-01-08 | 145.46 |
| 2013-01-07 | 149.16 |
| 2013-01-04 | 140.52 |
| 2013-01-03 | 138.06 |
| 2013-01-02 | 129.42 |
| 2012-12-31 | 122.02 |
| 2012-12-28 | 122.02 |
| 2012-12-27 | 125.72 |
| 2012-12-24 | 122.02 |
| 2012-12-21 | 117.09 |
| 2012-12-20 | 120.79 |
| 2012-12-19 | 120.79 |
| 2012-12-18 | 117.09 |
| 2012-12-17 | 115.85 |
| 2012-12-14 | 122.02 |
| 2012-12-13 | 114.62 |
| 2012-12-12 | 120.79 |
| 2012-12-11 | 118.32 |
| 2012-12-10 | 108.45 |
| 2012-12-07 | 105.99 |
| 2012-12-06 | 109.69 |
| 2012-12-05 | 104.75 |
| 2012-12-04 | 104.75 |
| 2012-12-03 | 108.45 |
| 2012-11-30 | 118.32 |
| 2012-11-29 | 109.69 |
| 2012-11-28 | 101.05 |
| 2012-11-27 | 98.59 |
| 2012-11-26 | 98.59 |
| 2012-11-23 | 94.88 |
| 2012-11-22 | 87.48 |
| 2012-11-21 | 89.95 |
| 2012-11-20 | 85.02 |
| 2012-11-19 | 76.38 |
| 2012-11-16 | 73.92 |
| 2012-11-15 | 72.68 |
| 2012-11-14 | 75.15 |
| 2012-11-13 | 71.45 |
| 2012-11-12 | 75.15 |
| 2012-11-09 | 71.45 |
| 2012-11-08 | 72.68 |
| 2012-11-07 | 78.85 |
| 2012-11-06 | 75.15 |
| 2012-11-05 | 67.75 |
| 2012-11-02 | 67.75 |
| 2012-11-01 | 66.52 |
| 2012-10-31 | 60.35 |
| 2012-10-30 | 55.41 |
| 2012-10-29 | 57.88 |
| 2012-10-26 | 59.11 |
| 2012-10-25 | 64.05 |
| 2012-10-24 | 67.75 |
| 2012-10-22 | 66.52 |
| 2012-10-19 | 64.05 |
| 2012-10-18 | 59.11 |
| 2012-10-17 | 55.41 |
| 2012-10-16 | 52.95 |
| 2012-10-15 | 52.95 |
| 2012-10-12 | 52.95 |
| 2012-10-11 | 51.71 |
| 2012-10-10 | 52.95 |
| 2012-10-09 | 51.71 |
| 2012-10-08 | 49.25 |
| 2012-10-05 | 46.78 |
| 2012-10-04 | 43.08 |
| 2012-10-03 | 45.55 |
| 2012-09-28 | 45.55 |
| 2012-09-27 | 45.55 |
| 2012-09-26 | 39.38 |
| 2012-09-25 | 40.61 |
| 2012-09-24 | 40.61 |
| 2012-09-21 | 41.85 |
| 2012-09-20 | 44.31 |
| 2012-09-19 | 51.71 |
| 2012-09-18 | 54.18 |
| 2012-09-17 | 55.41 |
| 2012-09-14 | 60.35 |
| 2012-09-13 | 56.65 |
| 2012-09-12 | 54.18 |
| 2012-09-11 | 51.71 |
| 2012-09-10 | 52.95 |
| 2012-09-07 | 54.18 |
| 2012-09-06 | 54.18 |
| 2012-09-05 | 52.95 |
| 2012-09-04 | 55.41 |
| 2012-09-03 | 56.65 |
| 2012-08-31 | 59.11 |
| 2012-08-30 | 52.95 |
| 2012-08-29 | 51.71 |
| 2012-08-28 | 52.95 |
| 2012-08-27 | 54.18 |
| 2012-08-24 | 57.88 |
| 2012-08-23 | 55.41 |
| 2012-08-22 | 51.71 |
| 2012-08-21 | 52.95 |
| 2012-08-20 | 51.71 |
| 2012-08-17 | 54.18 |
| 2012-08-16 | 54.18 |
| 2012-08-15 | 56.65 |
| 2012-08-14 | 60.35 |
| 2012-08-13 | 65.28 |
| 2012-08-10 | 70.22 |
| 2012-08-09 | 72.68 |
| 2012-08-08 | 70.22 |
| 2012-08-07 | 71.45 |
| 2012-08-06 | 67.75 |
| 2012-08-03 | 65.28 |
| 2012-08-02 | 61.58 |
| 2012-08-01 | 66.52 |
| 2012-07-31 | 64.05 |
| 2012-07-30 | 60.35 |
| 2012-07-27 | 64.05 |
| 2012-07-26 | 61.58 |
| 2012-07-25 | 61.58 |
| 2012-07-24 | 62.82 |
| 2012-07-23 | 64.05 |
| 2012-07-20 | 76.38 |
| 2012-07-19 | 78.85 |
| 2012-07-18 | 80.08 |
| 2012-07-17 | 82.55 |
| 2012-07-16 | 82.55 |
| 2012-07-13 | 83.78 |
| 2012-07-12 | 82.55 |
| 2012-07-11 | 85.02 |
| 2012-07-10 | 87.48 |
| 2012-07-09 | 88.72 |
| 2012-07-06 | 92.42 |
| 2012-07-05 | 88.72 |
| 2012-07-04 | 88.72 |
| 2012-07-03 | 86.25 |
| 2012-06-29 | 85.02 |
| 2012-06-28 | 81.32 |
| 2012-06-27 | 85.02 |
| 2012-06-26 | 83.78 |
| 2012-06-25 | 86.25 |
| 2012-06-22 | 83.78 |
| 2012-06-21 | 82.55 |
| 2012-06-20 | 85.02 |
| 2012-06-19 | 85.02 |
| 2012-06-18 | 86.25 |
| 2012-06-15 | 88.72 |
| 2012-06-14 | 87.48 |
| 2012-06-13 | 96.12 |
| 2012-06-12 | 98.59 |
| 2012-06-11 | 87.48 |
| 2012-06-08 | 86.25 |
| 2012-06-07 | 86.25 |
| 2012-06-06 | 85.02 |
| 2012-06-05 | 76.38 |
| 2012-06-04 | 76.38 |
| 2012-06-01 | 81.32 |
| 2012-05-31 | 82.55 |
| 2012-05-30 | 86.25 |
| 2012-05-29 | 88.72 |
| 2012-05-28 | 83.78 |
| 2012-05-25 | 86.25 |
| 2012-05-24 | 87.48 |
| 2012-05-23 | 85.02 |
| 2012-05-22 | 87.48 |
| 2012-05-21 | 85.02 |
| 2012-05-18 | 83.78 |
| 2012-05-17 | 88.72 |
| 2012-05-16 | 88.72 |
| 2012-05-15 | 96.12 |
| 2012-05-14 | 96.12 |
| 2012-05-11 | 97.35 |
| 2012-05-10 | 99.82 |
| 2012-05-09 | 102.29 |
| 2012-05-08 | 103.52 |
| 2012-05-07 | 103.52 |
| 2012-05-04 | 107.22 |
| 2012-05-03 | 108.45 |
| 2012-05-02 | 102.29 |
| 2012-04-30 | 104.75 |
| 2012-04-27 | 97.35 |
| 2012-04-26 | 97.35 |
| 2012-04-25 | 96.12 |
| 2012-04-24 | 96.12 |
| 2012-04-23 | 87.48 |
| 2012-04-20 | 86.25 |
| 2012-04-19 | 87.48 |
| 2012-04-18 | 87.48 |
| 2012-04-17 | 85.02 |
| 2012-04-16 | 86.25 |
| 2012-04-13 | 87.48 |
| 2012-04-12 | 86.25 |
| 2012-04-11 | 81.32 |
| 2012-04-10 | 77.62 |
| 2012-04-05 | 80.08 |
| 2012-04-03 | 80.08 |
| 2012-04-02 | 73.92 |
| 2012-03-30 | 75.15 |
| 2012-03-29 | 77.62 |
| 2012-03-28 | 83.78 |
| 2012-03-27 | 87.48 |
| 2012-03-26 | 83.78 |
| 2012-03-23 | 82.55 |
| 2012-03-22 | 85.02 |
| 2012-03-21 | 86.25 |
| 2012-03-20 | 86.25 |
| 2012-03-19 | 89.95 |
| 2012-03-16 | 89.95 |
| 2012-03-15 | 97.35 |
| 2012-03-14 | 97.35 |
| 2012-03-13 | 105.99 |
| 2012-03-12 | 97.35 |
| 2012-03-09 | 98.59 |
| 2012-03-08 | 98.59 |
| 2012-03-07 | 98.59 |
| 2012-03-06 | 93.65 |
| 2012-03-05 | 96.12 |
| 2012-03-02 | 103.52 |
| 2012-03-01 | 99.82 |
| 2012-02-29 | 112.15 |
| 2012-02-28 | 118.32 |
| 2012-02-27 | 130.65 |
| 2012-02-24 | 142.99 |
| 2012-02-23 | 140.52 |
| 2012-02-22 | 140.52 |
| 2012-02-21 | 125.72 |
| 2012-02-20 | 129.42 |
| 2012-02-17 | 125.72 |
| 2012-02-16 | 125.72 |
| 2012-02-15 | 130.65 |
| 2012-02-14 | 134.36 |
| 2012-02-13 | 125.72 |
| 2012-02-10 | 114.62 |
| 2012-02-09 | 115.85 |
| 2012-02-08 | 105.99 |
| 2012-02-07 | 102.29 |
| 2012-02-06 | 104.75 |
| 2012-02-03 | 99.82 |
| 2012-02-02 | 101.05 |
| 2012-02-01 | 96.12 |
| 2012-01-31 | 93.65 |
| 2012-01-30 | 86.25 |
| 2012-01-27 | 89.95 |
| 2012-01-26 | 94.88 |
| 2012-01-20 | 92.42 |
| 2012-01-19 | 96.12 |
| 2012-01-18 | 91.18 |
| 2012-01-17 | 88.72 |
| 2012-01-16 | 77.62 |
| 2012-01-13 | 80.08 |
| 2012-01-12 | 80.08 |
| 2012-01-11 | 75.15 |
| 2012-01-10 | 72.68 |
| 2012-01-09 | 67.75 |
| 2012-01-06 | 66.52 |
| 2012-01-05 | 66.52 |
| 2012-01-04 | 68.98 |
| 2012-01-03 | 70.22 |
| 2011-12-30 | 72.68 |
| 2011-12-29 | 72.68 |
| 2011-12-28 | 68.98 |
| 2011-12-23 | 72.68 |
| 2011-12-22 | 71.45 |
| 2011-12-21 | 71.45 |
| 2011-12-20 | 75.15 |
| 2011-12-19 | 78.85 |
| 2011-12-16 | 76.38 |
| 2011-12-15 | 60.35 |
| 2011-12-14 | 65.28 |
| 2011-12-13 | 68.98 |
| 2011-12-12 | 68.98 |
| 2011-12-09 | 71.45 |
| 2011-12-08 | 72.68 |
| 2011-12-07 | 75.15 |
| 2011-12-06 | 75.15 |
| 2011-12-05 | 82.55 |
| 2011-12-02 | 87.48 |
| 2011-12-01 | 91.18 |
| 2011-11-30 | 88.72 |
| 2011-11-29 | 82.55 |
| 2011-11-28 | 82.55 |
| 2011-11-25 | 81.32 |
| 2011-11-24 | 86.25 |
| 2011-11-23 | 88.72 |
| 2011-11-22 | 76.38 |
| 2011-11-21 | 78.85 |
| 2011-11-18 | 83.78 |
| 2011-11-17 | 85.02 |
| 2011-11-16 | 87.48 |
| 2011-11-15 | 96.12 |
| 2011-11-14 | 92.42 |
| 2011-11-11 | 92.42 |
| 2011-11-10 | 85.02 |
| 2011-11-09 | 102.29 |
| 2011-11-08 | 107.22 |
| 2011-11-07 | 103.52 |
| 2011-11-04 | 92.42 |
| 2011-11-03 | 81.32 |
| 2011-11-02 | 86.25 |
| 2011-11-01 | 88.72 |
| 2011-10-31 | 81.32 |
| 2011-10-28 | 83.78 |
| 2011-10-27 | 87.48 |
| 2011-10-26 | 72.68 |
| 2011-10-25 | 75.15 |
| 2011-10-24 | 73.92 |
| 2011-10-21 | 68.98 |
| 2011-10-20 | 64.05 |
| 2011-10-19 | 68.98 |
| 2011-10-18 | 68.98 |
| 2011-10-17 | 83.78 |
| 2011-10-14 | 77.62 |
| 2011-10-13 | 82.55 |
| 2011-10-12 | 67.75 |
| 2011-10-11 | 56.65 |
| 2011-10-10 | 41.85 |
| 2011-10-07 | 40.61 |
| 2011-10-06 | 28.28 |
| 2011-10-04 | 19.64 |
| 2011-10-03 | 25.81 |
| 2011-09-30 | 41.85 |
| 2011-09-28 | 49.25 |
| 2011-09-27 | 55.41 |
| 2011-09-26 | 51.71 |
| 2011-09-23 | 61.58 |
| 2011-09-22 | 67.75 |
| 2011-09-21 | 83.78 |
| 2011-09-20 | 87.48 |
| 2011-09-19 | 101.05 |
| 2011-09-16 | 102.29 |
| 2011-09-15 | 97.35 |
| 2011-09-14 | 96.12 |
| 2011-09-12 | 98.59 |
| 2011-09-09 | 104.75 |
| 2011-09-08 | 98.59 |
| 2011-09-07 | 89.95 |
| 2011-09-06 | 94.88 |
| 2011-09-05 | 94.88 |
| 2011-09-02 | 101.05 |
| 2011-09-01 | 102.29 |
| 2011-08-31 | 101.05 |
| 2011-08-30 | 86.25 |
| 2011-08-29 | 71.45 |
| 2011-08-26 | 71.45 |
| 2011-08-25 | 77.62 |
| 2011-08-24 | 80.08 |
| 2011-08-23 | 89.95 |
| 2011-08-22 | 72.68 |
| 2011-08-19 | 87.48 |
| 2011-08-18 | 96.12 |
| 2011-08-17 | 91.18 |
| 2011-08-16 | 94.88 |
| 2011-08-15 | 92.42 |
| 2011-08-12 | 88.72 |
| 2011-08-11 | 99.82 |
| 2011-08-10 | 103.52 |
| 2011-08-09 | 109.69 |
| 2011-08-08 | 115.85 |
| 2011-08-05 | 125.72 |
| 2011-08-04 | 141.76 |
| 2011-08-03 | 135.59 |
| 2011-08-02 | 141.76 |
| 2011-08-01 | 155.32 |
| 2011-07-29 | 159.02 |
| 2011-07-28 | 150.39 |
| 2011-07-27 | 154.09 |
| 2011-07-26 | 159.02 |
| 2011-07-25 | 145.46 |
| 2011-07-22 | 152.86 |
| 2011-07-21 | 149.16 |
| 2011-07-20 | 156.56 |
| 2011-07-19 | 157.79 |
| 2011-07-18 | 160.26 |
| 2011-07-15 | 166.42 |
| 2011-07-14 | 166.42 |
| 2011-07-13 | 173.83 |
| 2011-07-12 | 168.89 |
| 2011-07-11 | 182.46 |
| 2011-07-08 | 187.39 |
| 2011-07-07 | 189.86 |
| 2011-07-06 | 196.03 |
| 2011-07-05 | 205.89 |
| 2011-07-04 | 196.03 |
| 2011-06-30 | 199.73 |
| 2011-06-29 | 182.46 |
| 2011-06-28 | 182.46 |
| 2011-06-27 | 173.83 |
| 2011-06-24 | 177.53 |
| 2011-06-23 | 171.36 |
| 2011-06-22 | 171.36 |
| 2011-06-21 | 173.83 |
| 2011-06-20 | 175.06 |
| 2011-06-17 | 178.76 |
| 2011-06-16 | 182.46 |
| 2011-06-15 | 187.39 |
| 2011-06-14 | 186.16 |
| 2011-06-13 | 189.86 |
| 2011-06-10 | 194.79 |
| 2011-06-09 | 198.49 |
| 2011-06-08 | 205.89 |
| 2011-06-07 | 205.89 |
| 2011-06-03 | 205.89 |
| 2011-06-02 | 210.83 |
| 2011-06-01 | 215.76 |
| 2011-05-31 | 215.76 |
| 2011-05-30 | 208.36 |
| 2011-05-27 | 208.36 |
| 2011-05-26 | 208.36 |
| 2011-05-25 | 212.06 |
| 2011-05-24 | 209.60 |
| 2011-05-23 | 213.30 |
| 2011-05-20 | 218.23 |
| 2011-05-19 | 220.70 |
| 2011-05-18 | 225.63 |
| 2011-05-17 | 218.23 |
| 2011-05-16 | 220.70 |
| 2011-05-13 | 224.40 |
| 2011-05-12 | 224.40 |
| 2011-05-11 | 230.56 |
| 2011-05-09 | 233.03 |
| 2011-05-06 | 228.10 |
| 2011-05-05 | 226.86 |
| 2011-05-04 | 214.53 |
| 2011-05-03 | 236.73 |
| 2011-04-29 | 236.73 |
| 2011-04-28 | 242.90 |
| 2011-04-27 | 258.93 |
| 2011-04-26 | 256.47 |
| 2011-04-21 | 262.63 |
| 2011-04-20 | 246.60 |
| 2011-04-19 | 240.43 |
| 2011-04-18 | 255.23 |
| 2011-04-15 | 263.87 |
| 2011-04-14 | 257.70 |
| 2011-04-13 | 258.93 |
| 2011-04-12 | 262.63 |
| 2011-04-11 | 262.63 |
| 2011-04-08 | 255.23 |
| 2011-04-07 | 252.77 |
| 2011-04-06 | 235.50 |
| 2011-04-04 | 239.20 |
| 2011-04-01 | 236.73 |
| 2011-03-31 | 235.50 |
| 2011-03-30 | 208.36 |
| 2011-03-29 | 205.89 |
| 2011-03-28 | 205.89 |
| 2011-03-25 | 197.26 |
| 2011-03-24 | 196.03 |
| 2011-03-23 | 193.56 |
| 2011-03-22 | 196.03 |
| 2011-03-21 | 207.13 |
| 2011-03-18 | 214.53 |
| 2011-03-17 | 189.86 |
| 2011-03-16 | 182.46 |
| 2011-03-15 | 184.93 |
| 2011-03-14 | 199.73 |
| 2011-03-11 | 198.49 |
| 2011-03-10 | 204.66 |
| 2011-03-09 | 214.53 |
| 2011-03-08 | 218.23 |
| 2011-03-07 | 224.40 |
| 2011-03-04 | 228.10 |
| 2011-03-03 | 224.40 |
| 2011-03-02 | 220.70 |
| 2011-03-01 | 229.33 |
| 2011-02-28 | 218.23 |
| 2011-02-25 | 219.46 |
| 2011-02-24 | 217.00 |
| 2011-02-23 | 231.80 |
| 2011-02-22 | 220.70 |
| 2011-02-21 | 223.16 |
| 2011-02-18 | 240.43 |
| 2011-02-17 | 242.90 |
| 2011-02-16 | 255.23 |
| 2011-02-15 | 254.00 |
| 2011-02-14 | 257.70 |
| 2011-02-11 | 257.70 |
| 2011-02-10 | 257.70 |
| 2011-02-09 | 260.17 |
| 2011-02-08 | 272.50 |
| 2011-02-07 | 284.84 |
| 2011-02-02 | 281.14 |
| 2011-02-01 | 270.03 |
| 2011-01-31 | 267.57 |
| 2011-01-28 | 257.70 |
| 2011-01-27 | 265.10 |
| 2011-01-26 | 274.97 |
| 2011-01-25 | 270.03 |
| 2011-01-24 | 276.20 |
| 2011-01-21 | 272.50 |
| 2011-01-20 | 271.27 |
| 2011-01-19 | 284.84 |
| 2011-01-18 | 281.14 |
| 2011-01-17 | 282.37 |
| 2011-01-14 | 297.17 |
| 2011-01-13 | 298.40 |
| 2011-01-12 | 307.04 |
| 2011-01-11 | 307.04 |
| 2011-01-10 | 308.27 |
| 2011-01-07 | 318.14 |
| 2011-01-06 | 323.07 |
| 2011-01-05 | 319.37 |
| 2011-01-04 | 300.87 |
| 2011-01-03 | 279.90 |
| 2010-12-31 | 260.17 |
| 2010-12-30 | 256.47 |
| 2010-12-29 | 256.47 |
| 2010-12-28 | 254.00 |
| 2010-12-24 | 256.47 |
| 2010-12-23 | 261.40 |
| 2010-12-22 | 274.97 |
| 2010-12-21 | 274.97 |
| 2010-12-20 | 268.80 |
| 2010-12-17 | 263.87 |
| 2010-12-16 | 258.93 |
| 2010-12-15 | 311.97 |
| 2010-12-14 | 311.97 |
| 2010-12-13 | 309.50 |
| 2010-12-10 | 304.57 |
| 2010-12-09 | 297.17 |
| 2010-12-08 | 295.94 |
| 2010-12-07 | 314.44 |
| 2010-12-06 | 300.87 |
| 2010-12-03 | 304.57 |
| 2010-12-02 | 308.27 |
| 2010-12-01 | 314.44 |
| 2010-11-30 | 294.70 |
| 2010-11-29 | 273.73 |
| 2010-11-26 | 288.54 |
| 2010-11-25 | 305.80 |
| 2010-11-24 | 311.97 |
| 2010-11-23 | 310.74 |
| 2010-11-22 | 320.61 |
| 2010-11-19 | 332.94 |
| 2010-11-18 | 353.91 |
| 2010-11-17 | 353.91 |
| 2010-11-16 | 368.71 |
| 2010-11-15 | 367.48 |
| 2010-11-12 | 373.64 |
| 2010-11-11 | 392.15 |
| 2010-11-10 | 387.21 |
| 2010-11-09 | 405.71 |
| 2010-11-08 | 408.18 |
| 2010-11-05 | 402.01 |
| 2010-11-04 | 390.91 |
| 2010-11-03 | 398.31 |
| 2010-11-02 | 420.51 |
| 2010-11-01 | 425.45 |
| 2010-10-29 | 395.85 |
| 2010-10-28 | 393.38 |
| 2010-10-27 | 388.45 |
| 2010-10-26 | 363.78 |
| 2010-10-25 | 357.61 |
| 2010-10-22 | 352.68 |
| 2010-10-21 | 362.54 |
| 2010-10-20 | 350.21 |
| 2010-10-19 | 347.74 |
| 2010-10-18 | 352.68 |
| 2010-10-15 | 362.54 |
| 2010-10-14 | 358.84 |
| 2010-10-13 | 357.61 |
| 2010-10-12 | 347.74 |
| 2010-10-11 | 363.78 |
| 2010-10-08 | 355.14 |
| 2010-10-07 | 374.88 |
| 2010-10-06 | 381.04 |
| 2010-10-05 | 381.04 |
| 2010-10-04 | 393.38 |
| 2010-09-30 | 326.77 |
| 2010-09-29 | 330.47 |
| 2010-09-28 | 320.61 |
| 2010-09-27 | 337.87 |
| 2010-09-24 | 267.57 |
| 2010-09-22 | 237.96 |
| 2010-09-21 | 236.73 |
| 2010-09-20 | 235.50 |
| 2010-09-17 | 236.73 |
| 2010-09-16 | 236.73 |
| 2010-09-15 | 242.90 |
| 2010-09-14 | 245.37 |
| 2010-09-13 | 252.77 |
| 2010-09-10 | 244.13 |
| 2010-09-09 | 239.20 |
| 2010-09-08 | 245.37 |
| 2010-09-07 | 249.07 |
| 2010-09-06 | 250.30 |
| 2010-09-03 | 252.77 |
| 2010-09-02 | 260.17 |
| 2010-09-01 | 254.00 |
| 2010-08-31 | 257.70 |
| 2010-08-30 | 244.13 |
| 2010-08-27 | 239.20 |
| 2010-08-26 | 239.20 |
| 2010-08-25 | 239.20 |
| 2010-08-24 | 246.60 |
| 2010-08-23 | 251.53 |
| 2010-08-20 | 256.47 |
| 2010-08-19 | 247.83 |
| 2010-08-18 | 240.43 |
| 2010-08-17 | 234.26 |
| 2010-08-16 | 225.63 |
| 2010-08-13 | 239.20 |
| 2010-08-12 | 239.20 |
| 2010-08-11 | 242.90 |
| 2010-08-10 | 247.83 |
| 2010-08-09 | 245.37 |
| 2010-08-06 | 247.83 |
| 2010-08-05 | 258.93 |
| 2010-08-04 | 267.57 |
| 2010-08-03 | 262.63 |
| 2010-08-02 | 262.63 |
| 2010-07-30 | 255.23 |
| 2010-07-29 | 257.70 |
| 2010-07-28 | 249.07 |
| 2010-07-27 | 249.07 |
| 2010-07-26 | 260.17 |
| 2010-07-23 | 263.87 |
| 2010-07-22 | 267.57 |
| 2010-07-21 | 270.03 |
| 2010-07-20 | 266.33 |
| 2010-07-19 | 246.60 |
| 2010-07-16 | 231.80 |
| 2010-07-15 | 234.26 |
| 2010-07-14 | 240.43 |
| 2010-07-13 | 239.20 |
| 2010-07-12 | 249.07 |
| 2010-07-09 | 258.93 |
| 2010-07-08 | 241.66 |
| 2010-07-07 | 239.20 |
| 2010-07-06 | 249.07 |
| 2010-07-05 | 241.66 |
| 2010-07-02 | 265.10 |
| 2010-06-30 | 276.20 |
| 2010-06-29 | 286.07 |
| 2010-06-28 | 310.74 |
| 2010-06-25 | 250.30 |
| 2010-06-24 | 510.56 |
| 2010-06-23 | 510.56 |
| 2010-06-22 | 510.56 |
| 2010-06-21 | 510.56 |
| 2010-06-18 | 510.56 |
| 2010-06-17 | 510.56 |
| 2010-06-15 | 510.56 |
| 2010-06-14 | 510.56 |
| 2010-06-11 | 510.56 |
| 2010-06-10 | 510.56 |
| 2010-06-09 | 510.56 |
| 2010-06-08 | 510.56 |
| 2010-06-07 | 510.56 |
| 2010-06-04 | 510.56 |
| 2010-06-03 | 510.56 |
| 2010-06-02 | 510.56 |
| 2010-06-01 | 510.56 |
| 2010-05-31 | 510.56 |
| 2010-05-28 | 510.56 |
| 2010-05-27 | 510.56 |
| 2010-05-26 | 510.56 |
| 2010-05-25 | 510.56 |
| 2010-05-24 | 510.56 |
| 2010-05-20 | 510.56 |
| 2010-05-19 | 510.56 |
| 2010-05-18 | 510.56 |
| 2010-05-17 | 510.56 |
| 2010-05-14 | 510.56 |
| 2010-05-13 | 510.56 |
| 2010-05-12 | 510.56 |
| 2010-05-11 | 510.56 |
| 2010-05-10 | 510.56 |
| 2010-05-07 | 510.56 |
| 2010-05-06 | 510.56 |
| 2010-05-05 | 510.56 |
| 2010-05-04 | 510.56 |
| 2010-05-03 | 510.56 |
| 2010-04-30 | 510.56 |
| 2010-04-29 | 510.56 |
| 2010-04-28 | 510.56 |
| 2010-04-27 | 510.56 |
| 2010-04-26 | 510.56 |
| 2010-04-23 | 510.56 |
| 2010-04-22 | 510.56 |
| 2010-04-21 | 510.56 |
| 2010-04-20 | 510.56 |
| 2010-04-19 | 510.56 |
| 2010-04-16 | 510.56 |
| 2010-04-15 | 510.56 |
| 2010-04-14 | 510.56 |
| 2010-04-13 | 510.56 |
| 2010-04-12 | 510.56 |
| 2010-04-09 | 510.56 |
| 2010-04-08 | 510.56 |
| 2010-04-07 | 510.56 |
| 2010-04-01 | 510.56 |
| 2010-03-31 | 510.56 |
| 2010-03-30 | 510.56 |
| 2010-03-29 | 510.56 |
| 2010-03-26 | 510.56 |
| 2010-03-25 | 510.56 |
| 2010-03-24 | 510.56 |
| 2010-03-23 | 510.56 |
| 2010-03-22 | 510.56 |
| 2010-03-19 | 510.56 |
| 2010-03-18 | 510.56 |
| 2010-03-17 | 510.56 |
| 2010-03-16 | 510.56 |
| 2010-03-15 | 510.56 |
| 2010-03-12 | 510.56 |
| 2010-03-11 | 510.56 |
| 2010-03-10 | 510.56 |
| 2010-03-09 | 510.56 |
| 2010-03-08 | 510.56 |
| 2010-03-05 | 510.56 |
| 2010-03-04 | 510.56 |
| 2010-03-03 | 510.56 |
| 2010-03-02 | 510.56 |
| 2010-03-01 | 510.56 |
| 2010-02-26 | 510.56 |
| 2010-02-25 | 510.56 |
| 2010-02-24 | 510.56 |
| 2010-02-23 | 510.56 |
| 2010-02-22 | 510.56 |
| 2010-02-19 | 510.56 |
| 2010-02-18 | 510.56 |
| 2010-02-17 | 510.56 |
| 2010-02-12 | 510.56 |
| 2010-02-11 | 510.56 |
| 2010-02-10 | 510.56 |
| 2010-02-09 | 510.56 |
| 2010-02-08 | 510.56 |
| 2010-02-05 | 510.56 |
| 2010-02-04 | 510.56 |
| 2010-02-03 | 510.56 |
| 2010-02-02 | 510.56 |
| 2010-02-01 | 510.56 |
| 2010-01-29 | 510.56 |
| 2010-01-28 | 510.56 |
| 2010-01-27 | 510.56 |
| 2010-01-26 | 510.56 |
| 2010-01-25 | 510.56 |
| 2010-01-22 | 510.56 |
| 2010-01-21 | 510.56 |
| 2010-01-20 | 510.56 |
| 2010-01-19 | 510.56 |
| 2010-01-18 | 510.56 |
| 2010-01-15 | 510.56 |
| 2010-01-14 | 510.56 |
| 2010-01-13 | 510.56 |
| 2010-01-12 | 510.56 |
| 2010-01-11 | 510.56 |
| 2010-01-08 | 510.56 |
| 2010-01-07 | 510.56 |
| 2010-01-06 | 510.56 |
| 2010-01-05 | 510.56 |
| 2010-01-04 | 510.56 |
| 2009-12-31 | 510.56 |
| 2009-12-30 | 510.56 |
| 2009-12-29 | 510.56 |
| 2009-12-28 | 510.56 |
| 2009-12-24 | 510.56 |
| 2009-12-23 | 510.56 |
| 2009-12-22 | 510.56 |
| 2009-12-21 | 510.56 |
| 2009-12-18 | 510.56 |
| 2009-12-17 | 510.56 |
| 2009-12-16 | 510.56 |
| 2009-12-15 | 510.56 |
| 2009-12-14 | 510.56 |
| 2009-12-11 | 510.56 |
| 2009-12-10 | 510.56 |
| 2009-12-09 | 510.56 |
| 2009-12-08 | 510.56 |
| 2009-12-07 | 510.56 |
| 2009-12-04 | 510.56 |
| 2009-12-03 | 510.56 |
| 2009-12-02 | 510.56 |
| 2009-12-01 | 510.56 |
| 2009-11-30 | 510.56 |
| 2009-11-27 | 510.56 |
| 2009-11-26 | 510.56 |
| 2009-11-25 | 510.56 |
| 2009-11-24 | 510.56 |
| 2009-11-23 | 510.56 |
| 2009-11-20 | 510.56 |
| 2009-11-19 | 510.56 |
| 2009-11-18 | 510.56 |
| 2009-11-17 | 510.56 |
| 2009-11-16 | 510.56 |
| 2009-11-13 | 510.56 |
| 2009-11-12 | 510.56 |
| 2009-11-11 | 510.56 |
| 2009-11-10 | 510.56 |
| 2009-11-09 | 510.56 |
| 2009-11-06 | 510.56 |
| 2009-11-05 | 510.56 |
| 2009-11-04 | 510.56 |
| 2009-11-03 | 510.56 |
| 2009-11-02 | 510.56 |
| 2009-10-30 | 510.56 |
| 2009-10-29 | 510.56 |
| 2009-10-28 | 510.56 |
| 2009-10-27 | 510.56 |
| 2009-10-23 | 510.56 |
| 2009-10-22 | 510.56 |
| 2009-10-21 | 510.56 |
| 2009-10-20 | 510.56 |
| 2009-10-19 | 510.56 |
| 2009-10-16 | 510.56 |
| 2009-10-15 | 510.56 |
| 2009-10-14 | 510.56 |
| 2009-10-13 | 510.56 |
| 2009-10-12 | 510.56 |
| 2009-10-09 | 510.56 |
| 2009-10-08 | 510.56 |
| 2009-10-07 | 510.56 |
| 2009-10-06 | 510.56 |
| 2009-10-05 | 510.56 |
| 2009-10-02 | 510.56 |
| 2009-09-30 | 510.56 |
| 2009-09-29 | 510.56 |
| 2009-09-28 | 510.56 |
| 2009-09-25 | 510.56 |
| 2009-09-24 | 510.56 |
| 2009-09-23 | 510.56 |
| 2009-09-22 | 510.56 |
| 2009-09-21 | 510.56 |
| 2009-09-18 | 510.56 |
| 2009-09-17 | 510.56 |
| 2009-09-16 | 510.56 |
| 2009-09-15 | 510.56 |
| 2009-09-14 | 510.56 |
| 2009-09-11 | 510.56 |
| 2009-09-10 | 510.56 |
| 2009-09-09 | 510.56 |
| 2009-09-08 | 510.56 |
| 2009-09-07 | 510.56 |
| 2009-09-04 | 510.56 |
| 2009-09-03 | 510.56 |
| 2009-09-02 | 510.56 |
| 2009-09-01 | 510.56 |
| 2009-08-31 | 510.56 |
| 2009-08-28 | 510.56 |
| 2009-08-27 | 510.56 |
| 2009-08-26 | 510.56 |
| 2009-08-25 | 510.56 |
| 2009-08-24 | 510.56 |
| 2009-08-21 | 510.56 |
| 2009-08-20 | 510.56 |
| 2009-08-19 | 510.56 |
| 2009-08-18 | 510.56 |
| 2009-08-17 | 510.56 |
| 2009-08-14 | 510.56 |
| 2009-08-13 | 510.56 |
| 2009-08-12 | 510.56 |
| 2009-08-11 | 510.56 |
| 2009-08-10 | 510.56 |
| 2009-08-07 | 510.56 |
| 2009-08-06 | 510.56 |
| 2009-08-05 | 510.56 |
| 2009-08-04 | 510.56 |
| 2009-08-03 | 510.56 |
| 2009-07-31 | 510.56 |
| 2009-07-30 | 510.56 |
| 2009-07-29 | 510.56 |
| 2009-07-28 | 510.56 |
| 2009-07-27 | 510.56 |
| 2009-07-24 | 510.56 |
| 2009-07-23 | 510.56 |
| 2009-07-22 | 510.56 |
| 2009-07-21 | 510.56 |
| 2009-07-20 | 510.56 |
| 2009-07-17 | 510.56 |
| 2009-07-16 | 510.56 |
| 2009-07-15 | 510.56 |
| 2009-07-14 | 510.56 |
| 2009-07-13 | 510.56 |
| 2009-07-10 | 510.56 |
| 2009-07-09 | 510.56 |
| 2009-07-08 | 510.56 |
| 2009-07-07 | 510.56 |
| 2009-07-06 | 510.56 |
| 2009-07-03 | 510.56 |
| 2009-07-02 | 510.56 |
| 2009-06-30 | 510.56 |
| 2009-06-29 | 510.56 |
| 2009-06-26 | 510.56 |
| 2009-06-25 | 510.56 |
| 2009-06-24 | 510.56 |
| 2009-06-23 | 510.56 |
| 2009-06-22 | 510.56 |
| 2009-06-19 | 510.56 |
| 2009-06-18 | 510.56 |
| 2009-06-17 | 510.56 |
| 2009-06-16 | 510.56 |
| 2009-06-15 | 510.56 |
| 2009-06-12 | 510.56 |
| 2009-06-11 | 510.56 |
| 2009-06-10 | 510.56 |
| 2009-06-09 | 510.56 |
| 2009-06-08 | 510.56 |
| 2009-06-05 | 510.56 |
| 2009-06-04 | 510.56 |
| 2009-06-03 | 510.56 |
| 2009-06-02 | 510.56 |
| 2009-06-01 | 510.56 |
| 2009-05-29 | 510.56 |
| 2009-05-27 | 510.56 |
| 2009-05-26 | 510.56 |
| 2009-05-25 | 510.56 |
| 2009-05-22 | 510.56 |
| 2009-05-21 | 510.56 |
| 2009-05-20 | 510.56 |
| 2009-05-19 | 510.56 |
| 2009-05-18 | 510.56 |
| 2009-05-15 | 510.56 |
| 2009-05-14 | 510.56 |
| 2009-05-13 | 510.56 |
| 2009-05-12 | 510.56 |
| 2009-05-11 | 510.56 |
| 2009-05-08 | 510.56 |
| 2009-05-07 | 510.56 |
| 2009-05-06 | 510.56 |
| 2009-05-05 | 510.56 |
| 2009-05-04 | 510.56 |
| 2009-04-30 | 510.56 |
| 2009-04-29 | 510.56 |
| 2009-04-28 | 510.56 |
| 2009-04-27 | 510.56 |
| 2009-04-24 | 510.56 |
| 2009-04-23 | 510.56 |
| 2009-04-22 | 510.56 |
| 2009-04-21 | 510.56 |
| 2009-04-20 | 510.56 |
| 2009-04-17 | 510.56 |
| 2009-04-16 | 510.56 |
| 2009-04-15 | 510.56 |
| 2009-04-14 | 510.56 |
| 2009-04-09 | 510.56 |
| 2009-04-08 | 510.56 |
| 2009-04-07 | 510.56 |
| 2009-04-06 | 510.56 |
| 2009-04-03 | 510.56 |
| 2009-04-02 | 510.56 |
| 2009-04-01 | 510.56 |
| 2009-03-31 | 510.56 |
| 2009-03-30 | 510.56 |
| 2009-03-27 | 510.56 |
| 2009-03-26 | 510.56 |
| 2009-03-25 | 510.56 |
| 2009-03-24 | 510.56 |
| 2009-03-23 | 510.56 |
| 2009-03-20 | 510.56 |
| 2009-03-19 | 510.56 |
| 2009-03-18 | 510.56 |
| 2009-03-17 | 510.56 |
| 2009-03-16 | 510.56 |
| 2009-03-13 | 510.56 |
| 2009-03-12 | 510.56 |
| 2009-03-11 | 510.56 |
| 2009-03-10 | 510.56 |
| 2009-03-09 | 510.56 |
| 2009-03-06 | 510.56 |
| 2009-03-05 | 510.56 |
| 2009-03-04 | 510.56 |
| 2009-03-03 | 510.56 |
| 2009-03-02 | 510.56 |
| 2009-02-27 | 510.56 |
| 2009-02-26 | 510.56 |
| 2009-02-25 | 510.56 |
| 2009-02-24 | 510.56 |
| 2009-02-23 | 510.56 |
| 2009-02-20 | 510.56 |
| 2009-02-19 | 510.56 |
| 2009-02-18 | 510.56 |
| 2009-02-17 | 510.56 |
| 2009-02-16 | 510.56 |
| 2009-02-13 | 510.56 |
| 2009-02-12 | 510.56 |
| 2009-02-11 | 510.56 |
| 2009-02-10 | 510.56 |
| 2009-02-09 | 510.56 |
| 2009-02-06 | 510.56 |
| 2009-02-05 | 510.56 |
| 2009-02-04 | 510.56 |
| 2009-02-03 | 510.56 |
| 2009-02-02 | 510.56 |
| 2009-01-30 | 510.56 |
| 2009-01-29 | 510.56 |
| 2009-01-23 | 510.56 |
| 2009-01-22 | 510.56 |
| 2009-01-21 | 510.56 |
| 2009-01-20 | 510.56 |
| 2009-01-19 | 510.56 |
| 2009-01-16 | 510.56 |
| 2009-01-15 | 510.56 |
| 2009-01-14 | 510.56 |
| 2009-01-13 | 510.56 |
| 2009-01-12 | 510.56 |
| 2009-01-09 | 510.56 |
| 2009-01-08 | 510.56 |
| 2009-01-07 | 510.56 |
| 2009-01-06 | 510.56 |
| 2009-01-05 | 510.56 |
| 2009-01-02 | 510.56 |
| 2008-12-31 | 510.56 |
| 2008-12-30 | 510.56 |
| 2008-12-29 | 510.56 |
| 2008-12-24 | 510.56 |
| 2008-12-23 | 510.56 |
| 2008-12-22 | 510.56 |
| 2008-12-19 | 510.56 |
| 2008-12-18 | 510.56 |
| 2008-12-17 | 510.56 |
| 2008-12-16 | 510.56 |
| 2008-12-15 | 510.56 |
| 2008-12-12 | 510.56 |
| 2008-12-11 | 510.56 |
| 2008-12-10 | 510.56 |
| 2008-12-09 | 510.56 |
| 2008-12-08 | 510.56 |
| 2008-12-05 | 510.56 |
| 2008-12-04 | 510.56 |
| 2008-12-03 | 510.56 |
| 2008-12-02 | 510.56 |
| 2008-12-01 | 510.56 |
| 2008-11-28 | 510.56 |
| 2008-11-27 | 510.56 |
| 2008-11-26 | 510.56 |
| 2008-11-25 | 510.56 |
| 2008-11-24 | 510.56 |
| 2008-11-21 | 510.56 |
| 2008-11-20 | 510.56 |
| 2008-11-19 | 510.56 |
| 2008-11-18 | 510.56 |
| 2008-11-17 | 510.56 |
| 2008-11-14 | 510.56 |
| 2008-11-13 | 510.56 |
| 2008-11-12 | 510.56 |
| 2008-11-11 | 510.56 |
| 2008-11-10 | 510.56 |
| 2008-11-07 | 510.56 |
| 2008-11-06 | 510.56 |
| 2008-11-05 | 510.56 |
| 2008-11-04 | 510.56 |
| 2008-11-03 | 510.56 |
| 2008-10-31 | 510.56 |
| 2008-10-30 | 510.56 |
| 2008-10-29 | 510.56 |
| 2008-10-28 | 510.56 |
| 2008-10-27 | 510.56 |
| 2008-10-24 | 510.56 |
| 2008-10-23 | 510.56 |
| 2008-10-22 | 510.56 |
| 2008-10-21 | 510.56 |
| 2008-10-20 | 510.56 |
| 2008-10-17 | 510.56 |
| 2008-10-16 | 510.56 |
| 2008-10-15 | 510.56 |
| 2008-10-14 | 510.56 |
| 2008-10-13 | 510.56 |
| 2008-10-10 | 510.56 |
| 2008-10-09 | 510.56 |
| 2008-10-08 | 510.56 |
| 2008-10-06 | 510.56 |
| 2008-10-03 | 510.56 |
| 2008-10-02 | 510.56 |
| 2008-09-30 | 510.56 |
| 2008-09-29 | 510.56 |
| 2008-09-26 | 510.56 |
| 2008-09-25 | 510.56 |
| 2008-09-24 | 510.56 |
| 2008-09-23 | 510.56 |
| 2008-09-22 | 510.56 |
| 2008-09-19 | 510.56 |
| 2008-09-18 | 510.56 |
| 2008-09-17 | 510.56 |
| 2008-09-16 | 510.56 |
| 2008-09-12 | 510.56 |
| 2008-09-11 | 510.56 |
| 2008-09-10 | 510.56 |
| 2008-09-09 | 510.56 |
| 2008-09-08 | 510.56 |
| 2008-09-05 | 510.56 |
| 2008-09-04 | 510.56 |
| 2008-09-03 | 510.56 |
| 2008-09-02 | 510.56 |
| 2008-09-01 | 510.56 |
| 2008-08-29 | 510.56 |
| 2008-08-28 | 510.56 |
| 2008-08-27 | 510.56 |
| 2008-08-26 | 510.56 |
| 2008-08-25 | 510.56 |
| 2008-08-21 | 510.56 |
| 2008-08-20 | 510.56 |
| 2008-08-19 | 510.56 |
| 2008-08-18 | 510.56 |
| 2008-08-15 | 510.56 |
| 2008-08-14 | 510.56 |
| 2008-08-13 | 510.56 |
| 2008-08-12 | 510.56 |
| 2008-08-11 | 510.56 |
| 2008-08-08 | 510.56 |
| 2008-08-07 | 510.56 |
| 2008-08-05 | 510.56 |
| 2008-08-04 | 510.56 |
| 2008-08-01 | 510.56 |
| 2008-07-31 | 510.56 |
| 2008-07-30 | 510.56 |
| 2008-07-29 | 510.56 |
| 2008-07-28 | 510.56 |
| 2008-07-25 | 510.56 |
| 2008-07-24 | 510.56 |
| 2008-07-23 | 510.56 |
| 2008-07-22 | 510.56 |
| 2008-07-21 | 510.56 |
| 2008-07-18 | 510.56 |
| 2008-07-17 | 510.56 |
| 2008-07-16 | 510.56 |
| 2008-07-15 | 510.56 |
| 2008-07-14 | 510.56 |
| 2008-07-11 | 510.56 |
| 2008-07-10 | 510.56 |
| 2008-07-09 | 510.56 |
| 2008-07-08 | 510.56 |
| 2008-07-07 | 510.56 |
| 2008-07-04 | 510.56 |
| 2008-07-03 | 510.56 |
| 2008-07-02 | 510.56 |
| 2008-06-30 | 510.56 |
| 2008-06-27 | 510.56 |
| 2008-06-26 | 510.56 |
| 2008-06-25 | 510.56 |
| 2008-06-24 | 510.56 |
| 2008-06-23 | 510.56 |
| 2008-06-20 | 510.56 |
| 2008-06-19 | 510.56 |
| 2008-06-18 | 510.56 |
| 2008-06-17 | 510.56 |
| 2008-06-16 | 510.56 |
| 2008-06-13 | 510.56 |
| 2008-06-12 | 510.56 |
| 2008-06-11 | 510.56 |
| 2008-06-10 | 510.56 |
| 2008-06-06 | 510.56 |
| 2008-06-05 | 510.56 |
| 2008-06-04 | 510.56 |
| 2008-06-03 | 510.56 |
| 2008-06-02 | 510.56 |
| 2008-05-30 | 510.56 |
| 2008-05-29 | 510.56 |
| 2008-05-28 | 510.56 |
| 2008-05-27 | 510.56 |
| 2008-05-26 | 510.56 |
| 2008-05-23 | 510.56 |
| 2008-05-22 | 510.56 |
| 2008-05-21 | 510.56 |
| 2008-05-20 | 510.56 |
| 2008-05-19 | 510.56 |
| 2008-05-16 | 510.56 |
| 2008-05-15 | 510.56 |
| 2008-05-14 | 510.56 |
| 2008-05-13 | 510.56 |
| 2008-05-09 | 510.56 |
| 2008-05-08 | 510.56 |
| 2008-05-07 | 510.56 |
| 2008-05-06 | 510.56 |
| 2008-05-05 | 510.56 |
| 2008-05-02 | 510.56 |
| 2008-04-30 | 510.56 |
| 2008-04-29 | 510.56 |
| 2008-04-28 | 510.56 |
| 2008-04-25 | 510.56 |
| 2008-04-24 | 510.56 |
| 2008-04-23 | 510.56 |
| 2008-04-22 | 510.56 |
| 2008-04-21 | 510.56 |
| 2008-04-18 | 510.56 |
| 2008-04-17 | 510.56 |
| 2008-04-16 | 510.56 |
| 2008-04-15 | 510.56 |
| 2008-04-14 | 510.56 |
| 2008-04-11 | 510.56 |
| 2008-04-10 | 510.56 |
| 2008-04-09 | 510.56 |
| 2008-04-08 | 510.56 |
| 2008-04-07 | 510.56 |
| 2008-04-03 | 510.56 |
| 2008-04-02 | 510.56 |
| 2008-04-01 | 510.56 |
| 2008-03-31 | 510.56 |
| 2008-03-28 | 510.56 |
| 2008-03-27 | 510.56 |
| 2008-03-26 | 510.56 |
| 2008-03-25 | 510.56 |
| 2008-03-20 | 510.56 |
| 2008-03-19 | 510.56 |
| 2008-03-18 | 510.56 |
| 2008-03-17 | 510.56 |
| 2008-03-14 | 510.56 |
| 2008-03-13 | 510.56 |
| 2008-03-12 | 510.56 |
| 2008-03-11 | 510.56 |
| 2008-03-10 | 510.56 |
| 2008-03-07 | 510.56 |
| 2008-03-06 | 510.56 |
| 2008-03-05 | 510.56 |
| 2008-03-04 | 510.56 |
| 2008-03-03 | 510.56 |
| 2008-02-29 | 510.56 |
| 2008-02-28 | 510.56 |
| 2008-02-27 | 510.56 |
| 2008-02-26 | 510.56 |
| 2008-02-25 | 510.56 |
| 2008-02-22 | 510.56 |
| 2008-02-21 | 510.56 |
| 2008-02-20 | 510.56 |
| 2008-02-19 | 510.56 |
| 2008-02-18 | 510.56 |
| 2008-02-15 | 510.56 |
| 2008-02-14 | 510.56 |
| 2008-02-13 | 510.56 |
| 2008-02-12 | 510.56 |
| 2008-02-11 | 510.56 |
| 2008-02-06 | 510.56 |
| 2008-02-05 | 510.56 |
| 2008-02-04 | 510.56 |
| 2008-02-01 | 510.56 |
| 2008-01-31 | 510.56 |
| 2008-01-30 | 510.56 |
| 2008-01-29 | 510.56 |
| 2008-01-28 | 510.56 |
| 2008-01-25 | 510.56 |
| 2008-01-24 | 510.56 |
| 2008-01-23 | 510.56 |
| 2008-01-22 | 510.56 |
| 2008-01-21 | 579.99 |
| 2008-01-18 | 579.99 |
| 2008-01-17 | 618.30 |
| 2008-01-16 | 618.30 |
| 2008-01-15 | 624.29 |
| 2008-01-14 | 641.05 |
| 2008-01-11 | 645.84 |
| 2008-01-10 | 674.57 |
| 2008-01-09 | 678.16 |
| 2008-01-08 | 690.13 |
| 2008-01-07 | 690.13 |
| 2008-01-04 | 724.85 |
| 2008-01-03 | 718.86 |
| 2008-01-02 | 732.03 |
| 2007-12-31 | 722.46 |
| 2007-12-28 | 708.09 |
| 2007-12-27 | 693.72 |
| 2007-12-24 | 685.34 |
| 2007-12-21 | 678.16 |
| 2007-12-20 | 672.17 |
| 2007-12-19 | 666.19 |
| 2007-12-18 | 654.22 |
| 2007-12-17 | 666.19 |
| 2007-12-14 | 676.96 |
| 2007-12-13 | 655.41 |
| 2007-12-12 | 702.10 |
| 2007-12-11 | 749.99 |
| 2007-12-10 | 773.93 |
| 2007-12-07 | 767.95 |
| 2007-12-06 | 776.33 |
| 2007-12-05 | 784.71 |
| 2007-12-04 | 783.51 |
| 2007-12-03 | 787.10 |
| 2007-11-30 | 775.13 |
| 2007-11-29 | 730.84 |
| 2007-11-28 | 724.85 |
| 2007-11-27 | 704.50 |
| 2007-11-26 | 704.50 |
| 2007-11-23 | 692.53 |
| 2007-11-22 | 726.05 |
| 2007-11-21 | 763.16 |
| 2007-11-20 | 832.60 |
| 2007-11-19 | 834.99 |
| 2007-11-16 | 826.61 |
| 2007-11-15 | 879.28 |
| 2007-11-14 | 851.75 |
| 2007-11-13 | 851.75 |
| 2007-11-12 | 887.66 |
| 2007-11-09 | 958.30 |
| 2007-11-08 | 948.72 |
| 2007-11-07 | 983.44 |
| 2007-11-06 | 999.00 |
| 2007-11-05 | 960.69 |
| 2007-11-02 | 985.83 |
| 2007-11-01 | 1,010.97 |
| 2007-10-31 | 1,018.16 |
| 2007-10-30 | 1,039.71 |
| 2007-10-29 | 1,097.17 |
| 2007-10-26 | 1,087.59 |
| 2007-10-25 | 1,101.96 |
| 2007-10-24 | 967.88 |
| 2007-10-23 | 934.35 |
| 2007-10-22 | 934.35 |
| 2007-10-18 | 934.35 |
| 2007-10-17 | 982.24 |
| 2007-10-16 | 982.24 |
| 2007-10-15 | 987.03 |
| 2007-10-12 | 1,015.76 |
| 2007-10-11 | 1,073.23 |
| 2007-10-10 | 1,081.85 |
| 2007-10-09 | 1,100.91 |
| 2007-10-08 | 1,019.89 |
| 2007-10-05 | 895.99 |
| 2007-10-04 | 872.16 |
| 2007-10-03 | 838.80 |
| 2007-10-02 | 895.99 |
| 2007-09-28 | 848.34 |
| 2007-09-27 | 853.10 |
| 2007-09-25 | 824.51 |
| 2007-09-24 | 853.10 |
| 2007-09-21 | 857.87 |
| 2007-09-20 | 881.69 |
| 2007-09-19 | 867.40 |
| 2007-09-18 | 862.63 |
| 2007-09-17 | 891.23 |
| 2007-09-14 | 929.35 |
| 2007-09-13 | 948.41 |
| 2007-09-12 | 957.94 |
| 2007-09-11 | 962.71 |
| 2007-09-10 | 986.54 |
| 2007-09-07 | 929.35 |
| 2007-09-06 | 986.54 |
| 2007-09-05 | 953.18 |
| 2007-09-04 | 962.71 |
| 2007-09-03 | 919.82 |
| 2007-08-31 | 834.04 |
| 2007-08-30 | 848.34 |
| 2007-08-29 | 853.10 |
| 2007-08-28 | 786.38 |
| 2007-08-27 | 853.10 |
| 2007-08-24 | 767.32 |
| 2007-08-23 | 762.56 |
| 2007-08-22 | 767.32 |
| 2007-08-21 | 700.61 |
| 2007-08-20 | 667.25 |
| 2007-08-17 | 614.83 |
| 2007-08-16 | 648.18 |
| 2007-08-15 | 667.25 |
| 2007-08-14 | 729.20 |
| 2007-08-13 | 748.26 |
| 2007-08-10 | 753.03 |
| 2007-08-09 | 795.92 |
| 2007-08-08 | 800.68 |
| 2007-08-07 | 695.84 |
| 2007-08-06 | 719.67 |
| 2007-08-03 | 772.09 |
| 2007-08-02 | 791.15 |
| 2007-08-01 | 843.57 |
| 2007-07-31 | 915.05 |
| 2007-07-30 | 791.15 |
| 2007-07-27 | 781.62 |
| 2007-07-26 | 853.10 |
| 2007-07-25 | 814.98 |
| 2007-07-24 | 719.67 |
| 2007-07-23 | 700.61 |
| 2007-07-20 | 676.78 |
| 2007-07-19 | 600.53 |
| 2007-07-18 | 552.87 |
| 2007-07-17 | 552.87 |
| 2007-07-16 | 552.87 |
| 2007-07-13 | 552.87 |
| 2007-07-12 | 552.87 |
| 2007-07-11 | 548.11 |
| 2007-07-10 | 562.41 |
| 2007-07-09 | 576.70 |
| 2007-07-06 | 548.11 |
| 2007-07-05 | 576.70 |
| 2007-07-04 | 600.53 |
| 2007-07-03 | 581.47 |
| 2007-06-29 | 533.81 |
| 2007-06-28 | 562.41 |
| 2007-06-27 | 576.70 |
| 2007-06-26 | 586.23 |
| 2007-06-25 | 610.06 |
| 2007-06-22 | 600.53 |
| 2007-06-21 | 605.30 |
| 2007-06-20 | 610.06 |
| 2007-06-18 | 600.53 |
| 2007-06-15 | 619.59 |
| 2007-06-14 | 610.06 |
| 2007-06-13 | 624.36 |
| 2007-06-12 | 595.76 |
| 2007-06-11 | 600.53 |
| 2007-06-08 | 600.53 |
| 2007-06-07 | 605.30 |
| 2007-06-06 | 567.17 |
| 2007-06-05 | 576.70 |
| 2007-06-04 | 600.53 |
| 2007-06-01 | 638.65 |
| 2007-05-31 | 586.23 |
| 2007-05-30 | 567.17 |
| 2007-05-29 | 605.30 |
| 2007-05-28 | 567.17 |
| 2007-05-25 | 543.34 |
| 2007-05-23 | 462.33 |
| 2007-05-22 | 457.56 |
| 2007-05-21 | 490.92 |
| 2007-05-18 | 495.69 |
| 2007-05-17 | 509.98 |
| 2007-05-16 | 490.92 |
| 2007-05-15 | 505.22 |
| 2007-05-14 | 509.98 |
| 2007-05-11 | 481.39 |
| 2007-05-10 | 500.45 |
| 2007-05-09 | 471.86 |
| 2007-05-08 | 467.10 |
| 2007-05-07 | 476.63 |
| 2007-05-04 | 481.39 |
| 2007-05-03 | 471.86 |
| 2007-05-02 | 405.14 |
| 2007-04-30 | 409.91 |
| 2007-04-27 | 395.61 |
| 2007-04-26 | 405.14 |
| 2007-04-25 | 424.21 |
| 2007-04-24 | 424.21 |
| 2007-04-23 | 381.32 |
| 2007-04-20 | 400.38 |
| 2007-04-19 | 395.61 |
| 2007-04-18 | 424.21 |
| 2007-04-17 | 428.97 |
| 2007-04-16 | 428.97 |
| 2007-04-13 | 438.50 |
| 2007-04-12 | 448.03 |
| 2007-04-11 | 457.56 |
| 2007-04-10 | 433.74 |
| 2007-04-04 | 462.33 |
| 2007-04-03 | 438.50 |
| 2007-04-02 | 419.44 |
| 2007-03-30 | 419.44 |
| 2007-03-29 | 419.44 |
| 2007-03-28 | 419.44 |
| 2007-03-27 | 419.44 |
| 2007-03-26 | 419.44 |
| 2007-03-23 | 419.44 |
| 2007-03-22 | 405.14 |
| 2007-03-21 | 400.38 |
| 2007-03-20 | 390.85 |
| 2007-03-19 | 386.08 |
| 2007-03-16 | 386.08 |
| 2007-03-15 | 376.55 |
| 2007-03-14 | 371.79 |
| 2007-03-13 | 376.55 |
| 2007-03-12 | 381.32 |
| 2007-03-09 | 381.32 |
| 2007-03-08 | 381.32 |
| 2007-03-07 | 367.02 |
| 2007-03-06 | 371.79 |
| 2007-03-05 | 347.96 |
| 2007-03-02 | 352.72 |
| 2007-03-01 | 367.02 |
| 2007-02-28 | 371.79 |
| 2007-02-27 | 400.38 |
| 2007-02-26 | 405.14 |
| 2007-02-23 | 395.61 |
| 2007-02-22 | 405.14 |
| 2007-02-21 | 409.91 |
| 2007-02-16 | 395.61 |
| 2007-02-15 | 390.85 |
| 2007-02-14 | 400.38 |
| 2007-02-13 | 400.38 |
| 2007-02-12 | 424.21 |
| 2007-02-09 | 433.74 |
| 2007-02-08 | 438.50 |
| 2007-02-07 | 433.74 |
| 2007-02-06 | 443.27 |
| 2007-02-05 | 462.33 |
| 2007-02-02 | 471.86 |
| 2007-02-01 | 462.33 |
| 2007-01-31 | 467.10 |
| 2007-01-30 | 462.33 |
| 2007-01-29 | 457.56 |
| 2007-01-26 | 483.77 |
| 2007-01-25 | 483.77 |
| 2007-01-24 | 483.77 |
| 2007-01-23 | 483.77 |
| 2007-01-22 | 483.77 |
| 2007-01-19 | 483.77 |
| 2007-01-18 | 483.77 |
| 2007-01-17 | 483.77 |
| 2007-01-16 | 497.90 |
| 2007-01-15 | 479.07 |
| 2007-01-12 | 469.65 |
| 2007-01-11 | 455.53 |
| 2007-01-10 | 455.53 |
| 2007-01-09 | 464.94 |
| 2007-01-08 | 479.07 |
| 2007-01-05 | 483.77 |
| 2007-01-04 | 493.19 |
| 2007-01-03 | 497.90 |
| 2007-01-02 | 460.24 |
| 2006-12-29 | 460.24 |
| 2006-12-28 | 460.24 |
| 2006-12-27 | 460.24 |
| 2006-12-22 | 460.24 |
| 2006-12-21 | 460.24 |
| 2006-12-20 | 460.24 |
| 2006-12-19 | 460.24 |
| 2006-12-18 | 446.11 |
| 2006-12-15 | 455.53 |
| 2006-12-14 | 460.24 |
| 2006-12-13 | 464.94 |
| 2006-12-12 | 469.65 |
| 2006-12-11 | 450.82 |
| 2006-12-08 | 431.99 |
| 2006-12-07 | 431.99 |
| 2006-12-06 | 431.99 |
| 2006-12-05 | 417.86 |
| 2006-12-04 | 427.28 |
| 2006-12-01 | 417.86 |
| 2006-11-30 | 436.70 |
| 2006-11-29 | 408.45 |
| 2006-11-28 | 479.07 |
| 2006-11-27 | 479.07 |
| 2006-11-24 | 479.07 |
| 2006-11-23 | 493.19 |
| 2006-11-22 | 483.77 |
| 2006-11-21 | 450.82 |
| 2006-11-20 | 427.28 |
| 2006-11-17 | 408.45 |
| 2006-11-16 | 361.37 |
| 2006-11-15 | 361.37 |
| 2006-11-14 | 361.37 |
| 2006-11-13 | 361.37 |
| 2006-11-10 | 361.37 |
| 2006-11-09 | 361.37 |
| 2006-11-08 | 361.37 |
| 2006-11-07 | 361.37 |
| 2006-11-06 | 361.37 |
| 2006-11-03 | 356.66 |
| 2006-11-02 | 366.08 |
| 2006-11-01 | 370.79 |
| 2006-10-31 | 337.83 |
| 2006-10-27 | 342.54 |
| 2006-10-26 | 356.66 |
| 2006-10-25 | 347.25 |
| 2006-10-24 | 319.00 |
| 2006-10-23 | 323.71 |
| 2006-10-20 | 300.17 |
| 2006-10-19 | 281.34 |
| 2006-10-18 | 271.92 |
| 2006-10-17 | 271.92 |
| 2006-10-16 | 271.92 |
| 2006-10-13 | 271.92 |
| 2006-10-12 | 253.09 |
| 2006-10-11 | 262.51 |
| 2006-10-10 | 257.80 |
| 2006-10-09 | 238.97 |
| 2006-10-06 | 238.97 |
| 2006-10-05 | 248.38 |
| 2006-10-04 | 238.97 |
| 2006-10-03 | 248.38 |
| 2006-09-29 | 257.80 |
| 2006-09-28 | 248.38 |
| 2006-09-27 | 257.80 |
| 2006-09-26 | 248.38 |
| 2006-09-25 | 257.80 |
| 2006-09-22 | 271.92 |
| 2006-09-21 | 281.34 |
| 2006-09-20 | 290.75 |
| 2006-09-19 | 262.51 |
| 2006-09-18 | 262.51 |
| 2006-09-15 | 243.67 |
| 2006-09-14 | 224.84 |
| 2006-09-13 | 234.26 |
| 2006-09-12 | 243.67 |
| 2006-09-11 | 248.38 |
| 2006-09-08 | 267.21 |
| 2006-09-07 | 248.38 |
| 2006-09-06 | 238.97 |
| 2006-09-05 | 248.38 |
| 2006-09-04 | 229.55 |
| 2006-09-01 | 196.60 |
| 2006-08-31 | 201.30 |
| 2006-08-30 | 191.89 |
| 2006-08-29 | 196.60 |
| 2006-08-28 | 196.60 |
| 2006-08-25 | 191.89 |
| 2006-08-24 | 196.60 |
| 2006-08-23 | 210.72 |
| 2006-08-22 | 187.18 |
| 2006-08-21 | 191.89 |
| 2006-08-18 | 206.01 |
| 2006-08-17 | 206.01 |
| 2006-08-16 | 215.43 |
| 2006-08-15 | 196.60 |
| 2006-08-14 | 196.60 |
| 2006-08-11 | 201.30 |
| 2006-08-10 | 206.01 |
| 2006-08-09 | 196.60 |
| 2006-08-08 | 191.89 |
| 2006-08-07 | 191.89 |
| 2006-08-04 | 177.76 |
| 2006-08-03 | 187.18 |
| 2006-08-02 | 173.06 |
| 2006-08-01 | 177.76 |
| 2006-07-31 | 168.35 |
| 2006-07-28 | 168.35 |
| 2006-07-27 | 187.18 |
| 2006-07-26 | 191.89 |
| 2006-07-25 | 196.60 |
| 2006-07-24 | 210.72 |
| 2006-07-21 | 220.13 |
| 2006-07-20 | 206.01 |
| 2006-07-19 | 210.72 |
| 2006-07-18 | 215.43 |
| 2006-07-17 | 210.72 |
| 2006-07-14 | 220.13 |
| 2006-07-13 | 229.55 |
| 2006-07-12 | 238.97 |
| 2006-07-11 | 229.55 |
| 2006-07-10 | 229.55 |
| 2006-07-07 | 229.55 |
| 2006-07-06 | 238.97 |
| 2006-07-05 | 229.55 |
| 2006-07-04 | 248.38 |
| 2006-07-03 | 248.38 |
| 2006-06-30 | 243.67 |
| 2006-06-29 | 234.26 |
| 2006-06-28 | 140.10 |
| 2006-06-27 | 140.10 |
| 2006-06-26 | 140.10 |
| 2006-06-23 | 140.10 |
| 2006-06-22 | 173.06 |
| 2006-06-21 | 173.06 |
| 2006-06-20 | 177.76 |
| 2006-06-19 | 196.60 |
| 2006-06-16 | 224.84 |
| 2006-06-15 | 215.43 |
| 2006-06-14 | 224.84 |
| 2006-06-13 | 191.89 |
| 2006-06-12 | 206.01 |
| 2006-06-09 | 234.26 |
| 2006-06-08 | 248.38 |
| 2006-06-07 | 281.34 |
| 2006-06-06 | 290.75 |
| 2006-06-05 | 304.88 |
| 2006-06-02 | 295.46 |
| 2006-06-01 | 286.04 |
| 2006-05-30 | 304.88 |
| 2006-05-29 | 295.46 |
| 2006-05-26 | 286.04 |
| 2006-05-25 | 276.63 |
| 2006-05-24 | 286.04 |
| 2006-05-23 | 276.63 |
| 2006-05-22 | 281.34 |
| 2006-05-19 | 342.54 |
| 2006-05-18 | 375.49 |
| 2006-05-17 | 399.03 |
| 2006-05-16 | 394.33 |
| 2006-05-15 | 436.70 |
| 2006-05-12 | 436.70 |
| 2006-05-11 | 417.86 |
| 2006-05-10 | 455.53 |
| 2006-05-09 | 431.99 |
| 2006-05-08 | 464.94 |
| 2006-05-04 | 464.94 |
| 2006-05-03 | 460.24 |
| 2006-05-02 | 460.24 |
| 2006-04-28 | 403.74 |
| 2006-04-27 | 370.79 |
| 2006-04-26 | 399.03 |
| 2006-04-25 | 380.20 |
| 2006-04-24 | 408.45 |
| 2006-04-21 | 455.53 |
| 2006-04-20 | 479.07 |
| 2006-04-19 | 483.77 |
| 2006-04-18 | 483.77 |
| 2006-04-13 | 488.48 |
| 2006-04-12 | 441.40 |
| 2006-04-11 | 431.99 |
| 2006-04-10 | 422.57 |
| 2006-04-07 | 389.62 |
| 2006-04-06 | 384.91 |
| 2006-04-04 | 399.03 |
| 2006-04-03 | 413.16 |
| 2006-03-31 | 403.74 |
| 2006-03-30 | 408.45 |
| 2006-03-29 | 399.03 |
| 2006-03-28 | 370.79 |
| 2006-03-27 | 361.37 |
| 2006-03-24 | 351.95 |
| 2006-03-23 | 342.54 |
| 2006-03-22 | 342.54 |
| 2006-03-21 | 328.42 |
| 2006-03-20 | 337.83 |
| 2006-03-17 | 351.95 |
| 2006-03-16 | 333.12 |
| 2006-03-15 | 323.71 |
| 2006-03-14 | 314.29 |
| 2006-03-13 | 309.58 |
| 2006-03-10 | 309.58 |
| 2006-03-09 | 304.88 |
| 2006-03-08 | 300.17 |
| 2006-03-07 | 300.17 |
| 2006-03-06 | 319.00 |
| 2006-03-03 | 319.00 |
| 2006-03-02 | 323.71 |
| 2006-03-01 | 319.00 |
| 2006-02-28 | 309.58 |
| 2006-02-27 | 333.12 |
| 2006-02-24 | 281.34 |
| 2006-02-23 | 276.63 |
| 2006-02-22 | 286.04 |
| 2006-02-21 | 290.75 |
| 2006-02-20 | 304.88 |
| 2006-02-17 | 323.71 |
| 2006-02-16 | 304.88 |
| 2006-02-15 | 314.29 |
| 2006-02-14 | 314.29 |
| 2006-02-13 | 361.37 |
| 2006-02-10 | 361.37 |
| 2006-02-09 | 347.25 |
| 2006-02-08 | 349.60 |
| 2006-02-07 | 293.98 |
| 2006-02-06 | 303.25 |
| 2006-02-03 | 293.98 |
| 2006-02-02 | 293.98 |
| 2006-02-01 | 293.98 |
| 2006-01-27 | 284.71 |
| 2006-01-26 | 284.71 |
| 2006-01-25 | 293.98 |
| 2006-01-24 | 293.98 |
| 2006-01-23 | 284.71 |
| 2006-01-20 | 289.34 |
| 2006-01-19 | 293.98 |
| 2006-01-18 | 275.44 |
| 2006-01-17 | 280.07 |
| 2006-01-16 | 298.61 |
| 2006-01-13 | 275.44 |
| 2006-01-12 | 256.90 |
| 2006-01-11 | 261.53 |
| 2006-01-10 | 261.53 |
| 2006-01-09 | 261.53 |
| 2006-01-06 | 252.26 |
| 2006-01-05 | 242.99 |
| 2006-01-04 | 252.26 |
| 2006-01-03 | 261.53 |
| 2005-12-30 | 256.90 |
| 2005-12-29 | 256.90 |
| 2005-12-28 | 256.90 |
| 2005-12-23 | 256.90 |
| 2005-12-22 | 256.90 |
| 2005-12-21 | 256.90 |
| 2005-12-20 | 266.17 |
| 2005-12-19 | 270.80 |
| 2005-12-16 | 256.90 |
| 2005-12-15 | 256.90 |
| 2005-12-14 | 256.90 |
| 2005-12-13 | 261.53 |
| 2005-12-12 | 252.26 |
| 2005-12-09 | 242.99 |
| 2005-12-08 | 242.99 |
| 2005-12-07 | 242.99 |
| 2005-12-06 | 242.99 |
| 2005-12-05 | 252.26 |
| 2005-12-02 | 229.09 |
| 2005-12-01 | 187.37 |
| 2005-11-30 | 187.37 |
| 2005-11-29 | 182.74 |
| 2005-11-28 | 178.10 |
| 2005-11-25 | 173.47 |
| 2005-11-24 | 173.47 |
| 2005-11-23 | 173.47 |
| 2005-11-22 | 173.47 |
| 2005-11-21 | 173.47 |
| 2005-11-18 | 173.47 |
| 2005-11-17 | 173.47 |
| 2005-11-16 | 178.10 |
| 2005-11-15 | 178.10 |
| 2005-11-14 | 164.20 |
| 2005-11-11 | 164.20 |
| 2005-11-10 | 164.20 |
| 2005-11-09 | 164.20 |
| 2005-11-08 | 168.83 |
| 2005-11-07 | 168.83 |
| 2005-11-04 | 173.47 |
| 2005-11-03 | 182.74 |
| 2005-11-02 | 182.74 |
| 2005-11-01 | 187.37 |
| 2005-10-31 | 187.37 |
| 2005-10-28 | 187.37 |
| 2005-10-27 | 168.83 |
| 2005-10-26 | 164.20 |
| 2005-10-25 | 164.20 |
| 2005-10-24 | 168.83 |
| 2005-10-21 | 168.83 |
| 2005-10-20 | 168.83 |
| 2005-10-19 | 168.83 |
| 2005-10-18 | 173.47 |
| 2005-10-17 | 173.47 |
| 2005-10-14 | 173.47 |
| 2005-10-13 | 178.10 |
| 2005-10-12 | 178.10 |
| 2005-10-10 | 173.47 |
| 2005-10-07 | 178.10 |
| 2005-10-06 | 178.10 |
| 2005-10-05 | 178.10 |
| 2005-10-04 | 178.10 |
| 2005-10-03 | 187.37 |
| 2005-09-30 | 196.64 |
| 2005-09-29 | 182.74 |
| 2005-09-28 | 182.74 |
| 2005-09-27 | 182.74 |
| 2005-09-26 | 182.74 |
| 2005-09-23 | 182.74 |
| 2005-09-22 | 182.74 |
| 2005-09-21 | 182.74 |
| 2005-09-20 | 182.74 |
| 2005-09-16 | 182.74 |
| 2005-09-15 | 182.74 |
| 2005-09-14 | 182.74 |
| 2005-09-13 | 187.37 |
| 2005-09-12 | 187.37 |
| 2005-09-09 | 187.37 |
| 2005-09-08 | 164.20 |
| 2005-09-07 | 178.10 |
| 2005-09-06 | 182.74 |
| 2005-09-05 | 177.18 |
| 2005-09-02 | 181.65 |
| 2005-09-01 | 177.18 |
| 2005-08-31 | 168.24 |
| 2005-08-30 | 172.71 |
| 2005-08-29 | 154.82 |
| 2005-08-26 | 145.88 |
| 2005-08-25 | 150.35 |
| 2005-08-24 | 145.88 |
| 2005-08-23 | 145.88 |
| 2005-08-22 | 145.88 |
| 2005-08-19 | 141.41 |
| 2005-08-18 | 141.41 |
| 2005-08-17 | 141.41 |
| 2005-08-16 | 145.88 |
| 2005-08-15 | 150.35 |
| 2005-08-12 | 145.88 |
| 2005-08-11 | 132.47 |
| 2005-08-10 | 123.53 |
| 2005-08-09 | 128.00 |
| 2005-08-08 | 136.94 |
| 2005-08-05 | 136.94 |
| 2005-08-04 | 132.47 |
| 2005-08-03 | 141.41 |
| 2005-08-02 | 150.35 |
| 2005-08-01 | 154.82 |
| 2005-07-29 | 150.35 |
| 2005-07-28 | 150.35 |
| 2005-07-27 | 145.88 |
| 2005-07-26 | 145.88 |
| 2005-07-25 | 145.88 |
| 2005-07-22 | 150.35 |
| 2005-07-21 | 145.88 |
| 2005-07-20 | 145.88 |
| 2005-07-19 | 145.88 |
| 2005-07-18 | 141.41 |
| 2005-07-15 | 141.41 |
| 2005-07-14 | 163.76 |
| 2005-07-13 | 163.76 |
| 2005-07-12 | 168.24 |
| 2005-07-11 | 172.71 |
| 2005-07-08 | 172.71 |
| 2005-07-07 | 150.35 |
| 2005-07-06 | 163.76 |
| 2005-07-05 | 163.76 |
| 2005-07-04 | 172.71 |
| 2005-06-30 | 150.35 |
| 2005-06-29 | 136.94 |
| 2005-06-28 | 123.53 |
| 2005-06-27 | 132.47 |
| 2005-06-24 | 110.12 |
| 2005-06-23 | 128.00 |
| 2005-06-22 | 128.00 |
| 2005-06-21 | 132.47 |
| 2005-06-20 | 141.41 |
| 2005-06-17 | 132.47 |
| 2005-06-16 | 121.29 |
| 2005-06-15 | 94.47 |
| 2005-06-14 | 92.24 |
| 2005-06-13 | 90.00 |
| 2005-06-10 | 90.00 |
| 2005-06-09 | 92.24 |
| 2005-06-08 | 90.00 |
| 2005-06-07 | 87.76 |
| 2005-06-06 | 87.76 |
| 2005-06-03 | 85.53 |
| 2005-06-02 | 87.76 |
| 2005-06-01 | 90.00 |
| 2005-05-31 | 87.76 |
| 2005-05-30 | 87.76 |
| 2005-05-27 | 90.00 |
| 2005-05-26 | 90.00 |
| 2005-05-25 | 92.24 |
| 2005-05-24 | 87.76 |
| 2005-05-23 | 87.76 |
| 2005-05-20 | 94.47 |
| 2005-05-19 | 87.76 |
| 2005-05-18 | 92.24 |
| 2005-05-17 | 92.24 |
| 2005-05-13 | 92.24 |
| 2005-05-12 | 90.00 |
| 2005-05-11 | 90.00 |
| 2005-05-10 | 92.24 |
| 2005-05-09 | 85.53 |
| 2005-05-06 | 87.76 |
| 2005-05-05 | 83.29 |
| 2005-05-04 | 90.00 |
| 2005-05-03 | 90.00 |
| 2005-04-29 | 83.29 |
| 2005-04-28 | 83.29 |
| 2005-04-27 | 85.53 |
| 2005-04-26 | 87.76 |
| 2005-04-25 | 85.53 |
| 2005-04-22 | 81.06 |
| 2005-04-21 | 87.76 |
| 2005-04-20 | 96.71 |
| 2005-04-19 | 83.29 |
| 2005-04-18 | 78.82 |
| 2005-04-15 | 78.82 |
| 2005-04-14 | 78.82 |
| 2005-04-13 | 67.65 |
| 2005-04-12 | 78.82 |
| 2005-04-11 | 78.82 |
| 2005-04-08 | 74.35 |
| 2005-04-07 | 65.41 |
| 2005-04-06 | 74.35 |
| 2005-04-04 | 74.35 |
| 2005-04-01 | 78.82 |
| 2005-03-31 | 78.82 |
| 2005-03-30 | 76.59 |
| 2005-03-29 | 76.59 |
| 2005-03-24 | 74.35 |
| 2005-03-23 | 74.35 |
| 2005-03-22 | 81.06 |
| 2005-03-21 | 83.29 |
| 2005-03-18 | 85.53 |
| 2005-03-17 | 87.76 |
| 2005-03-16 | 87.76 |
| 2005-03-15 | 81.06 |
| 2005-03-14 | 90.00 |
| 2005-03-11 | 96.71 |
| 2005-03-10 | 78.82 |
| 2005-03-09 | 87.76 |
| 2005-03-08 | 85.53 |
| 2005-03-07 | 78.82 |
| 2005-03-04 | 83.29 |
| 2005-03-03 | 87.76 |
| 2005-03-02 | 76.59 |
| 2005-03-01 | 92.24 |
| 2005-02-28 | 94.47 |
| 2005-02-25 | 101.18 |
| 2005-02-24 | 107.88 |
| 2005-02-23 | 72.12 |
| 2005-02-22 | 65.41 |
| 2005-02-21 | 67.65 |
| 2005-02-18 | 65.41 |
| 2005-02-17 | 69.88 |
| 2005-02-16 | 67.65 |
| 2005-02-15 | 69.88 |
| 2005-02-14 | 72.12 |
| 2005-02-08 | 67.65 |
| 2005-02-07 | 65.41 |
| 2005-02-04 | 65.41 |
| 2005-02-03 | 65.41 |
| 2005-02-02 | 67.65 |
| 2005-02-01 | 67.65 |
| 2005-01-31 | 74.35 |
| 2005-01-28 | 85.53 |
| 2005-01-27 | 94.47 |
| 2005-01-26 | 90.00 |
| 2005-01-25 | 98.94 |
| 2005-01-24 | 83.29 |
| 2005-01-21 | 72.12 |
| 2005-01-20 | 56.47 |
| 2005-01-19 | 85.53 |
| 2005-01-18 | 74.35 |
| 2005-01-17 | 87.76 |
| 2005-01-14 | 112.35 |
| 2005-01-13 | 72.12 |
| 2005-01-12 | 72.12 |
| 2005-01-11 | 69.88 |
| 2005-01-10 | 65.41 |
| 2005-01-07 | 43.06 |
| 2005-01-06 | 31.88 |
| 2005-01-05 | -12.38 |
| 2005-01-04 | -12.82 |
| 2005-01-03 | -15.95 |
| 2004-12-31 | -16.40 |
| 2004-12-30 | -16.40 |
| 2004-12-29 | -16.40 |
| 2004-12-28 | -17.29 |
| 2004-12-24 | -10.14 |
| 2004-12-23 | -11.48 |
| 2004-12-22 | -17.29 |
| 2004-12-21 | -21.76 |
| 2004-12-20 | -21.76 |
| 2004-12-17 | -19.53 |
| 2004-12-16 | -19.53 |
| 2004-12-15 | -19.53 |
| 2004-12-14 | -17.29 |
| 2004-12-13 | -17.29 |
| 2004-12-10 | -17.29 |
| 2004-12-09 | -14.16 |
| 2004-12-08 | -11.48 |
| 2004-12-07 | -11.48 |
| 2004-12-06 | -15.06 |
| 2004-12-03 | -10.59 |
| 2004-12-02 | -10.59 |
| 2004-12-01 | -10.59 |
| 2004-11-30 | -10.59 |
| 2004-11-29 | -10.59 |
| 2004-11-26 | -8.35 |
| 2004-11-25 | -9.25 |
| 2004-11-24 | -7.91 |
| 2004-11-23 | 2.82 |
| 2004-11-22 | -6.12 |
| 2004-11-19 | -6.12 |
| 2004-11-18 | -9.69 |
| 2004-11-17 | -6.12 |
| 2004-11-16 | -6.12 |
| 2004-11-15 | 0.14 |
| 2004-11-12 | -9.25 |
| 2004-11-11 | -19.53 |
| 2004-11-10 | -12.82 |
| 2004-11-09 | -12.82 |
| 2004-11-08 | -12.82 |
| 2004-11-05 | -10.59 |
| 2004-11-04 | -3.44 |
| 2004-11-03 | -6.12 |
| 2004-11-02 | -10.59 |
| 2004-11-01 | -6.12 |
| 2004-10-29 | -10.59 |
| 2004-10-28 | -10.59 |
| 2004-10-27 | -11.48 |
| 2004-10-26 | -15.06 |
| 2004-10-25 | -19.53 |
| 2004-10-21 | -10.59 |
| 2004-10-20 | -1.65 |
| 2004-10-19 | -1.65 |
| 2004-10-18 | -1.65 |
| 2004-10-15 | -1.65 |
| 2004-10-14 | 2.82 |
| 2004-10-13 | 2.82 |
| 2004-10-12 | 2.82 |
| 2004-10-11 | 5.06 |
| 2004-10-08 | 7.29 |
| 2004-10-07 | 7.29 |
| 2004-10-06 | 9.53 |
| 2004-10-05 | 9.53 |
| 2004-10-04 | 9.53 |
| 2004-09-30 | 11.76 |
| 2004-09-28 | 11.76 |
| 2004-09-27 | 11.76 |
| 2004-09-24 | 11.76 |
| 2004-09-23 | 8.64 |
| 2004-09-22 | 8.64 |
| 2004-09-21 | 2.82 |
| 2004-09-20 | 2.82 |
| 2004-09-17 | 5.06 |
| 2004-09-16 | 2.82 |
| 2004-09-15 | 2.82 |
| 2004-09-14 | 2.82 |
| 2004-09-13 | 5.06 |
| 2004-09-10 | 5.06 |
| 2004-09-09 | 5.06 |
| 2004-09-08 | 18.47 |
| 2004-09-07 | 18.47 |
| 2004-09-06 | 18.47 |
| 2004-09-03 | 18.47 |
| 2004-09-02 | 18.47 |
| 2004-09-01 | 18.47 |
| 2004-08-31 | 14.00 |
| 2004-08-30 | 18.47 |
| 2004-08-27 | 18.47 |
| 2004-08-26 | 16.24 |
| 2004-08-25 | 16.24 |
| 2004-08-24 | 11.76 |
| 2004-08-23 | 16.24 |
| 2004-08-20 | 29.65 |
| 2004-08-19 | 20.71 |
| 2004-08-18 | 20.71 |
| 2004-08-17 | 11.76 |
| 2004-08-16 | 20.71 |
| 2004-08-13 | 25.18 |
| 2004-08-12 | 38.59 |
| 2004-08-11 | 31.88 |
| 2004-08-10 | 38.59 |
| 2004-08-09 | 38.59 |
| 2004-08-06 | 7.29 |
| 2004-08-05 | 5.06 |
| 2004-08-04 | 2.82 |
| 2004-08-03 | 2.82 |
| 2004-08-02 | 4.61 |
| 2004-07-30 | 4.61 |
| 2004-07-29 | 4.61 |
| 2004-07-28 | 4.61 |
| 2004-07-27 | 4.61 |
| 2004-07-26 | 4.61 |
| 2004-07-23 | 4.61 |
| 2004-07-22 | 8.19 |
| 2004-07-21 | 11.76 |
| 2004-07-20 | 11.76 |
| 2004-07-19 | 11.76 |
| 2004-07-16 | 11.76 |
| 2004-07-15 | 11.76 |
| 2004-07-14 | 11.76 |
| 2004-07-13 | 11.76 |
| 2004-07-12 | 20.71 |
| 2004-07-09 | 20.71 |
| 2004-07-08 | 20.71 |
| 2004-07-07 | 29.65 |
| 2004-07-06 | 29.65 |
| 2004-07-05 | 16.24 |
| 2004-07-02 | 16.24 |
| 2004-06-30 | 16.24 |
| 2004-06-29 | 16.24 |
| 2004-06-28 | 16.24 |
| 2004-06-25 | 18.47 |
| 2004-06-24 | 14.00 |
| 2004-06-23 | 11.76 |
| 2004-06-21 | 34.12 |
| 2004-06-18 | 34.12 |
| 2004-06-17 | 34.12 |
| 2004-06-16 | 34.12 |
| 2004-06-15 | 34.12 |
| 2004-06-14 | 34.12 |
| 2004-06-11 | 34.12 |
| 2004-06-10 | 34.12 |
| 2004-06-09 | 34.12 |
| 2004-06-08 | 34.12 |
| 2004-06-07 | 34.12 |
| 2004-06-04 | 34.12 |
| 2004-06-03 | 34.12 |
| 2004-06-02 | 43.06 |
| 2004-06-01 | 43.06 |
| 2004-05-31 | 43.06 |
| 2004-05-28 | 34.12 |
| 2004-05-27 | 34.12 |
| 2004-05-25 | 36.35 |
| 2004-05-24 | 34.12 |
| 2004-05-21 | 52.00 |
| 2004-05-20 | 54.24 |
| 2004-05-19 | 54.24 |
| 2004-05-18 | 54.24 |
| 2004-05-17 | 38.59 |
| 2004-05-14 | 43.06 |
| 2004-05-13 | 47.53 |
| 2004-05-12 | 52.00 |
| 2004-05-11 | 47.53 |
| 2004-05-10 | 47.53 |
| 2004-05-07 | 54.24 |
| 2004-05-06 | 49.76 |
| 2004-05-05 | 47.53 |
| 2004-05-04 | 43.06 |
| 2004-05-03 | 40.82 |
| 2004-04-30 | 36.35 |
| 2004-04-29 | 49.76 |
| 2004-04-28 | 58.71 |
| 2004-04-27 | 58.71 |
| 2004-04-26 | 69.88 |
| 2004-04-23 | 72.12 |
| 2004-04-22 | 56.47 |
| 2004-04-21 | 54.24 |
| 2004-04-20 | 56.47 |
| 2004-04-19 | 63.18 |
| 2004-04-16 | 65.41 |
| 2004-04-15 | 63.18 |
| 2004-04-14 | 67.65 |
| 2004-04-13 | 69.88 |
| 2004-04-08 | 72.12 |
| 2004-04-07 | 81.06 |
| 2004-04-06 | 65.41 |
| 2004-04-02 | 72.12 |
| 2004-04-01 | 67.65 |
| 2004-03-31 | 67.65 |
| 2004-03-30 | 72.12 |
| 2004-03-29 | 69.88 |
| 2004-03-26 | 69.88 |
| 2004-03-25 | 72.12 |
| 2004-03-24 | 87.76 |
| 2004-03-23 | 85.53 |
| 2004-03-22 | 52.00 |
| 2004-03-19 | 45.29 |
| 2004-03-18 | 47.53 |
| 2004-03-17 | 49.76 |
| 2004-03-16 | 43.06 |
| 2004-03-15 | 49.76 |
| 2004-03-12 | 56.47 |
| 2004-03-11 | 65.41 |
| 2004-03-10 | 74.35 |
| 2004-03-09 | 74.35 |
| 2004-03-08 | 78.82 |
| 2004-03-05 | 72.12 |
| 2004-03-04 | 85.53 |
| 2004-03-03 | 81.06 |
| 2004-03-02 | 90.00 |
| 2004-03-01 | 85.53 |
| 2004-02-27 | 105.65 |
| 2004-02-26 | 119.06 |
| 2004-02-25 | 121.29 |
| 2004-02-24 | 121.29 |
| 2004-02-23 | 31.88 |
| 2004-02-20 | 31.88 |
| 2004-02-19 | 31.88 |
| 2004-02-18 | 31.88 |
| 2004-02-17 | 31.88 |
| 2004-02-16 | 31.88 |
| 2004-02-13 | 31.88 |
| 2004-02-12 | 31.88 |
| 2004-02-11 | 31.88 |
| 2004-02-10 | 31.88 |
| 2004-02-09 | 31.88 |
| 2004-02-06 | 31.88 |
| 2004-02-05 | 31.88 |
| 2004-02-04 | 31.88 |
| 2004-02-03 | 31.88 |
| 2004-02-02 | 31.88 |
| 2004-01-30 | 31.88 |
| 2004-01-29 | 31.88 |
| 2004-01-28 | 31.88 |
| 2004-01-27 | 31.88 |
| 2004-01-26 | 31.88 |
| 2004-01-21 | 31.88 |
| 2004-01-20 | 31.88 |
| 2004-01-19 | 31.88 |
| 2004-01-16 | 31.88 |
| 2004-01-15 | 31.88 |
| 2004-01-14 | 31.88 |
| 2004-01-13 | 31.88 |
| 2004-01-12 | 31.88 |
| 2004-01-09 | 31.88 |
| 2004-01-08 | 31.88 |
| 2004-01-07 | 31.88 |
| 2004-01-06 | 31.88 |
| 2004-01-05 | 31.88 |
| 2004-01-02 | 31.88 |
| 2003-12-31 | 31.88 |
| 2003-12-30 | 31.88 |
| 2003-12-29 | 31.88 |
| 2003-12-24 | 31.88 |
| 2003-12-23 | 31.88 |
| 2003-12-22 | 31.88 |
| 2003-12-19 | 31.88 |
| 2003-12-18 | 31.88 |
| 2003-12-17 | 31.88 |
| 2003-12-16 | 31.88 |
| 2003-12-15 | 31.88 |
| 2003-12-12 | 6.85 |
| 2003-12-11 | 5.95 |
| 2003-12-10 | 11.32 |
| 2003-12-09 | 8.64 |
| 2003-12-08 | 14.00 |
| 2003-12-05 | 34.12 |
| 2003-12-04 | 52.00 |
| 2003-12-03 | 74.35 |
| 2003-12-02 | 78.82 |
| 2003-12-01 | 76.59 |
| 2003-11-28 | 78.82 |
| 2003-11-27 | 83.29 |
| 2003-11-26 | 78.82 |
| 2003-11-25 | 96.71 |
| 2003-11-24 | 96.71 |
| 2003-11-21 | 110.12 |
| 2003-11-20 | 105.65 |
| 2003-11-19 | 78.82 |
| 2003-11-18 | 92.24 |
| 2003-11-17 | 101.18 |
| 2003-11-14 | 107.88 |
| 2003-11-13 | 107.88 |
| 2003-11-12 | 107.88 |
| 2003-11-11 | 101.18 |
| 2003-11-10 | 110.12 |
| 2003-11-07 | 112.35 |
| 2003-11-06 | 136.94 |
| 2003-11-05 | 96.71 |
| 2003-11-04 | 74.35 |
| 2003-11-03 | 78.82 |
| 2003-10-31 | 54.24 |
| 2003-10-30 | 58.71 |
| 2003-10-29 | 58.71 |
| 2003-10-28 | 63.18 |
| 2003-10-27 | 74.35 |
| 2003-10-24 | 83.29 |
| 2003-10-23 | 78.82 |
| 2003-10-22 | 63.18 |
| 2003-10-21 | 31.88 |
| 2003-10-20 | 5.95 |
| 2003-10-17 | -10.59 |
| 2003-10-16 | -19.53 |
| 2003-10-15 | -19.53 |
| 2003-10-14 | -28.47 |
| 2003-10-13 | -26.24 |
| 2003-10-10 | -24.00 |
| 2003-10-09 | -25.34 |
| 2003-10-08 | -26.68 |
| 2003-10-07 | -28.92 |
| 2003-10-06 | -31.15 |
| 2003-10-03 | -32.05 |
| 2003-10-02 | -32.49 |
| 2003-09-30 | -32.94 |
| 2003-09-29 | -30.71 |
| 2003-09-26 | -32.05 |
| 2003-09-25 | -32.05 |
| 2003-09-24 | -30.71 |
| 2003-09-23 | -30.71 |
| 2003-09-22 | -28.92 |
| 2003-09-19 | -29.36 |
| 2003-09-18 | -30.71 |
| 2003-09-17 | -32.05 |
| 2003-09-16 | -32.05 |
| 2003-09-15 | -32.05 |
| 2003-09-11 | -32.05 |
| 2003-09-10 | -41.88 |
| 2003-09-09 | -42.78 |
| 2003-09-08 | -39.65 |
| 2003-09-05 | -42.78 |
| 2003-09-04 | -46.35 |
| 2003-09-03 | -46.35 |
| 2003-09-02 | -50.82 |
| 2003-09-01 | -55.29 |
| 2003-08-29 | -57.53 |
| 2003-08-28 | -58.87 |
| 2003-08-27 | -59.76 |
| 2003-08-26 | -58.42 |
| 2003-08-25 | -58.42 |
| 2003-08-22 | -58.42 |
| 2003-08-21 | -58.87 |
| 2003-08-20 | -58.87 |
| 2003-08-19 | -55.29 |
| 2003-08-18 | -55.29 |
| 2003-08-15 | -55.29 |
| 2003-08-14 | -55.29 |
| 2003-08-13 | -55.29 |
| 2003-08-12 | -55.29 |
| 2003-08-11 | -56.19 |
| 2003-08-08 | -56.64 |
| 2003-08-07 | -56.64 |
| 2003-08-06 | -56.64 |
| 2003-08-05 | -56.64 |
| 2003-08-04 | -53.06 |
| 2003-08-01 | -53.51 |
| 2003-07-31 | -55.74 |
| 2003-07-30 | -55.29 |
| 2003-07-29 | -56.19 |
| 2003-07-28 | -57.53 |
| 2003-07-25 | -59.76 |
| 2003-07-24 | -57.08 |
| 2003-07-23 | -59.32 |
| 2003-07-22 | -59.32 |
| 2003-07-21 | -58.87 |
| 2003-07-18 | -59.32 |
| 2003-07-17 | -58.42 |
| 2003-07-16 | -56.19 |
| 2003-07-15 | -54.40 |
| 2003-07-14 | -57.53 |
| 2003-07-11 | -58.87 |
| 2003-07-10 | -56.64 |
| 2003-07-09 | -60.21 |
| 2003-07-08 | -62.00 |
| 2003-07-07 | -62.00 |
| 2003-07-04 | -62.89 |
| 2003-07-03 | -62.00 |
| 2003-07-02 | -62.00 |
| 2003-06-30 | -61.55 |
| 2003-06-27 | -60.66 |
| 2003-06-26 | -60.66 |
| 2003-06-25 | -62.00 |
| 2003-06-24 | -65.13 |
| 2003-06-23 | -65.58 |
| 2003-06-20 | -65.13 |
| 2003-06-19 | -65.13 |
| 2003-06-18 | -65.13 |
| 2003-06-17 | -60.66 |
| 2003-06-16 | -65.13 |
| 2003-06-13 | -67.81 |
| 2003-06-12 | -64.24 |
| 2003-06-11 | -62.00 |
| 2003-06-10 | -60.66 |
| 2003-06-09 | -61.55 |
| 2003-06-06 | -63.34 |
| 2003-06-05 | -63.79 |
| 2003-06-03 | -63.79 |
| 2003-06-02 | -62.89 |
| 2003-05-30 | -63.34 |
| 2003-05-29 | -62.89 |
| 2003-05-28 | -59.76 |
| 2003-05-27 | -53.95 |
| 2003-05-26 | -66.47 |
| 2003-05-23 | -70.94 |
| 2003-05-22 | -73.18 |
| 2003-05-21 | -73.62 |
| 2003-05-20 | -74.07 |
| 2003-05-19 | -73.62 |
| 2003-05-16 | -73.62 |
| 2003-05-15 | -74.52 |
| 2003-05-14 | -74.52 |
| 2003-05-13 | -73.18 |
| 2003-05-12 | -75.86 |
| 2003-05-09 | -76.75 |
| 2003-05-07 | -76.31 |
| 2003-05-06 | -77.20 |
| 2003-05-05 | -78.09 |
| 2003-05-02 | -78.99 |
| 2003-04-30 | -78.09 |
| 2003-04-29 | -75.86 |
| 2003-04-28 | -76.75 |
| 2003-04-25 | -76.31 |
| 2003-04-24 | -72.73 |
| 2003-04-23 | -73.62 |
| 2003-04-22 | -74.52 |
| 2003-04-17 | -76.31 |
| 2003-04-16 | -77.20 |
| 2003-04-15 | -78.09 |
| 2003-04-14 | -84.35 |
| 2003-04-11 | -84.35 |
| 2003-04-10 | -84.35 |
| 2003-04-09 | -84.35 |
| 2003-04-08 | -84.35 |
| 2003-04-07 | -84.35 |
| 2003-04-04 | -84.35 |
| 2003-04-03 | -84.35 |
| 2003-04-02 | -84.35 |
| 2003-04-01 | -84.35 |
| 2003-03-31 | -84.35 |
| 2003-03-28 | -84.35 |
| 2003-03-27 | -84.35 |
| 2003-03-26 | -84.35 |
| 2003-03-25 | -84.35 |
| 2003-03-24 | -84.35 |
| 2003-03-21 | -84.35 |
| 2003-03-20 | -84.35 |
| 2003-03-19 | -84.35 |
| 2003-03-18 | -84.35 |
| 2003-03-17 | -82.56 |
| 2003-03-14 | -82.12 |
| 2003-03-13 | -81.22 |
| 2003-03-12 | -83.01 |
| 2003-03-11 | -83.46 |
| 2003-03-10 | -83.46 |
| 2003-03-07 | -82.56 |
| 2003-03-06 | -82.56 |
| 2003-03-05 | -83.91 |
| 2003-03-04 | -83.91 |
| 2003-03-03 | -83.46 |
| 2003-02-28 | -84.35 |
| 2003-02-27 | -84.80 |
| 2003-02-26 | -84.80 |
| 2003-02-25 | -85.25 |
| 2003-02-24 | -84.80 |
| 2003-02-21 | -84.80 |
| 2003-02-20 | -83.91 |
| 2003-02-19 | -84.35 |
| 2003-02-18 | -84.35 |
| 2003-02-17 | -83.91 |
| 2003-02-14 | -81.22 |
| 2003-02-13 | -78.99 |
| 2003-02-12 | -75.41 |
| 2003-02-11 | -73.18 |
| 2003-02-10 | -69.60 |
| 2003-02-07 | -66.02 |
| 2003-02-06 | -66.02 |
| 2003-02-05 | -66.02 |
| 2003-02-04 | -66.02 |
| 2003-01-30 | -69.60 |
| 2003-01-29 | -62.89 |
| 2003-01-28 | -62.89 |
| 2003-01-27 | -62.00 |
| 2003-01-24 | -62.00 |
| 2003-01-23 | -62.00 |
| 2003-01-22 | -60.66 |
| 2003-01-21 | -60.66 |
| 2003-01-20 | -59.76 |
| 2003-01-17 | -59.76 |
| 2003-01-16 | -59.76 |
| 2003-01-15 | -59.76 |
| 2003-01-14 | -59.76 |
| 2003-01-13 | -59.76 |
| 2003-01-10 | -59.76 |
| 2003-01-09 | -59.76 |
| 2003-01-08 | -62.45 |
| 2003-01-07 | -62.45 |
| 2003-01-06 | -62.45 |
| 2003-01-03 | -62.45 |
| 2003-01-02 | -62.45 |
| 2002-12-31 | -62.00 |
| 2002-12-30 | -62.00 |
| 2002-12-27 | -66.47 |
| 2002-12-24 | -66.47 |
| 2002-12-23 | -68.26 |
| 2002-12-20 | -68.26 |
| 2002-12-19 | -64.68 |
| 2002-12-18 | -59.76 |
| 2002-12-17 | -58.87 |
| 2002-12-16 | -58.87 |
| 2002-12-13 | -60.66 |
| 2002-12-12 | -62.45 |
| 2002-12-11 | -64.24 |
| 2002-12-10 | -66.47 |
| 2002-12-09 | -68.71 |
| 2002-12-06 | -70.94 |
| 2002-12-05 | -70.49 |
| 2002-12-04 | -70.49 |
| 2002-12-03 | -73.18 |
| 2002-12-02 | -75.41 |
| 2002-11-29 | -75.41 |
| 2002-11-28 | -75.41 |
| 2002-11-27 | -72.28 |
| 2002-11-26 | -72.28 |
| 2002-11-25 | -73.62 |
| 2002-11-22 | -72.73 |
| 2002-11-21 | -74.52 |
| 2002-11-20 | -75.86 |
| 2002-11-19 | -75.41 |
| 2002-11-18 | -77.65 |
| 2002-11-15 | -78.09 |
| 2002-11-14 | -76.31 |
| 2002-11-13 | -76.31 |
| 2002-11-12 | -75.86 |
| 2002-11-11 | -75.86 |
| 2002-11-08 | -77.20 |
| 2002-11-07 | -76.75 |
| 2002-11-06 | -76.75 |
| 2002-11-05 | -76.75 |
| 2002-11-04 | -78.99 |
| 2002-11-01 | -76.31 |
| 2002-10-31 | -75.86 |
| 2002-10-30 | -68.71 |
| 2002-10-29 | -66.92 |
| 2002-10-28 | -60.66 |
| 2002-10-25 | -59.76 |
| 2002-10-24 | -59.76 |
| 2002-10-23 | -59.76 |
| 2002-10-22 | -59.76 |
| 2002-10-21 | -59.76 |
| 2002-10-18 | -59.76 |
| 2002-10-17 | -59.32 |
| 2002-10-16 | -60.66 |
| 2002-10-15 | -57.53 |
| 2002-10-11 | -56.64 |
| 2002-10-10 | -57.98 |
| 2002-10-09 | -56.19 |
| 2002-10-08 | -56.19 |
| 2002-10-07 | -56.19 |
| 2002-10-04 | -55.29 |
| 2002-10-03 | -56.19 |
| 2002-10-02 | -55.29 |
| 2002-09-30 | -55.29 |
| 2002-09-27 | -55.29 |
| 2002-09-26 | -55.29 |
| 2002-09-25 | -55.29 |
| 2002-09-24 | -55.74 |
| 2002-09-23 | -55.74 |
| 2002-09-20 | -55.74 |
| 2002-09-19 | -55.74 |
| 2002-09-18 | -54.40 |
| 2002-09-17 | -55.29 |
| 2002-09-16 | -57.53 |
| 2002-09-13 | -57.53 |
| 2002-09-12 | -58.87 |
| 2002-09-11 | -59.32 |
| 2002-09-10 | -58.42 |
| 2002-09-09 | -58.42 |
| 2002-09-06 | -58.87 |
| 2002-09-05 | -58.87 |
| 2002-09-04 | -58.87 |
| 2002-09-03 | -57.98 |
| 2002-09-02 | -57.98 |
| 2002-08-30 | -58.42 |
| 2002-08-29 | -58.42 |
| 2002-08-28 | -58.42 |
| 2002-08-27 | -58.87 |
| 2002-08-26 | -61.11 |
| 2002-08-23 | -64.24 |
| 2002-08-22 | -68.26 |
| 2002-08-21 | -69.60 |
| 2002-08-20 | -68.71 |
| 2002-08-19 | -69.60 |
| 2002-08-16 | -69.60 |
| 2002-08-15 | -66.92 |
| 2002-08-14 | -67.81 |
| 2002-08-13 | -67.81 |
| 2002-08-12 | -67.81 |
| 2002-08-09 | -65.58 |
| 2002-08-08 | -64.24 |
| 2002-08-07 | -64.24 |
| 2002-08-06 | -62.00 |
| 2002-08-05 | -62.89 |
| 2002-08-02 | -58.42 |
| 2002-08-01 | -56.64 |
| 2002-07-31 | -56.19 |
| 2002-07-30 | -55.29 |
| 2002-07-29 | -56.19 |
| 2002-07-26 | -56.19 |
| 2002-07-25 | -55.29 |
| 2002-07-24 | -55.29 |
| 2002-07-23 | -51.72 |
| 2002-07-22 | -53.51 |
| 2002-07-19 | -53.51 |
| 2002-07-18 | -53.95 |
| 2002-07-17 | -54.40 |
| 2002-07-16 | -55.29 |
| 2002-07-15 | -51.72 |
| 2002-07-12 | -51.72 |
| 2002-07-11 | -53.51 |
| 2002-07-10 | -53.06 |
| 2002-07-09 | -57.08 |
| 2002-07-08 | -58.42 |
| 2002-07-05 | -56.19 |
| 2002-07-04 | -56.19 |
| 2002-07-03 | -57.53 |
| 2002-07-02 | -58.87 |
| 2002-06-28 | -56.64 |
| 2002-06-27 | -56.19 |
| 2002-06-26 | -57.53 |
| 2002-06-25 | -53.06 |
| 2002-06-24 | -53.06 |
| 2002-06-21 | -53.06 |
| 2002-06-20 | -53.06 |
| 2002-06-19 | -53.06 |
| 2002-06-18 | -53.06 |
| 2002-06-17 | -53.06 |
| 2002-06-14 | -52.61 |
| 2002-06-13 | -54.40 |
| 2002-06-12 | -54.40 |
| 2002-06-11 | -51.72 |
| 2002-06-10 | -53.51 |
| 2002-06-07 | -51.72 |
| 2002-06-06 | -51.72 |
| 2002-06-05 | -55.29 |
| 2002-06-04 | -55.29 |
| 2002-06-03 | -51.72 |
| 2002-05-31 | -51.72 |
| 2002-05-30 | -53.06 |
| 2002-05-29 | -53.06 |
| 2002-05-28 | -50.82 |
| 2002-05-27 | -53.95 |
| 2002-05-24 | -53.51 |
| 2002-05-23 | -52.16 |
| 2002-05-22 | -52.16 |
| 2002-05-21 | -52.16 |
| 2002-05-17 | -51.72 |
| 2002-05-16 | -51.72 |
| 2002-05-15 | -48.14 |
| 2002-05-14 | -46.35 |
| 2002-05-13 | -45.91 |
| 2002-05-10 | -44.56 |
| 2002-05-09 | -47.69 |
| 2002-05-08 | -43.67 |
| 2002-05-07 | -45.91 |
| 2002-05-06 | -47.25 |
| 2002-05-03 | -45.91 |
| 2002-05-02 | -45.46 |
| 2002-04-30 | -57.53 |
| 2002-04-29 | -57.53 |
| 2002-04-26 | -56.64 |
| 2002-04-25 | -56.19 |
| 2002-04-24 | -56.19 |
| 2002-04-23 | -57.08 |
| 2002-04-22 | -55.29 |
| 2002-04-19 | -54.40 |
| 2002-04-18 | -55.29 |
| 2002-04-17 | -55.29 |
| 2002-04-16 | -54.40 |
| 2002-04-15 | -54.85 |
| 2002-04-12 | -54.85 |
| 2002-04-11 | -54.85 |
| 2002-04-10 | -53.95 |
| 2002-04-09 | -55.29 |
| 2002-04-08 | -64.24 |
| 2002-04-04 | -61.11 |
| 2002-04-03 | -59.76 |
| 2002-04-02 | -63.34 |
| 2002-03-28 | -62.89 |
| 2002-03-27 | -64.68 |
| 2002-03-26 | -64.68 |
| 2002-03-25 | -65.13 |
| 2002-03-22 | -62.45 |
| 2002-03-21 | -62.45 |
| 2002-03-20 | -62.00 |
| 2002-03-19 | -65.58 |
| 2002-03-18 | -66.47 |
| 2002-03-15 | -65.13 |
| 2002-03-14 | -63.34 |
| 2002-03-13 | -59.32 |
| 2002-03-12 | -57.08 |
| 2002-03-11 | -52.16 |
| 2002-03-08 | -46.80 |
| 2002-03-07 | -40.99 |
| 2002-03-06 | -36.96 |
| 2002-03-05 | -41.88 |
| 2002-03-04 | -46.35 |
| 2002-03-01 | -44.56 |
| 2002-02-28 | -42.33 |
| 2002-02-27 | -40.09 |
| 2002-02-26 | -40.09 |
| 2002-02-25 | -39.20 |
| 2002-02-22 | -35.18 |
| 2002-02-21 | -37.41 |
| 2002-02-20 | -37.41 |
| 2002-02-19 | -40.09 |
| 2002-02-18 | -41.88 |
| 2002-02-15 | -45.46 |
| 2002-02-11 | -39.65 |
| 2002-02-08 | -39.65 |
| 2002-02-07 | -45.01 |
| 2002-02-06 | -40.99 |
| 2002-02-05 | -41.88 |
| 2002-02-04 | -36.96 |
| 2002-02-01 | -35.18 |
| 2002-01-31 | -34.28 |
| 2002-01-30 | -33.39 |
| 2002-01-29 | -32.49 |
| 2002-01-28 | -32.94 |
| 2002-01-25 | -39.20 |
| 2002-01-24 | -43.22 |
| 2002-01-23 | -45.01 |
| 2002-01-22 | -44.12 |
| 2002-01-21 | -45.91 |
| 2002-01-18 | -45.46 |
| 2002-01-17 | -42.33 |
| 2002-01-16 | -41.44 |
| 2002-01-15 | -41.44 |
| 2002-01-14 | -41.44 |
| 2002-01-11 | -37.41 |
| 2002-01-10 | -37.41 |
| 2002-01-09 | -40.99 |
| 2002-01-08 | -41.44 |
| 2002-01-07 | -39.65 |
| 2002-01-04 | -36.07 |
| 2002-01-03 | -32.94 |
| 2002-01-02 | -35.18 |
| 2001-12-31 | -28.47 |
| 2001-12-28 | -28.47 |
| 2001-12-27 | -19.53 |
| 2001-12-24 | -19.53 |
| 2001-12-21 | -24.00 |
| 2001-12-20 | -28.47 |
| 2001-12-19 | -28.47 |
| 2001-12-18 | -19.53 |
| 2001-12-17 | -24.00 |
| 2001-12-14 | -28.00 |
| 2001-12-13 | -28.00 |
| 2001-12-12 | -32.00 |
| 2001-12-11 | -32.00 |
| 2001-12-10 | -24.00 |
| 2001-12-07 | -28.00 |
| 2001-12-06 | -36.00 |
| 2001-12-05 | -36.00 |
| 2001-12-04 | -40.00 |
| 2001-12-03 | -36.00 |
| 2001-11-30 | -32.00 |
| 2001-11-29 | -32.00 |
| 2001-11-28 | -32.00 |
| 2001-11-27 | -24.00 |
| 2001-11-26 | -28.00 |
| 2001-11-23 | -20.00 |
| 2001-11-22 | -20.00 |
| 2001-11-21 | -20.00 |
| 2001-11-20 | -28.00 |
| 2001-11-19 | -32.00 |
| 2001-11-16 | 0.00 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | -4.00 |
| 2001-11-13 | -8.00 |
| 2001-11-12 | -8.00 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | -4.00 |
| 2001-11-07 | 4.00 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 8.00 |
| 2001-11-02 | 8.00 |
| 2001-11-01 | 12.00 |
| 2001-10-31 | 12.00 |
| 2001-10-30 | 8.00 |
| 2001-10-29 | 12.00 |
| 2001-10-26 | 12.00 |
| 2001-10-24 | 24.00 |
| 2001-10-23 | 8.00 |
| 2001-10-22 | 12.00 |
| 2001-10-19 | 12.00 |
| 2001-10-18 | 24.00 |
| 2001-10-17 | 32.00 |
| 2001-10-16 | 12.00 |
| 2001-10-15 | 16.00 |
| 2001-10-12 | 4.00 |
| 2001-10-11 | -8.00 |
| 2001-10-10 | -12.00 |
| 2001-10-09 | -12.00 |
| 2001-10-08 | -16.00 |
| 2001-10-05 | -20.00 |
| 2001-10-04 | -20.00 |
| 2001-10-03 | -24.00 |
| 2001-09-28 | -24.00 |
| 2001-09-27 | -28.00 |
| 2001-09-26 | -32.00 |
| 2001-09-25 | -32.00 |
| 2001-09-24 | -28.00 |
| 2001-09-21 | -36.00 |
| 2001-09-20 | -32.00 |
| 2001-09-19 | -36.00 |
| 2001-09-18 | -36.00 |
| 2001-09-17 | -36.00 |
| 2001-09-14 | -24.00 |
| 2001-09-13 | -20.00 |
| 2001-09-12 | -28.00 |
| 2001-09-11 | -12.00 |
| 2001-09-10 | -8.00 |
| 2001-09-07 | -8.00 |
| 2001-09-06 | -8.00 |
| 2001-09-05 | -8.00 |
| 2001-09-04 | -4.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 8.00 |
| 2001-08-27 | 12.00 |
| 2001-08-24 | -4.00 |
| 2001-08-23 | 4.00 |
| 2001-08-22 | 8.00 |
| 2001-08-21 | 24.00 |
| 2001-08-20 | 20.00 |
| 2001-08-17 | 28.00 |
| 2001-08-16 | 16.00 |
| 2001-08-15 | 32.00 |
| 2001-08-14 | 44.00 |
| 2001-08-13 | -16.00 |
| 2001-08-10 | -20.00 |
| 2001-08-09 | -20.00 |
| 2001-08-08 | -16.00 |
| 2001-08-07 | -16.00 |
| 2001-08-06 | -16.00 |
| 2001-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy