Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 226.70 |
| 2011-06-03 | 226.70 |
| 2011-06-02 | 226.70 |
| 2011-06-01 | 226.70 |
| 2011-05-31 | 226.70 |
| 2011-05-30 | 226.70 |
| 2011-05-27 | 226.70 |
| 2011-05-26 | 227.33 |
| 2011-05-25 | 226.70 |
| 2011-05-24 | 226.70 |
| 2011-05-23 | 227.33 |
| 2011-05-20 | 226.70 |
| 2011-05-19 | 226.70 |
| 2011-05-18 | 226.70 |
| 2011-05-17 | 226.70 |
| 2011-05-16 | 226.70 |
| 2011-05-13 | 226.70 |
| 2011-05-12 | 226.70 |
| 2011-05-11 | 226.70 |
| 2011-05-09 | 226.70 |
| 2011-05-06 | 226.70 |
| 2011-05-05 | 226.70 |
| 2011-05-04 | 226.07 |
| 2011-05-03 | 226.70 |
| 2011-04-29 | 224.17 |
| 2011-04-28 | 224.17 |
| 2011-04-27 | 224.17 |
| 2011-04-26 | 224.80 |
| 2011-04-21 | 225.44 |
| 2011-04-20 | 224.80 |
| 2011-04-19 | 224.17 |
| 2011-04-18 | 224.17 |
| 2011-04-15 | 224.80 |
| 2011-04-14 | 224.17 |
| 2011-04-13 | 223.54 |
| 2011-04-12 | 223.54 |
| 2011-04-11 | 223.54 |
| 2011-04-08 | 222.92 |
| 2011-04-07 | 222.92 |
| 2011-04-06 | 222.92 |
| 2011-04-04 | 223.54 |
| 2011-04-01 | 223.54 |
| 2011-03-31 | 224.17 |
| 2011-03-30 | 223.54 |
| 2011-03-29 | 222.92 |
| 2011-03-28 | 223.54 |
| 2011-03-25 | 222.92 |
| 2011-03-24 | 222.29 |
| 2011-03-23 | 222.29 |
| 2011-03-22 | 221.66 |
| 2011-03-21 | 221.66 |
| 2011-03-18 | 221.03 |
| 2011-03-17 | 221.03 |
| 2011-03-16 | 221.03 |
| 2011-03-15 | 209.10 |
| 2011-03-14 | 209.10 |
| 2011-03-11 | 210.35 |
| 2011-03-10 | 210.35 |
| 2011-03-09 | 210.98 |
| 2011-03-08 | 210.98 |
| 2011-03-07 | 210.35 |
| 2011-03-04 | 210.35 |
| 2011-03-03 | 209.72 |
| 2011-03-02 | 209.72 |
| 2011-03-01 | 209.72 |
| 2011-02-28 | 209.72 |
| 2011-02-25 | 209.72 |
| 2011-02-24 | 209.72 |
| 2011-02-23 | 209.72 |
| 2011-02-22 | 209.72 |
| 2011-02-21 | 209.72 |
| 2011-02-18 | 209.72 |
| 2011-02-17 | 210.35 |
| 2011-02-16 | 209.72 |
| 2011-02-15 | 209.72 |
| 2011-02-14 | 209.10 |
| 2011-02-11 | 209.10 |
| 2011-02-10 | 209.72 |
| 2011-02-09 | 209.72 |
| 2011-02-08 | 209.10 |
| 2011-02-07 | 208.47 |
| 2011-02-02 | 208.47 |
| 2011-02-01 | 209.10 |
| 2011-01-31 | 208.47 |
| 2011-01-28 | 208.47 |
| 2011-01-27 | 208.47 |
| 2011-01-26 | 208.47 |
| 2011-01-25 | 207.84 |
| 2011-01-24 | 207.21 |
| 2011-01-21 | 207.84 |
| 2011-01-20 | 206.58 |
| 2011-01-19 | 137.48 |
| 2011-01-18 | 137.48 |
| 2011-01-17 | 137.48 |
| 2011-01-14 | 137.48 |
| 2011-01-13 | 137.48 |
| 2011-01-12 | 137.48 |
| 2011-01-11 | 137.48 |
| 2011-01-10 | 137.48 |
| 2011-01-07 | 137.48 |
| 2011-01-06 | 129.31 |
| 2011-01-05 | 131.19 |
| 2011-01-04 | 126.80 |
| 2011-01-03 | 127.42 |
| 2010-12-31 | 124.28 |
| 2010-12-30 | 128.05 |
| 2010-12-29 | 126.17 |
| 2010-12-28 | 124.28 |
| 2010-12-24 | 128.68 |
| 2010-12-23 | 124.91 |
| 2010-12-22 | 126.17 |
| 2010-12-21 | 120.51 |
| 2010-12-20 | 124.28 |
| 2010-12-17 | 128.05 |
| 2010-12-16 | 124.28 |
| 2010-12-15 | 126.80 |
| 2010-12-14 | 131.19 |
| 2010-12-13 | 126.80 |
| 2010-12-10 | 126.80 |
| 2010-12-09 | 126.80 |
| 2010-12-08 | 135.59 |
| 2010-12-07 | 128.05 |
| 2010-12-06 | 131.19 |
| 2010-12-03 | 129.94 |
| 2010-12-02 | 131.19 |
| 2010-12-01 | 129.31 |
| 2010-11-30 | 131.19 |
| 2010-11-29 | 126.80 |
| 2010-11-26 | 129.31 |
| 2010-11-25 | 131.19 |
| 2010-11-24 | 131.82 |
| 2010-11-23 | 129.94 |
| 2010-11-22 | 135.59 |
| 2010-11-19 | 137.48 |
| 2010-11-18 | 137.48 |
| 2010-11-17 | 131.19 |
| 2010-11-16 | 134.96 |
| 2010-11-15 | 132.45 |
| 2010-11-12 | 134.33 |
| 2010-11-11 | 143.76 |
| 2010-11-10 | 138.73 |
| 2010-11-09 | 139.99 |
| 2010-11-08 | 140.62 |
| 2010-11-05 | 138.10 |
| 2010-11-04 | 139.99 |
| 2010-11-03 | 136.22 |
| 2010-11-02 | 133.71 |
| 2010-11-01 | 133.08 |
| 2010-10-29 | 128.05 |
| 2010-10-28 | 130.56 |
| 2010-10-27 | 130.56 |
| 2010-10-26 | 129.94 |
| 2010-10-25 | 130.56 |
| 2010-10-22 | 131.82 |
| 2010-10-21 | 139.99 |
| 2010-10-20 | 139.36 |
| 2010-10-19 | 139.36 |
| 2010-10-18 | 139.99 |
| 2010-10-15 | 139.99 |
| 2010-10-14 | 141.25 |
| 2010-10-13 | 138.73 |
| 2010-10-12 | 138.10 |
| 2010-10-11 | 139.99 |
| 2010-10-08 | 143.13 |
| 2010-10-07 | 142.50 |
| 2010-10-06 | 143.13 |
| 2010-10-05 | 143.13 |
| 2010-10-04 | 145.01 |
| 2010-09-30 | 144.39 |
| 2010-09-29 | 144.39 |
| 2010-09-28 | 141.89 |
| 2010-09-27 | 145.01 |
| 2010-09-24 | 142.51 |
| 2010-09-22 | 143.76 |
| 2010-09-21 | 142.51 |
| 2010-09-20 | 143.14 |
| 2010-09-17 | 145.01 |
| 2010-09-16 | 138.76 |
| 2010-09-15 | 136.89 |
| 2010-09-14 | 133.14 |
| 2010-09-13 | 132.51 |
| 2010-09-10 | 130.01 |
| 2010-09-09 | 133.76 |
| 2010-09-08 | 135.64 |
| 2010-09-07 | 135.01 |
| 2010-09-06 | 136.89 |
| 2010-09-03 | 133.76 |
| 2010-09-02 | 131.26 |
| 2010-09-01 | 128.76 |
| 2010-08-31 | 126.26 |
| 2010-08-30 | 128.14 |
| 2010-08-27 | 125.64 |
| 2010-08-26 | 131.26 |
| 2010-08-25 | 130.01 |
| 2010-08-24 | 131.26 |
| 2010-08-23 | 131.26 |
| 2010-08-20 | 134.39 |
| 2010-08-19 | 138.76 |
| 2010-08-18 | 134.39 |
| 2010-08-17 | 133.14 |
| 2010-08-16 | 132.51 |
| 2010-08-13 | 138.76 |
| 2010-08-12 | 130.01 |
| 2010-08-11 | 131.26 |
| 2010-08-10 | 123.14 |
| 2010-08-09 | 123.14 |
| 2010-08-06 | 124.39 |
| 2010-08-05 | 125.01 |
| 2010-08-04 | 121.26 |
| 2010-08-03 | 122.51 |
| 2010-08-02 | 124.39 |
| 2010-07-30 | 120.01 |
| 2010-07-29 | 119.39 |
| 2010-07-28 | 114.38 |
| 2010-07-27 | 110.63 |
| 2010-07-26 | 111.88 |
| 2010-07-23 | 113.76 |
| 2010-07-22 | 110.63 |
| 2010-07-21 | 108.13 |
| 2010-07-20 | 106.88 |
| 2010-07-19 | 106.88 |
| 2010-07-16 | 109.38 |
| 2010-07-15 | 113.76 |
| 2010-07-14 | 113.76 |
| 2010-07-13 | 110.63 |
| 2010-07-12 | 112.51 |
| 2010-07-09 | 113.13 |
| 2010-07-08 | 111.26 |
| 2010-07-07 | 108.13 |
| 2010-07-06 | 110.01 |
| 2010-07-05 | 107.51 |
| 2010-07-02 | 106.88 |
| 2010-06-30 | 112.51 |
| 2010-06-29 | 111.88 |
| 2010-06-28 | 118.14 |
| 2010-06-25 | 110.63 |
| 2010-06-24 | 111.88 |
| 2010-06-23 | 110.63 |
| 2010-06-22 | 111.88 |
| 2010-06-21 | 114.38 |
| 2010-06-18 | 108.76 |
| 2010-06-17 | 107.51 |
| 2010-06-15 | 107.51 |
| 2010-06-14 | 108.76 |
| 2010-06-11 | 106.26 |
| 2010-06-10 | 104.38 |
| 2010-06-09 | 103.13 |
| 2010-06-08 | 101.26 |
| 2010-06-07 | 98.76 |
| 2010-06-04 | 105.63 |
| 2010-06-03 | 104.38 |
| 2010-06-02 | 101.26 |
| 2010-06-01 | 102.51 |
| 2010-05-31 | 105.63 |
| 2010-05-28 | 103.13 |
| 2010-05-27 | 100.01 |
| 2010-05-26 | 90.63 |
| 2010-05-25 | 89.38 |
| 2010-05-24 | 96.26 |
| 2010-05-20 | 95.63 |
| 2010-05-19 | 99.38 |
| 2010-05-18 | 101.26 |
| 2010-05-17 | 99.38 |
| 2010-05-14 | 107.51 |
| 2010-05-13 | 106.26 |
| 2010-05-12 | 101.88 |
| 2010-05-11 | 100.01 |
| 2010-05-10 | 111.26 |
| 2010-05-07 | 94.38 |
| 2010-05-06 | 98.76 |
| 2010-05-05 | 96.88 |
| 2010-05-04 | 105.01 |
| 2010-05-03 | 107.51 |
| 2010-04-30 | 111.88 |
| 2010-04-29 | 106.88 |
| 2010-04-28 | 106.88 |
| 2010-04-27 | 110.63 |
| 2010-04-26 | 113.76 |
| 2010-04-23 | 110.63 |
| 2010-04-22 | 111.57 |
| 2010-04-21 | 112.82 |
| 2010-04-20 | 109.71 |
| 2010-04-19 | 108.46 |
| 2010-04-16 | 113.44 |
| 2010-04-15 | 116.55 |
| 2010-04-14 | 114.06 |
| 2010-04-13 | 112.19 |
| 2010-04-12 | 117.17 |
| 2010-04-09 | 122.15 |
| 2010-04-08 | 120.91 |
| 2010-04-07 | 122.77 |
| 2010-04-01 | 112.82 |
| 2010-03-31 | 111.57 |
| 2010-03-30 | 115.31 |
| 2010-03-29 | 113.44 |
| 2010-03-26 | 110.95 |
| 2010-03-25 | 105.97 |
| 2010-03-24 | 112.19 |
| 2010-03-23 | 114.06 |
| 2010-03-22 | 114.06 |
| 2010-03-19 | 117.17 |
| 2010-03-18 | 117.79 |
| 2010-03-17 | 119.66 |
| 2010-03-16 | 102.24 |
| 2010-03-15 | 105.97 |
| 2010-03-12 | 105.35 |
| 2010-03-11 | 107.22 |
| 2010-03-10 | 110.33 |
| 2010-03-09 | 115.93 |
| 2010-03-08 | 115.31 |
| 2010-03-05 | 112.82 |
| 2010-03-04 | 110.33 |
| 2010-03-03 | 112.82 |
| 2010-03-02 | 108.46 |
| 2010-03-01 | 112.82 |
| 2010-02-26 | 101.62 |
| 2010-02-25 | 100.37 |
| 2010-02-24 | 100.99 |
| 2010-02-23 | 100.37 |
| 2010-02-22 | 99.75 |
| 2010-02-19 | 95.39 |
| 2010-02-18 | 100.37 |
| 2010-02-17 | 102.24 |
| 2010-02-12 | 102.24 |
| 2010-02-11 | 97.26 |
| 2010-02-10 | 94.77 |
| 2010-02-09 | 92.90 |
| 2010-02-08 | 91.66 |
| 2010-02-05 | 92.90 |
| 2010-02-04 | 98.50 |
| 2010-02-03 | 102.86 |
| 2010-02-02 | 100.99 |
| 2010-02-01 | 96.64 |
| 2010-01-29 | 92.90 |
| 2010-01-28 | 93.53 |
| 2010-01-27 | 100.37 |
| 2010-01-26 | 104.10 |
| 2010-01-25 | 110.95 |
| 2010-01-22 | 116.55 |
| 2010-01-21 | 116.55 |
| 2010-01-20 | 119.04 |
| 2010-01-19 | 123.40 |
| 2010-01-18 | 124.02 |
| 2010-01-15 | 125.26 |
| 2010-01-14 | 125.88 |
| 2010-01-13 | 124.02 |
| 2010-01-12 | 130.24 |
| 2010-01-11 | 130.86 |
| 2010-01-08 | 133.35 |
| 2010-01-07 | 135.22 |
| 2010-01-06 | 137.09 |
| 2010-01-05 | 129.62 |
| 2010-01-04 | 124.64 |
| 2009-12-31 | 125.88 |
| 2009-12-30 | 124.02 |
| 2009-12-29 | 124.02 |
| 2009-12-28 | 123.40 |
| 2009-12-24 | 124.64 |
| 2009-12-23 | 125.26 |
| 2009-12-22 | 121.53 |
| 2009-12-21 | 120.28 |
| 2009-12-18 | 120.28 |
| 2009-12-17 | 126.51 |
| 2009-12-16 | 131.48 |
| 2009-12-15 | 135.84 |
| 2009-12-14 | 137.09 |
| 2009-12-11 | 138.95 |
| 2009-12-10 | 139.57 |
| 2009-12-09 | 140.20 |
| 2009-12-08 | 143.31 |
| 2009-12-07 | 143.93 |
| 2009-12-04 | 148.29 |
| 2009-12-03 | 150.15 |
| 2009-12-02 | 151.40 |
| 2009-12-01 | 146.42 |
| 2009-11-30 | 141.44 |
| 2009-11-27 | 132.11 |
| 2009-11-26 | 152.64 |
| 2009-11-25 | 156.38 |
| 2009-11-24 | 155.13 |
| 2009-11-23 | 159.49 |
| 2009-11-20 | 157.62 |
| 2009-11-19 | 155.13 |
| 2009-11-18 | 153.89 |
| 2009-11-17 | 168.82 |
| 2009-11-16 | 150.15 |
| 2009-11-13 | 145.80 |
| 2009-11-12 | 151.40 |
| 2009-11-11 | 140.82 |
| 2009-11-10 | 138.95 |
| 2009-11-09 | 127.75 |
| 2009-11-06 | 126.51 |
| 2009-11-05 | 125.26 |
| 2009-11-04 | 123.40 |
| 2009-11-03 | 119.04 |
| 2009-11-02 | 117.17 |
| 2009-10-30 | 119.04 |
| 2009-10-29 | 117.79 |
| 2009-10-28 | 123.40 |
| 2009-10-27 | 126.51 |
| 2009-10-23 | 127.13 |
| 2009-10-22 | 124.64 |
| 2009-10-21 | 127.13 |
| 2009-10-20 | 125.88 |
| 2009-10-19 | 119.04 |
| 2009-10-16 | 119.04 |
| 2009-10-15 | 121.53 |
| 2009-10-14 | 122.15 |
| 2009-10-13 | 120.91 |
| 2009-10-12 | 120.91 |
| 2009-10-09 | 120.91 |
| 2009-10-08 | 112.82 |
| 2009-10-07 | 112.19 |
| 2009-10-06 | 110.33 |
| 2009-10-05 | 107.22 |
| 2009-10-02 | 105.66 |
| 2009-09-30 | 108.14 |
| 2009-09-29 | 110.62 |
| 2009-09-28 | 110.62 |
| 2009-09-25 | 110.00 |
| 2009-09-24 | 108.76 |
| 2009-09-23 | 110.00 |
| 2009-09-22 | 113.09 |
| 2009-09-21 | 113.71 |
| 2009-09-18 | 117.43 |
| 2009-09-17 | 121.77 |
| 2009-09-16 | 122.39 |
| 2009-09-15 | 119.91 |
| 2009-09-14 | 115.57 |
| 2009-09-11 | 118.67 |
| 2009-09-10 | 119.91 |
| 2009-09-09 | 110.00 |
| 2009-09-08 | 114.95 |
| 2009-09-07 | 112.47 |
| 2009-09-04 | 105.66 |
| 2009-09-03 | 100.09 |
| 2009-09-02 | 96.99 |
| 2009-09-01 | 98.85 |
| 2009-08-31 | 96.37 |
| 2009-08-28 | 105.04 |
| 2009-08-27 | 107.52 |
| 2009-08-26 | 111.24 |
| 2009-08-25 | 113.71 |
| 2009-08-24 | 116.19 |
| 2009-08-21 | 110.62 |
| 2009-08-20 | 111.86 |
| 2009-08-19 | 110.62 |
| 2009-08-18 | 109.38 |
| 2009-08-17 | 111.86 |
| 2009-08-14 | 121.15 |
| 2009-08-13 | 122.39 |
| 2009-08-12 | 123.01 |
| 2009-08-11 | 129.82 |
| 2009-08-10 | 132.92 |
| 2009-08-07 | 130.44 |
| 2009-08-06 | 132.92 |
| 2009-08-05 | 130.44 |
| 2009-08-04 | 142.83 |
| 2009-08-03 | 134.78 |
| 2009-07-31 | 132.30 |
| 2009-07-30 | 129.82 |
| 2009-07-29 | 133.54 |
| 2009-07-28 | 142.83 |
| 2009-07-27 | 142.21 |
| 2009-07-24 | 136.01 |
| 2009-07-23 | 136.01 |
| 2009-07-22 | 133.54 |
| 2009-07-21 | 136.63 |
| 2009-07-20 | 144.07 |
| 2009-07-17 | 126.10 |
| 2009-07-16 | 124.86 |
| 2009-07-15 | 124.86 |
| 2009-07-14 | 123.63 |
| 2009-07-13 | 121.77 |
| 2009-07-10 | 125.48 |
| 2009-07-09 | 129.20 |
| 2009-07-08 | 121.15 |
| 2009-07-07 | 124.86 |
| 2009-07-06 | 124.86 |
| 2009-07-03 | 126.10 |
| 2009-07-02 | 129.82 |
| 2009-06-30 | 128.58 |
| 2009-06-29 | 131.06 |
| 2009-06-26 | 136.63 |
| 2009-06-25 | 136.63 |
| 2009-06-24 | 133.54 |
| 2009-06-23 | 123.01 |
| 2009-06-22 | 127.96 |
| 2009-06-19 | 130.44 |
| 2009-06-18 | 130.44 |
| 2009-06-17 | 136.01 |
| 2009-06-16 | 124.24 |
| 2009-06-15 | 127.96 |
| 2009-06-12 | 134.16 |
| 2009-06-11 | 135.39 |
| 2009-06-10 | 137.25 |
| 2009-06-09 | 132.30 |
| 2009-06-08 | 137.25 |
| 2009-06-05 | 149.64 |
| 2009-06-04 | 140.35 |
| 2009-06-03 | 139.11 |
| 2009-06-02 | 140.97 |
| 2009-06-01 | 146.55 |
| 2009-05-29 | 140.97 |
| 2009-05-27 | 142.83 |
| 2009-05-26 | 140.97 |
| 2009-05-25 | 137.25 |
| 2009-05-22 | 134.16 |
| 2009-05-21 | 140.97 |
| 2009-05-20 | 145.31 |
| 2009-05-19 | 147.16 |
| 2009-05-18 | 152.74 |
| 2009-05-15 | 135.39 |
| 2009-05-14 | 127.34 |
| 2009-05-13 | 136.01 |
| 2009-05-12 | 134.78 |
| 2009-05-11 | 124.86 |
| 2009-05-08 | 145.93 |
| 2009-05-07 | 151.50 |
| 2009-05-06 | 147.78 |
| 2009-05-05 | 119.29 |
| 2009-05-04 | 84.60 |
| 2009-04-30 | 64.78 |
| 2009-04-29 | 45.57 |
| 2009-04-28 | 38.14 |
| 2009-04-27 | 45.57 |
| 2009-04-24 | 56.72 |
| 2009-04-23 | 54.86 |
| 2009-04-22 | 49.91 |
| 2009-04-21 | 58.27 |
| 2009-04-20 | 64.43 |
| 2009-04-17 | 55.19 |
| 2009-04-16 | 62.58 |
| 2009-04-15 | 57.04 |
| 2009-04-14 | 54.58 |
| 2009-04-09 | 46.57 |
| 2009-04-08 | 39.18 |
| 2009-04-07 | 41.64 |
| 2009-04-06 | 41.64 |
| 2009-04-03 | 39.80 |
| 2009-04-02 | 36.72 |
| 2009-04-01 | 26.86 |
| 2009-03-31 | 23.78 |
| 2009-03-30 | 21.94 |
| 2009-03-27 | 33.02 |
| 2009-03-26 | 33.02 |
| 2009-03-25 | 24.40 |
| 2009-03-24 | 26.25 |
| 2009-03-23 | 23.17 |
| 2009-03-20 | 20.71 |
| 2009-03-19 | 23.17 |
| 2009-03-18 | 20.09 |
| 2009-03-17 | 18.24 |
| 2009-03-16 | 20.71 |
| 2009-03-13 | 13.32 |
| 2009-03-12 | 8.39 |
| 2009-03-11 | 10.24 |
| 2009-03-10 | 10.24 |
| 2009-03-09 | 11.47 |
| 2009-03-06 | 14.55 |
| 2009-03-05 | 13.93 |
| 2009-03-04 | 13.32 |
| 2009-03-03 | 9.62 |
| 2009-03-02 | 9.62 |
| 2009-02-27 | 13.93 |
| 2009-02-26 | 15.78 |
| 2009-02-25 | 19.47 |
| 2009-02-24 | 17.01 |
| 2009-02-23 | 17.63 |
| 2009-02-20 | 18.24 |
| 2009-02-19 | 19.47 |
| 2009-02-18 | 18.86 |
| 2009-02-17 | 20.71 |
| 2009-02-16 | 25.63 |
| 2009-02-13 | 30.56 |
| 2009-02-12 | 29.33 |
| 2009-02-11 | 33.02 |
| 2009-02-10 | 36.10 |
| 2009-02-09 | 26.86 |
| 2009-02-06 | 30.56 |
| 2009-02-05 | 27.48 |
| 2009-02-04 | 26.86 |
| 2009-02-03 | 25.02 |
| 2009-02-02 | 24.40 |
| 2009-01-30 | 31.79 |
| 2009-01-29 | 23.78 |
| 2009-01-23 | 19.47 |
| 2009-01-22 | 23.78 |
| 2009-01-21 | 20.71 |
| 2009-01-20 | 23.78 |
| 2009-01-19 | 26.86 |
| 2009-01-16 | 30.56 |
| 2009-01-15 | 27.48 |
| 2009-01-14 | 34.87 |
| 2009-01-13 | 29.94 |
| 2009-01-12 | 26.86 |
| 2009-01-09 | 39.18 |
| 2009-01-08 | 38.56 |
| 2009-01-07 | 42.88 |
| 2009-01-06 | 50.27 |
| 2009-01-05 | 57.66 |
| 2009-01-02 | 57.04 |
| 2008-12-31 | 53.96 |
| 2008-12-30 | 39.80 |
| 2008-12-29 | 45.96 |
| 2008-12-24 | 42.88 |
| 2008-12-23 | 50.27 |
| 2008-12-22 | 59.50 |
| 2008-12-19 | 50.27 |
| 2008-12-18 | 25.02 |
| 2008-12-17 | 17.63 |
| 2008-12-16 | 17.63 |
| 2008-12-15 | 20.71 |
| 2008-12-12 | 17.01 |
| 2008-12-11 | 23.78 |
| 2008-12-10 | 28.10 |
| 2008-12-09 | 19.47 |
| 2008-12-08 | 26.86 |
| 2008-12-05 | 12.70 |
| 2008-12-04 | 14.55 |
| 2008-12-03 | 16.39 |
| 2008-12-02 | 17.01 |
| 2008-12-01 | 18.86 |
| 2008-11-28 | 18.86 |
| 2008-11-27 | 19.47 |
| 2008-11-26 | 13.93 |
| 2008-11-25 | 14.55 |
| 2008-11-24 | 14.55 |
| 2008-11-21 | 18.86 |
| 2008-11-20 | 15.78 |
| 2008-11-19 | 25.02 |
| 2008-11-18 | 31.79 |
| 2008-11-17 | 19.47 |
| 2008-11-14 | 26.86 |
| 2008-11-13 | 31.17 |
| 2008-11-12 | 36.72 |
| 2008-11-11 | 35.49 |
| 2008-11-10 | 42.88 |
| 2008-11-07 | 36.10 |
| 2008-11-06 | 36.72 |
| 2008-11-05 | 49.65 |
| 2008-11-04 | 44.11 |
| 2008-11-03 | 72.44 |
| 2008-10-31 | -4.54 |
| 2008-10-30 | 0.38 |
| 2008-10-29 | 9.62 |
| 2008-10-28 | 10.85 |
| 2008-10-27 | 2.23 |
| 2008-10-24 | 15.16 |
| 2008-10-23 | 29.33 |
| 2008-10-22 | 34.25 |
| 2008-10-21 | 38.56 |
| 2008-10-20 | 35.49 |
| 2008-10-17 | 30.56 |
| 2008-10-16 | 36.72 |
| 2008-10-15 | 47.80 |
| 2008-10-14 | 61.97 |
| 2008-10-13 | 49.03 |
| 2008-10-10 | 41.64 |
| 2008-10-09 | 59.50 |
| 2008-10-08 | 66.28 |
| 2008-10-06 | 77.98 |
| 2008-10-03 | 84.14 |
| 2008-10-02 | 84.14 |
| 2008-09-30 | 81.12 |
| 2008-09-29 | 90.17 |
| 2008-09-26 | 98.02 |
| 2008-09-25 | 98.63 |
| 2008-09-24 | 90.17 |
| 2008-09-23 | 96.82 |
| 2008-09-22 | 104.66 |
| 2008-09-19 | 105.27 |
| 2008-09-18 | 89.57 |
| 2008-09-17 | 105.27 |
| 2008-09-16 | 108.29 |
| 2008-09-12 | 137.87 |
| 2008-09-11 | 134.85 |
| 2008-09-10 | 142.70 |
| 2008-09-09 | 150.55 |
| 2008-09-08 | 153.57 |
| 2008-09-05 | 140.28 |
| 2008-09-04 | 145.72 |
| 2008-09-03 | 151.15 |
| 2008-09-02 | 152.36 |
| 2008-09-01 | 151.15 |
| 2008-08-29 | 157.79 |
| 2008-08-28 | 152.96 |
| 2008-08-27 | 157.19 |
| 2008-08-26 | 153.57 |
| 2008-08-25 | 155.98 |
| 2008-08-21 | 152.36 |
| 2008-08-20 | 160.81 |
| 2008-08-19 | 161.41 |
| 2008-08-18 | 167.45 |
| 2008-08-15 | 183.75 |
| 2008-08-14 | 181.34 |
| 2008-08-13 | 183.75 |
| 2008-08-12 | 192.81 |
| 2008-08-11 | 191.60 |
| 2008-08-08 | 191.60 |
| 2008-08-07 | 198.24 |
| 2008-08-05 | 191.00 |
| 2008-08-04 | 201.26 |
| 2008-08-01 | 194.62 |
| 2008-07-31 | 200.66 |
| 2008-07-30 | 209.71 |
| 2008-07-29 | 207.90 |
| 2008-07-28 | 218.77 |
| 2008-07-25 | 213.94 |
| 2008-07-24 | 228.43 |
| 2008-07-23 | 223.00 |
| 2008-07-22 | 233.26 |
| 2008-07-21 | 238.09 |
| 2008-07-18 | 219.98 |
| 2008-07-17 | 227.83 |
| 2008-07-16 | 224.81 |
| 2008-07-15 | 232.05 |
| 2008-07-14 | 248.96 |
| 2008-07-11 | 261.63 |
| 2008-07-10 | 256.20 |
| 2008-07-09 | 262.84 |
| 2008-07-08 | 261.03 |
| 2008-07-07 | 270.69 |
| 2008-07-04 | 250.77 |
| 2008-07-03 | 244.13 |
| 2008-07-02 | 258.01 |
| 2008-06-30 | 282.76 |
| 2008-06-27 | 285.18 |
| 2008-06-26 | 276.73 |
| 2008-06-25 | 259.82 |
| 2008-06-24 | 265.86 |
| 2008-06-23 | 277.33 |
| 2008-06-20 | 298.46 |
| 2008-06-19 | 312.35 |
| 2008-06-18 | 323.21 |
| 2008-06-17 | 309.33 |
| 2008-06-16 | 311.74 |
| 2008-06-13 | 299.67 |
| 2008-06-12 | 319.59 |
| 2008-06-11 | 334.08 |
| 2008-06-10 | 331.67 |
| 2008-06-06 | 356.42 |
| 2008-06-05 | 361.25 |
| 2008-06-04 | 369.10 |
| 2008-06-03 | 378.15 |
| 2008-06-02 | 369.70 |
| 2008-05-30 | 369.10 |
| 2008-05-29 | 368.49 |
| 2008-05-28 | 377.55 |
| 2008-05-27 | 376.95 |
| 2008-05-26 | 370.91 |
| 2008-05-23 | 376.34 |
| 2008-05-22 | 366.08 |
| 2008-05-21 | 370.31 |
| 2008-05-20 | 380.57 |
| 2008-05-19 | 402.30 |
| 2008-05-16 | 398.68 |
| 2008-05-15 | 401.10 |
| 2008-05-14 | 366.68 |
| 2008-05-13 | 369.70 |
| 2008-05-09 | 381.17 |
| 2008-05-08 | 378.15 |
| 2008-05-07 | 390.23 |
| 2008-05-06 | 428.26 |
| 2008-05-05 | 431.28 |
| 2008-05-02 | 440.94 |
| 2008-04-30 | 443.96 |
| 2008-04-29 | 431.89 |
| 2008-04-28 | 449.39 |
| 2008-04-25 | 375.14 |
| 2008-04-24 | 361.85 |
| 2008-04-23 | 381.17 |
| 2008-04-22 | 393.85 |
| 2008-04-21 | 370.31 |
| 2008-04-18 | 306.77 |
| 2008-04-17 | 292.51 |
| 2008-04-16 | 299.05 |
| 2008-04-15 | 321.61 |
| 2008-04-14 | 300.83 |
| 2008-04-11 | 239.07 |
| 2008-04-10 | 241.45 |
| 2008-04-09 | 240.26 |
| 2008-04-08 | 245.60 |
| 2008-04-07 | 247.38 |
| 2008-04-03 | 245.60 |
| 2008-04-02 | 249.17 |
| 2008-04-01 | 248.57 |
| 2008-03-31 | 241.45 |
| 2008-03-28 | 235.51 |
| 2008-03-27 | 231.35 |
| 2008-03-26 | 242.04 |
| 2008-03-25 | 243.23 |
| 2008-03-20 | 242.63 |
| 2008-03-19 | 220.07 |
| 2008-03-18 | 213.54 |
| 2008-03-17 | 220.66 |
| 2008-03-14 | 234.32 |
| 2008-03-13 | 241.45 |
| 2008-03-12 | 250.35 |
| 2008-03-11 | 226.01 |
| 2008-03-10 | 226.01 |
| 2008-03-07 | 226.60 |
| 2008-03-06 | 238.48 |
| 2008-03-05 | 246.79 |
| 2008-03-04 | 233.73 |
| 2008-03-03 | 232.54 |
| 2008-02-29 | 234.32 |
| 2008-02-28 | 236.10 |
| 2008-02-27 | 235.51 |
| 2008-02-26 | 232.54 |
| 2008-02-25 | 243.23 |
| 2008-02-22 | 228.38 |
| 2008-02-21 | 214.72 |
| 2008-02-20 | 212.94 |
| 2008-02-19 | 217.69 |
| 2008-02-18 | 217.10 |
| 2008-02-15 | 217.69 |
| 2008-02-14 | 220.66 |
| 2008-02-13 | 217.69 |
| 2008-02-12 | 214.72 |
| 2008-02-11 | 208.79 |
| 2008-02-06 | 212.94 |
| 2008-02-05 | 217.69 |
| 2008-02-04 | 226.60 |
| 2008-02-01 | 217.69 |
| 2008-01-31 | 211.76 |
| 2008-01-30 | 215.91 |
| 2008-01-29 | 214.13 |
| 2008-01-28 | 223.04 |
| 2008-01-25 | 231.35 |
| 2008-01-24 | 226.60 |
| 2008-01-23 | 207.00 |
| 2008-01-22 | 208.79 |
| 2008-01-21 | 235.51 |
| 2008-01-18 | 230.76 |
| 2008-01-17 | 241.45 |
| 2008-01-16 | 249.17 |
| 2008-01-15 | 256.89 |
| 2008-01-14 | 239.07 |
| 2008-01-11 | 211.76 |
| 2008-01-10 | 209.38 |
| 2008-01-09 | 207.60 |
| 2008-01-08 | 202.85 |
| 2008-01-07 | 196.91 |
| 2008-01-04 | 196.32 |
| 2008-01-03 | 190.38 |
| 2008-01-02 | 190.97 |
| 2007-12-31 | 183.85 |
| 2007-12-28 | 176.72 |
| 2007-12-27 | 169.00 |
| 2007-12-24 | 171.97 |
| 2007-12-21 | 167.22 |
| 2007-12-20 | 170.19 |
| 2007-12-19 | 162.47 |
| 2007-12-18 | 161.28 |
| 2007-12-17 | 158.91 |
| 2007-12-14 | 164.84 |
| 2007-12-13 | 188.00 |
| 2007-12-12 | 182.66 |
| 2007-12-11 | 189.19 |
| 2007-12-10 | 192.16 |
| 2007-12-07 | 205.82 |
| 2007-12-06 | 205.82 |
| 2007-12-05 | 190.97 |
| 2007-12-04 | 182.06 |
| 2007-12-03 | 177.31 |
| 2007-11-30 | 172.56 |
| 2007-11-29 | 169.00 |
| 2007-11-28 | 164.84 |
| 2007-11-27 | 168.41 |
| 2007-11-26 | 161.87 |
| 2007-11-23 | 160.09 |
| 2007-11-22 | 169.59 |
| 2007-11-21 | 184.44 |
| 2007-11-20 | 185.03 |
| 2007-11-19 | 196.32 |
| 2007-11-16 | 201.66 |
| 2007-11-15 | 217.69 |
| 2007-11-14 | 217.10 |
| 2007-11-13 | 233.13 |
| 2007-11-12 | 220.07 |
| 2007-11-09 | 252.73 |
| 2007-11-08 | 252.73 |
| 2007-11-07 | 250.35 |
| 2007-11-06 | 235.51 |
| 2007-11-05 | 224.82 |
| 2007-11-02 | 217.10 |
| 2007-11-01 | 239.66 |
| 2007-10-31 | 235.51 |
| 2007-10-30 | 236.10 |
| 2007-10-29 | 238.48 |
| 2007-10-26 | 234.91 |
| 2007-10-25 | 217.10 |
| 2007-10-24 | 209.97 |
| 2007-10-23 | 221.26 |
| 2007-10-22 | 216.51 |
| 2007-10-18 | 219.47 |
| 2007-10-17 | 208.79 |
| 2007-10-16 | 206.41 |
| 2007-10-15 | 213.54 |
| 2007-10-12 | 236.70 |
| 2007-10-11 | 196.32 |
| 2007-10-10 | 183.85 |
| 2007-10-09 | 174.34 |
| 2007-10-08 | 180.28 |
| 2007-10-05 | 179.10 |
| 2007-10-04 | 175.53 |
| 2007-10-03 | 175.53 |
| 2007-10-02 | 175.53 |
| 2007-09-28 | 169.67 |
| 2007-09-27 | 172.01 |
| 2007-09-25 | 173.77 |
| 2007-09-24 | 170.26 |
| 2007-09-21 | 176.12 |
| 2007-09-20 | 172.60 |
| 2007-09-19 | 164.39 |
| 2007-09-18 | 159.12 |
| 2007-09-17 | 159.12 |
| 2007-09-14 | 164.98 |
| 2007-09-13 | 165.57 |
| 2007-09-12 | 159.70 |
| 2007-09-11 | 157.95 |
| 2007-09-10 | 155.01 |
| 2007-09-07 | 155.60 |
| 2007-09-06 | 157.95 |
| 2007-09-05 | 157.36 |
| 2007-09-04 | 154.43 |
| 2007-09-03 | 157.36 |
| 2007-08-31 | 155.60 |
| 2007-08-30 | 156.19 |
| 2007-08-29 | 151.50 |
| 2007-08-28 | 149.15 |
| 2007-08-27 | 157.95 |
| 2007-08-24 | 155.60 |
| 2007-08-23 | 160.29 |
| 2007-08-22 | 159.12 |
| 2007-08-21 | 158.53 |
| 2007-08-20 | 152.08 |
| 2007-08-17 | 137.43 |
| 2007-08-16 | 146.22 |
| 2007-08-15 | 163.81 |
| 2007-08-14 | 157.95 |
| 2007-08-13 | 153.84 |
| 2007-08-10 | 149.15 |
| 2007-08-09 | 163.22 |
| 2007-08-08 | 169.08 |
| 2007-08-07 | 160.88 |
| 2007-08-06 | 161.46 |
| 2007-08-03 | 167.32 |
| 2007-08-02 | 168.50 |
| 2007-08-01 | 172.60 |
| 2007-07-31 | 176.12 |
| 2007-07-30 | 172.01 |
| 2007-07-27 | 164.39 |
| 2007-07-26 | 176.12 |
| 2007-07-25 | 179.64 |
| 2007-07-24 | 177.88 |
| 2007-07-23 | 175.53 |
| 2007-07-20 | 179.05 |
| 2007-07-19 | 169.08 |
| 2007-07-18 | 163.22 |
| 2007-07-17 | 168.50 |
| 2007-07-16 | 169.67 |
| 2007-07-13 | 163.22 |
| 2007-07-12 | 166.74 |
| 2007-07-11 | 163.81 |
| 2007-07-10 | 166.15 |
| 2007-07-09 | 166.74 |
| 2007-07-06 | 163.81 |
| 2007-07-05 | 169.08 |
| 2007-07-04 | 169.67 |
| 2007-07-03 | 172.01 |
| 2007-06-29 | 160.29 |
| 2007-06-28 | 156.19 |
| 2007-06-27 | 156.19 |
| 2007-06-26 | 159.12 |
| 2007-06-25 | 156.77 |
| 2007-06-22 | 156.77 |
| 2007-06-21 | 156.77 |
| 2007-06-20 | 157.95 |
| 2007-06-18 | 156.77 |
| 2007-06-15 | 154.43 |
| 2007-06-14 | 156.77 |
| 2007-06-13 | 155.60 |
| 2007-06-12 | 159.12 |
| 2007-06-11 | 160.88 |
| 2007-06-08 | 157.95 |
| 2007-06-07 | 162.05 |
| 2007-06-06 | 163.22 |
| 2007-06-05 | 163.22 |
| 2007-06-04 | 169.67 |
| 2007-06-01 | 167.32 |
| 2007-05-31 | 168.50 |
| 2007-05-30 | 169.08 |
| 2007-05-29 | 170.26 |
| 2007-05-28 | 180.22 |
| 2007-05-25 | 172.60 |
| 2007-05-23 | 175.53 |
| 2007-05-22 | 172.60 |
| 2007-05-21 | 184.33 |
| 2007-05-18 | 176.12 |
| 2007-05-17 | 176.12 |
| 2007-05-16 | 176.12 |
| 2007-05-15 | 172.01 |
| 2007-05-14 | 173.77 |
| 2007-05-11 | 175.53 |
| 2007-05-10 | 180.81 |
| 2007-05-09 | 176.12 |
| 2007-05-08 | 180.22 |
| 2007-05-07 | 184.91 |
| 2007-05-04 | 181.39 |
| 2007-05-03 | 180.81 |
| 2007-05-02 | 180.81 |
| 2007-04-30 | 176.12 |
| 2007-04-27 | 181.98 |
| 2007-04-26 | 186.08 |
| 2007-04-25 | 191.95 |
| 2007-04-24 | 191.36 |
| 2007-04-23 | 189.02 |
| 2007-04-20 | 190.19 |
| 2007-04-19 | 186.67 |
| 2007-04-18 | 193.12 |
| 2007-04-17 | 165.57 |
| 2007-04-16 | 169.08 |
| 2007-04-13 | 169.67 |
| 2007-04-12 | 172.60 |
| 2007-04-11 | 172.60 |
| 2007-04-10 | 175.53 |
| 2007-04-04 | 173.19 |
| 2007-04-03 | 166.74 |
| 2007-04-02 | 163.31 |
| 2007-03-30 | 158.74 |
| 2007-03-29 | 154.17 |
| 2007-03-28 | 150.75 |
| 2007-03-27 | 154.17 |
| 2007-03-26 | 157.60 |
| 2007-03-23 | 158.17 |
| 2007-03-22 | 154.74 |
| 2007-03-21 | 151.32 |
| 2007-03-20 | 146.18 |
| 2007-03-19 | 142.18 |
| 2007-03-16 | 138.75 |
| 2007-03-15 | 139.32 |
| 2007-03-14 | 136.47 |
| 2007-03-13 | 141.61 |
| 2007-03-12 | 145.61 |
| 2007-03-09 | 150.17 |
| 2007-03-08 | 142.18 |
| 2007-03-07 | 138.75 |
| 2007-03-06 | 138.75 |
| 2007-03-05 | 123.33 |
| 2007-03-02 | 139.89 |
| 2007-03-01 | 147.89 |
| 2007-02-28 | 146.75 |
| 2007-02-27 | 155.32 |
| 2007-02-26 | 158.17 |
| 2007-02-23 | 158.17 |
| 2007-02-22 | 166.17 |
| 2007-02-21 | 169.02 |
| 2007-02-16 | 165.03 |
| 2007-02-15 | 159.88 |
| 2007-02-14 | 150.17 |
| 2007-02-13 | 143.89 |
| 2007-02-12 | 155.32 |
| 2007-02-09 | 145.61 |
| 2007-02-08 | 136.47 |
| 2007-02-07 | 128.47 |
| 2007-02-06 | 127.33 |
| 2007-02-05 | 124.47 |
| 2007-02-02 | 122.76 |
| 2007-02-01 | 121.04 |
| 2007-01-31 | 119.90 |
| 2007-01-30 | 125.04 |
| 2007-01-29 | 122.76 |
| 2007-01-26 | 119.33 |
| 2007-01-25 | 124.47 |
| 2007-01-24 | 124.47 |
| 2007-01-23 | 119.90 |
| 2007-01-22 | 121.62 |
| 2007-01-19 | 118.19 |
| 2007-01-18 | 117.05 |
| 2007-01-17 | 117.05 |
| 2007-01-16 | 120.47 |
| 2007-01-15 | 122.76 |
| 2007-01-12 | 111.33 |
| 2007-01-11 | 108.48 |
| 2007-01-10 | 99.91 |
| 2007-01-09 | 101.05 |
| 2007-01-08 | 99.34 |
| 2007-01-05 | 96.48 |
| 2007-01-04 | 102.20 |
| 2007-01-03 | 103.34 |
| 2007-01-02 | 102.77 |
| 2006-12-29 | 103.34 |
| 2006-12-28 | 103.34 |
| 2006-12-27 | 100.48 |
| 2006-12-22 | 102.77 |
| 2006-12-21 | 102.20 |
| 2006-12-20 | 105.05 |
| 2006-12-19 | 106.77 |
| 2006-12-18 | 104.48 |
| 2006-12-15 | 105.05 |
| 2006-12-14 | 107.91 |
| 2006-12-13 | 107.91 |
| 2006-12-12 | 107.34 |
| 2006-12-11 | 106.77 |
| 2006-12-08 | 107.34 |
| 2006-12-07 | 105.62 |
| 2006-12-06 | 100.48 |
| 2006-12-05 | 94.20 |
| 2006-12-04 | 94.20 |
| 2006-12-01 | 93.63 |
| 2006-11-30 | 95.34 |
| 2006-11-29 | 93.63 |
| 2006-11-28 | 93.63 |
| 2006-11-27 | 98.77 |
| 2006-11-24 | 101.62 |
| 2006-11-23 | 99.34 |
| 2006-11-22 | 87.92 |
| 2006-11-21 | 82.20 |
| 2006-11-20 | 77.64 |
| 2006-11-17 | 78.21 |
| 2006-11-16 | 78.21 |
| 2006-11-15 | 78.21 |
| 2006-11-14 | 79.35 |
| 2006-11-13 | 78.78 |
| 2006-11-10 | 77.06 |
| 2006-11-09 | 78.21 |
| 2006-11-08 | 78.78 |
| 2006-11-07 | 76.49 |
| 2006-11-06 | 70.78 |
| 2006-11-03 | 71.92 |
| 2006-11-02 | 70.78 |
| 2006-11-01 | 71.92 |
| 2006-10-31 | 71.92 |
| 2006-10-27 | 71.92 |
| 2006-10-26 | 71.35 |
| 2006-10-25 | 71.35 |
| 2006-10-24 | 69.64 |
| 2006-10-23 | 71.92 |
| 2006-10-20 | 71.92 |
| 2006-10-19 | 70.78 |
| 2006-10-18 | 71.35 |
| 2006-10-17 | 67.93 |
| 2006-10-16 | 69.64 |
| 2006-10-13 | 69.64 |
| 2006-10-12 | 70.21 |
| 2006-10-11 | 69.64 |
| 2006-10-10 | 71.92 |
| 2006-10-09 | 70.21 |
| 2006-10-06 | 73.64 |
| 2006-10-05 | 71.92 |
| 2006-10-04 | 72.48 |
| 2006-10-03 | 72.48 |
| 2006-09-29 | 69.12 |
| 2006-09-28 | 69.68 |
| 2006-09-27 | 70.24 |
| 2006-09-26 | 67.44 |
| 2006-09-25 | 68.56 |
| 2006-09-22 | 68.56 |
| 2006-09-21 | 68.00 |
| 2006-09-20 | 68.56 |
| 2006-09-19 | 68.00 |
| 2006-09-18 | 67.44 |
| 2006-09-15 | 67.44 |
| 2006-09-14 | 64.64 |
| 2006-09-13 | 62.96 |
| 2006-09-12 | 62.96 |
| 2006-09-11 | 63.52 |
| 2006-09-08 | 62.40 |
| 2006-09-07 | 62.96 |
| 2006-09-06 | 63.52 |
| 2006-09-05 | 64.08 |
| 2006-09-04 | 65.20 |
| 2006-09-01 | 63.52 |
| 2006-08-31 | 61.84 |
| 2006-08-30 | 63.52 |
| 2006-08-29 | 60.72 |
| 2006-08-28 | 60.72 |
| 2006-08-25 | 60.72 |
| 2006-08-24 | 61.28 |
| 2006-08-23 | 61.28 |
| 2006-08-22 | 62.40 |
| 2006-08-21 | 61.84 |
| 2006-08-18 | 61.84 |
| 2006-08-17 | 62.40 |
| 2006-08-16 | 62.40 |
| 2006-08-15 | 61.84 |
| 2006-08-14 | 61.28 |
| 2006-08-11 | 64.08 |
| 2006-08-10 | 64.08 |
| 2006-08-09 | 63.52 |
| 2006-08-08 | 61.28 |
| 2006-08-07 | 62.96 |
| 2006-08-04 | 63.52 |
| 2006-08-03 | 63.52 |
| 2006-08-02 | 63.52 |
| 2006-08-01 | 63.52 |
| 2006-07-31 | 62.40 |
| 2006-07-28 | 61.84 |
| 2006-07-27 | 60.16 |
| 2006-07-26 | 61.28 |
| 2006-07-25 | 61.84 |
| 2006-07-24 | 61.28 |
| 2006-07-21 | 63.80 |
| 2006-07-20 | 63.80 |
| 2006-07-19 | 63.80 |
| 2006-07-18 | 62.40 |
| 2006-07-17 | 62.40 |
| 2006-07-14 | 61.00 |
| 2006-07-13 | 62.40 |
| 2006-07-12 | 61.00 |
| 2006-07-11 | 61.00 |
| 2006-07-10 | 62.40 |
| 2006-07-07 | 62.40 |
| 2006-07-06 | 62.40 |
| 2006-07-05 | 63.80 |
| 2006-07-04 | 61.00 |
| 2006-07-03 | 61.00 |
| 2006-06-30 | 59.60 |
| 2006-06-29 | 58.20 |
| 2006-06-28 | 56.80 |
| 2006-06-27 | 58.20 |
| 2006-06-26 | 58.20 |
| 2006-06-23 | 61.00 |
| 2006-06-22 | 58.20 |
| 2006-06-21 | 56.80 |
| 2006-06-20 | 58.20 |
| 2006-06-19 | 59.60 |
| 2006-06-16 | 62.40 |
| 2006-06-15 | 56.80 |
| 2006-06-14 | 56.80 |
| 2006-06-13 | 56.80 |
| 2006-06-12 | 56.80 |
| 2006-06-09 | 59.60 |
| 2006-06-08 | 61.00 |
| 2006-06-07 | 62.40 |
| 2006-06-06 | 62.40 |
| 2006-06-05 | 63.80 |
| 2006-06-02 | 63.80 |
| 2006-06-01 | 63.80 |
| 2006-05-30 | 65.20 |
| 2006-05-29 | 66.60 |
| 2006-05-26 | 65.20 |
| 2006-05-25 | 66.60 |
| 2006-05-24 | 68.00 |
| 2006-05-23 | 65.20 |
| 2006-05-22 | 66.60 |
| 2006-05-19 | 69.40 |
| 2006-05-18 | 68.00 |
| 2006-05-17 | 69.40 |
| 2006-05-16 | 68.00 |
| 2006-05-15 | 68.00 |
| 2006-05-12 | 69.40 |
| 2006-05-11 | 72.20 |
| 2006-05-10 | 70.80 |
| 2006-05-09 | 72.20 |
| 2006-05-08 | 72.20 |
| 2006-05-04 | 72.20 |
| 2006-05-03 | 70.80 |
| 2006-05-02 | 72.20 |
| 2006-04-28 | 70.80 |
| 2006-04-27 | 70.80 |
| 2006-04-26 | 69.40 |
| 2006-04-25 | 68.00 |
| 2006-04-24 | 69.40 |
| 2006-04-21 | 72.20 |
| 2006-04-20 | 73.60 |
| 2006-04-19 | 75.00 |
| 2006-04-18 | 75.00 |
| 2006-04-13 | 72.20 |
| 2006-04-12 | 66.60 |
| 2006-04-11 | 68.00 |
| 2006-04-10 | 68.00 |
| 2006-04-07 | 70.80 |
| 2006-04-06 | 73.04 |
| 2006-04-04 | 68.99 |
| 2006-04-03 | 73.04 |
| 2006-03-31 | 59.52 |
| 2006-03-30 | 58.17 |
| 2006-03-29 | 59.52 |
| 2006-03-28 | 59.52 |
| 2006-03-27 | 60.88 |
| 2006-03-24 | 59.52 |
| 2006-03-23 | 59.52 |
| 2006-03-22 | 56.82 |
| 2006-03-21 | 59.52 |
| 2006-03-20 | 58.17 |
| 2006-03-17 | 58.17 |
| 2006-03-16 | 56.82 |
| 2006-03-15 | 55.47 |
| 2006-03-14 | 55.47 |
| 2006-03-13 | 55.47 |
| 2006-03-10 | 54.12 |
| 2006-03-09 | 55.47 |
| 2006-03-08 | 52.77 |
| 2006-03-07 | 54.12 |
| 2006-03-06 | 56.82 |
| 2006-03-03 | 54.12 |
| 2006-03-02 | 56.82 |
| 2006-03-01 | 58.17 |
| 2006-02-28 | 59.52 |
| 2006-02-27 | 58.17 |
| 2006-02-24 | 58.17 |
| 2006-02-23 | 56.82 |
| 2006-02-22 | 56.82 |
| 2006-02-21 | 58.17 |
| 2006-02-20 | 59.52 |
| 2006-02-17 | 59.52 |
| 2006-02-16 | 58.17 |
| 2006-02-15 | 55.47 |
| 2006-02-14 | 54.12 |
| 2006-02-13 | 52.77 |
| 2006-02-10 | 54.12 |
| 2006-02-09 | 52.77 |
| 2006-02-08 | 51.41 |
| 2006-02-07 | 52.77 |
| 2006-02-06 | 54.12 |
| 2006-02-03 | 51.41 |
| 2006-02-02 | 54.12 |
| 2006-02-01 | 54.12 |
| 2006-01-27 | 52.77 |
| 2006-01-26 | 51.41 |
| 2006-01-25 | 52.77 |
| 2006-01-24 | 50.06 |
| 2006-01-23 | 48.71 |
| 2006-01-20 | 50.06 |
| 2006-01-19 | 51.41 |
| 2006-01-18 | 50.06 |
| 2006-01-17 | 51.41 |
| 2006-01-16 | 52.77 |
| 2006-01-13 | 51.41 |
| 2006-01-12 | 50.06 |
| 2006-01-11 | 52.77 |
| 2006-01-10 | 54.12 |
| 2006-01-09 | 52.77 |
| 2006-01-06 | 50.06 |
| 2006-01-05 | 51.41 |
| 2006-01-04 | 46.01 |
| 2006-01-03 | 46.01 |
| 2005-12-30 | 46.01 |
| 2005-12-29 | 47.36 |
| 2005-12-28 | 46.01 |
| 2005-12-23 | 46.01 |
| 2005-12-22 | 46.01 |
| 2005-12-21 | 46.01 |
| 2005-12-20 | 43.30 |
| 2005-12-19 | 46.01 |
| 2005-12-16 | 43.30 |
| 2005-12-15 | 44.65 |
| 2005-12-14 | 48.71 |
| 2005-12-13 | 48.71 |
| 2005-12-12 | 40.60 |
| 2005-12-09 | 40.60 |
| 2005-12-08 | 41.95 |
| 2005-12-07 | 43.30 |
| 2005-12-06 | 43.30 |
| 2005-12-05 | 43.30 |
| 2005-12-02 | 43.30 |
| 2005-12-01 | 43.30 |
| 2005-11-30 | 43.30 |
| 2005-11-29 | 43.30 |
| 2005-11-28 | 43.30 |
| 2005-11-25 | 43.30 |
| 2005-11-24 | 41.95 |
| 2005-11-23 | 41.95 |
| 2005-11-22 | 41.95 |
| 2005-11-21 | 41.95 |
| 2005-11-18 | 41.95 |
| 2005-11-17 | 40.60 |
| 2005-11-16 | 40.60 |
| 2005-11-15 | 41.95 |
| 2005-11-14 | 40.60 |
| 2005-11-11 | 40.60 |
| 2005-11-10 | 41.95 |
| 2005-11-09 | 43.30 |
| 2005-11-08 | 41.95 |
| 2005-11-07 | 41.95 |
| 2005-11-04 | 44.65 |
| 2005-11-03 | 41.95 |
| 2005-11-02 | 40.60 |
| 2005-11-01 | 37.89 |
| 2005-10-31 | 37.89 |
| 2005-10-28 | 39.25 |
| 2005-10-27 | 39.25 |
| 2005-10-26 | 40.60 |
| 2005-10-25 | 41.95 |
| 2005-10-24 | 43.30 |
| 2005-10-21 | 43.30 |
| 2005-10-20 | 43.30 |
| 2005-10-19 | 44.65 |
| 2005-10-18 | 47.36 |
| 2005-10-17 | 47.36 |
| 2005-10-14 | 46.01 |
| 2005-10-13 | 48.71 |
| 2005-10-12 | 46.01 |
| 2005-10-10 | 48.71 |
| 2005-10-07 | 47.36 |
| 2005-10-06 | 48.17 |
| 2005-10-05 | 49.49 |
| 2005-10-04 | 49.49 |
| 2005-10-03 | 49.49 |
| 2005-09-30 | 48.17 |
| 2005-09-29 | 49.49 |
| 2005-09-28 | 50.81 |
| 2005-09-27 | 49.49 |
| 2005-09-26 | 49.49 |
| 2005-09-23 | 48.17 |
| 2005-09-22 | 49.49 |
| 2005-09-21 | 50.81 |
| 2005-09-20 | 48.17 |
| 2005-09-16 | 48.17 |
| 2005-09-15 | 49.49 |
| 2005-09-14 | 49.49 |
| 2005-09-13 | 48.17 |
| 2005-09-12 | 50.81 |
| 2005-09-09 | 48.17 |
| 2005-09-08 | 48.17 |
| 2005-09-07 | 48.17 |
| 2005-09-06 | 48.17 |
| 2005-09-05 | 46.85 |
| 2005-09-02 | 45.52 |
| 2005-09-01 | 45.52 |
| 2005-08-31 | 45.52 |
| 2005-08-30 | 46.85 |
| 2005-08-29 | 45.52 |
| 2005-08-26 | 45.52 |
| 2005-08-25 | 46.85 |
| 2005-08-24 | 48.17 |
| 2005-08-23 | 48.17 |
| 2005-08-22 | 49.49 |
| 2005-08-19 | 48.17 |
| 2005-08-18 | 48.17 |
| 2005-08-17 | 48.17 |
| 2005-08-16 | 49.49 |
| 2005-08-15 | 50.81 |
| 2005-08-12 | 48.17 |
| 2005-08-11 | 49.49 |
| 2005-08-10 | 50.81 |
| 2005-08-09 | 48.17 |
| 2005-08-08 | 49.49 |
| 2005-08-05 | 50.81 |
| 2005-08-04 | 49.49 |
| 2005-08-03 | 48.17 |
| 2005-08-02 | 49.49 |
| 2005-08-01 | 48.17 |
| 2005-07-29 | 48.17 |
| 2005-07-28 | 53.46 |
| 2005-07-27 | 53.46 |
| 2005-07-26 | 54.78 |
| 2005-07-25 | 57.43 |
| 2005-07-22 | 57.43 |
| 2005-07-21 | 57.43 |
| 2005-07-20 | 56.11 |
| 2005-07-19 | 53.46 |
| 2005-07-18 | 53.46 |
| 2005-07-15 | 52.14 |
| 2005-07-14 | 53.46 |
| 2005-07-13 | 56.11 |
| 2005-07-12 | 56.11 |
| 2005-07-11 | 56.11 |
| 2005-07-08 | 56.11 |
| 2005-07-07 | 56.11 |
| 2005-07-06 | 54.78 |
| 2005-07-05 | 56.11 |
| 2005-07-04 | 61.40 |
| 2005-06-30 | 61.40 |
| 2005-06-29 | 61.40 |
| 2005-06-28 | 61.40 |
| 2005-06-27 | 64.04 |
| 2005-06-24 | 65.37 |
| 2005-06-23 | 68.01 |
| 2005-06-22 | 68.01 |
| 2005-06-21 | 68.01 |
| 2005-06-20 | 66.69 |
| 2005-06-17 | 69.34 |
| 2005-06-16 | 68.01 |
| 2005-06-15 | 68.01 |
| 2005-06-14 | 68.01 |
| 2005-06-13 | 68.01 |
| 2005-06-10 | 69.34 |
| 2005-06-09 | 68.01 |
| 2005-06-08 | 69.34 |
| 2005-06-07 | 68.01 |
| 2005-06-06 | 66.69 |
| 2005-06-03 | 68.01 |
| 2005-06-02 | 65.37 |
| 2005-06-01 | 68.01 |
| 2005-05-31 | 65.37 |
| 2005-05-30 | 68.01 |
| 2005-05-27 | 68.01 |
| 2005-05-26 | 64.04 |
| 2005-05-25 | 64.04 |
| 2005-05-24 | 66.69 |
| 2005-05-23 | 66.69 |
| 2005-05-20 | 64.04 |
| 2005-05-19 | 64.04 |
| 2005-05-18 | 68.01 |
| 2005-05-17 | 68.01 |
| 2005-05-13 | 69.34 |
| 2005-05-12 | 69.34 |
| 2005-05-11 | 69.34 |
| 2005-05-10 | 69.34 |
| 2005-05-09 | 70.66 |
| 2005-05-06 | 70.66 |
| 2005-05-05 | 70.66 |
| 2005-05-04 | 70.66 |
| 2005-05-03 | 70.66 |
| 2005-04-29 | 69.34 |
| 2005-04-28 | 70.66 |
| 2005-04-27 | 69.34 |
| 2005-04-26 | 69.34 |
| 2005-04-25 | 69.34 |
| 2005-04-22 | 66.69 |
| 2005-04-21 | 66.69 |
| 2005-04-20 | 64.04 |
| 2005-04-19 | 66.69 |
| 2005-04-18 | 62.72 |
| 2005-04-15 | 65.37 |
| 2005-04-14 | 66.69 |
| 2005-04-13 | 66.69 |
| 2005-04-12 | 66.69 |
| 2005-04-11 | 66.69 |
| 2005-04-08 | 66.69 |
| 2005-04-07 | 66.69 |
| 2005-04-06 | 66.16 |
| 2005-04-04 | 61.05 |
| 2005-04-01 | 62.33 |
| 2005-03-31 | 62.33 |
| 2005-03-30 | 61.05 |
| 2005-03-29 | 62.33 |
| 2005-03-24 | 61.05 |
| 2005-03-23 | 62.33 |
| 2005-03-22 | 66.16 |
| 2005-03-21 | 66.16 |
| 2005-03-18 | 66.16 |
| 2005-03-17 | 66.16 |
| 2005-03-16 | 66.16 |
| 2005-03-15 | 67.44 |
| 2005-03-14 | 66.16 |
| 2005-03-11 | 64.88 |
| 2005-03-10 | 64.88 |
| 2005-03-09 | 66.16 |
| 2005-03-08 | 64.88 |
| 2005-03-07 | 61.05 |
| 2005-03-04 | 57.21 |
| 2005-03-03 | 61.05 |
| 2005-03-02 | 66.16 |
| 2005-03-01 | 66.16 |
| 2005-02-28 | 68.72 |
| 2005-02-25 | 70.00 |
| 2005-02-24 | 67.44 |
| 2005-02-23 | 67.44 |
| 2005-02-22 | 67.44 |
| 2005-02-21 | 68.72 |
| 2005-02-18 | 71.27 |
| 2005-02-17 | 70.00 |
| 2005-02-16 | 63.60 |
| 2005-02-15 | 62.33 |
| 2005-02-14 | 62.33 |
| 2005-02-08 | 62.33 |
| 2005-02-07 | 59.77 |
| 2005-02-04 | 55.94 |
| 2005-02-03 | 55.94 |
| 2005-02-02 | 55.94 |
| 2005-02-01 | 54.66 |
| 2005-01-31 | 58.49 |
| 2005-01-28 | 55.94 |
| 2005-01-27 | 55.94 |
| 2005-01-26 | 54.66 |
| 2005-01-25 | 54.66 |
| 2005-01-24 | 53.38 |
| 2005-01-21 | 54.66 |
| 2005-01-20 | 55.94 |
| 2005-01-19 | 53.38 |
| 2005-01-18 | 53.38 |
| 2005-01-17 | 54.66 |
| 2005-01-14 | 50.82 |
| 2005-01-13 | 52.10 |
| 2005-01-12 | 52.10 |
| 2005-01-11 | 52.10 |
| 2005-01-10 | 50.82 |
| 2005-01-07 | 52.10 |
| 2005-01-06 | 54.66 |
| 2005-01-05 | 52.10 |
| 2005-01-04 | 57.21 |
| 2005-01-03 | 58.49 |
| 2004-12-31 | 58.49 |
| 2004-12-30 | 57.21 |
| 2004-12-29 | 58.49 |
| 2004-12-28 | 57.21 |
| 2004-12-24 | 58.49 |
| 2004-12-23 | 55.94 |
| 2004-12-22 | 55.94 |
| 2004-12-21 | 58.49 |
| 2004-12-20 | 55.94 |
| 2004-12-17 | 52.10 |
| 2004-12-16 | 52.10 |
| 2004-12-15 | 53.38 |
| 2004-12-14 | 57.21 |
| 2004-12-13 | 54.66 |
| 2004-12-10 | 59.77 |
| 2004-12-09 | 62.33 |
| 2004-12-08 | 62.33 |
| 2004-12-07 | 66.16 |
| 2004-12-06 | 63.60 |
| 2004-12-03 | 64.88 |
| 2004-12-02 | 63.60 |
| 2004-12-01 | 66.16 |
| 2004-11-30 | 68.72 |
| 2004-11-29 | 66.16 |
| 2004-11-26 | 66.16 |
| 2004-11-25 | 68.72 |
| 2004-11-24 | 68.72 |
| 2004-11-23 | 64.88 |
| 2004-11-22 | 62.33 |
| 2004-11-19 | 64.88 |
| 2004-11-18 | 64.88 |
| 2004-11-17 | 64.88 |
| 2004-11-16 | 66.16 |
| 2004-11-15 | 68.72 |
| 2004-11-12 | 68.72 |
| 2004-11-11 | 67.44 |
| 2004-11-10 | 72.55 |
| 2004-11-09 | 54.66 |
| 2004-11-08 | 52.10 |
| 2004-11-05 | 50.82 |
| 2004-11-04 | 45.71 |
| 2004-11-03 | 48.27 |
| 2004-11-02 | 48.27 |
| 2004-11-01 | 45.71 |
| 2004-10-29 | 44.43 |
| 2004-10-28 | 45.71 |
| 2004-10-27 | 43.15 |
| 2004-10-26 | 43.15 |
| 2004-10-25 | 45.71 |
| 2004-10-21 | 46.99 |
| 2004-10-20 | 46.99 |
| 2004-10-19 | 46.99 |
| 2004-10-18 | 45.71 |
| 2004-10-15 | 46.99 |
| 2004-10-14 | 49.54 |
| 2004-10-13 | 50.82 |
| 2004-10-12 | 53.38 |
| 2004-10-11 | 53.38 |
| 2004-10-08 | 53.38 |
| 2004-10-07 | 52.87 |
| 2004-10-06 | 54.12 |
| 2004-10-05 | 52.87 |
| 2004-10-04 | 52.87 |
| 2004-09-30 | 52.87 |
| 2004-09-28 | 50.36 |
| 2004-09-27 | 51.61 |
| 2004-09-24 | 52.87 |
| 2004-09-23 | 54.12 |
| 2004-09-22 | 54.12 |
| 2004-09-21 | 55.37 |
| 2004-09-20 | 54.12 |
| 2004-09-17 | 51.61 |
| 2004-09-16 | 50.36 |
| 2004-09-15 | 51.61 |
| 2004-09-14 | 51.61 |
| 2004-09-13 | 51.61 |
| 2004-09-10 | 50.36 |
| 2004-09-09 | 49.11 |
| 2004-09-08 | 51.61 |
| 2004-09-07 | 51.61 |
| 2004-09-06 | 51.61 |
| 2004-09-03 | 49.11 |
| 2004-09-02 | 50.36 |
| 2004-09-01 | 52.87 |
| 2004-08-31 | 49.11 |
| 2004-08-30 | 47.86 |
| 2004-08-27 | 50.36 |
| 2004-08-26 | 51.61 |
| 2004-08-25 | 45.35 |
| 2004-08-24 | 40.34 |
| 2004-08-23 | 37.83 |
| 2004-08-20 | 40.34 |
| 2004-08-19 | 37.83 |
| 2004-08-18 | 37.83 |
| 2004-08-17 | 36.58 |
| 2004-08-16 | 37.83 |
| 2004-08-13 | 39.08 |
| 2004-08-12 | 40.34 |
| 2004-08-11 | 40.34 |
| 2004-08-10 | 35.33 |
| 2004-08-09 | 36.58 |
| 2004-08-06 | 35.33 |
| 2004-08-05 | 37.83 |
| 2004-08-04 | 34.07 |
| 2004-08-03 | 37.83 |
| 2004-08-02 | 35.33 |
| 2004-07-30 | 37.83 |
| 2004-07-29 | 37.83 |
| 2004-07-28 | 40.34 |
| 2004-07-27 | 37.83 |
| 2004-07-26 | 39.08 |
| 2004-07-23 | 37.83 |
| 2004-07-22 | 37.83 |
| 2004-07-21 | 32.82 |
| 2004-07-20 | 29.06 |
| 2004-07-19 | 32.82 |
| 2004-07-16 | 34.07 |
| 2004-07-15 | 31.57 |
| 2004-07-14 | 32.82 |
| 2004-07-13 | 37.83 |
| 2004-07-12 | 40.34 |
| 2004-07-09 | 40.34 |
| 2004-07-08 | 40.34 |
| 2004-07-07 | 41.59 |
| 2004-07-06 | 42.84 |
| 2004-07-05 | 40.34 |
| 2004-07-02 | 40.34 |
| 2004-06-30 | 40.34 |
| 2004-06-29 | 40.34 |
| 2004-06-28 | 44.10 |
| 2004-06-25 | 42.84 |
| 2004-06-24 | 37.83 |
| 2004-06-23 | 35.33 |
| 2004-06-21 | 34.07 |
| 2004-06-18 | 32.82 |
| 2004-06-17 | 35.33 |
| 2004-06-16 | 39.08 |
| 2004-06-15 | 39.08 |
| 2004-06-14 | 41.59 |
| 2004-06-11 | 41.59 |
| 2004-06-10 | 42.84 |
| 2004-06-09 | 44.10 |
| 2004-06-08 | 44.10 |
| 2004-06-07 | 41.59 |
| 2004-06-04 | 39.08 |
| 2004-06-03 | 37.83 |
| 2004-06-02 | 42.84 |
| 2004-06-01 | 42.84 |
| 2004-05-31 | 45.35 |
| 2004-05-28 | 41.59 |
| 2004-05-27 | 41.59 |
| 2004-05-25 | 39.08 |
| 2004-05-24 | 39.08 |
| 2004-05-21 | 32.82 |
| 2004-05-20 | 30.31 |
| 2004-05-19 | 30.31 |
| 2004-05-18 | 20.29 |
| 2004-05-17 | 25.30 |
| 2004-05-14 | 27.81 |
| 2004-05-13 | 35.33 |
| 2004-05-12 | 41.59 |
| 2004-05-11 | 41.59 |
| 2004-05-10 | 31.57 |
| 2004-05-07 | 46.60 |
| 2004-05-06 | 50.36 |
| 2004-05-05 | 47.86 |
| 2004-05-04 | 46.60 |
| 2004-05-03 | 45.35 |
| 2004-04-30 | 50.36 |
| 2004-04-29 | 59.13 |
| 2004-04-28 | 65.40 |
| 2004-04-27 | 62.89 |
| 2004-04-26 | 61.64 |
| 2004-04-23 | 66.65 |
| 2004-04-22 | 64.14 |
| 2004-04-21 | 64.14 |
| 2004-04-20 | 66.65 |
| 2004-04-19 | 67.90 |
| 2004-04-16 | 67.90 |
| 2004-04-15 | 69.16 |
| 2004-04-14 | 72.92 |
| 2004-04-13 | 74.17 |
| 2004-04-08 | 71.66 |
| 2004-04-07 | 71.66 |
| 2004-04-06 | 71.66 |
| 2004-04-02 | 69.16 |
| 2004-04-01 | 69.16 |
| 2004-03-31 | 71.66 |
| 2004-03-30 | 71.66 |
| 2004-03-29 | 71.66 |
| 2004-03-26 | 72.92 |
| 2004-03-25 | 75.42 |
| 2004-03-24 | 75.42 |
| 2004-03-23 | 75.42 |
| 2004-03-22 | 66.65 |
| 2004-03-19 | 77.93 |
| 2004-03-18 | 81.69 |
| 2004-03-17 | 81.69 |
| 2004-03-16 | 81.69 |
| 2004-03-15 | 81.69 |
| 2004-03-12 | 82.94 |
| 2004-03-11 | 85.45 |
| 2004-03-10 | 85.45 |
| 2004-03-09 | 85.45 |
| 2004-03-08 | 89.21 |
| 2004-03-05 | 91.71 |
| 2004-03-04 | 85.45 |
| 2004-03-03 | 89.21 |
| 2004-03-02 | 90.46 |
| 2004-03-01 | 90.46 |
| 2004-02-27 | 91.71 |
| 2004-02-26 | 91.71 |
| 2004-02-25 | 85.45 |
| 2004-02-24 | 91.71 |
| 2004-02-23 | 92.96 |
| 2004-02-20 | 97.98 |
| 2004-02-19 | 99.23 |
| 2004-02-18 | 99.23 |
| 2004-02-17 | 96.72 |
| 2004-02-16 | 97.98 |
| 2004-02-13 | 96.72 |
| 2004-02-12 | 101.74 |
| 2004-02-11 | 85.45 |
| 2004-02-10 | 85.45 |
| 2004-02-09 | 84.19 |
| 2004-02-06 | 84.19 |
| 2004-02-05 | 82.94 |
| 2004-02-04 | 82.94 |
| 2004-02-03 | 79.18 |
| 2004-02-02 | 77.93 |
| 2004-01-30 | 82.94 |
| 2004-01-29 | 82.94 |
| 2004-01-28 | 84.19 |
| 2004-01-27 | 82.94 |
| 2004-01-26 | 84.19 |
| 2004-01-21 | 84.19 |
| 2004-01-20 | 82.94 |
| 2004-01-19 | 82.94 |
| 2004-01-16 | 81.69 |
| 2004-01-15 | 81.69 |
| 2004-01-14 | 82.94 |
| 2004-01-13 | 84.19 |
| 2004-01-12 | 82.94 |
| 2004-01-09 | 82.94 |
| 2004-01-08 | 82.94 |
| 2004-01-07 | 82.94 |
| 2004-01-06 | 84.19 |
| 2004-01-05 | 84.19 |
| 2004-01-02 | 84.19 |
| 2003-12-31 | 84.19 |
| 2003-12-30 | 84.19 |
| 2003-12-29 | 83.69 |
| 2003-12-24 | 83.69 |
| 2003-12-23 | 83.69 |
| 2003-12-22 | 82.52 |
| 2003-12-19 | 80.18 |
| 2003-12-18 | 79.01 |
| 2003-12-17 | 79.01 |
| 2003-12-16 | 79.01 |
| 2003-12-15 | 80.18 |
| 2003-12-12 | 79.01 |
| 2003-12-11 | 79.01 |
| 2003-12-10 | 80.18 |
| 2003-12-09 | 79.01 |
| 2003-12-08 | 81.35 |
| 2003-12-05 | 71.99 |
| 2003-12-04 | 71.99 |
| 2003-12-03 | 71.99 |
| 2003-12-02 | 71.99 |
| 2003-12-01 | 70.82 |
| 2003-11-28 | 70.82 |
| 2003-11-27 | 70.82 |
| 2003-11-26 | 69.65 |
| 2003-11-25 | 70.82 |
| 2003-11-24 | 70.82 |
| 2003-11-21 | 69.65 |
| 2003-11-20 | 69.65 |
| 2003-11-19 | 69.65 |
| 2003-11-18 | 69.65 |
| 2003-11-17 | 69.65 |
| 2003-11-14 | 69.65 |
| 2003-11-13 | 69.65 |
| 2003-11-12 | 69.65 |
| 2003-11-11 | 70.82 |
| 2003-11-10 | 69.65 |
| 2003-11-07 | 69.65 |
| 2003-11-06 | 69.65 |
| 2003-11-05 | 69.65 |
| 2003-11-04 | 69.65 |
| 2003-11-03 | 69.65 |
| 2003-10-31 | 70.82 |
| 2003-10-30 | 70.82 |
| 2003-10-29 | 68.48 |
| 2003-10-28 | 68.48 |
| 2003-10-27 | 68.48 |
| 2003-10-24 | 68.48 |
| 2003-10-23 | 68.48 |
| 2003-10-22 | 68.48 |
| 2003-10-21 | 68.48 |
| 2003-10-20 | 68.48 |
| 2003-10-17 | 67.31 |
| 2003-10-16 | 68.48 |
| 2003-10-15 | 67.31 |
| 2003-10-14 | 67.31 |
| 2003-10-13 | 67.31 |
| 2003-10-10 | 68.48 |
| 2003-10-09 | 68.95 |
| 2003-10-08 | 67.79 |
| 2003-10-07 | 68.95 |
| 2003-10-06 | 67.79 |
| 2003-10-03 | 67.79 |
| 2003-10-02 | 68.95 |
| 2003-09-30 | 67.79 |
| 2003-09-29 | 67.79 |
| 2003-09-26 | 68.95 |
| 2003-09-25 | 67.79 |
| 2003-09-24 | 67.79 |
| 2003-09-23 | 67.79 |
| 2003-09-22 | 67.79 |
| 2003-09-19 | 67.79 |
| 2003-09-18 | 67.79 |
| 2003-09-17 | 67.79 |
| 2003-09-16 | 68.95 |
| 2003-09-15 | 67.79 |
| 2003-09-11 | 66.64 |
| 2003-09-10 | 66.64 |
| 2003-09-09 | 66.64 |
| 2003-09-08 | 59.69 |
| 2003-09-05 | 59.69 |
| 2003-09-04 | 56.22 |
| 2003-09-03 | 59.69 |
| 2003-09-02 | 55.06 |
| 2003-09-01 | 53.91 |
| 2003-08-29 | 52.75 |
| 2003-08-28 | 53.91 |
| 2003-08-27 | 52.75 |
| 2003-08-26 | 43.49 |
| 2003-08-25 | 43.49 |
| 2003-08-22 | 43.49 |
| 2003-08-21 | 41.18 |
| 2003-08-20 | 38.86 |
| 2003-08-19 | 40.02 |
| 2003-08-18 | 38.86 |
| 2003-08-15 | 38.86 |
| 2003-08-14 | 38.86 |
| 2003-08-13 | 40.02 |
| 2003-08-12 | 38.86 |
| 2003-08-11 | 37.71 |
| 2003-08-08 | 38.86 |
| 2003-08-07 | 38.86 |
| 2003-08-06 | 36.55 |
| 2003-08-05 | 37.71 |
| 2003-08-04 | 38.86 |
| 2003-08-01 | 37.71 |
| 2003-07-31 | 37.71 |
| 2003-07-30 | 38.86 |
| 2003-07-29 | 38.86 |
| 2003-07-28 | 35.39 |
| 2003-07-25 | 37.71 |
| 2003-07-24 | 40.02 |
| 2003-07-23 | 41.18 |
| 2003-07-22 | 37.71 |
| 2003-07-21 | 35.39 |
| 2003-07-18 | 34.23 |
| 2003-07-17 | 33.08 |
| 2003-07-16 | 35.39 |
| 2003-07-15 | 34.23 |
| 2003-07-14 | 36.55 |
| 2003-07-11 | 35.39 |
| 2003-07-10 | 36.55 |
| 2003-07-09 | 36.55 |
| 2003-07-08 | 37.71 |
| 2003-07-07 | 36.55 |
| 2003-07-04 | 34.23 |
| 2003-07-03 | 30.76 |
| 2003-07-02 | 34.23 |
| 2003-06-30 | 27.29 |
| 2003-06-27 | 28.45 |
| 2003-06-26 | 24.98 |
| 2003-06-25 | 24.98 |
| 2003-06-24 | 23.82 |
| 2003-06-23 | 26.13 |
| 2003-06-20 | 29.61 |
| 2003-06-19 | 31.92 |
| 2003-06-18 | 28.45 |
| 2003-06-17 | 28.45 |
| 2003-06-16 | 29.61 |
| 2003-06-13 | 28.45 |
| 2003-06-12 | 29.61 |
| 2003-06-11 | 30.76 |
| 2003-06-10 | 35.39 |
| 2003-06-09 | 35.39 |
| 2003-06-06 | 35.39 |
| 2003-06-05 | 36.55 |
| 2003-06-03 | 36.55 |
| 2003-06-02 | 36.55 |
| 2003-05-30 | 37.71 |
| 2003-05-29 | 38.86 |
| 2003-05-28 | 36.55 |
| 2003-05-27 | 35.39 |
| 2003-05-26 | 35.39 |
| 2003-05-23 | 35.39 |
| 2003-05-22 | 35.39 |
| 2003-05-21 | 40.02 |
| 2003-05-20 | 36.55 |
| 2003-05-19 | 34.23 |
| 2003-05-16 | 34.23 |
| 2003-05-15 | 29.61 |
| 2003-05-14 | 29.61 |
| 2003-05-13 | 30.76 |
| 2003-05-12 | 27.29 |
| 2003-05-09 | 34.23 |
| 2003-05-07 | 19.19 |
| 2003-05-06 | 19.19 |
| 2003-05-05 | 21.50 |
| 2003-05-02 | 20.35 |
| 2003-04-30 | 18.03 |
| 2003-04-29 | 19.19 |
| 2003-04-28 | 18.03 |
| 2003-04-25 | 18.03 |
| 2003-04-24 | 19.19 |
| 2003-04-23 | 18.03 |
| 2003-04-22 | 18.03 |
| 2003-04-17 | 18.03 |
| 2003-04-16 | 20.35 |
| 2003-04-15 | 20.35 |
| 2003-04-14 | 14.56 |
| 2003-04-11 | 13.40 |
| 2003-04-10 | 12.25 |
| 2003-04-09 | 13.40 |
| 2003-04-08 | 16.88 |
| 2003-04-07 | 16.88 |
| 2003-04-04 | 16.88 |
| 2003-04-03 | 20.35 |
| 2003-04-02 | 20.35 |
| 2003-04-01 | 19.19 |
| 2003-03-31 | 24.98 |
| 2003-03-28 | 31.92 |
| 2003-03-27 | 32.85 |
| 2003-03-26 | 32.85 |
| 2003-03-25 | 32.85 |
| 2003-03-24 | 33.97 |
| 2003-03-21 | 31.72 |
| 2003-03-20 | 33.97 |
| 2003-03-19 | 35.10 |
| 2003-03-18 | 30.59 |
| 2003-03-17 | 30.59 |
| 2003-03-14 | 31.72 |
| 2003-03-13 | 29.47 |
| 2003-03-12 | 32.85 |
| 2003-03-11 | 27.22 |
| 2003-03-10 | 28.34 |
| 2003-03-07 | 31.72 |
| 2003-03-06 | 31.72 |
| 2003-03-05 | 33.97 |
| 2003-03-04 | 30.59 |
| 2003-03-03 | 31.72 |
| 2003-02-28 | 31.72 |
| 2003-02-27 | 32.85 |
| 2003-02-26 | 33.97 |
| 2003-02-25 | 35.10 |
| 2003-02-24 | 37.35 |
| 2003-02-21 | 36.22 |
| 2003-02-20 | 36.22 |
| 2003-02-19 | 35.10 |
| 2003-02-18 | 35.10 |
| 2003-02-17 | 35.10 |
| 2003-02-14 | 35.10 |
| 2003-02-13 | 33.97 |
| 2003-02-12 | 35.10 |
| 2003-02-11 | 36.22 |
| 2003-02-10 | 37.35 |
| 2003-02-07 | 38.47 |
| 2003-02-06 | 39.60 |
| 2003-02-05 | 32.85 |
| 2003-02-04 | 29.47 |
| 2003-01-30 | 30.59 |
| 2003-01-29 | 30.59 |
| 2003-01-28 | 32.85 |
| 2003-01-27 | 17.08 |
| 2003-01-24 | 9.20 |
| 2003-01-23 | 6.95 |
| 2003-01-22 | 5.83 |
| 2003-01-21 | 6.95 |
| 2003-01-20 | 6.95 |
| 2003-01-17 | 3.57 |
| 2003-01-16 | 1.32 |
| 2003-01-15 | 9.20 |
| 2003-01-14 | 9.20 |
| 2003-01-13 | 11.46 |
| 2003-01-10 | 10.33 |
| 2003-01-09 | 14.83 |
| 2003-01-08 | 14.83 |
| 2003-01-07 | 15.96 |
| 2003-01-06 | 17.08 |
| 2003-01-03 | 13.71 |
| 2003-01-02 | 14.83 |
| 2002-12-31 | 13.71 |
| 2002-12-30 | 12.58 |
| 2002-12-27 | 13.71 |
| 2002-12-24 | 14.83 |
| 2002-12-23 | 6.95 |
| 2002-12-20 | 12.58 |
| 2002-12-19 | 13.71 |
| 2002-12-18 | 20.46 |
| 2002-12-17 | 20.46 |
| 2002-12-16 | 13.71 |
| 2002-12-13 | 2.45 |
| 2002-12-12 | 2.45 |
| 2002-12-11 | -7.68 |
| 2002-12-10 | -9.94 |
| 2002-12-09 | -9.94 |
| 2002-12-06 | -10.39 |
| 2002-12-05 | -6.56 |
| 2002-12-04 | -8.81 |
| 2002-12-03 | -7.68 |
| 2002-12-02 | -12.19 |
| 2002-11-29 | -13.09 |
| 2002-11-28 | -12.19 |
| 2002-11-27 | -12.64 |
| 2002-11-26 | -13.09 |
| 2002-11-25 | -13.09 |
| 2002-11-22 | -12.64 |
| 2002-11-21 | -12.64 |
| 2002-11-20 | -12.19 |
| 2002-11-19 | -13.09 |
| 2002-11-18 | -11.74 |
| 2002-11-15 | -11.29 |
| 2002-11-14 | -10.84 |
| 2002-11-13 | -13.09 |
| 2002-11-12 | -13.09 |
| 2002-11-11 | -11.29 |
| 2002-11-08 | -7.68 |
| 2002-11-07 | -8.81 |
| 2002-11-06 | -8.81 |
| 2002-11-05 | -12.19 |
| 2002-11-04 | -12.19 |
| 2002-11-01 | -12.19 |
| 2002-10-31 | -15.34 |
| 2002-10-30 | -16.24 |
| 2002-10-29 | -16.69 |
| 2002-10-28 | -17.14 |
| 2002-10-25 | -16.24 |
| 2002-10-24 | -17.59 |
| 2002-10-23 | -16.69 |
| 2002-10-22 | -18.49 |
| 2002-10-21 | -19.84 |
| 2002-10-18 | -19.39 |
| 2002-10-17 | -19.84 |
| 2002-10-16 | -20.29 |
| 2002-10-15 | -19.84 |
| 2002-10-11 | -21.64 |
| 2002-10-10 | -22.09 |
| 2002-10-09 | -20.29 |
| 2002-10-08 | -20.29 |
| 2002-10-07 | -20.73 |
| 2002-10-04 | -20.73 |
| 2002-10-03 | -20.73 |
| 2002-10-02 | -19.85 |
| 2002-09-30 | -20.29 |
| 2002-09-27 | -19.85 |
| 2002-09-26 | -19.41 |
| 2002-09-25 | -19.85 |
| 2002-09-24 | -18.53 |
| 2002-09-23 | -18.53 |
| 2002-09-20 | -18.53 |
| 2002-09-19 | -20.73 |
| 2002-09-18 | -20.73 |
| 2002-09-17 | -20.29 |
| 2002-09-16 | -20.73 |
| 2002-09-13 | -18.97 |
| 2002-09-12 | -18.53 |
| 2002-09-11 | -18.53 |
| 2002-09-10 | -18.53 |
| 2002-09-09 | -18.97 |
| 2002-09-06 | -18.09 |
| 2002-09-05 | -18.97 |
| 2002-09-04 | -18.53 |
| 2002-09-03 | -17.21 |
| 2002-09-02 | -17.21 |
| 2002-08-30 | -16.77 |
| 2002-08-29 | -16.77 |
| 2002-08-28 | -16.77 |
| 2002-08-27 | -15.89 |
| 2002-08-26 | -16.77 |
| 2002-08-23 | -15.89 |
| 2002-08-22 | -15.89 |
| 2002-08-21 | -16.77 |
| 2002-08-20 | -17.65 |
| 2002-08-19 | -17.65 |
| 2002-08-16 | -17.65 |
| 2002-08-15 | -17.21 |
| 2002-08-14 | -18.09 |
| 2002-08-13 | -17.65 |
| 2002-08-12 | -19.41 |
| 2002-08-09 | -18.09 |
| 2002-08-08 | -17.21 |
| 2002-08-07 | -18.09 |
| 2002-08-06 | -19.41 |
| 2002-08-05 | -18.09 |
| 2002-08-02 | -15.45 |
| 2002-08-01 | -16.77 |
| 2002-07-31 | -16.33 |
| 2002-07-30 | -16.77 |
| 2002-07-29 | -18.09 |
| 2002-07-26 | -18.97 |
| 2002-07-25 | -17.65 |
| 2002-07-24 | -16.77 |
| 2002-07-23 | -14.57 |
| 2002-07-22 | -17.21 |
| 2002-07-19 | -14.57 |
| 2002-07-18 | -15.01 |
| 2002-07-17 | -14.57 |
| 2002-07-16 | -13.25 |
| 2002-07-15 | -13.25 |
| 2002-07-12 | -12.37 |
| 2002-07-11 | -12.37 |
| 2002-07-10 | -12.37 |
| 2002-07-09 | -12.37 |
| 2002-07-08 | -11.93 |
| 2002-07-05 | -11.93 |
| 2002-07-04 | -11.93 |
| 2002-07-03 | -13.69 |
| 2002-07-02 | -15.45 |
| 2002-06-28 | -15.01 |
| 2002-06-27 | -15.01 |
| 2002-06-26 | -15.89 |
| 2002-06-25 | -14.57 |
| 2002-06-24 | -14.13 |
| 2002-06-21 | -14.57 |
| 2002-06-20 | -13.69 |
| 2002-06-19 | -13.25 |
| 2002-06-18 | -13.25 |
| 2002-06-17 | -12.81 |
| 2002-06-14 | -10.82 |
| 2002-06-13 | -10.82 |
| 2002-06-12 | -10.82 |
| 2002-06-11 | -10.82 |
| 2002-06-10 | -9.72 |
| 2002-06-07 | -9.72 |
| 2002-06-06 | -9.72 |
| 2002-06-05 | -9.72 |
| 2002-06-04 | -10.82 |
| 2002-06-03 | -8.62 |
| 2002-05-31 | -9.72 |
| 2002-05-30 | -9.72 |
| 2002-05-29 | -9.72 |
| 2002-05-28 | -9.72 |
| 2002-05-27 | -9.72 |
| 2002-05-24 | -8.62 |
| 2002-05-23 | -9.72 |
| 2002-05-22 | -9.72 |
| 2002-05-21 | -9.72 |
| 2002-05-17 | -7.52 |
| 2002-05-16 | -8.62 |
| 2002-05-15 | -8.62 |
| 2002-05-14 | -7.52 |
| 2002-05-13 | -5.32 |
| 2002-05-10 | -5.32 |
| 2002-05-09 | -3.12 |
| 2002-05-08 | -4.22 |
| 2002-05-07 | -3.12 |
| 2002-05-06 | -3.12 |
| 2002-05-03 | -4.22 |
| 2002-05-02 | -6.42 |
| 2002-04-30 | -12.81 |
| 2002-04-29 | -13.69 |
| 2002-04-26 | -13.69 |
| 2002-04-25 | -13.69 |
| 2002-04-24 | -14.13 |
| 2002-04-23 | -13.25 |
| 2002-04-22 | -14.57 |
| 2002-04-19 | -13.69 |
| 2002-04-18 | -15.89 |
| 2002-04-17 | -15.45 |
| 2002-04-16 | -16.33 |
| 2002-04-15 | -16.77 |
| 2002-04-12 | -16.33 |
| 2002-04-11 | -16.33 |
| 2002-04-10 | -16.77 |
| 2002-04-09 | -15.89 |
| 2002-04-08 | -15.89 |
| 2002-04-04 | -15.89 |
| 2002-04-03 | -15.89 |
| 2002-04-02 | -15.45 |
| 2002-03-28 | -14.57 |
| 2002-03-27 | -13.25 |
| 2002-03-26 | -16.77 |
| 2002-03-25 | -17.21 |
| 2002-03-22 | -16.77 |
| 2002-03-21 | -16.77 |
| 2002-03-20 | -17.21 |
| 2002-03-19 | -16.33 |
| 2002-03-18 | -16.33 |
| 2002-03-15 | -16.33 |
| 2002-03-14 | -15.01 |
| 2002-03-13 | -15.01 |
| 2002-03-12 | -15.01 |
| 2002-03-11 | -13.95 |
| 2002-03-08 | -16.28 |
| 2002-03-07 | -16.71 |
| 2002-03-06 | -17.13 |
| 2002-03-05 | -16.28 |
| 2002-03-04 | -17.56 |
| 2002-03-01 | -18.41 |
| 2002-02-28 | -17.56 |
| 2002-02-27 | -17.56 |
| 2002-02-26 | -17.13 |
| 2002-02-25 | -17.13 |
| 2002-02-22 | -15.43 |
| 2002-02-21 | -16.71 |
| 2002-02-20 | -17.13 |
| 2002-02-19 | -16.28 |
| 2002-02-18 | -17.98 |
| 2002-02-15 | -18.41 |
| 2002-02-11 | -18.83 |
| 2002-02-08 | -19.68 |
| 2002-02-07 | -18.41 |
| 2002-02-06 | -20.11 |
| 2002-02-05 | -20.53 |
| 2002-02-04 | -22.23 |
| 2002-02-01 | -21.81 |
| 2002-01-31 | -21.38 |
| 2002-01-30 | -21.81 |
| 2002-01-29 | -20.96 |
| 2002-01-28 | -22.23 |
| 2002-01-25 | -21.81 |
| 2002-01-24 | -22.23 |
| 2002-01-23 | -21.81 |
| 2002-01-22 | -21.38 |
| 2002-01-21 | -22.23 |
| 2002-01-18 | -20.96 |
| 2002-01-17 | -21.38 |
| 2002-01-16 | -21.38 |
| 2002-01-15 | -21.38 |
| 2002-01-14 | -20.53 |
| 2002-01-11 | -20.53 |
| 2002-01-10 | -20.11 |
| 2002-01-09 | -19.26 |
| 2002-01-08 | -17.98 |
| 2002-01-07 | -17.98 |
| 2002-01-04 | -18.41 |
| 2002-01-03 | -18.83 |
| 2002-01-02 | -18.83 |
| 2001-12-31 | -19.68 |
| 2001-12-28 | -20.11 |
| 2001-12-27 | -19.68 |
| 2001-12-24 | -19.68 |
| 2001-12-21 | -19.68 |
| 2001-12-20 | -19.26 |
| 2001-12-19 | -19.26 |
| 2001-12-18 | -18.83 |
| 2001-12-17 | -17.98 |
| 2001-12-14 | -18.83 |
| 2001-12-13 | -20.11 |
| 2001-12-12 | -17.13 |
| 2001-12-11 | -16.71 |
| 2001-12-10 | -13.95 |
| 2001-12-07 | -17.56 |
| 2001-12-06 | -20.53 |
| 2001-12-05 | -20.11 |
| 2001-12-04 | -21.81 |
| 2001-12-03 | -21.81 |
| 2001-11-30 | -20.53 |
| 2001-11-29 | -21.81 |
| 2001-11-28 | -21.81 |
| 2001-11-27 | -21.38 |
| 2001-11-26 | -20.53 |
| 2001-11-23 | -20.11 |
| 2001-11-22 | -18.83 |
| 2001-11-21 | -22.23 |
| 2001-11-20 | -21.81 |
| 2001-11-19 | -22.23 |
| 2001-11-16 | -23.08 |
| 2001-11-15 | -22.23 |
| 2001-11-14 | -21.81 |
| 2001-11-13 | -22.66 |
| 2001-11-12 | -22.66 |
| 2001-11-09 | -20.96 |
| 2001-11-08 | -22.23 |
| 2001-11-07 | -23.93 |
| 2001-11-06 | -21.81 |
| 2001-11-05 | -19.68 |
| 2001-11-02 | -19.68 |
| 2001-11-01 | -12.88 |
| 2001-10-31 | -12.88 |
| 2001-10-30 | -16.28 |
| 2001-10-29 | -17.13 |
| 2001-10-26 | -16.28 |
| 2001-10-24 | -16.71 |
| 2001-10-23 | -16.28 |
| 2001-10-22 | -17.98 |
| 2001-10-19 | -17.13 |
| 2001-10-18 | -17.13 |
| 2001-10-17 | -15.43 |
| 2001-10-16 | -16.28 |
| 2001-10-15 | -16.71 |
| 2001-10-12 | -17.98 |
| 2001-10-11 | -14.58 |
| 2001-10-10 | -15.63 |
| 2001-10-09 | -13.54 |
| 2001-10-08 | -16.67 |
| 2001-10-05 | -15.63 |
| 2001-10-04 | -17.92 |
| 2001-10-03 | -20.00 |
| 2001-09-28 | -20.42 |
| 2001-09-27 | -22.08 |
| 2001-09-26 | -22.08 |
| 2001-09-25 | -22.92 |
| 2001-09-24 | -24.17 |
| 2001-09-21 | -25.00 |
| 2001-09-20 | -26.25 |
| 2001-09-19 | -24.17 |
| 2001-09-18 | -25.42 |
| 2001-09-17 | -23.33 |
| 2001-09-14 | -15.63 |
| 2001-09-13 | -18.33 |
| 2001-09-12 | -22.92 |
| 2001-09-11 | -11.46 |
| 2001-09-10 | -10.42 |
| 2001-09-07 | -8.33 |
| 2001-09-06 | -4.17 |
| 2001-09-05 | -6.25 |
| 2001-09-04 | -7.29 |
| 2001-09-03 | -7.29 |
| 2001-08-31 | -5.21 |
| 2001-08-30 | -4.17 |
| 2001-08-29 | -5.21 |
| 2001-08-28 | -3.13 |
| 2001-08-27 | -6.25 |
| 2001-08-24 | -4.17 |
| 2001-08-23 | -3.13 |
| 2001-08-22 | -3.13 |
| 2001-08-21 | -5.21 |
| 2001-08-20 | -9.38 |
| 2001-08-17 | -8.33 |
| 2001-08-16 | -10.42 |
| 2001-08-15 | -9.38 |
| 2001-08-14 | -8.33 |
| 2001-08-13 | -11.46 |
| 2001-08-10 | -7.29 |
| 2001-08-09 | -8.33 |
| 2001-08-08 | -9.38 |
| 2001-08-07 | -11.46 |
| 2001-08-06 | -11.46 |
| 2001-08-03 | -6.25 |
| 2001-08-02 | -5.21 |
| 2001-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy