Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2026-01-16 | 374.76 |
| 2026-01-15 | 374.76 |
| 2026-01-14 | 374.76 |
| 2026-01-13 | 374.76 |
| 2026-01-12 | 374.76 |
| 2026-01-09 | 374.76 |
| 2026-01-08 | 380.62 |
| 2026-01-07 | 380.62 |
| 2026-01-06 | 374.76 |
| 2026-01-05 | 368.90 |
| 2026-01-02 | 374.76 |
| 2025-12-31 | 374.76 |
| 2025-12-30 | 386.48 |
| 2025-12-29 | 368.90 |
| 2025-12-24 | 380.62 |
| 2025-12-23 | 386.48 |
| 2025-12-22 | 409.93 |
| 2025-12-19 | 398.20 |
| 2025-12-18 | 386.48 |
| 2025-12-17 | 398.20 |
| 2025-12-16 | 398.20 |
| 2025-12-15 | 421.65 |
| 2025-12-12 | 421.65 |
| 2025-12-11 | 415.79 |
| 2025-12-10 | 415.79 |
| 2025-12-09 | 415.79 |
| 2025-12-08 | 415.79 |
| 2025-12-05 | 415.79 |
| 2025-12-04 | 415.79 |
| 2025-12-03 | 421.65 |
| 2025-12-02 | 427.51 |
| 2025-12-01 | 421.65 |
| 2025-11-28 | 415.79 |
| 2025-11-27 | 427.51 |
| 2025-11-26 | 427.51 |
| 2025-11-25 | 427.51 |
| 2025-11-24 | 439.23 |
| 2025-11-21 | 392.34 |
| 2025-11-20 | 404.07 |
| 2025-11-19 | 415.79 |
| 2025-11-18 | 427.51 |
| 2025-11-17 | 427.51 |
| 2025-11-14 | 427.51 |
| 2025-11-13 | 421.65 |
| 2025-11-12 | 392.34 |
| 2025-11-11 | 392.34 |
| 2025-11-10 | 374.76 |
| 2025-11-07 | 386.48 |
| 2025-11-06 | 380.62 |
| 2025-11-05 | 392.34 |
| 2025-11-04 | 380.62 |
| 2025-11-03 | 398.20 |
| 2025-10-31 | 392.34 |
| 2025-10-30 | 392.34 |
| 2025-10-28 | 404.07 |
| 2025-10-27 | 398.20 |
| 2025-10-24 | 398.20 |
| 2025-10-23 | 409.93 |
| 2025-10-22 | 404.07 |
| 2025-10-21 | 398.20 |
| 2025-10-20 | 351.31 |
| 2025-10-17 | 357.18 |
| 2025-10-16 | 374.76 |
| 2025-10-15 | 368.90 |
| 2025-10-14 | 368.90 |
| 2025-10-13 | 374.76 |
| 2025-10-10 | 386.48 |
| 2025-10-09 | 398.20 |
| 2025-10-08 | 415.79 |
| 2025-10-06 | 415.79 |
| 2025-10-03 | 409.93 |
| 2025-10-02 | 427.51 |
| 2025-09-30 | 439.23 |
| 2025-09-29 | 415.79 |
| 2025-09-26 | 404.07 |
| 2025-09-25 | 404.07 |
| 2025-09-24 | 427.51 |
| 2025-09-23 | 433.37 |
| 2025-09-22 | 439.23 |
| 2025-09-19 | 445.09 |
| 2025-09-18 | 456.82 |
| 2025-09-17 | 462.68 |
| 2025-09-16 | 474.40 |
| 2025-09-15 | 480.26 |
| 2025-09-12 | 468.54 |
| 2025-09-11 | 474.40 |
| 2025-09-10 | 486.12 |
| 2025-09-09 | 486.12 |
| 2025-09-08 | 474.40 |
| 2025-09-05 | 468.54 |
| 2025-09-04 | 480.26 |
| 2025-09-03 | 480.26 |
| 2025-09-02 | 474.40 |
| 2025-09-01 | 509.57 |
| 2025-08-29 | 468.54 |
| 2025-08-28 | 486.12 |
| 2025-08-27 | 486.12 |
| 2025-08-26 | 497.85 |
| 2025-08-25 | 497.85 |
| 2025-08-22 | 462.68 |
| 2025-08-21 | 462.68 |
| 2025-08-20 | 497.85 |
| 2025-08-19 | 497.85 |
| 2025-08-18 | 497.85 |
| 2025-08-15 | 486.12 |
| 2025-08-14 | 480.26 |
| 2025-08-13 | 497.85 |
| 2025-08-12 | 474.40 |
| 2025-08-11 | 486.12 |
| 2025-08-08 | 509.57 |
| 2025-08-07 | 509.57 |
| 2025-08-06 | 497.85 |
| 2025-08-05 | 521.29 |
| 2025-08-04 | 533.01 |
| 2025-08-01 | 521.29 |
| 2025-07-31 | 521.29 |
| 2025-07-30 | 533.01 |
| 2025-07-29 | 533.01 |
| 2025-07-28 | 533.01 |
| 2025-07-25 | 533.01 |
| 2025-07-24 | 521.29 |
| 2025-07-23 | 521.29 |
| 2025-07-22 | 474.40 |
| 2025-07-21 | 462.68 |
| 2025-07-18 | 450.96 |
| 2025-07-17 | 450.96 |
| 2025-07-16 | 456.82 |
| 2025-07-15 | 462.68 |
| 2025-07-14 | 450.96 |
| 2025-07-11 | 427.51 |
| 2025-07-10 | 427.51 |
| 2025-07-09 | 462.68 |
| 2025-07-08 | 468.54 |
| 2025-07-07 | 427.51 |
| 2025-07-04 | 392.34 |
| 2025-07-03 | 374.76 |
| 2025-07-02 | 380.62 |
| 2025-06-30 | 380.62 |
| 2025-06-27 | 392.34 |
| 2025-06-26 | 392.34 |
| 2025-06-25 | 392.34 |
| 2025-06-24 | 392.34 |
| 2025-06-23 | 386.48 |
| 2025-06-20 | 392.34 |
| 2025-06-19 | 386.48 |
| 2025-06-18 | 404.07 |
| 2025-06-17 | 404.07 |
| 2025-06-16 | 415.79 |
| 2025-06-13 | 421.65 |
| 2025-06-12 | 404.07 |
| 2025-06-11 | 398.47 |
| 2025-06-10 | 353.66 |
| 2025-06-09 | 348.06 |
| 2025-06-06 | 342.46 |
| 2025-06-05 | 325.66 |
| 2025-06-04 | 348.06 |
| 2025-06-03 | 364.86 |
| 2025-06-02 | 342.46 |
| 2025-05-30 | 359.26 |
| 2025-05-29 | 370.46 |
| 2025-05-28 | 381.66 |
| 2025-05-27 | 392.86 |
| 2025-05-26 | 404.07 |
| 2025-05-23 | 404.07 |
| 2025-05-22 | 415.27 |
| 2025-05-21 | 426.47 |
| 2025-05-20 | 432.07 |
| 2025-05-19 | 432.07 |
| 2025-05-16 | 426.47 |
| 2025-05-15 | 437.67 |
| 2025-05-14 | 426.47 |
| 2025-05-13 | 420.87 |
| 2025-05-12 | 404.07 |
| 2025-05-09 | 420.87 |
| 2025-05-08 | 415.27 |
| 2025-05-07 | 409.67 |
| 2025-05-06 | 437.67 |
| 2025-05-02 | 415.27 |
| 2025-04-30 | 381.66 |
| 2025-04-29 | 353.66 |
| 2025-04-28 | 348.06 |
| 2025-04-25 | 325.66 |
| 2025-04-24 | 331.26 |
| 2025-04-23 | 353.66 |
| 2025-04-22 | 336.86 |
| 2025-04-17 | 308.85 |
| 2025-04-16 | 297.65 |
| 2025-04-15 | 303.25 |
| 2025-04-14 | 286.45 |
| 2025-04-11 | 258.45 |
| 2025-04-10 | 264.05 |
| 2025-04-09 | 247.25 |
| 2025-04-08 | 252.85 |
| 2025-04-07 | 236.04 |
| 2025-04-03 | 269.65 |
| 2025-04-02 | 275.25 |
| 2025-04-01 | 280.85 |
| 2025-03-31 | 275.25 |
| 2025-03-28 | 286.45 |
| 2025-03-27 | 303.25 |
| 2025-03-26 | 292.05 |
| 2025-03-25 | 292.05 |
| 2025-03-24 | 286.45 |
| 2025-03-21 | 275.25 |
| 2025-03-20 | 297.65 |
| 2025-03-19 | 292.05 |
| 2025-03-18 | 286.45 |
| 2025-03-17 | 252.85 |
| 2025-03-14 | 275.25 |
| 2025-03-13 | 264.05 |
| 2025-03-12 | 286.45 |
| 2025-03-11 | 292.05 |
| 2025-03-10 | 275.25 |
| 2025-03-07 | 241.64 |
| 2025-03-06 | 247.25 |
| 2025-03-05 | 241.64 |
| 2025-03-04 | 202.44 |
| 2025-03-03 | 191.24 |
| 2025-02-28 | 177.80 |
| 2025-02-27 | 180.04 |
| 2025-02-26 | 180.04 |
| 2025-02-25 | 180.04 |
| 2025-02-24 | 196.84 |
| 2025-02-21 | 191.24 |
| 2025-02-20 | 196.84 |
| 2025-02-19 | 196.84 |
| 2025-02-18 | 180.04 |
| 2025-02-17 | 180.04 |
| 2025-02-14 | 180.04 |
| 2025-02-13 | 176.68 |
| 2025-02-12 | 173.32 |
| 2025-02-11 | 174.44 |
| 2025-02-10 | 176.68 |
| 2025-02-07 | 173.32 |
| 2025-02-06 | 177.80 |
| 2025-02-05 | 174.44 |
| 2025-02-04 | 185.64 |
| 2025-02-03 | 196.84 |
| 2025-01-28 | 180.04 |
| 2025-01-27 | 180.04 |
| 2025-01-24 | 196.84 |
| 2025-01-23 | 185.64 |
| 2025-01-22 | 180.04 |
| 2025-01-21 | 185.64 |
| 2025-01-20 | 180.04 |
| 2025-01-17 | 177.80 |
| 2025-01-16 | 174.44 |
| 2025-01-15 | 176.68 |
| 2025-01-14 | 168.84 |
| 2025-01-13 | 174.44 |
| 2025-01-10 | 171.08 |
| 2025-01-09 | 174.44 |
| 2025-01-08 | 172.20 |
| 2025-01-07 | 176.68 |
| 2025-01-06 | 177.80 |
| 2025-01-03 | 177.80 |
| 2025-01-02 | 180.04 |
| 2024-12-31 | 185.64 |
| 2024-12-30 | 196.84 |
| 2024-12-27 | 180.04 |
| 2024-12-24 | 177.80 |
| 2024-12-23 | 176.68 |
| 2024-12-20 | 176.68 |
| 2024-12-19 | 176.68 |
| 2024-12-18 | 173.32 |
| 2024-12-17 | 178.92 |
| 2024-12-16 | 180.04 |
| 2024-12-13 | 176.68 |
| 2024-12-12 | 174.44 |
| 2024-12-11 | 174.44 |
| 2024-12-10 | 177.80 |
| 2024-12-09 | 171.08 |
| 2024-12-06 | 176.68 |
| 2024-12-05 | 176.68 |
| 2024-12-04 | 173.32 |
| 2024-12-03 | 173.32 |
| 2024-12-02 | 171.08 |
| 2024-11-29 | 172.20 |
| 2024-11-28 | 180.04 |
| 2024-11-27 | 185.64 |
| 2024-11-26 | 174.44 |
| 2024-11-25 | 174.44 |
| 2024-11-22 | 175.56 |
| 2024-11-21 | 180.04 |
| 2024-11-20 | 185.64 |
| 2024-11-19 | 180.04 |
| 2024-11-18 | 180.04 |
| 2024-11-15 | 191.24 |
| 2024-11-14 | 178.92 |
| 2024-11-13 | 180.04 |
| 2024-11-12 | 160.99 |
| 2024-11-11 | 176.68 |
| 2024-11-08 | 178.92 |
| 2024-11-07 | 174.44 |
| 2024-11-06 | 171.08 |
| 2024-11-05 | 171.08 |
| 2024-11-04 | 178.92 |
| 2024-11-01 | 174.44 |
| 2024-10-31 | 180.04 |
| 2024-10-30 | 180.04 |
| 2024-10-29 | 185.64 |
| 2024-10-28 | 180.04 |
| 2024-10-25 | 175.56 |
| 2024-10-24 | 208.04 |
| 2024-10-23 | 213.64 |
| 2024-10-22 | 196.84 |
| 2024-10-21 | 185.64 |
| 2024-10-18 | 191.24 |
| 2024-10-17 | 180.04 |
| 2024-10-16 | 176.68 |
| 2024-10-15 | 174.44 |
| 2024-10-14 | 191.24 |
| 2024-10-10 | 196.84 |
| 2024-10-09 | 165.47 |
| 2024-10-08 | 185.64 |
| 2024-10-07 | 224.84 |
| 2024-10-04 | 180.04 |
| 2024-10-03 | 185.64 |
| 2024-10-02 | 191.24 |
| 2024-09-30 | 174.44 |
| 2024-09-27 | 154.27 |
| 2024-09-26 | 135.23 |
| 2024-09-25 | 130.75 |
| 2024-09-24 | 128.51 |
| 2024-09-23 | 146.43 |
| 2024-09-20 | 154.27 |
| 2024-09-19 | 141.95 |
| 2024-09-17 | 144.19 |
| 2024-09-16 | 141.95 |
| 2024-09-13 | 143.07 |
| 2024-09-12 | 140.83 |
| 2024-09-11 | 146.43 |
| 2024-09-10 | 146.43 |
| 2024-09-09 | 155.39 |
| 2024-09-05 | 156.51 |
| 2024-09-04 | 156.51 |
| 2024-09-03 | 156.51 |
| 2024-09-02 | 166.59 |
| 2024-08-30 | 159.87 |
| 2024-08-29 | 163.23 |
| 2024-08-28 | 168.84 |
| 2024-08-27 | 163.23 |
| 2024-08-26 | 159.87 |
| 2024-08-23 | 166.59 |
| 2024-08-22 | 157.63 |
| 2024-08-21 | 145.31 |
| 2024-08-20 | 140.83 |
| 2024-08-19 | 137.47 |
| 2024-08-16 | 137.47 |
| 2024-08-15 | 140.83 |
| 2024-08-14 | 121.79 |
| 2024-08-13 | 124.03 |
| 2024-08-12 | 121.79 |
| 2024-08-09 | 121.79 |
| 2024-08-08 | 124.03 |
| 2024-08-07 | 124.03 |
| 2024-08-06 | 122.91 |
| 2024-08-05 | 122.91 |
| 2024-08-02 | 124.03 |
| 2024-08-01 | 124.03 |
| 2024-07-31 | 131.87 |
| 2024-07-30 | 137.47 |
| 2024-07-29 | 135.23 |
| 2024-07-26 | 146.43 |
| 2024-07-25 | 103.87 |
| 2024-07-24 | 103.87 |
| 2024-07-23 | 103.87 |
| 2024-07-22 | 100.51 |
| 2024-07-19 | 100.51 |
| 2024-07-18 | 100.51 |
| 2024-07-17 | 97.15 |
| 2024-07-16 | 103.87 |
| 2024-07-15 | 110.59 |
| 2024-07-12 | 97.15 |
| 2024-07-11 | 97.15 |
| 2024-07-10 | 97.15 |
| 2024-07-09 | 97.15 |
| 2024-07-08 | 90.42 |
| 2024-07-05 | 97.15 |
| 2024-07-04 | 90.42 |
| 2024-07-03 | 81.46 |
| 2024-07-02 | 83.70 |
| 2024-06-28 | 84.82 |
| 2024-06-27 | 83.70 |
| 2024-06-26 | 84.82 |
| 2024-06-25 | 83.70 |
| 2024-06-24 | 83.70 |
| 2024-06-21 | 82.58 |
| 2024-06-20 | 88.18 |
| 2024-06-19 | 83.70 |
| 2024-06-18 | 89.30 |
| 2024-06-17 | 80.34 |
| 2024-06-14 | 85.94 |
| 2024-06-13 | 85.94 |
| 2024-06-12 | 76.44 |
| 2024-06-11 | 76.44 |
| 2024-06-07 | 74.32 |
| 2024-06-06 | 74.32 |
| 2024-06-05 | 75.38 |
| 2024-06-04 | 75.38 |
| 2024-06-03 | 77.49 |
| 2024-05-31 | 77.49 |
| 2024-05-30 | 76.44 |
| 2024-05-29 | 82.77 |
| 2024-05-28 | 77.49 |
| 2024-05-27 | 79.61 |
| 2024-05-24 | 80.66 |
| 2024-05-23 | 79.61 |
| 2024-05-22 | 79.61 |
| 2024-05-21 | 80.66 |
| 2024-05-20 | 80.66 |
| 2024-05-17 | 74.32 |
| 2024-05-16 | 89.11 |
| 2024-05-14 | 99.68 |
| 2024-05-13 | 99.68 |
| 2024-05-10 | 102.85 |
| 2024-05-09 | 106.02 |
| 2024-05-08 | 113.41 |
| 2024-05-07 | 113.41 |
| 2024-05-06 | 106.02 |
| 2024-05-03 | 111.30 |
| 2024-05-02 | 116.58 |
| 2024-04-30 | 102.85 |
| 2024-04-29 | 98.62 |
| 2024-04-26 | 107.07 |
| 2024-04-25 | 111.30 |
| 2024-04-24 | 111.30 |
| 2024-04-23 | 90.17 |
| 2024-04-22 | 90.17 |
| 2024-04-19 | 90.17 |
| 2024-04-18 | 92.28 |
| 2024-04-17 | 104.96 |
| 2024-04-16 | 100.74 |
| 2024-04-15 | 104.96 |
| 2024-04-12 | 93.34 |
| 2024-04-11 | 110.24 |
| 2024-04-10 | 103.90 |
| 2024-04-09 | 104.96 |
| 2024-04-08 | 103.90 |
| 2024-04-05 | 101.79 |
| 2024-04-03 | 95.45 |
| 2024-04-02 | 95.45 |
| 2024-03-28 | 95.45 |
| 2024-03-27 | 93.34 |
| 2024-03-26 | 98.62 |
| 2024-03-25 | 98.62 |
| 2024-03-22 | 98.62 |
| 2024-03-21 | 98.62 |
| 2024-03-20 | 104.96 |
| 2024-03-19 | 111.30 |
| 2024-03-18 | 111.30 |
| 2024-03-15 | 107.07 |
| 2024-03-14 | 107.07 |
| 2024-03-13 | 107.07 |
| 2024-03-12 | 121.87 |
| 2024-03-11 | 121.87 |
| 2024-03-08 | 121.87 |
| 2024-03-07 | 115.53 |
| 2024-03-06 | 115.53 |
| 2024-03-05 | 126.09 |
| 2024-03-04 | 131.37 |
| 2024-03-01 | 132.43 |
| 2024-02-29 | 132.43 |
| 2024-02-28 | 111.30 |
| 2024-02-27 | 104.96 |
| 2024-02-26 | 104.96 |
| 2024-02-23 | 104.96 |
| 2024-02-22 | 104.96 |
| 2024-02-21 | 107.07 |
| 2024-02-20 | 109.19 |
| 2024-02-19 | 111.30 |
| 2024-02-16 | 95.45 |
| 2024-02-15 | 91.23 |
| 2024-02-14 | 87.00 |
| 2024-02-09 | 96.51 |
| 2024-02-08 | 96.51 |
| 2024-02-07 | 96.51 |
| 2024-02-06 | 95.45 |
| 2024-02-05 | 95.45 |
| 2024-02-02 | 111.30 |
| 2024-02-01 | 111.30 |
| 2024-01-31 | 111.30 |
| 2024-01-30 | 101.79 |
| 2024-01-29 | 101.79 |
| 2024-01-26 | 111.30 |
| 2024-01-25 | 109.19 |
| 2024-01-24 | 109.19 |
| 2024-01-23 | 110.24 |
| 2024-01-22 | 91.23 |
| 2024-01-19 | 92.28 |
| 2024-01-18 | 91.23 |
| 2024-01-17 | 96.51 |
| 2024-01-16 | 93.34 |
| 2024-01-15 | 108.13 |
| 2024-01-12 | 94.40 |
| 2024-01-11 | 95.45 |
| 2024-01-10 | 106.02 |
| 2024-01-09 | 106.02 |
| 2024-01-08 | 107.07 |
| 2024-01-05 | 107.07 |
| 2024-01-04 | 88.06 |
| 2024-01-03 | 93.34 |
| 2024-01-02 | 93.34 |
| 2023-12-29 | 95.45 |
| 2023-12-28 | 95.45 |
| 2023-12-27 | 108.13 |
| 2023-12-22 | 91.23 |
| 2023-12-21 | 94.40 |
| 2023-12-20 | 77.49 |
| 2023-12-19 | 104.96 |
| 2023-12-18 | 103.90 |
| 2023-12-15 | 113.41 |
| 2023-12-14 | 115.53 |
| 2023-12-13 | 115.53 |
| 2023-12-12 | 115.53 |
| 2023-12-11 | 115.53 |
| 2023-12-08 | 106.02 |
| 2023-12-07 | 106.02 |
| 2023-12-06 | 110.24 |
| 2023-12-05 | 109.19 |
| 2023-12-04 | 116.58 |
| 2023-12-01 | 116.58 |
| 2023-11-30 | 116.58 |
| 2023-11-29 | 116.58 |
| 2023-11-28 | 112.36 |
| 2023-11-27 | 111.30 |
| 2023-11-24 | 118.70 |
| 2023-11-23 | 118.70 |
| 2023-11-22 | 116.58 |
| 2023-11-21 | 115.53 |
| 2023-11-20 | 115.53 |
| 2023-11-17 | 127.15 |
| 2023-11-16 | 127.15 |
| 2023-11-15 | 131.37 |
| 2023-11-14 | 133.49 |
| 2023-11-13 | 133.49 |
| 2023-11-10 | 134.54 |
| 2023-11-09 | 132.43 |
| 2023-11-08 | 132.43 |
| 2023-11-07 | 136.66 |
| 2023-11-06 | 136.66 |
| 2023-11-03 | 133.49 |
| 2023-11-02 | 136.66 |
| 2023-11-01 | 132.43 |
| 2023-10-31 | 137.71 |
| 2023-10-30 | 137.71 |
| 2023-10-27 | 127.15 |
| 2023-10-26 | 134.54 |
| 2023-10-25 | 130.32 |
| 2023-10-24 | 135.60 |
| 2023-10-20 | 147.22 |
| 2023-10-19 | 147.22 |
| 2023-10-18 | 147.22 |
| 2023-10-17 | 147.22 |
| 2023-10-16 | 147.22 |
| 2023-10-13 | 148.28 |
| 2023-10-12 | 148.28 |
| 2023-10-11 | 146.16 |
| 2023-10-10 | 141.94 |
| 2023-10-09 | 141.94 |
| 2023-10-06 | 143.00 |
| 2023-10-05 | 157.79 |
| 2023-10-04 | 146.16 |
| 2023-10-03 | 141.94 |
| 2023-09-29 | 140.88 |
| 2023-09-28 | 152.50 |
| 2023-09-27 | 153.56 |
| 2023-09-26 | 153.56 |
| 2023-09-25 | 160.96 |
| 2023-09-22 | 138.77 |
| 2023-09-21 | 143.00 |
| 2023-09-20 | 148.28 |
| 2023-09-19 | 146.16 |
| 2023-09-18 | 162.01 |
| 2023-09-15 | 155.67 |
| 2023-09-14 | 155.67 |
| 2023-09-13 | 158.84 |
| 2023-09-12 | 164.13 |
| 2023-09-11 | 158.84 |
| 2023-09-07 | 169.41 |
| 2023-09-06 | 155.67 |
| 2023-09-05 | 160.96 |
| 2023-09-04 | 147.22 |
| 2023-08-31 | 164.13 |
| 2023-08-30 | 154.62 |
| 2023-08-29 | 159.90 |
| 2023-08-28 | 164.13 |
| 2023-08-25 | 162.01 |
| 2023-08-24 | 164.13 |
| 2023-08-23 | 158.84 |
| 2023-08-22 | 137.71 |
| 2023-08-21 | 136.66 |
| 2023-08-18 | 138.77 |
| 2023-08-17 | 132.43 |
| 2023-08-16 | 109.19 |
| 2023-08-15 | 111.30 |
| 2023-08-14 | 113.41 |
| 2023-08-11 | 110.24 |
| 2023-08-10 | 110.24 |
| 2023-08-09 | 111.30 |
| 2023-08-08 | 116.58 |
| 2023-08-07 | 115.53 |
| 2023-08-04 | 115.53 |
| 2023-08-03 | 88.06 |
| 2023-08-02 | 70.10 |
| 2023-08-01 | 59.53 |
| 2023-07-31 | 67.98 |
| 2023-07-28 | 34.18 |
| 2023-07-27 | 39.46 |
| 2023-07-26 | 43.68 |
| 2023-07-25 | 47.91 |
| 2023-07-24 | 48.97 |
| 2023-07-21 | 63.76 |
| 2023-07-20 | 64.81 |
| 2023-07-19 | 63.76 |
| 2023-07-18 | 59.53 |
| 2023-07-14 | 50.02 |
| 2023-07-13 | 50.02 |
| 2023-07-12 | 50.02 |
| 2023-07-11 | 37.35 |
| 2023-07-10 | 38.40 |
| 2023-07-07 | 38.40 |
| 2023-07-06 | 38.40 |
| 2023-07-05 | 35.23 |
| 2023-07-04 | 42.63 |
| 2023-07-03 | 39.46 |
| 2023-06-30 | 42.63 |
| 2023-06-29 | 43.68 |
| 2023-06-28 | 44.74 |
| 2023-06-27 | 45.80 |
| 2023-06-26 | 43.68 |
| 2023-06-23 | 40.51 |
| 2023-06-21 | 35.23 |
| 2023-06-20 | 35.23 |
| 2023-06-19 | 35.23 |
| 2023-06-16 | 42.63 |
| 2023-06-15 | 46.85 |
| 2023-06-14 | 43.68 |
| 2023-06-13 | 35.23 |
| 2023-06-12 | 35.23 |
| 2023-06-09 | 42.63 |
| 2023-06-08 | 40.51 |
| 2023-06-07 | 37.35 |
| 2023-06-06 | 37.35 |
| 2023-06-05 | 46.85 |
| 2023-06-02 | 53.19 |
| 2023-06-01 | 48.97 |
| 2023-05-31 | 46.85 |
| 2023-05-30 | 46.85 |
| 2023-05-29 | 45.80 |
| 2023-05-25 | 52.14 |
| 2023-05-24 | 52.14 |
| 2023-05-23 | 38.40 |
| 2023-05-22 | 37.35 |
| 2023-05-19 | 48.97 |
| 2023-05-18 | 48.97 |
| 2023-05-17 | 48.97 |
| 2023-05-16 | 48.97 |
| 2023-05-15 | 47.91 |
| 2023-05-12 | 63.76 |
| 2023-05-11 | 65.87 |
| 2023-05-10 | 60.59 |
| 2023-05-09 | 63.76 |
| 2023-05-08 | 63.76 |
| 2023-05-05 | 63.76 |
| 2023-05-04 | 67.98 |
| 2023-05-03 | 66.93 |
| 2023-05-02 | 67.98 |
| 2023-04-28 | 69.04 |
| 2023-04-27 | 69.04 |
| 2023-04-26 | 69.04 |
| 2023-04-25 | 66.93 |
| 2023-04-24 | 74.32 |
| 2023-04-21 | 70.10 |
| 2023-04-20 | 70.10 |
| 2023-04-19 | 74.32 |
| 2023-04-18 | 79.61 |
| 2023-04-17 | 79.61 |
| 2023-04-14 | 75.38 |
| 2023-04-13 | 74.32 |
| 2023-04-12 | 75.38 |
| 2023-04-11 | 69.04 |
| 2023-04-06 | 87.00 |
| 2023-04-04 | 80.66 |
| 2023-04-03 | 72.21 |
| 2023-03-31 | 72.21 |
| 2023-03-30 | 67.98 |
| 2023-03-29 | 47.91 |
| 2023-03-28 | 23.61 |
| 2023-03-27 | 23.61 |
| 2023-03-24 | 23.61 |
| 2023-03-23 | 21.50 |
| 2023-03-22 | 21.50 |
| 2023-03-21 | 21.50 |
| 2023-03-20 | 27.84 |
| 2023-03-17 | 27.84 |
| 2023-03-16 | 26.78 |
| 2023-03-15 | 26.78 |
| 2023-03-14 | 31.01 |
| 2023-03-13 | 31.01 |
| 2023-03-10 | 31.01 |
| 2023-03-09 | 31.01 |
| 2023-03-08 | 31.01 |
| 2023-03-07 | 37.35 |
| 2023-03-06 | 37.35 |
| 2023-03-03 | 36.29 |
| 2023-03-02 | 42.63 |
| 2023-03-01 | 27.84 |
| 2023-02-28 | 37.35 |
| 2023-02-27 | 43.68 |
| 2023-02-24 | 43.68 |
| 2023-02-23 | 38.40 |
| 2023-02-22 | 33.12 |
| 2023-02-21 | 33.12 |
| 2023-02-20 | 29.95 |
| 2023-02-17 | 43.68 |
| 2023-02-16 | 44.74 |
| 2023-02-15 | 39.46 |
| 2023-02-14 | 45.80 |
| 2023-02-13 | 37.35 |
| 2023-02-10 | 43.68 |
| 2023-02-09 | 45.80 |
| 2023-02-08 | 41.57 |
| 2023-02-07 | 43.68 |
| 2023-02-06 | 44.74 |
| 2023-02-03 | 43.68 |
| 2023-02-02 | 47.91 |
| 2023-02-01 | 54.25 |
| 2023-01-31 | 43.68 |
| 2023-01-30 | 28.89 |
| 2023-01-27 | 27.84 |
| 2023-01-26 | 22.55 |
| 2023-01-20 | 27.84 |
| 2023-01-19 | 27.84 |
| 2023-01-18 | 27.84 |
| 2023-01-17 | 27.84 |
| 2023-01-16 | 21.50 |
| 2023-01-13 | 35.23 |
| 2023-01-12 | 35.23 |
| 2023-01-11 | 39.46 |
| 2023-01-10 | 39.46 |
| 2023-01-09 | 27.84 |
| 2023-01-06 | 26.78 |
| 2023-01-05 | 25.72 |
| 2023-01-04 | 24.67 |
| 2023-01-03 | 29.95 |
| 2022-12-30 | 42.63 |
| 2022-12-29 | 47.91 |
| 2022-12-28 | 41.57 |
| 2022-12-23 | 28.89 |
| 2022-12-22 | 28.89 |
| 2022-12-21 | 28.89 |
| 2022-12-20 | 28.89 |
| 2022-12-19 | 37.35 |
| 2022-12-16 | 54.25 |
| 2022-12-15 | 47.91 |
| 2022-12-14 | 47.91 |
| 2022-12-13 | 42.63 |
| 2022-12-12 | 47.91 |
| 2022-12-09 | 47.91 |
| 2022-12-08 | 47.91 |
| 2022-12-07 | 22.55 |
| 2022-12-06 | 21.50 |
| 2022-12-05 | 21.50 |
| 2022-12-02 | 21.50 |
| 2022-12-01 | 32.06 |
| 2022-11-30 | 24.67 |
| 2022-11-29 | 24.67 |
| 2022-11-28 | 24.67 |
| 2022-11-25 | 23.61 |
| 2022-11-24 | 23.61 |
| 2022-11-23 | 23.61 |
| 2022-11-22 | 23.61 |
| 2022-11-21 | 23.61 |
| 2022-11-18 | 23.61 |
| 2022-11-17 | 23.61 |
| 2022-11-16 | 22.55 |
| 2022-11-15 | 22.55 |
| 2022-11-14 | 21.50 |
| 2022-11-11 | 21.50 |
| 2022-11-10 | 23.61 |
| 2022-11-09 | 23.61 |
| 2022-11-08 | 23.61 |
| 2022-11-07 | 23.61 |
| 2022-11-04 | 37.35 |
| 2022-11-03 | 37.35 |
| 2022-11-02 | 19.38 |
| 2022-11-01 | 4.59 |
| 2022-10-31 | 5.65 |
| 2022-10-28 | 3.54 |
| 2022-10-27 | 5.65 |
| 2022-10-26 | 5.65 |
| 2022-10-25 | 5.65 |
| 2022-10-24 | 9.88 |
| 2022-10-21 | 5.65 |
| 2022-10-20 | 5.65 |
| 2022-10-19 | 15.16 |
| 2022-10-18 | 9.88 |
| 2022-10-17 | 9.88 |
| 2022-10-14 | 6.71 |
| 2022-10-13 | 6.71 |
| 2022-10-12 | 7.76 |
| 2022-10-11 | 13.05 |
| 2022-10-10 | 13.05 |
| 2022-10-07 | 13.05 |
| 2022-10-06 | 13.05 |
| 2022-10-05 | 19.38 |
| 2022-10-03 | 11.99 |
| 2022-09-30 | 11.99 |
| 2022-09-29 | 11.99 |
| 2022-09-28 | 21.50 |
| 2022-09-27 | 18.33 |
| 2022-09-26 | 20.44 |
| 2022-09-23 | 20.44 |
| 2022-09-22 | 22.55 |
| 2022-09-21 | 24.67 |
| 2022-09-20 | 24.67 |
| 2022-09-19 | 22.55 |
| 2022-09-16 | 21.50 |
| 2022-09-15 | 28.89 |
| 2022-09-14 | 21.50 |
| 2022-09-13 | 21.50 |
| 2022-09-09 | 26.78 |
| 2022-09-08 | 32.06 |
| 2022-09-07 | 24.67 |
| 2022-09-06 | 24.67 |
| 2022-09-05 | 24.67 |
| 2022-09-02 | 25.72 |
| 2022-09-01 | 24.67 |
| 2022-08-31 | 24.67 |
| 2022-08-30 | 24.67 |
| 2022-08-29 | 28.89 |
| 2022-08-26 | 28.89 |
| 2022-08-25 | 26.78 |
| 2022-08-24 | 26.78 |
| 2022-08-23 | 21.50 |
| 2022-08-22 | 26.78 |
| 2022-08-19 | 26.78 |
| 2022-08-18 | 26.78 |
| 2022-08-17 | 26.78 |
| 2022-08-16 | 26.78 |
| 2022-08-15 | 26.78 |
| 2022-08-12 | 26.78 |
| 2022-08-11 | 26.78 |
| 2022-08-10 | 26.78 |
| 2022-08-09 | 27.84 |
| 2022-08-08 | 32.06 |
| 2022-08-05 | 32.06 |
| 2022-08-04 | 28.89 |
| 2022-08-03 | 32.06 |
| 2022-08-02 | 32.06 |
| 2022-08-01 | 32.06 |
| 2022-07-29 | 29.95 |
| 2022-07-28 | 27.84 |
| 2022-07-27 | 27.84 |
| 2022-07-26 | 32.06 |
| 2022-07-25 | 33.12 |
| 2022-07-22 | 33.12 |
| 2022-07-21 | 33.12 |
| 2022-07-20 | 37.35 |
| 2022-07-19 | 36.29 |
| 2022-07-18 | 41.57 |
| 2022-07-15 | 37.35 |
| 2022-07-14 | 37.35 |
| 2022-07-13 | 35.23 |
| 2022-07-12 | 35.23 |
| 2022-07-11 | 37.35 |
| 2022-07-08 | 37.35 |
| 2022-07-07 | 26.78 |
| 2022-07-06 | 33.12 |
| 2022-07-05 | 36.29 |
| 2022-07-04 | 29.95 |
| 2022-06-30 | 34.18 |
| 2022-06-29 | 33.12 |
| 2022-06-28 | 42.63 |
| 2022-06-27 | 40.51 |
| 2022-06-24 | 35.23 |
| 2022-06-23 | 35.23 |
| 2022-06-22 | 35.23 |
| 2022-06-21 | 43.68 |
| 2022-06-20 | 43.68 |
| 2022-06-17 | 45.80 |
| 2022-06-16 | 37.35 |
| 2022-06-15 | 36.29 |
| 2022-06-14 | 41.57 |
| 2022-06-13 | 41.57 |
| 2022-06-10 | 47.91 |
| 2022-06-09 | 37.35 |
| 2022-06-08 | 37.35 |
| 2022-06-07 | 37.35 |
| 2022-06-06 | 37.35 |
| 2022-06-02 | 39.46 |
| 2022-06-01 | 39.46 |
| 2022-05-31 | 37.35 |
| 2022-05-30 | 37.35 |
| 2022-05-27 | 37.35 |
| 2022-05-26 | 37.35 |
| 2022-05-25 | 40.51 |
| 2022-05-24 | 35.23 |
| 2022-05-23 | 37.35 |
| 2022-05-20 | 37.35 |
| 2022-05-19 | 37.35 |
| 2022-05-18 | 36.29 |
| 2022-05-17 | 37.35 |
| 2022-05-16 | 37.35 |
| 2022-05-13 | 36.29 |
| 2022-05-12 | 33.12 |
| 2022-05-11 | 35.23 |
| 2022-05-10 | 34.18 |
| 2022-05-06 | 38.40 |
| 2022-05-05 | 43.68 |
| 2022-05-04 | 36.29 |
| 2022-05-03 | 37.35 |
| 2022-04-29 | 48.97 |
| 2022-04-28 | 38.40 |
| 2022-04-27 | 38.40 |
| 2022-04-26 | 38.40 |
| 2022-04-25 | 45.80 |
| 2022-04-22 | 47.91 |
| 2022-04-21 | 47.91 |
| 2022-04-20 | 50.02 |
| 2022-04-19 | 56.36 |
| 2022-04-14 | 58.48 |
| 2022-04-13 | 57.42 |
| 2022-04-12 | 45.80 |
| 2022-04-11 | 31.01 |
| 2022-04-08 | 37.35 |
| 2022-04-07 | 37.35 |
| 2022-04-06 | 45.80 |
| 2022-04-04 | 45.80 |
| 2022-04-01 | 45.80 |
| 2022-03-31 | 46.85 |
| 2022-03-30 | 37.35 |
| 2022-03-29 | 36.29 |
| 2022-03-28 | 37.35 |
| 2022-03-25 | 33.12 |
| 2022-03-24 | 35.23 |
| 2022-03-23 | 35.23 |
| 2022-03-22 | 39.46 |
| 2022-03-21 | 37.35 |
| 2022-03-18 | 53.19 |
| 2022-03-17 | 53.19 |
| 2022-03-16 | 53.19 |
| 2022-03-15 | 26.78 |
| 2022-03-14 | 42.63 |
| 2022-03-11 | 63.76 |
| 2022-03-10 | 53.19 |
| 2022-03-09 | 37.35 |
| 2022-03-08 | 39.46 |
| 2022-03-07 | 41.57 |
| 2022-03-04 | 41.57 |
| 2022-03-03 | 57.42 |
| 2022-03-02 | 57.42 |
| 2022-03-01 | 57.42 |
| 2022-02-28 | 57.42 |
| 2022-02-25 | 65.87 |
| 2022-02-24 | 63.76 |
| 2022-02-23 | 61.64 |
| 2022-02-22 | 61.64 |
| 2022-02-21 | 73.27 |
| 2022-02-18 | 73.27 |
| 2022-02-17 | 65.87 |
| 2022-02-16 | 65.87 |
| 2022-02-15 | 65.87 |
| 2022-02-14 | 65.87 |
| 2022-02-11 | 84.89 |
| 2022-02-10 | 89.11 |
| 2022-02-09 | 81.72 |
| 2022-02-08 | 85.94 |
| 2022-02-07 | 85.94 |
| 2022-02-04 | 80.66 |
| 2022-01-31 | 90.17 |
| 2022-01-28 | 90.17 |
| 2022-01-27 | 89.11 |
| 2022-01-26 | 90.17 |
| 2022-01-25 | 89.11 |
| 2022-01-24 | 90.17 |
| 2022-01-21 | 81.72 |
| 2022-01-20 | 88.06 |
| 2022-01-19 | 90.17 |
| 2022-01-18 | 90.17 |
| 2022-01-17 | 88.06 |
| 2022-01-14 | 79.61 |
| 2022-01-13 | 79.61 |
| 2022-01-12 | 84.89 |
| 2022-01-11 | 81.72 |
| 2022-01-10 | 81.72 |
| 2022-01-07 | 85.94 |
| 2022-01-06 | 74.32 |
| 2022-01-05 | 88.06 |
| 2022-01-04 | 81.72 |
| 2022-01-03 | 81.72 |
| 2021-12-31 | 81.72 |
| 2021-12-30 | 75.38 |
| 2021-12-29 | 74.32 |
| 2021-12-28 | 79.61 |
| 2021-12-24 | 66.93 |
| 2021-12-23 | 77.49 |
| 2021-12-22 | 76.44 |
| 2021-12-21 | 76.44 |
| 2021-12-20 | 73.27 |
| 2021-12-17 | 74.32 |
| 2021-12-16 | 72.21 |
| 2021-12-15 | 71.15 |
| 2021-12-14 | 62.70 |
| 2021-12-13 | 62.70 |
| 2021-12-10 | 65.87 |
| 2021-12-09 | 79.61 |
| 2021-12-08 | 48.97 |
| 2021-12-07 | 59.53 |
| 2021-12-06 | 61.64 |
| 2021-12-03 | 61.64 |
| 2021-12-02 | 61.64 |
| 2021-12-01 | 53.19 |
| 2021-11-30 | 46.85 |
| 2021-11-29 | 46.85 |
| 2021-11-26 | 45.80 |
| 2021-11-25 | 43.68 |
| 2021-11-24 | 50.02 |
| 2021-11-23 | 50.02 |
| 2021-11-22 | 50.02 |
| 2021-11-19 | 55.31 |
| 2021-11-18 | 70.10 |
| 2021-11-17 | 70.10 |
| 2021-11-16 | 71.15 |
| 2021-11-15 | 71.15 |
| 2021-11-12 | 73.27 |
| 2021-11-11 | 74.32 |
| 2021-11-10 | 75.38 |
| 2021-11-09 | 76.44 |
| 2021-11-08 | 77.49 |
| 2021-11-05 | 79.61 |
| 2021-11-04 | 75.38 |
| 2021-11-03 | 74.32 |
| 2021-11-02 | 71.15 |
| 2021-11-01 | 79.61 |
| 2021-10-29 | 81.72 |
| 2021-10-28 | 87.00 |
| 2021-10-27 | 76.44 |
| 2021-10-26 | 76.44 |
| 2021-10-25 | 76.44 |
| 2021-10-22 | 77.49 |
| 2021-10-21 | 77.49 |
| 2021-10-20 | 77.49 |
| 2021-10-19 | 77.49 |
| 2021-10-18 | 82.77 |
| 2021-10-15 | 84.89 |
| 2021-10-12 | 78.55 |
| 2021-10-11 | 75.38 |
| 2021-10-08 | 76.44 |
| 2021-10-07 | 76.44 |
| 2021-10-06 | 76.44 |
| 2021-10-05 | 73.27 |
| 2021-10-04 | 76.44 |
| 2021-09-30 | 76.44 |
| 2021-09-29 | 76.44 |
| 2021-09-28 | 77.49 |
| 2021-09-27 | 75.38 |
| 2021-09-24 | 73.27 |
| 2021-09-23 | 70.10 |
| 2021-09-21 | 70.10 |
| 2021-09-20 | 70.10 |
| 2021-09-17 | 87.00 |
| 2021-09-16 | 84.89 |
| 2021-09-15 | 78.55 |
| 2021-09-14 | 77.49 |
| 2021-09-13 | 79.61 |
| 2021-09-10 | 79.61 |
| 2021-09-09 | 79.61 |
| 2021-09-08 | 80.66 |
| 2021-09-07 | 85.94 |
| 2021-09-06 | 85.94 |
| 2021-09-03 | 83.83 |
| 2021-09-02 | 83.83 |
| 2021-09-01 | 84.89 |
| 2021-08-31 | 82.77 |
| 2021-08-30 | 88.06 |
| 2021-08-27 | 89.11 |
| 2021-08-26 | 92.28 |
| 2021-08-25 | 90.17 |
| 2021-08-24 | 91.23 |
| 2021-08-23 | 83.83 |
| 2021-08-20 | 85.94 |
| 2021-08-19 | 87.00 |
| 2021-08-18 | 87.00 |
| 2021-08-17 | 87.00 |
| 2021-08-16 | 90.17 |
| 2021-08-13 | 90.17 |
| 2021-08-12 | 88.06 |
| 2021-08-11 | 88.06 |
| 2021-08-10 | 90.17 |
| 2021-08-09 | 84.89 |
| 2021-08-06 | 84.89 |
| 2021-08-05 | 84.89 |
| 2021-08-04 | 87.00 |
| 2021-08-03 | 95.45 |
| 2021-08-02 | 91.23 |
| 2021-07-30 | 92.28 |
| 2021-07-29 | 94.40 |
| 2021-07-28 | 90.17 |
| 2021-07-27 | 92.28 |
| 2021-07-26 | 94.40 |
| 2021-07-23 | 88.06 |
| 2021-07-22 | 67.98 |
| 2021-07-21 | 62.70 |
| 2021-07-20 | 69.04 |
| 2021-07-19 | 69.04 |
| 2021-07-16 | 75.38 |
| 2021-07-15 | 74.32 |
| 2021-07-14 | 74.32 |
| 2021-07-13 | 74.32 |
| 2021-07-12 | 72.21 |
| 2021-07-09 | 74.32 |
| 2021-07-08 | 74.32 |
| 2021-07-07 | 74.32 |
| 2021-07-06 | 83.83 |
| 2021-07-05 | 78.55 |
| 2021-07-02 | 74.32 |
| 2021-06-30 | 74.32 |
| 2021-06-29 | 77.49 |
| 2021-06-28 | 76.44 |
| 2021-06-25 | 76.44 |
| 2021-06-24 | 71.15 |
| 2021-06-23 | 78.55 |
| 2021-06-22 | 78.55 |
| 2021-06-21 | 78.55 |
| 2021-06-18 | 72.21 |
| 2021-06-17 | 72.21 |
| 2021-06-16 | 84.89 |
| 2021-06-15 | 84.89 |
| 2021-06-11 | 81.72 |
| 2021-06-10 | 80.66 |
| 2021-06-09 | 88.06 |
| 2021-06-08 | 88.06 |
| 2021-06-07 | 74.32 |
| 2021-06-04 | 83.83 |
| 2021-06-03 | 87.00 |
| 2021-06-02 | 89.11 |
| 2021-06-01 | 91.23 |
| 2021-05-31 | 85.94 |
| 2021-05-28 | 84.89 |
| 2021-05-27 | 87.00 |
| 2021-05-26 | 87.00 |
| 2021-05-25 | 94.40 |
| 2021-05-24 | 80.66 |
| 2021-05-21 | 87.00 |
| 2021-05-20 | 74.32 |
| 2021-05-18 | 85.94 |
| 2021-05-17 | 75.38 |
| 2021-05-14 | 75.38 |
| 2021-05-13 | 74.32 |
| 2021-05-12 | 74.32 |
| 2021-05-11 | 88.06 |
| 2021-05-10 | 74.32 |
| 2021-05-07 | 83.83 |
| 2021-05-06 | 69.04 |
| 2021-05-05 | 70.10 |
| 2021-05-04 | 77.49 |
| 2021-05-03 | 75.38 |
| 2021-04-30 | 80.66 |
| 2021-04-29 | 84.89 |
| 2021-04-28 | 81.72 |
| 2021-04-27 | 90.17 |
| 2021-04-26 | 85.94 |
| 2021-04-23 | 81.72 |
| 2021-04-22 | 82.77 |
| 2021-04-21 | 84.89 |
| 2021-04-20 | 84.89 |
| 2021-04-19 | 84.89 |
| 2021-04-16 | 84.89 |
| 2021-04-15 | 84.89 |
| 2021-04-14 | 90.17 |
| 2021-04-13 | 95.45 |
| 2021-04-12 | 91.23 |
| 2021-04-09 | 94.40 |
| 2021-04-08 | 102.85 |
| 2021-04-07 | 106.02 |
| 2021-04-01 | 108.13 |
| 2021-03-31 | 106.02 |
| 2021-03-30 | 100.74 |
| 2021-03-29 | 106.02 |
| 2021-03-26 | 106.02 |
| 2021-03-25 | 101.79 |
| 2021-03-24 | 98.62 |
| 2021-03-23 | 95.45 |
| 2021-03-22 | 100.74 |
| 2021-03-19 | 104.96 |
| 2021-03-18 | 100.74 |
| 2021-03-17 | 99.68 |
| 2021-03-16 | 106.02 |
| 2021-03-15 | 109.19 |
| 2021-03-12 | 101.79 |
| 2021-03-11 | 103.90 |
| 2021-03-10 | 98.62 |
| 2021-03-09 | 110.24 |
| 2021-03-08 | 110.24 |
| 2021-03-05 | 107.07 |
| 2021-03-04 | 112.36 |
| 2021-03-03 | 111.30 |
| 2021-03-02 | 111.30 |
| 2021-03-01 | 110.24 |
| 2021-02-26 | 111.30 |
| 2021-02-25 | 111.30 |
| 2021-02-24 | 111.30 |
| 2021-02-23 | 112.36 |
| 2021-02-22 | 119.75 |
| 2021-02-19 | 119.75 |
| 2021-02-18 | 120.81 |
| 2021-02-17 | 122.92 |
| 2021-02-16 | 118.70 |
| 2021-02-11 | 129.26 |
| 2021-02-10 | 120.81 |
| 2021-02-09 | 122.92 |
| 2021-02-08 | 119.75 |
| 2021-02-05 | 117.64 |
| 2021-02-04 | 117.64 |
| 2021-02-03 | 116.58 |
| 2021-02-02 | 120.81 |
| 2021-02-01 | 119.75 |
| 2021-01-29 | 118.70 |
| 2021-01-28 | 121.87 |
| 2021-01-27 | 119.75 |
| 2021-01-26 | 116.58 |
| 2021-01-25 | 122.92 |
| 2021-01-22 | 126.09 |
| 2021-01-21 | 130.32 |
| 2021-01-20 | 129.26 |
| 2021-01-19 | 123.98 |
| 2021-01-18 | 126.09 |
| 2021-01-15 | 127.15 |
| 2021-01-14 | 125.03 |
| 2021-01-13 | 133.49 |
| 2021-01-12 | 132.43 |
| 2021-01-11 | 141.94 |
| 2021-01-08 | 139.83 |
| 2021-01-07 | 148.28 |
| 2021-01-06 | 145.11 |
| 2021-01-05 | 132.43 |
| 2021-01-04 | 143.00 |
| 2020-12-31 | 136.66 |
| 2020-12-30 | 139.83 |
| 2020-12-29 | 132.43 |
| 2020-12-28 | 146.16 |
| 2020-12-24 | 139.83 |
| 2020-12-23 | 129.26 |
| 2020-12-22 | 132.43 |
| 2020-12-21 | 147.22 |
| 2020-12-18 | 147.22 |
| 2020-12-17 | 147.22 |
| 2020-12-16 | 148.28 |
| 2020-12-15 | 143.00 |
| 2020-12-14 | 133.49 |
| 2020-12-11 | 141.94 |
| 2020-12-10 | 141.94 |
| 2020-12-09 | 141.94 |
| 2020-12-08 | 132.43 |
| 2020-12-07 | 141.94 |
| 2020-12-04 | 137.71 |
| 2020-12-03 | 132.43 |
| 2020-12-02 | 131.37 |
| 2020-12-01 | 132.43 |
| 2020-11-30 | 132.43 |
| 2020-11-27 | 135.60 |
| 2020-11-26 | 134.54 |
| 2020-11-25 | 132.43 |
| 2020-11-24 | 132.43 |
| 2020-11-23 | 135.60 |
| 2020-11-20 | 136.66 |
| 2020-11-19 | 140.88 |
| 2020-11-18 | 143.00 |
| 2020-11-17 | 140.88 |
| 2020-11-16 | 147.22 |
| 2020-11-13 | 132.43 |
| 2020-11-12 | 148.28 |
| 2020-11-11 | 137.71 |
| 2020-11-10 | 129.26 |
| 2020-11-09 | 137.71 |
| 2020-11-06 | 137.71 |
| 2020-11-05 | 137.71 |
| 2020-11-04 | 132.43 |
| 2020-11-03 | 133.49 |
| 2020-11-02 | 134.54 |
| 2020-10-30 | 137.71 |
| 2020-10-29 | 136.66 |
| 2020-10-28 | 140.88 |
| 2020-10-27 | 138.77 |
| 2020-10-23 | 130.32 |
| 2020-10-22 | 135.60 |
| 2020-10-21 | 132.43 |
| 2020-10-20 | 132.43 |
| 2020-10-19 | 126.09 |
| 2020-10-16 | 118.70 |
| 2020-10-15 | 123.98 |
| 2020-10-14 | 127.15 |
| 2020-10-12 | 130.32 |
| 2020-10-09 | 127.15 |
| 2020-10-08 | 123.98 |
| 2020-10-07 | 133.49 |
| 2020-10-06 | 132.43 |
| 2020-10-05 | 127.15 |
| 2020-09-30 | 128.20 |
| 2020-09-29 | 127.15 |
| 2020-09-28 | 112.36 |
| 2020-09-25 | 119.75 |
| 2020-09-24 | 108.13 |
| 2020-09-23 | 111.30 |
| 2020-09-22 | 117.64 |
| 2020-09-21 | 114.47 |
| 2020-09-18 | 111.30 |
| 2020-09-17 | 117.64 |
| 2020-09-16 | 118.70 |
| 2020-09-15 | 106.02 |
| 2020-09-14 | 133.49 |
| 2020-09-11 | 114.47 |
| 2020-09-10 | 111.30 |
| 2020-09-09 | 107.07 |
| 2020-09-08 | 107.07 |
| 2020-09-07 | 102.85 |
| 2020-09-04 | 99.68 |
| 2020-09-03 | 95.45 |
| 2020-09-02 | 94.40 |
| 2020-09-01 | 100.74 |
| 2020-08-31 | 104.96 |
| 2020-08-28 | 99.68 |
| 2020-08-27 | 90.17 |
| 2020-08-26 | 98.62 |
| 2020-08-25 | 119.75 |
| 2020-08-24 | 121.87 |
| 2020-08-21 | 111.30 |
| 2020-08-20 | 112.36 |
| 2020-08-19 | 107.07 |
| 2020-08-18 | 121.87 |
| 2020-08-17 | 106.02 |
| 2020-08-14 | 114.47 |
| 2020-08-13 | 137.71 |
| 2020-08-12 | 150.39 |
| 2020-08-11 | 137.71 |
| 2020-08-10 | 158.84 |
| 2020-08-07 | 148.28 |
| 2020-08-06 | 111.30 |
| 2020-08-05 | 106.02 |
| 2020-08-04 | 107.07 |
| 2020-08-03 | 100.74 |
| 2020-07-31 | 100.74 |
| 2020-07-30 | 98.62 |
| 2020-07-29 | 92.28 |
| 2020-07-28 | 90.17 |
| 2020-07-27 | 71.15 |
| 2020-07-24 | 76.44 |
| 2020-07-23 | 70.10 |
| 2020-07-22 | 69.04 |
| 2020-07-21 | 63.76 |
| 2020-07-20 | 61.64 |
| 2020-07-17 | 58.48 |
| 2020-07-16 | 58.48 |
| 2020-07-15 | 60.59 |
| 2020-07-14 | 61.64 |
| 2020-07-13 | 58.48 |
| 2020-07-10 | 46.85 |
| 2020-07-09 | 51.08 |
| 2020-07-08 | 37.35 |
| 2020-07-07 | 37.35 |
| 2020-07-06 | 33.12 |
| 2020-07-03 | 36.29 |
| 2020-07-02 | 35.23 |
| 2020-06-30 | 33.12 |
| 2020-06-29 | 32.06 |
| 2020-06-26 | 28.89 |
| 2020-06-24 | 28.89 |
| 2020-06-23 | 31.01 |
| 2020-06-22 | 31.01 |
| 2020-06-19 | 28.89 |
| 2020-06-18 | 29.95 |
| 2020-06-17 | 29.95 |
| 2020-06-16 | 29.95 |
| 2020-06-15 | 31.01 |
| 2020-06-12 | 32.06 |
| 2020-06-11 | 31.01 |
| 2020-06-10 | 31.01 |
| 2020-06-09 | 27.84 |
| 2020-06-08 | 29.95 |
| 2020-06-05 | 29.95 |
| 2020-06-04 | 27.84 |
| 2020-06-03 | 32.06 |
| 2020-06-02 | 32.06 |
| 2020-06-01 | 28.89 |
| 2020-05-29 | 28.89 |
| 2020-05-28 | 36.29 |
| 2020-05-27 | 34.18 |
| 2020-05-26 | 33.12 |
| 2020-05-25 | 32.06 |
| 2020-05-22 | 32.06 |
| 2020-05-21 | 33.12 |
| 2020-05-20 | 29.95 |
| 2020-05-19 | 29.95 |
| 2020-05-18 | 29.95 |
| 2020-05-15 | 34.18 |
| 2020-05-14 | 37.35 |
| 2020-05-13 | 34.18 |
| 2020-05-12 | 36.29 |
| 2020-05-11 | 37.35 |
| 2020-05-08 | 37.35 |
| 2020-05-07 | 36.29 |
| 2020-05-06 | 31.01 |
| 2020-05-05 | 34.18 |
| 2020-05-04 | 33.12 |
| 2020-04-29 | 37.35 |
| 2020-04-28 | 40.51 |
| 2020-04-27 | 41.57 |
| 2020-04-24 | 43.68 |
| 2020-04-23 | 40.51 |
| 2020-04-22 | 39.46 |
| 2020-04-21 | 33.12 |
| 2020-04-20 | 28.89 |
| 2020-04-17 | 31.01 |
| 2020-04-16 | 28.89 |
| 2020-04-15 | 27.84 |
| 2020-04-14 | 28.89 |
| 2020-04-09 | 23.61 |
| 2020-04-08 | 18.33 |
| 2020-04-07 | 13.05 |
| 2020-04-06 | 7.76 |
| 2020-04-03 | 10.93 |
| 2020-04-02 | 16.22 |
| 2020-04-01 | 19.38 |
| 2020-03-31 | 26.78 |
| 2020-03-30 | 25.72 |
| 2020-03-27 | 25.72 |
| 2020-03-26 | 17.27 |
| 2020-03-25 | 11.99 |
| 2020-03-24 | -5.97 |
| 2020-03-23 | -11.25 |
| 2020-03-20 | -1.75 |
| 2020-03-19 | 0.37 |
| 2020-03-18 | 3.54 |
| 2020-03-17 | 17.27 |
| 2020-03-16 | 21.50 |
| 2020-03-13 | 13.05 |
| 2020-03-12 | 23.61 |
| 2020-03-11 | 20.44 |
| 2020-03-10 | 25.72 |
| 2020-03-09 | 21.50 |
| 2020-03-06 | 25.72 |
| 2020-03-05 | 26.78 |
| 2020-03-04 | 27.84 |
| 2020-03-03 | 27.84 |
| 2020-03-02 | 27.84 |
| 2020-02-28 | 25.72 |
| 2020-02-27 | 28.89 |
| 2020-02-26 | 26.78 |
| 2020-02-25 | 28.89 |
| 2020-02-24 | 28.89 |
| 2020-02-21 | 27.84 |
| 2020-02-20 | 34.18 |
| 2020-02-19 | 36.29 |
| 2020-02-18 | 35.23 |
| 2020-02-17 | 32.06 |
| 2020-02-14 | 31.01 |
| 2020-02-13 | 32.06 |
| 2020-02-12 | 37.35 |
| 2020-02-11 | 35.23 |
| 2020-02-10 | 28.89 |
| 2020-02-07 | 28.89 |
| 2020-02-06 | 28.89 |
| 2020-02-05 | 29.95 |
| 2020-02-04 | 29.95 |
| 2020-02-03 | 26.78 |
| 2020-01-31 | 33.12 |
| 2020-01-30 | 33.12 |
| 2020-01-29 | 37.35 |
| 2020-01-24 | 44.74 |
| 2020-01-23 | 42.63 |
| 2020-01-22 | 42.63 |
| 2020-01-21 | 44.74 |
| 2020-01-20 | 51.08 |
| 2020-01-17 | 58.48 |
| 2020-01-16 | 54.25 |
| 2020-01-15 | 58.48 |
| 2020-01-14 | 61.64 |
| 2020-01-13 | 63.76 |
| 2020-01-10 | 57.42 |
| 2020-01-09 | 56.36 |
| 2020-01-08 | 61.64 |
| 2020-01-07 | 59.53 |
| 2020-01-06 | 60.59 |
| 2020-01-03 | 57.42 |
| 2020-01-02 | 55.31 |
| 2019-12-31 | 53.19 |
| 2019-12-30 | 58.48 |
| 2019-12-27 | 54.25 |
| 2019-12-24 | 59.53 |
| 2019-12-23 | 65.87 |
| 2019-12-20 | 64.81 |
| 2019-12-19 | 51.08 |
| 2019-12-18 | 48.97 |
| 2019-12-17 | 55.31 |
| 2019-12-16 | 56.36 |
| 2019-12-13 | 64.81 |
| 2019-12-12 | 71.15 |
| 2019-12-11 | 47.91 |
| 2019-12-10 | 37.35 |
| 2019-12-09 | 39.46 |
| 2019-12-06 | 34.18 |
| 2019-12-05 | 34.18 |
| 2019-12-04 | 34.18 |
| 2019-12-03 | 40.51 |
| 2019-12-02 | 33.12 |
| 2019-11-29 | 34.18 |
| 2019-11-28 | 37.35 |
| 2019-11-27 | 38.40 |
| 2019-11-26 | 41.57 |
| 2019-11-25 | 42.63 |
| 2019-11-22 | 45.80 |
| 2019-11-21 | 45.80 |
| 2019-11-20 | 48.97 |
| 2019-11-19 | 48.97 |
| 2019-11-18 | 47.91 |
| 2019-11-15 | 46.85 |
| 2019-11-14 | 48.97 |
| 2019-11-13 | 50.02 |
| 2019-11-12 | 57.42 |
| 2019-11-11 | 55.31 |
| 2019-11-08 | 59.53 |
| 2019-11-07 | 57.42 |
| 2019-11-06 | 64.81 |
| 2019-11-05 | 63.76 |
| 2019-11-04 | 62.70 |
| 2019-11-01 | 61.64 |
| 2019-10-31 | 64.81 |
| 2019-10-30 | 60.59 |
| 2019-10-29 | 63.76 |
| 2019-10-28 | 64.81 |
| 2019-10-25 | 66.93 |
| 2019-10-24 | 63.76 |
| 2019-10-23 | 61.64 |
| 2019-10-22 | 61.64 |
| 2019-10-21 | 67.98 |
| 2019-10-18 | 70.10 |
| 2019-10-17 | 75.38 |
| 2019-10-16 | 76.44 |
| 2019-10-15 | 78.55 |
| 2019-10-14 | 75.38 |
| 2019-10-11 | 74.32 |
| 2019-10-10 | 78.55 |
| 2019-10-09 | 84.89 |
| 2019-10-08 | 84.89 |
| 2019-10-04 | 98.62 |
| 2019-10-03 | 102.85 |
| 2019-10-02 | 116.58 |
| 2019-09-30 | 103.90 |
| 2019-09-27 | 216.95 |
| 2019-09-26 | 401.84 |
| 2019-09-25 | 296.19 |
| 2019-09-24 | 322.60 |
| 2019-09-23 | 322.60 |
| 2019-09-20 | 312.04 |
| 2019-09-19 | 322.60 |
| 2019-09-18 | 285.62 |
| 2019-09-17 | 280.34 |
| 2019-09-16 | 269.78 |
| 2019-09-13 | 275.06 |
| 2019-09-12 | 280.34 |
| 2019-09-11 | 269.78 |
| 2019-09-10 | 280.34 |
| 2019-09-09 | 275.06 |
| 2019-09-06 | 264.49 |
| 2019-09-05 | 238.08 |
| 2019-09-04 | 248.65 |
| 2019-09-03 | 232.80 |
| 2019-09-02 | 206.39 |
| 2019-08-30 | 216.95 |
| 2019-08-29 | 269.78 |
| 2019-08-28 | 296.19 |
| 2019-08-27 | 290.91 |
| 2019-08-26 | 317.32 |
| 2019-08-23 | 238.08 |
| 2019-08-22 | 195.82 |
| 2019-08-21 | 211.67 |
| 2019-08-20 | 232.80 |
| 2019-08-19 | 211.67 |
| 2019-08-16 | 211.67 |
| 2019-08-15 | 227.52 |
| 2019-08-14 | 201.10 |
| 2019-08-13 | 201.10 |
| 2019-08-12 | 206.39 |
| 2019-08-09 | 190.54 |
| 2019-08-08 | 222.23 |
| 2019-08-07 | 222.23 |
| 2019-08-06 | 111.30 |
| 2019-08-05 | 130.32 |
| 2019-08-02 | 85.94 |
| 2019-08-01 | 92.28 |
| 2019-07-31 | 72.21 |
| 2019-07-30 | 73.27 |
| 2019-07-29 | 81.72 |
| 2019-07-26 | 77.49 |
| 2019-07-25 | 77.49 |
| 2019-07-24 | 72.21 |
| 2019-07-23 | 72.21 |
| 2019-07-22 | 70.10 |
| 2019-07-19 | 76.44 |
| 2019-07-18 | 76.44 |
| 2019-07-17 | 79.61 |
| 2019-07-16 | 79.61 |
| 2019-07-15 | 84.89 |
| 2019-07-12 | 90.17 |
| 2019-07-11 | 90.17 |
| 2019-07-10 | 79.61 |
| 2019-07-09 | 76.44 |
| 2019-07-08 | 79.61 |
| 2019-07-05 | 79.61 |
| 2019-07-04 | 90.17 |
| 2019-07-03 | 100.74 |
| 2019-07-02 | 109.19 |
| 2019-06-28 | 114.47 |
| 2019-06-27 | 115.53 |
| 2019-06-26 | 118.70 |
| 2019-06-25 | 111.30 |
| 2019-06-24 | 121.87 |
| 2019-06-21 | 122.92 |
| 2019-06-20 | 131.37 |
| 2019-06-19 | 133.49 |
| 2019-06-18 | 132.43 |
| 2019-06-17 | 128.20 |
| 2019-06-14 | 132.43 |
| 2019-06-13 | 137.71 |
| 2019-06-12 | 132.43 |
| 2019-06-11 | 133.49 |
| 2019-06-10 | 152.50 |
| 2019-06-06 | 147.22 |
| 2019-06-05 | 146.16 |
| 2019-06-04 | 145.11 |
| 2019-06-03 | 141.94 |
| 2019-05-31 | 145.11 |
| 2019-05-30 | 143.00 |
| 2019-05-29 | 135.60 |
| 2019-05-28 | 135.60 |
| 2019-05-27 | 122.92 |
| 2019-05-24 | 120.81 |
| 2019-05-23 | 130.32 |
| 2019-05-22 | 126.09 |
| 2019-05-21 | 134.54 |
| 2019-05-20 | 134.54 |
| 2019-05-17 | 137.71 |
| 2019-05-16 | 140.88 |
| 2019-05-15 | 140.88 |
| 2019-05-14 | 140.88 |
| 2019-05-10 | 149.33 |
| 2019-05-09 | 150.39 |
| 2019-05-08 | 150.39 |
| 2019-05-07 | 153.56 |
| 2019-05-06 | 153.56 |
| 2019-05-03 | 158.84 |
| 2019-05-02 | 157.79 |
| 2019-04-30 | 162.01 |
| 2019-04-29 | 159.90 |
| 2019-04-26 | 164.13 |
| 2019-04-25 | 169.41 |
| 2019-04-24 | 169.41 |
| 2019-04-23 | 169.41 |
| 2019-04-18 | 169.41 |
| 2019-04-17 | 154.62 |
| 2019-04-16 | 158.84 |
| 2019-04-15 | 169.41 |
| 2019-04-12 | 155.67 |
| 2019-04-11 | 155.67 |
| 2019-04-10 | 164.13 |
| 2019-04-09 | 159.90 |
| 2019-04-08 | 157.79 |
| 2019-04-04 | 151.45 |
| 2019-04-03 | 169.41 |
| 2019-04-02 | 164.13 |
| 2019-04-01 | 162.01 |
| 2019-03-29 | 158.84 |
| 2019-03-28 | 155.67 |
| 2019-03-27 | 148.28 |
| 2019-03-26 | 164.13 |
| 2019-03-25 | 164.13 |
| 2019-03-22 | 169.41 |
| 2019-03-21 | 174.69 |
| 2019-03-20 | 164.13 |
| 2019-03-19 | 169.41 |
| 2019-03-18 | 169.41 |
| 2019-03-15 | 169.41 |
| 2019-03-14 | 169.41 |
| 2019-03-13 | 164.13 |
| 2019-03-12 | 164.13 |
| 2019-03-11 | 169.41 |
| 2019-03-08 | 174.69 |
| 2019-03-07 | 179.97 |
| 2019-03-06 | 169.41 |
| 2019-03-05 | 164.13 |
| 2019-03-04 | 164.13 |
| 2019-03-01 | 174.69 |
| 2019-02-28 | 179.97 |
| 2019-02-27 | 174.69 |
| 2019-02-26 | 174.69 |
| 2019-02-25 | 164.13 |
| 2019-02-22 | 179.97 |
| 2019-02-21 | 174.69 |
| 2019-02-20 | 169.41 |
| 2019-02-19 | 169.41 |
| 2019-02-18 | 169.41 |
| 2019-02-15 | 169.41 |
| 2019-02-14 | 160.96 |
| 2019-02-13 | 160.96 |
| 2019-02-12 | 174.69 |
| 2019-02-11 | 174.69 |
| 2019-02-08 | 169.41 |
| 2019-02-04 | 169.41 |
| 2019-02-01 | 169.41 |
| 2019-01-31 | 162.01 |
| 2019-01-30 | 163.07 |
| 2019-01-29 | 159.90 |
| 2019-01-28 | 158.84 |
| 2019-01-25 | 153.56 |
| 2019-01-24 | 149.33 |
| 2019-01-23 | 163.07 |
| 2019-01-22 | 164.13 |
| 2019-01-21 | 164.13 |
| 2019-01-18 | 157.79 |
| 2019-01-17 | 158.84 |
| 2019-01-16 | 156.73 |
| 2019-01-15 | 160.96 |
| 2019-01-14 | 163.07 |
| 2019-01-11 | 152.50 |
| 2019-01-10 | 146.16 |
| 2019-01-09 | 155.67 |
| 2019-01-08 | 150.39 |
| 2019-01-07 | 152.50 |
| 2019-01-04 | 147.22 |
| 2019-01-03 | 152.50 |
| 2019-01-02 | 149.33 |
| 2018-12-31 | 159.90 |
| 2018-12-28 | 143.00 |
| 2018-12-27 | 158.84 |
| 2018-12-24 | 162.01 |
| 2018-12-21 | 162.01 |
| 2018-12-20 | 169.41 |
| 2018-12-19 | 179.97 |
| 2018-12-18 | 163.07 |
| 2018-12-17 | 163.07 |
| 2018-12-14 | 163.07 |
| 2018-12-13 | 169.41 |
| 2018-12-12 | 174.69 |
| 2018-12-11 | 179.97 |
| 2018-12-10 | 174.69 |
| 2018-12-07 | 185.26 |
| 2018-12-06 | 190.54 |
| 2018-12-05 | 190.54 |
| 2018-12-04 | 190.54 |
| 2018-12-03 | 190.54 |
| 2018-11-30 | 185.26 |
| 2018-11-29 | 195.82 |
| 2018-11-28 | 195.82 |
| 2018-11-27 | 185.26 |
| 2018-11-26 | 174.69 |
| 2018-11-23 | 179.97 |
| 2018-11-22 | 190.54 |
| 2018-11-21 | 190.54 |
| 2018-11-20 | 201.10 |
| 2018-11-19 | 195.82 |
| 2018-11-16 | 185.26 |
| 2018-11-15 | 169.41 |
| 2018-11-14 | 164.13 |
| 2018-11-13 | 158.84 |
| 2018-11-12 | 160.96 |
| 2018-11-09 | 164.13 |
| 2018-11-08 | 159.90 |
| 2018-11-07 | 146.16 |
| 2018-11-06 | 155.67 |
| 2018-11-05 | 158.84 |
| 2018-11-02 | 163.07 |
| 2018-11-01 | 169.41 |
| 2018-10-31 | 169.41 |
| 2018-10-30 | 164.13 |
| 2018-10-29 | 195.82 |
| 2018-10-26 | 206.39 |
| 2018-10-25 | 201.10 |
| 2018-10-24 | 206.39 |
| 2018-10-23 | 232.80 |
| 2018-10-22 | 253.93 |
| 2018-10-19 | 380.71 |
| 2018-10-18 | 438.82 |
| 2018-10-16 | 438.82 |
| 2018-10-15 | 459.95 |
| 2018-10-12 | 470.51 |
| 2018-10-11 | 459.95 |
| 2018-10-10 | 502.21 |
| 2018-10-09 | 349.01 |
| 2018-10-08 | 338.45 |
| 2018-10-05 | 333.17 |
| 2018-10-04 | 333.17 |
| 2018-10-03 | 306.75 |
| 2018-10-02 | 290.91 |
| 2018-09-28 | 290.91 |
| 2018-09-27 | 290.91 |
| 2018-09-26 | 280.34 |
| 2018-09-24 | 238.08 |
| 2018-09-21 | 248.65 |
| 2018-09-20 | 238.08 |
| 2018-09-19 | 248.65 |
| 2018-09-18 | 227.52 |
| 2018-09-17 | 232.80 |
| 2018-09-14 | 227.52 |
| 2018-09-13 | 227.52 |
| 2018-09-12 | 232.80 |
| 2018-09-11 | 248.65 |
| 2018-09-10 | 243.36 |
| 2018-09-07 | 275.06 |
| 2018-09-06 | 280.34 |
| 2018-09-05 | 275.06 |
| 2018-09-04 | 269.78 |
| 2018-09-03 | 269.78 |
| 2018-08-31 | 285.62 |
| 2018-08-30 | 275.06 |
| 2018-08-29 | 269.78 |
| 2018-08-28 | 275.06 |
| 2018-08-27 | 275.06 |
| 2018-08-24 | 275.06 |
| 2018-08-23 | 253.93 |
| 2018-08-22 | 211.67 |
| 2018-08-21 | 190.54 |
| 2018-08-20 | 201.10 |
| 2018-08-17 | 206.39 |
| 2018-08-16 | 206.39 |
| 2018-08-15 | 216.95 |
| 2018-08-14 | 259.21 |
| 2018-08-13 | 248.65 |
| 2018-08-10 | 259.21 |
| 2018-08-09 | 248.65 |
| 2018-08-08 | 259.21 |
| 2018-08-07 | 243.36 |
| 2018-08-06 | 248.65 |
| 2018-08-03 | 269.78 |
| 2018-08-02 | 280.34 |
| 2018-08-01 | 301.47 |
| 2018-07-31 | 280.34 |
| 2018-07-30 | 269.78 |
| 2018-07-27 | 312.04 |
| 2018-07-26 | 322.60 |
| 2018-07-25 | 327.88 |
| 2018-07-24 | 301.47 |
| 2018-07-23 | 306.75 |
| 2018-07-20 | 301.47 |
| 2018-07-19 | 312.04 |
| 2018-07-18 | 306.75 |
| 2018-07-17 | 306.75 |
| 2018-07-16 | 317.32 |
| 2018-07-13 | 301.47 |
| 2018-07-12 | 306.75 |
| 2018-07-11 | 306.75 |
| 2018-07-10 | 317.32 |
| 2018-07-09 | 312.04 |
| 2018-07-06 | 312.04 |
| 2018-07-05 | 317.32 |
| 2018-07-04 | 322.60 |
| 2018-07-03 | 322.60 |
| 2018-06-29 | 322.60 |
| 2018-06-28 | 306.75 |
| 2018-06-27 | 312.04 |
| 2018-06-26 | 312.04 |
| 2018-06-25 | 322.60 |
| 2018-06-22 | 333.17 |
| 2018-06-21 | 327.88 |
| 2018-06-20 | 322.60 |
| 2018-06-19 | 322.60 |
| 2018-06-15 | 338.45 |
| 2018-06-14 | 338.45 |
| 2018-06-13 | 338.45 |
| 2018-06-12 | 343.73 |
| 2018-06-11 | 338.45 |
| 2018-06-08 | 349.01 |
| 2018-06-07 | 349.01 |
| 2018-06-06 | 343.73 |
| 2018-06-05 | 343.73 |
| 2018-06-04 | 354.30 |
| 2018-06-01 | 359.58 |
| 2018-05-31 | 364.86 |
| 2018-05-30 | 333.17 |
| 2018-05-29 | 333.17 |
| 2018-05-28 | 343.73 |
| 2018-05-25 | 343.73 |
| 2018-05-24 | 338.45 |
| 2018-05-23 | 343.73 |
| 2018-05-21 | 343.73 |
| 2018-05-18 | 343.73 |
| 2018-05-17 | 338.45 |
| 2018-05-16 | 338.45 |
| 2018-05-15 | 343.73 |
| 2018-05-14 | 338.45 |
| 2018-05-11 | 333.17 |
| 2018-05-10 | 333.17 |
| 2018-05-09 | 333.17 |
| 2018-05-08 | 333.17 |
| 2018-05-07 | 333.17 |
| 2018-05-04 | 333.17 |
| 2018-05-03 | 333.17 |
| 2018-05-02 | 327.88 |
| 2018-04-30 | 327.88 |
| 2018-04-27 | 327.88 |
| 2018-04-26 | 327.88 |
| 2018-04-25 | 333.17 |
| 2018-04-24 | 333.17 |
| 2018-04-23 | 327.88 |
| 2018-04-20 | 327.88 |
| 2018-04-19 | 333.17 |
| 2018-04-18 | 333.17 |
| 2018-04-17 | 333.17 |
| 2018-04-16 | 343.73 |
| 2018-04-13 | 354.30 |
| 2018-04-12 | 354.30 |
| 2018-04-11 | 349.01 |
| 2018-04-10 | 391.27 |
| 2018-04-09 | 385.99 |
| 2018-04-06 | 391.27 |
| 2018-04-04 | 391.27 |
| 2018-04-03 | 391.27 |
| 2018-03-29 | 401.84 |
| 2018-03-28 | 428.25 |
| 2018-03-27 | 407.12 |
| 2018-03-26 | 412.40 |
| 2018-03-23 | 401.84 |
| 2018-03-22 | 412.40 |
| 2018-03-21 | 412.40 |
| 2018-03-20 | 417.69 |
| 2018-03-19 | 422.97 |
| 2018-03-16 | 407.12 |
| 2018-03-15 | 422.97 |
| 2018-03-14 | 417.69 |
| 2018-03-13 | 422.97 |
| 2018-03-12 | 417.69 |
| 2018-03-09 | 412.40 |
| 2018-03-08 | 428.25 |
| 2018-03-07 | 428.25 |
| 2018-03-06 | 438.82 |
| 2018-03-05 | 428.25 |
| 2018-03-02 | 449.38 |
| 2018-03-01 | 449.38 |
| 2018-02-28 | 438.82 |
| 2018-02-27 | 438.82 |
| 2018-02-26 | 438.82 |
| 2018-02-23 | 449.38 |
| 2018-02-22 | 438.82 |
| 2018-02-21 | 449.38 |
| 2018-02-20 | 438.82 |
| 2018-02-15 | 449.38 |
| 2018-02-14 | 438.82 |
| 2018-02-13 | 449.38 |
| 2018-02-12 | 449.38 |
| 2018-02-09 | 449.38 |
| 2018-02-08 | 491.64 |
| 2018-02-07 | 422.97 |
| 2018-02-06 | 417.69 |
| 2018-02-05 | 481.08 |
| 2018-02-02 | 470.51 |
| 2018-02-01 | 459.95 |
| 2018-01-31 | 449.38 |
| 2018-01-30 | 459.95 |
| 2018-01-29 | 470.51 |
| 2018-01-26 | 459.95 |
| 2018-01-25 | 470.51 |
| 2018-01-24 | 491.64 |
| 2018-01-23 | 417.69 |
| 2018-01-22 | 417.69 |
| 2018-01-19 | 428.25 |
| 2018-01-18 | 428.25 |
| 2018-01-17 | 417.69 |
| 2018-01-16 | 417.69 |
| 2018-01-15 | 417.69 |
| 2018-01-12 | 422.97 |
| 2018-01-11 | 412.40 |
| 2018-01-10 | 417.69 |
| 2018-01-09 | 422.97 |
| 2018-01-08 | 428.25 |
| 2018-01-05 | 417.69 |
| 2018-01-04 | 422.97 |
| 2018-01-03 | 417.69 |
| 2018-01-02 | 412.40 |
| 2017-12-29 | 412.40 |
| 2017-12-28 | 422.97 |
| 2017-12-27 | 422.97 |
| 2017-12-22 | 422.97 |
| 2017-12-21 | 422.97 |
| 2017-12-20 | 422.97 |
| 2017-12-19 | 417.69 |
| 2017-12-18 | 422.97 |
| 2017-12-15 | 417.69 |
| 2017-12-14 | 422.97 |
| 2017-12-13 | 438.82 |
| 2017-12-12 | 412.40 |
| 2017-12-11 | 396.56 |
| 2017-12-08 | 401.84 |
| 2017-12-07 | 417.69 |
| 2017-12-06 | 422.97 |
| 2017-12-05 | 438.82 |
| 2017-12-04 | 428.25 |
| 2017-12-01 | 449.38 |
| 2017-11-30 | 449.38 |
| 2017-11-29 | 449.38 |
| 2017-11-28 | 459.95 |
| 2017-11-27 | 449.38 |
| 2017-11-24 | 459.95 |
| 2017-11-23 | 459.95 |
| 2017-11-22 | 459.95 |
| 2017-11-21 | 459.95 |
| 2017-11-20 | 449.38 |
| 2017-11-17 | 449.38 |
| 2017-11-16 | 470.51 |
| 2017-11-15 | 449.38 |
| 2017-11-14 | 470.51 |
| 2017-11-13 | 459.95 |
| 2017-11-10 | 459.95 |
| 2017-11-09 | 459.95 |
| 2017-11-08 | 481.08 |
| 2017-11-07 | 470.51 |
| 2017-11-06 | 481.08 |
| 2017-11-03 | 481.08 |
| 2017-11-02 | 470.51 |
| 2017-11-01 | 481.08 |
| 2017-10-31 | 459.95 |
| 2017-10-30 | 470.51 |
| 2017-10-27 | 459.95 |
| 2017-10-26 | 459.95 |
| 2017-10-25 | 459.95 |
| 2017-10-24 | 449.38 |
| 2017-10-23 | 459.95 |
| 2017-10-20 | 459.95 |
| 2017-10-19 | 470.51 |
| 2017-10-18 | 459.95 |
| 2017-10-17 | 523.34 |
| 2017-10-16 | 533.90 |
| 2017-10-13 | 544.47 |
| 2017-10-12 | 555.03 |
| 2017-10-11 | 544.47 |
| 2017-10-10 | 544.47 |
| 2017-10-09 | 565.60 |
| 2017-10-06 | 565.60 |
| 2017-10-04 | 555.03 |
| 2017-10-03 | 555.03 |
| 2017-09-29 | 576.16 |
| 2017-09-28 | 576.16 |
| 2017-09-27 | 597.29 |
| 2017-09-26 | 586.73 |
| 2017-09-25 | 586.73 |
| 2017-09-22 | 597.29 |
| 2017-09-21 | 586.73 |
| 2017-09-20 | 597.29 |
| 2017-09-19 | 586.73 |
| 2017-09-18 | 597.29 |
| 2017-09-15 | 586.73 |
| 2017-09-14 | 586.73 |
| 2017-09-13 | 597.29 |
| 2017-09-12 | 597.29 |
| 2017-09-11 | 607.86 |
| 2017-09-08 | 618.42 |
| 2017-09-07 | 618.42 |
| 2017-09-06 | 576.16 |
| 2017-09-05 | 586.73 |
| 2017-09-04 | 597.29 |
| 2017-09-01 | 586.73 |
| 2017-08-31 | 586.73 |
| 2017-08-30 | 576.16 |
| 2017-08-29 | 555.03 |
| 2017-08-28 | 555.03 |
| 2017-08-25 | 555.03 |
| 2017-08-24 | 555.03 |
| 2017-08-22 | 576.16 |
| 2017-08-21 | 597.29 |
| 2017-08-18 | 576.16 |
| 2017-08-17 | 586.73 |
| 2017-08-16 | 586.73 |
| 2017-08-15 | 586.73 |
| 2017-08-14 | 576.16 |
| 2017-08-11 | 586.73 |
| 2017-08-10 | 597.29 |
| 2017-08-09 | 607.86 |
| 2017-08-08 | 618.42 |
| 2017-08-07 | 618.42 |
| 2017-08-04 | 628.99 |
| 2017-08-03 | 607.86 |
| 2017-08-02 | 628.99 |
| 2017-08-01 | 639.55 |
| 2017-07-31 | 639.55 |
| 2017-07-28 | 660.68 |
| 2017-07-27 | 671.25 |
| 2017-07-26 | 681.81 |
| 2017-07-25 | 681.81 |
| 2017-07-24 | 692.38 |
| 2017-07-21 | 681.81 |
| 2017-07-20 | 692.38 |
| 2017-07-19 | 681.81 |
| 2017-07-18 | 671.25 |
| 2017-07-17 | 692.38 |
| 2017-07-14 | 671.25 |
| 2017-07-13 | 734.64 |
| 2017-07-12 | 755.77 |
| 2017-07-11 | 766.33 |
| 2017-07-10 | 766.33 |
| 2017-07-07 | 766.33 |
| 2017-07-06 | 766.33 |
| 2017-07-05 | 766.33 |
| 2017-07-04 | 766.33 |
| 2017-07-03 | 776.90 |
| 2017-06-30 | 776.90 |
| 2017-06-29 | 766.33 |
| 2017-06-28 | 745.20 |
| 2017-06-27 | 755.77 |
| 2017-06-26 | 755.77 |
| 2017-06-23 | 745.20 |
| 2017-06-22 | 755.77 |
| 2017-06-21 | 755.77 |
| 2017-06-20 | 745.20 |
| 2017-06-19 | 755.77 |
| 2017-06-16 | 755.77 |
| 2017-06-15 | 745.20 |
| 2017-06-14 | 745.20 |
| 2017-06-13 | 745.20 |
| 2017-06-12 | 745.20 |
| 2017-06-09 | 766.33 |
| 2017-06-08 | 776.90 |
| 2017-06-07 | 787.46 |
| 2017-06-06 | 798.03 |
| 2017-06-05 | 776.90 |
| 2017-06-02 | 776.90 |
| 2017-06-01 | 766.33 |
| 2017-05-31 | 776.90 |
| 2017-05-29 | 787.46 |
| 2017-05-26 | 798.03 |
| 2017-05-25 | 798.03 |
| 2017-05-24 | 808.59 |
| 2017-05-23 | 787.46 |
| 2017-05-22 | 808.59 |
| 2017-05-19 | 829.72 |
| 2017-05-18 | 808.59 |
| 2017-05-17 | 776.90 |
| 2017-05-16 | 755.77 |
| 2017-05-15 | 766.33 |
| 2017-05-12 | 766.33 |
| 2017-05-11 | 766.33 |
| 2017-05-10 | 755.77 |
| 2017-05-09 | 755.77 |
| 2017-05-08 | 766.33 |
| 2017-05-05 | 755.77 |
| 2017-05-04 | 766.33 |
| 2017-05-02 | 745.20 |
| 2017-04-28 | 713.51 |
| 2017-04-27 | 702.94 |
| 2017-04-26 | 702.94 |
| 2017-04-25 | 734.64 |
| 2017-04-24 | 745.20 |
| 2017-04-21 | 745.20 |
| 2017-04-20 | 734.64 |
| 2017-04-19 | 713.51 |
| 2017-04-18 | 745.20 |
| 2017-04-13 | 734.64 |
| 2017-04-12 | 724.07 |
| 2017-04-11 | 713.51 |
| 2017-04-10 | 724.07 |
| 2017-04-07 | 724.07 |
| 2017-04-06 | 713.51 |
| 2017-04-05 | 734.64 |
| 2017-04-03 | 734.64 |
| 2017-03-31 | 702.94 |
| 2017-03-30 | 734.64 |
| 2017-03-29 | 724.07 |
| 2017-03-28 | 755.77 |
| 2017-03-27 | 766.33 |
| 2017-03-24 | 745.20 |
| 2017-03-23 | 755.77 |
| 2017-03-22 | 745.20 |
| 2017-03-21 | 745.20 |
| 2017-03-20 | 745.20 |
| 2017-03-17 | 713.51 |
| 2017-03-16 | 702.94 |
| 2017-03-15 | 671.25 |
| 2017-03-14 | 681.81 |
| 2017-03-13 | 681.81 |
| 2017-03-10 | 692.38 |
| 2017-03-09 | 702.94 |
| 2017-03-08 | 692.38 |
| 2017-03-07 | 713.51 |
| 2017-03-06 | 724.07 |
| 2017-03-03 | 713.51 |
| 2017-03-02 | 724.07 |
| 2017-03-01 | 755.77 |
| 2017-02-28 | 766.33 |
| 2017-02-27 | 787.46 |
| 2017-02-24 | 776.90 |
| 2017-02-23 | 798.03 |
| 2017-02-22 | 829.72 |
| 2017-02-21 | 755.77 |
| 2017-02-20 | 766.33 |
| 2017-02-17 | 745.20 |
| 2017-02-16 | 776.90 |
| 2017-02-15 | 713.51 |
| 2017-02-14 | 702.94 |
| 2017-02-13 | 692.38 |
| 2017-02-10 | 681.81 |
| 2017-02-09 | 692.38 |
| 2017-02-08 | 681.81 |
| 2017-02-07 | 713.51 |
| 2017-02-06 | 734.64 |
| 2017-02-03 | 618.42 |
| 2017-02-02 | 618.42 |
| 2017-02-01 | 628.99 |
| 2017-01-27 | 639.55 |
| 2017-01-26 | 639.55 |
| 2017-01-25 | 618.42 |
| 2017-01-24 | 628.99 |
| 2017-01-23 | 639.55 |
| 2017-01-20 | 628.99 |
| 2017-01-19 | 639.55 |
| 2017-01-18 | 628.99 |
| 2017-01-17 | 639.55 |
| 2017-01-16 | 628.99 |
| 2017-01-13 | 650.12 |
| 2017-01-12 | 650.12 |
| 2017-01-11 | 597.29 |
| 2017-01-10 | 671.25 |
| 2017-01-09 | 692.38 |
| 2017-01-06 | 692.38 |
| 2017-01-05 | 713.51 |
| 2017-01-04 | 713.51 |
| 2017-01-03 | 713.51 |
| 2016-12-30 | 724.07 |
| 2016-12-29 | 734.64 |
| 2016-12-28 | 745.20 |
| 2016-12-23 | 766.33 |
| 2016-12-22 | 745.20 |
| 2016-12-21 | 745.20 |
| 2016-12-20 | 745.20 |
| 2016-12-19 | 745.20 |
| 2016-12-16 | 745.20 |
| 2016-12-15 | 745.20 |
| 2016-12-14 | 745.20 |
| 2016-12-13 | 745.20 |
| 2016-12-12 | 745.20 |
| 2016-12-09 | 745.20 |
| 2016-12-08 | 734.64 |
| 2016-12-07 | 766.33 |
| 2016-12-06 | 766.33 |
| 2016-12-05 | 755.77 |
| 2016-12-02 | 766.33 |
| 2016-12-01 | 776.90 |
| 2016-11-30 | 787.46 |
| 2016-11-29 | 808.59 |
| 2016-11-28 | 808.59 |
| 2016-11-25 | 819.16 |
| 2016-11-24 | 840.29 |
| 2016-11-23 | 829.72 |
| 2016-11-22 | 850.85 |
| 2016-11-21 | 861.42 |
| 2016-11-18 | 893.11 |
| 2016-11-17 | 903.68 |
| 2016-11-16 | 935.37 |
| 2016-11-15 | 924.81 |
| 2016-11-14 | 945.94 |
| 2016-11-11 | 988.20 |
| 2016-11-10 | 956.50 |
| 2016-11-09 | 935.37 |
| 2016-11-08 | 956.50 |
| 2016-11-07 | 977.63 |
| 2016-11-04 | 977.63 |
| 2016-11-03 | 945.94 |
| 2016-11-02 | 977.63 |
| 2016-11-01 | 988.20 |
| 2016-10-31 | 977.63 |
| 2016-10-28 | 977.63 |
| 2016-10-27 | 977.63 |
| 2016-10-26 | 998.76 |
| 2016-10-25 | 998.76 |
| 2016-10-24 | 998.76 |
| 2016-10-20 | 1,009.33 |
| 2016-10-19 | 977.63 |
| 2016-10-18 | 998.76 |
| 2016-10-17 | 967.07 |
| 2016-10-14 | 977.63 |
| 2016-10-13 | 998.76 |
| 2016-10-12 | 998.76 |
| 2016-10-11 | 1,019.89 |
| 2016-10-07 | 1,030.46 |
| 2016-10-06 | 1,041.02 |
| 2016-10-05 | 1,041.02 |
| 2016-10-04 | 1,030.46 |
| 2016-10-03 | 998.76 |
| 2016-09-30 | 988.20 |
| 2016-09-29 | 1,019.89 |
| 2016-09-28 | 1,009.33 |
| 2016-09-27 | 1,019.89 |
| 2016-09-26 | 998.76 |
| 2016-09-23 | 1,041.02 |
| 2016-09-22 | 1,072.72 |
| 2016-09-21 | 1,072.72 |
| 2016-09-20 | 1,041.02 |
| 2016-09-19 | 1,072.72 |
| 2016-09-15 | 1,083.28 |
| 2016-09-14 | 1,041.02 |
| 2016-09-13 | 1,051.59 |
| 2016-09-12 | 1,030.46 |
| 2016-09-09 | 1,041.02 |
| 2016-09-08 | 1,019.89 |
| 2016-09-07 | 1,041.02 |
| 2016-09-06 | 998.76 |
| 2016-09-05 | 988.20 |
| 2016-09-02 | 956.50 |
| 2016-09-01 | 977.63 |
| 2016-08-31 | 1,030.46 |
| 2016-08-30 | 1,019.89 |
| 2016-08-29 | 988.20 |
| 2016-08-26 | 1,009.33 |
| 2016-08-25 | 1,019.89 |
| 2016-08-24 | 998.76 |
| 2016-08-23 | 1,062.15 |
| 2016-08-22 | 1,041.02 |
| 2016-08-19 | 1,062.15 |
| 2016-08-18 | 1,041.02 |
| 2016-08-17 | 1,041.02 |
| 2016-08-16 | 1,019.89 |
| 2016-08-15 | 1,009.33 |
| 2016-08-12 | 998.76 |
| 2016-08-11 | 967.07 |
| 2016-08-10 | 977.63 |
| 2016-08-09 | 977.63 |
| 2016-08-08 | 988.20 |
| 2016-08-05 | 977.63 |
| 2016-08-04 | 977.63 |
| 2016-08-03 | 956.50 |
| 2016-08-01 | 967.07 |
| 2016-07-29 | 956.50 |
| 2016-07-28 | 977.63 |
| 2016-07-27 | 1,041.02 |
| 2016-07-26 | 1,104.41 |
| 2016-07-25 | 1,114.98 |
| 2016-07-22 | 1,136.11 |
| 2016-07-21 | 1,210.06 |
| 2016-07-20 | 1,210.06 |
| 2016-07-19 | 1,199.50 |
| 2016-07-18 | 1,231.19 |
| 2016-07-15 | 1,220.63 |
| 2016-07-14 | 1,210.06 |
| 2016-07-13 | 1,231.19 |
| 2016-07-12 | 1,188.93 |
| 2016-07-11 | 1,178.37 |
| 2016-07-08 | 1,188.93 |
| 2016-07-07 | 1,167.80 |
| 2016-07-06 | 1,167.80 |
| 2016-07-05 | 1,167.80 |
| 2016-07-04 | 1,167.80 |
| 2016-06-30 | 1,146.67 |
| 2016-06-29 | 1,146.67 |
| 2016-06-28 | 1,136.11 |
| 2016-06-27 | 1,114.98 |
| 2016-06-24 | 1,083.28 |
| 2016-06-23 | 1,146.67 |
| 2016-06-22 | 1,157.24 |
| 2016-06-21 | 1,146.67 |
| 2016-06-20 | 1,157.24 |
| 2016-06-17 | 1,146.67 |
| 2016-06-16 | 1,114.98 |
| 2016-06-15 | 1,167.80 |
| 2016-06-14 | 1,178.37 |
| 2016-06-13 | 1,220.63 |
| 2016-06-10 | 1,262.89 |
| 2016-06-08 | 1,336.84 |
| 2016-06-07 | 1,336.84 |
| 2016-06-06 | 1,294.58 |
| 2016-06-03 | 1,262.89 |
| 2016-06-02 | 1,294.58 |
| 2016-06-01 | 1,284.02 |
| 2016-05-31 | 1,231.19 |
| 2016-05-30 | 1,178.37 |
| 2016-05-27 | 1,199.50 |
| 2016-05-26 | 1,188.93 |
| 2016-05-25 | 1,178.37 |
| 2016-05-24 | 1,167.80 |
| 2016-05-23 | 1,136.11 |
| 2016-05-20 | 1,146.67 |
| 2016-05-19 | 1,157.24 |
| 2016-05-18 | 1,157.24 |
| 2016-05-17 | 1,125.54 |
| 2016-05-16 | 1,114.98 |
| 2016-05-13 | 1,114.98 |
| 2016-05-12 | 1,093.85 |
| 2016-05-11 | 1,114.98 |
| 2016-05-10 | 1,146.67 |
| 2016-05-09 | 1,114.98 |
| 2016-05-06 | 1,125.54 |
| 2016-05-05 | 1,146.67 |
| 2016-05-04 | 1,157.24 |
| 2016-05-03 | 1,146.67 |
| 2016-04-29 | 1,136.11 |
| 2016-04-28 | 1,136.11 |
| 2016-04-27 | 1,157.24 |
| 2016-04-26 | 1,157.24 |
| 2016-04-25 | 1,178.37 |
| 2016-04-22 | 1,178.37 |
| 2016-04-21 | 1,157.24 |
| 2016-04-20 | 1,062.15 |
| 2016-04-19 | 1,083.28 |
| 2016-04-18 | 1,072.72 |
| 2016-04-15 | 1,062.15 |
| 2016-04-14 | 988.20 |
| 2016-04-13 | 956.50 |
| 2016-04-12 | 956.50 |
| 2016-04-11 | 945.94 |
| 2016-04-08 | 914.24 |
| 2016-04-07 | 945.94 |
| 2016-04-06 | 956.50 |
| 2016-04-05 | 956.50 |
| 2016-04-01 | 967.07 |
| 2016-03-31 | 988.20 |
| 2016-03-30 | 977.63 |
| 2016-03-29 | 967.07 |
| 2016-03-24 | 967.07 |
| 2016-03-23 | 967.07 |
| 2016-03-22 | 998.76 |
| 2016-03-21 | 967.07 |
| 2016-03-18 | 945.94 |
| 2016-03-17 | 998.76 |
| 2016-03-16 | 956.50 |
| 2016-03-15 | 977.63 |
| 2016-03-14 | 1,009.33 |
| 2016-03-11 | 967.07 |
| 2016-03-10 | 945.94 |
| 2016-03-09 | 945.94 |
| 2016-03-08 | 956.50 |
| 2016-03-07 | 967.07 |
| 2016-03-04 | 998.76 |
| 2016-03-03 | 977.63 |
| 2016-03-02 | 945.94 |
| 2016-03-01 | 914.24 |
| 2016-02-29 | 914.24 |
| 2016-02-26 | 914.24 |
| 2016-02-25 | 914.24 |
| 2016-02-24 | 956.50 |
| 2016-02-23 | 977.63 |
| 2016-02-22 | 967.07 |
| 2016-02-19 | 977.63 |
| 2016-02-18 | 945.94 |
| 2016-02-17 | 924.81 |
| 2016-02-16 | 914.24 |
| 2016-02-15 | 882.55 |
| 2016-02-12 | 893.11 |
| 2016-02-11 | 935.37 |
| 2016-02-05 | 977.63 |
| 2016-02-04 | 956.50 |
| 2016-02-03 | 967.07 |
| 2016-02-02 | 977.63 |
| 2016-02-01 | 998.76 |
| 2016-01-29 | 1,009.33 |
| 2016-01-28 | 945.94 |
| 2016-01-27 | 945.94 |
| 2016-01-26 | 998.76 |
| 2016-01-25 | 1,019.89 |
| 2016-01-22 | 1,009.33 |
| 2016-01-21 | 977.63 |
| 2016-01-20 | 1,009.33 |
| 2016-01-19 | 1,051.59 |
| 2016-01-18 | 1,009.33 |
| 2016-01-15 | 1,051.59 |
| 2016-01-14 | 1,062.15 |
| 2016-01-13 | 1,072.72 |
| 2016-01-12 | 1,093.85 |
| 2016-01-11 | 1,125.54 |
| 2016-01-08 | 1,178.37 |
| 2016-01-07 | 1,178.37 |
| 2016-01-06 | 1,220.63 |
| 2016-01-05 | 1,262.89 |
| 2016-01-04 | 1,241.76 |
| 2015-12-31 | 1,273.45 |
| 2015-12-30 | 1,273.45 |
| 2015-12-29 | 1,273.45 |
| 2015-12-28 | 1,241.76 |
| 2015-12-24 | 1,241.76 |
| 2015-12-23 | 1,220.63 |
| 2015-12-22 | 1,188.93 |
| 2015-12-21 | 1,199.50 |
| 2015-12-18 | 1,136.11 |
| 2015-12-17 | 1,167.80 |
| 2015-12-16 | 1,178.37 |
| 2015-12-15 | 1,199.50 |
| 2015-12-14 | 1,199.50 |
| 2015-12-11 | 1,199.50 |
| 2015-12-10 | 1,188.93 |
| 2015-12-09 | 1,241.76 |
| 2015-12-08 | 1,273.45 |
| 2015-12-07 | 1,336.84 |
| 2015-12-04 | 1,368.54 |
| 2015-12-03 | 1,368.54 |
| 2015-12-02 | 1,389.67 |
| 2015-12-01 | 1,400.23 |
| 2015-11-30 | 1,421.36 |
| 2015-11-27 | 1,442.49 |
| 2015-11-26 | 1,495.32 |
| 2015-11-25 | 1,453.06 |
| 2015-11-24 | 1,431.93 |
| 2015-11-23 | 1,463.62 |
| 2015-11-20 | 1,421.36 |
| 2015-11-19 | 1,431.93 |
| 2015-11-18 | 1,379.10 |
| 2015-11-17 | 1,368.54 |
| 2015-11-16 | 1,347.41 |
| 2015-11-13 | 1,357.97 |
| 2015-11-12 | 1,400.23 |
| 2015-11-11 | 1,400.23 |
| 2015-11-10 | 1,389.67 |
| 2015-11-09 | 1,431.93 |
| 2015-11-06 | 1,431.93 |
| 2015-11-05 | 1,442.49 |
| 2015-11-04 | 1,463.62 |
| 2015-11-03 | 1,400.23 |
| 2015-11-02 | 1,368.54 |
| 2015-10-30 | 1,379.10 |
| 2015-10-29 | 1,368.54 |
| 2015-10-28 | 1,357.97 |
| 2015-10-27 | 1,347.41 |
| 2015-10-26 | 1,463.62 |
| 2015-10-23 | 1,484.75 |
| 2015-10-22 | 1,453.06 |
| 2015-10-20 | 1,516.45 |
| 2015-10-19 | 1,537.58 |
| 2015-10-16 | 1,579.84 |
| 2015-10-15 | 1,685.49 |
| 2015-10-14 | 1,833.40 |
| 2015-10-13 | 1,907.35 |
| 2015-10-12 | 1,854.53 |
| 2015-10-09 | 1,875.66 |
| 2015-10-08 | 1,865.09 |
| 2015-10-07 | 1,886.22 |
| 2015-10-06 | 1,896.79 |
| 2015-10-05 | 1,875.66 |
| 2015-10-02 | 1,875.66 |
| 2015-09-30 | 1,759.44 |
| 2015-09-29 | 1,706.62 |
| 2015-09-25 | 1,674.92 |
| 2015-09-24 | 1,685.49 |
| 2015-09-23 | 1,685.49 |
| 2015-09-22 | 1,717.18 |
| 2015-09-21 | 1,664.36 |
| 2015-09-18 | 1,706.62 |
| 2015-09-17 | 1,706.62 |
| 2015-09-16 | 1,706.62 |
| 2015-09-15 | 1,717.18 |
| 2015-09-14 | 1,696.05 |
| 2015-09-11 | 1,685.49 |
| 2015-09-10 | 1,611.53 |
| 2015-09-09 | 1,664.36 |
| 2015-09-08 | 1,600.97 |
| 2015-09-07 | 1,611.53 |
| 2015-09-04 | 1,558.71 |
| 2015-09-02 | 1,484.75 |
| 2015-09-01 | 1,484.75 |
| 2015-08-31 | 1,474.19 |
| 2015-08-28 | 1,463.62 |
| 2015-08-27 | 1,442.49 |
| 2015-08-26 | 1,368.54 |
| 2015-08-25 | 1,410.80 |
| 2015-08-24 | 1,315.71 |
| 2015-08-21 | 1,442.49 |
| 2015-08-20 | 1,389.67 |
| 2015-08-19 | 1,410.80 |
| 2015-08-18 | 1,463.62 |
| 2015-08-17 | 1,474.19 |
| 2015-08-14 | 1,495.32 |
| 2015-08-13 | 1,463.62 |
| 2015-08-12 | 1,505.88 |
| 2015-08-11 | 1,505.88 |
| 2015-08-10 | 1,505.88 |
| 2015-08-07 | 1,505.88 |
| 2015-08-06 | 1,463.62 |
| 2015-08-05 | 1,463.62 |
| 2015-08-04 | 1,495.32 |
| 2015-08-03 | 1,474.19 |
| 2015-07-31 | 1,527.01 |
| 2015-07-30 | 1,505.88 |
| 2015-07-29 | 1,495.32 |
| 2015-07-28 | 1,421.36 |
| 2015-07-27 | 1,463.62 |
| 2015-07-24 | 1,569.27 |
| 2015-07-23 | 1,622.10 |
| 2015-07-22 | 1,632.66 |
| 2015-07-21 | 1,632.66 |
| 2015-07-20 | 1,653.79 |
| 2015-07-17 | 1,653.79 |
| 2015-07-16 | 1,632.66 |
| 2015-07-15 | 1,632.66 |
| 2015-07-14 | 1,685.49 |
| 2015-07-13 | 1,770.01 |
| 2015-07-10 | 1,685.49 |
| 2015-07-09 | 1,622.10 |
| 2015-07-08 | 1,558.71 |
| 2015-07-07 | 1,653.79 |
| 2015-07-06 | 1,822.83 |
| 2015-07-03 | 1,875.66 |
| 2015-07-02 | 1,907.35 |
| 2015-06-30 | 1,949.61 |
| 2015-06-29 | 1,865.09 |
| 2015-06-26 | 1,960.18 |
| 2015-06-25 | 1,981.31 |
| 2015-06-24 | 2,002.44 |
| 2015-06-23 | 1,917.92 |
| 2015-06-22 | 1,907.35 |
| 2015-06-19 | 1,928.48 |
| 2015-06-18 | 1,939.05 |
| 2015-06-17 | 2,013.00 |
| 2015-06-16 | 2,013.00 |
| 2015-06-15 | 2,065.83 |
| 2015-06-12 | 2,097.52 |
| 2015-06-11 | 2,097.52 |
| 2015-06-10 | 2,044.70 |
| 2015-06-09 | 2,097.52 |
| 2015-06-08 | 2,118.65 |
| 2015-06-05 | 2,203.17 |
| 2015-06-04 | 2,277.13 |
| 2015-06-03 | 2,256.00 |
| 2015-06-02 | 2,256.00 |
| 2015-06-01 | 2,308.82 |
| 2015-05-29 | 2,277.13 |
| 2015-05-28 | 2,372.21 |
| 2015-05-27 | 2,498.99 |
| 2015-05-26 | 2,541.25 |
| 2015-05-22 | 2,435.60 |
| 2015-05-21 | 2,319.39 |
| 2015-05-20 | 2,382.78 |
| 2015-05-19 | 2,308.82 |
| 2015-05-18 | 2,287.69 |
| 2015-05-15 | 2,224.30 |
| 2015-05-14 | 2,256.00 |
| 2015-05-13 | 2,192.61 |
| 2015-05-12 | 2,182.04 |
| 2015-05-11 | 2,182.04 |
| 2015-05-08 | 2,055.26 |
| 2015-05-07 | 1,981.31 |
| 2015-05-06 | 2,129.22 |
| 2015-05-05 | 2,150.35 |
| 2015-05-04 | 2,182.04 |
| 2015-04-30 | 2,182.04 |
| 2015-04-29 | 2,245.43 |
| 2015-04-28 | 2,224.30 |
| 2015-04-27 | 2,287.69 |
| 2015-04-24 | 2,234.87 |
| 2015-04-23 | 2,203.17 |
| 2015-04-22 | 2,256.00 |
| 2015-04-21 | 2,298.26 |
| 2015-04-20 | 2,668.03 |
| 2015-04-17 | 2,826.51 |
| 2015-04-16 | 2,932.16 |
| 2015-04-15 | 2,984.98 |
| 2015-04-14 | 3,069.50 |
| 2015-04-13 | 3,111.76 |
| 2015-04-10 | 2,932.16 |
| 2015-04-09 | 2,837.07 |
| 2015-04-08 | 2,858.20 |
| 2015-04-02 | 2,615.21 |
| 2015-04-01 | 2,636.34 |
| 2015-03-31 | 2,646.90 |
| 2015-03-30 | 2,551.82 |
| 2015-03-27 | 2,520.12 |
| 2015-03-26 | 2,488.43 |
| 2015-03-25 | 2,287.69 |
| 2015-03-24 | 2,129.22 |
| 2015-03-23 | 2,171.48 |
| 2015-03-20 | 2,076.39 |
| 2015-03-19 | 2,023.57 |
| 2015-03-18 | 2,055.26 |
| 2015-03-17 | 2,150.35 |
| 2015-03-16 | 2,139.78 |
| 2015-03-13 | 2,203.17 |
| 2015-03-12 | 2,287.69 |
| 2015-03-11 | 2,171.48 |
| 2015-03-10 | 1,886.22 |
| 2015-03-09 | 1,896.79 |
| 2015-03-06 | 1,907.35 |
| 2015-03-05 | 1,907.35 |
| 2015-03-04 | 1,949.61 |
| 2015-03-03 | 2,065.83 |
| 2015-03-02 | 2,086.96 |
| 2015-02-27 | 2,086.96 |
| 2015-02-26 | 2,192.61 |
| 2015-02-25 | 2,203.17 |
| 2015-02-24 | 2,213.74 |
| 2015-02-23 | 2,203.17 |
| 2015-02-18 | 2,224.30 |
| 2015-02-17 | 2,234.87 |
| 2015-02-16 | 2,256.00 |
| 2015-02-13 | 2,213.74 |
| 2015-02-12 | 2,171.48 |
| 2015-02-11 | 2,192.61 |
| 2015-02-10 | 2,203.17 |
| 2015-02-09 | 2,203.17 |
| 2015-02-06 | 2,245.43 |
| 2015-02-05 | 2,224.30 |
| 2015-02-04 | 2,224.30 |
| 2015-02-03 | 2,329.95 |
| 2015-02-02 | 2,456.73 |
| 2015-01-30 | 2,509.56 |
| 2015-01-29 | 2,551.82 |
| 2015-01-28 | 2,520.12 |
| 2015-01-27 | 2,467.30 |
| 2015-01-26 | 2,456.73 |
| 2015-01-23 | 2,594.08 |
| 2015-01-22 | 2,889.90 |
| 2015-01-21 | 2,921.59 |
| 2015-01-20 | 2,784.25 |
| 2015-01-19 | 2,794.81 |
| 2015-01-16 | 2,794.81 |
| 2015-01-15 | 2,847.64 |
| 2015-01-14 | 2,847.64 |
| 2015-01-13 | 2,847.64 |
| 2015-01-12 | 2,911.03 |
| 2015-01-09 | 2,858.20 |
| 2015-01-08 | 2,921.59 |
| 2015-01-07 | 2,942.72 |
| 2015-01-06 | 3,058.94 |
| 2015-01-05 | 2,995.55 |
| 2015-01-02 | 2,889.90 |
| 2014-12-31 | 2,879.33 |
| 2014-12-30 | 2,942.72 |
| 2014-12-29 | 3,037.81 |
| 2014-12-24 | 2,953.29 |
| 2014-12-23 | 2,879.33 |
| 2014-12-22 | 2,974.42 |
| 2014-12-19 | 3,058.94 |
| 2014-12-18 | 3,027.24 |
| 2014-12-17 | 3,058.94 |
| 2014-12-16 | 3,080.07 |
| 2014-12-15 | 3,090.63 |
| 2014-12-12 | 3,122.33 |
| 2014-12-11 | 3,175.15 |
| 2014-12-10 | 3,249.11 |
| 2014-12-09 | 3,217.42 |
| 2014-12-08 | 3,333.63 |
| 2014-12-05 | 3,492.11 |
| 2014-12-04 | 3,502.67 |
| 2014-12-03 | 3,502.67 |
| 2014-12-02 | 3,460.41 |
| 2014-12-01 | 3,492.11 |
| 2014-11-28 | 3,587.19 |
| 2014-11-27 | 3,566.06 |
| 2014-11-26 | 3,703.41 |
| 2014-11-25 | 3,650.58 |
| 2014-11-24 | 3,618.89 |
| 2014-11-21 | 3,587.19 |
| 2014-11-20 | 3,766.80 |
| 2014-11-19 | 3,946.40 |
| 2014-11-18 | 3,956.97 |
| 2014-11-17 | 3,935.84 |
| 2014-11-14 | 4,009.79 |
| 2014-11-13 | 4,052.05 |
| 2014-11-12 | 4,073.18 |
| 2014-11-11 | 3,999.23 |
| 2014-11-10 | 3,914.71 |
| 2014-11-07 | 3,914.71 |
| 2014-11-06 | 4,009.79 |
| 2014-11-05 | 4,020.36 |
| 2014-11-04 | 4,041.49 |
| 2014-11-03 | 4,020.36 |
| 2014-10-31 | 4,020.36 |
| 2014-10-30 | 3,988.66 |
| 2014-10-29 | 3,967.53 |
| 2014-10-28 | 3,925.27 |
| 2014-10-27 | 3,851.32 |
| 2014-10-24 | 3,956.97 |
| 2014-10-23 | 3,956.97 |
| 2014-10-22 | 3,999.23 |
| 2014-10-21 | 4,009.79 |
| 2014-10-20 | 4,009.79 |
| 2014-10-17 | 3,872.45 |
| 2014-10-16 | 3,872.45 |
| 2014-10-15 | 3,713.97 |
| 2014-10-14 | 3,682.28 |
| 2014-10-13 | 3,682.28 |
| 2014-10-10 | 3,661.15 |
| 2014-10-09 | 3,735.10 |
| 2014-10-08 | 3,946.40 |
| 2014-10-07 | 3,967.53 |
| 2014-10-06 | 3,925.27 |
| 2014-10-03 | 3,999.23 |
| 2014-09-30 | 4,052.05 |
| 2014-09-29 | 4,030.92 |
| 2014-09-26 | 4,041.49 |
| 2014-09-25 | 4,041.49 |
| 2014-09-24 | 4,052.05 |
| 2014-09-23 | 4,020.36 |
| 2014-09-22 | 4,094.31 |
| 2014-09-19 | 3,956.97 |
| 2014-09-18 | 3,830.19 |
| 2014-09-17 | 3,893.58 |
| 2014-09-16 | 3,830.19 |
| 2014-09-15 | 3,851.32 |
| 2014-09-12 | 3,956.97 |
| 2014-09-11 | 4,126.01 |
| 2014-09-10 | 4,126.01 |
| 2014-09-08 | 4,189.40 |
| 2014-09-05 | 4,152.42 |
| 2014-09-04 | 4,110.52 |
| 2014-09-03 | 4,121.00 |
| 2014-09-02 | 4,079.10 |
| 2014-09-01 | 4,068.63 |
| 2014-08-29 | 4,089.58 |
| 2014-08-28 | 4,005.78 |
| 2014-08-27 | 4,110.52 |
| 2014-08-26 | 4,100.05 |
| 2014-08-25 | 4,037.21 |
| 2014-08-22 | 4,047.68 |
| 2014-08-21 | 3,974.36 |
| 2014-08-20 | 3,953.41 |
| 2014-08-19 | 3,586.83 |
| 2014-08-18 | 3,586.83 |
| 2014-08-15 | 3,565.88 |
| 2014-08-14 | 3,597.30 |
| 2014-08-13 | 3,670.62 |
| 2014-08-12 | 3,670.62 |
| 2014-08-11 | 3,691.57 |
| 2014-08-08 | 3,586.83 |
| 2014-08-07 | 3,660.14 |
| 2014-08-06 | 3,743.94 |
| 2014-08-05 | 3,618.25 |
| 2014-08-04 | 3,649.67 |
| 2014-08-01 | 3,534.46 |
| 2014-07-31 | 3,471.61 |
| 2014-07-30 | 3,513.51 |
| 2014-07-29 | 3,523.98 |
| 2014-07-28 | 3,492.56 |
| 2014-07-25 | 3,241.19 |
| 2014-07-24 | 3,105.02 |
| 2014-07-23 | 3,063.13 |
| 2014-07-22 | 3,031.71 |
| 2014-07-21 | 3,042.18 |
| 2014-07-18 | 3,031.71 |
| 2014-07-17 | 3,136.45 |
| 2014-07-16 | 3,251.66 |
| 2014-07-15 | 3,314.50 |
| 2014-07-14 | 3,272.61 |
| 2014-07-11 | 3,230.71 |
| 2014-07-10 | 3,178.34 |
| 2014-07-09 | 3,157.39 |
| 2014-07-08 | 3,136.45 |
| 2014-07-07 | 3,146.92 |
| 2014-07-04 | 3,188.82 |
| 2014-07-03 | 3,188.82 |
| 2014-07-02 | 3,178.34 |
| 2014-06-30 | 3,084.08 |
| 2014-06-27 | 3,052.66 |
| 2014-06-26 | 2,979.34 |
| 2014-06-25 | 2,801.28 |
| 2014-06-24 | 2,727.96 |
| 2014-06-23 | 2,780.33 |
| 2014-06-20 | 2,769.86 |
| 2014-06-19 | 2,696.54 |
| 2014-06-18 | 2,780.33 |
| 2014-06-17 | 2,811.75 |
| 2014-06-16 | 2,790.81 |
| 2014-06-13 | 2,822.23 |
| 2014-06-12 | 2,843.18 |
| 2014-06-11 | 2,832.70 |
| 2014-06-10 | 2,843.18 |
| 2014-06-09 | 2,843.18 |
| 2014-06-06 | 2,853.65 |
| 2014-06-05 | 2,843.18 |
| 2014-06-04 | 2,947.92 |
| 2014-06-03 | 2,968.86 |
| 2014-05-30 | 3,094.55 |
| 2014-05-29 | 3,125.97 |
| 2014-05-28 | 3,146.92 |
| 2014-05-27 | 3,115.50 |
| 2014-05-26 | 3,105.02 |
| 2014-05-23 | 3,021.78 |
| 2014-05-22 | 3,032.18 |
| 2014-05-21 | 3,021.78 |
| 2014-05-20 | 3,000.97 |
| 2014-05-19 | 3,032.18 |
| 2014-05-16 | 3,042.59 |
| 2014-05-15 | 3,084.21 |
| 2014-05-14 | 3,125.84 |
| 2014-05-13 | 3,053.00 |
| 2014-05-12 | 3,105.02 |
| 2014-05-09 | 3,021.78 |
| 2014-05-08 | 3,115.43 |
| 2014-05-07 | 3,084.21 |
| 2014-05-05 | 3,209.08 |
| 2014-05-02 | 3,250.71 |
| 2014-04-30 | 3,136.24 |
| 2014-04-29 | 3,209.08 |
| 2014-04-28 | 3,188.27 |
| 2014-04-25 | 3,188.27 |
| 2014-04-24 | 3,229.90 |
| 2014-04-23 | 3,302.74 |
| 2014-04-22 | 3,385.98 |
| 2014-04-17 | 3,500.45 |
| 2014-04-16 | 3,521.26 |
| 2014-04-15 | 3,354.77 |
| 2014-04-14 | 3,490.04 |
| 2014-04-11 | 3,219.49 |
| 2014-04-10 | 3,167.46 |
| 2014-04-09 | 3,157.05 |
| 2014-04-08 | 3,188.27 |
| 2014-04-07 | 3,229.90 |
| 2014-04-04 | 3,219.49 |
| 2014-04-03 | 3,177.87 |
| 2014-04-02 | 3,261.11 |
| 2014-04-01 | 3,177.87 |
| 2014-03-31 | 3,188.27 |
| 2014-03-28 | 3,177.87 |
| 2014-03-27 | 3,167.46 |
| 2014-03-26 | 3,084.21 |
| 2014-03-25 | 3,385.98 |
| 2014-03-24 | 3,427.61 |
| 2014-03-21 | 3,500.45 |
| 2014-03-20 | 3,469.23 |
| 2014-03-19 | 3,427.61 |
| 2014-03-18 | 3,542.07 |
| 2014-03-17 | 3,458.83 |
| 2014-03-14 | 3,479.64 |
| 2014-03-13 | 3,438.01 |
| 2014-03-12 | 3,542.07 |
| 2014-03-11 | 3,656.54 |
| 2014-03-10 | 3,666.94 |
| 2014-03-07 | 3,656.54 |
| 2014-03-06 | 3,729.38 |
| 2014-03-05 | 3,739.79 |
| 2014-03-04 | 3,781.41 |
| 2014-03-03 | 3,927.09 |
| 2014-02-28 | 3,999.93 |
| 2014-02-27 | 4,010.34 |
| 2014-02-26 | 3,854.25 |
| 2014-02-25 | 3,656.54 |
| 2014-02-24 | 3,708.57 |
| 2014-02-21 | 3,562.89 |
| 2014-02-20 | 3,479.64 |
| 2014-02-19 | 3,666.94 |
| 2014-02-18 | 3,771.00 |
| 2014-02-17 | 3,854.25 |
| 2014-02-14 | 3,843.85 |
| 2014-02-13 | 3,854.25 |
| 2014-02-12 | 3,833.44 |
| 2014-02-11 | 3,906.28 |
| 2014-02-10 | 3,906.28 |
| 2014-02-07 | 3,895.88 |
| 2014-02-06 | 3,875.06 |
| 2014-02-05 | 3,916.69 |
| 2014-02-04 | 3,968.72 |
| 2014-01-30 | 4,041.56 |
| 2014-01-29 | 4,020.75 |
| 2014-01-28 | 4,020.75 |
| 2014-01-27 | 4,051.96 |
| 2014-01-24 | 4,083.18 |
| 2014-01-23 | 4,010.34 |
| 2014-01-22 | 4,374.55 |
| 2014-01-21 | 4,561.85 |
| 2014-01-20 | 4,509.82 |
| 2014-01-17 | 4,603.48 |
| 2014-01-16 | 4,593.07 |
| 2014-01-15 | 4,613.88 |
| 2014-01-14 | 4,561.85 |
| 2014-01-13 | 4,499.42 |
| 2014-01-10 | 4,478.61 |
| 2014-01-09 | 4,541.04 |
| 2014-01-08 | 4,520.23 |
| 2014-01-07 | 3,885.47 |
| 2014-01-06 | 3,396.39 |
| 2014-01-03 | 3,510.86 |
| 2014-01-02 | 3,552.48 |
| 2013-12-31 | 3,531.67 |
| 2013-12-30 | 3,542.07 |
| 2013-12-27 | 3,490.04 |
| 2013-12-24 | 3,333.96 |
| 2013-12-23 | 3,313.14 |
| 2013-12-20 | 3,188.27 |
| 2013-12-19 | 3,198.68 |
| 2013-12-18 | 3,271.52 |
| 2013-12-17 | 3,344.36 |
| 2013-12-16 | 3,354.77 |
| 2013-12-13 | 3,333.96 |
| 2013-12-12 | 3,323.55 |
| 2013-12-11 | 3,500.45 |
| 2013-12-10 | 3,417.20 |
| 2013-12-09 | 3,406.80 |
| 2013-12-06 | 3,479.64 |
| 2013-12-05 | 3,510.86 |
| 2013-12-04 | 3,552.48 |
| 2013-12-03 | 3,531.67 |
| 2013-12-02 | 3,718.97 |
| 2013-11-29 | 3,594.10 |
| 2013-11-28 | 3,562.89 |
| 2013-11-27 | 3,677.35 |
| 2013-11-26 | 3,375.58 |
| 2013-11-25 | 3,344.36 |
| 2013-11-22 | 3,458.83 |
| 2013-11-21 | 3,333.96 |
| 2013-11-20 | 3,281.93 |
| 2013-11-19 | 3,323.55 |
| 2013-11-18 | 3,427.61 |
| 2013-11-15 | 3,521.26 |
| 2013-11-14 | 3,469.23 |
| 2013-11-13 | 3,490.04 |
| 2013-11-12 | 3,614.92 |
| 2013-11-11 | 3,687.76 |
| 2013-11-08 | 3,708.57 |
| 2013-11-07 | 3,875.06 |
| 2013-11-06 | 4,020.75 |
| 2013-11-05 | 4,072.78 |
| 2013-11-04 | 4,124.81 |
| 2013-11-01 | 4,072.78 |
| 2013-10-31 | 4,103.99 |
| 2013-10-30 | 4,145.62 |
| 2013-10-29 | 4,124.81 |
| 2013-10-28 | 4,114.40 |
| 2013-10-25 | 3,999.93 |
| 2013-10-24 | 4,072.78 |
| 2013-10-23 | 4,187.24 |
| 2013-10-22 | 4,197.65 |
| 2013-10-21 | 4,197.65 |
| 2013-10-18 | 4,322.52 |
| 2013-10-17 | 4,447.39 |
| 2013-10-16 | 4,853.22 |
| 2013-10-15 | 4,811.60 |
| 2013-10-11 | 4,998.90 |
| 2013-10-10 | 4,998.90 |
| 2013-10-09 | 5,061.34 |
| 2013-10-08 | 4,946.87 |
| 2013-10-07 | 4,978.09 |
| 2013-10-04 | 5,019.72 |
| 2013-10-03 | 4,957.28 |
| 2013-10-02 | 4,988.50 |
| 2013-09-30 | 4,822.00 |
| 2013-09-27 | 5,373.52 |
| 2013-09-26 | 5,363.11 |
| 2013-09-25 | 5,363.11 |
| 2013-09-24 | 5,373.52 |
| 2013-09-23 | 5,487.98 |
| 2013-09-19 | 5,269.46 |
| 2013-09-18 | 5,248.65 |
| 2013-09-17 | 5,311.08 |
| 2013-09-16 | 5,321.37 |
| 2013-09-13 | 5,239.07 |
| 2013-09-12 | 5,300.79 |
| 2013-09-11 | 5,146.49 |
| 2013-09-10 | 5,074.48 |
| 2013-09-09 | 5,053.90 |
| 2013-09-06 | 5,064.19 |
| 2013-09-05 | 5,023.04 |
| 2013-09-04 | 4,992.18 |
| 2013-09-03 | 5,095.05 |
| 2013-09-02 | 5,043.61 |
| 2013-08-30 | 5,012.75 |
| 2013-08-29 | 5,043.61 |
| 2013-08-28 | 5,043.61 |
| 2013-08-27 | 5,197.92 |
| 2013-08-26 | 5,506.54 |
| 2013-08-23 | 5,403.67 |
| 2013-08-22 | 5,455.10 |
| 2013-08-21 | 5,465.39 |
| 2013-08-20 | 5,702.00 |
| 2013-08-19 | 5,856.30 |
| 2013-08-16 | 5,918.03 |
| 2013-08-15 | 6,000.33 |
| 2013-08-13 | 6,041.47 |
| 2013-08-12 | 5,846.02 |
| 2013-08-09 | 5,876.88 |
| 2013-08-08 | 5,763.72 |
| 2013-08-07 | 5,691.71 |
| 2013-08-06 | 5,959.18 |
| 2013-08-05 | 6,236.93 |
| 2013-08-02 | 6,020.90 |
| 2013-08-01 | 5,516.83 |
| 2013-07-31 | 5,588.84 |
| 2013-07-30 | 5,619.70 |
| 2013-07-29 | 5,671.13 |
| 2013-07-26 | 5,557.97 |
| 2013-07-25 | 5,557.97 |
| 2013-07-24 | 5,568.26 |
| 2013-07-23 | 5,804.87 |
| 2013-07-22 | 5,259.65 |
| 2013-07-19 | 5,372.80 |
| 2013-07-18 | 5,557.97 |
| 2013-07-17 | 5,547.69 |
| 2013-07-16 | 5,311.08 |
| 2013-07-15 | 5,311.08 |
| 2013-07-12 | 5,064.19 |
| 2013-07-11 | 5,825.44 |
| 2013-07-10 | 5,671.13 |
| 2013-07-09 | 5,846.02 |
| 2013-07-08 | 5,928.31 |
| 2013-07-05 | 6,072.34 |
| 2013-07-04 | 6,185.50 |
| 2013-07-03 | 6,010.61 |
| 2013-07-02 | 6,607.27 |
| 2013-06-28 | 6,730.72 |
| 2013-06-27 | 6,720.43 |
| 2013-06-26 | 6,596.98 |
| 2013-06-25 | 6,267.79 |
| 2013-06-24 | 6,144.35 |
| 2013-06-21 | 6,257.51 |
| 2013-06-20 | 6,185.50 |
| 2013-06-19 | 6,391.24 |
| 2013-06-18 | 6,483.83 |
| 2013-06-17 | 6,442.68 |
| 2013-06-14 | 6,473.54 |
| 2013-06-13 | 6,442.68 |
| 2013-06-11 | 6,669.00 |
| 2013-06-10 | 7,008.47 |
| 2013-06-07 | 7,059.91 |
| 2013-06-06 | 7,173.07 |
| 2013-06-05 | 7,255.37 |
| 2013-06-04 | 7,265.65 |
| 2013-06-03 | 7,121.63 |
| 2013-05-31 | 7,152.50 |
| 2013-05-30 | 7,059.91 |
| 2013-05-29 | 7,101.06 |
| 2013-05-28 | 7,152.50 |
| 2013-05-27 | 7,070.20 |
| 2013-05-24 | 7,214.22 |
| 2013-05-23 | 7,368.53 |
| 2013-05-22 | 7,852.03 |
| 2013-05-21 | 7,924.04 |
| 2013-05-20 | 7,913.75 |
| 2013-05-16 | 7,852.03 |
| 2013-05-15 | 8,181.22 |
| 2013-05-14 | 8,253.23 |
| 2013-05-13 | 8,466.89 |
| 2013-05-10 | 8,507.59 |
| 2013-05-09 | 8,456.72 |
| 2013-05-08 | 8,375.32 |
| 2013-05-07 | 8,395.67 |
| 2013-05-06 | 8,365.15 |
| 2013-05-03 | 8,314.28 |
| 2013-05-02 | 8,202.36 |
| 2013-04-30 | 8,120.96 |
| 2013-04-29 | 7,805.55 |
| 2013-04-26 | 8,029.39 |
| 2013-04-25 | 8,171.83 |
| 2013-04-24 | 8,253.23 |
| 2013-04-23 | 8,090.44 |
| 2013-04-22 | 8,405.84 |
| 2013-04-19 | 8,436.37 |
| 2013-04-18 | 8,446.54 |
| 2013-04-17 | 8,772.13 |
| 2013-04-16 | 8,772.13 |
| 2013-04-15 | 9,555.56 |
| 2013-04-12 | 9,911.66 |
| 2013-04-11 | 9,962.54 |
| 2013-04-10 | 9,728.52 |
| 2013-04-09 | 10,176.20 |
| 2013-04-08 | 9,952.36 |
| 2013-04-05 | 9,575.91 |
| 2013-04-03 | 10,094.81 |
| 2013-04-02 | 10,023.58 |
| 2013-03-28 | 9,820.09 |
| 2013-03-27 | 9,891.32 |
| 2013-03-26 | 9,799.74 |
| 2013-03-25 | 9,687.83 |
| 2013-03-22 | 9,748.87 |
| 2013-03-21 | 9,596.26 |
| 2013-03-20 | 9,433.46 |
| 2013-03-19 | 9,311.37 |
| 2013-03-18 | 9,301.20 |
| 2013-03-15 | 9,565.73 |
| 2013-03-14 | 9,636.95 |
| 2013-03-13 | 9,504.69 |
| 2013-03-12 | 9,565.73 |
| 2013-03-11 | 9,555.56 |
| 2013-03-08 | 9,647.13 |
| 2013-03-07 | 9,545.38 |
| 2013-03-06 | 9,850.62 |
| 2013-03-05 | 9,616.61 |
| 2013-03-04 | 9,240.15 |
| 2013-03-01 | 9,209.63 |
| 2013-02-28 | 9,392.77 |
| 2013-02-27 | 9,352.07 |
| 2013-02-26 | 9,291.02 |
| 2013-02-25 | 9,728.52 |
| 2013-02-22 | 9,626.78 |
| 2013-02-21 | 9,748.87 |
| 2013-02-20 | 10,420.39 |
| 2013-02-19 | 10,461.09 |
| 2013-02-18 | 10,318.64 |
| 2013-02-15 | 10,725.62 |
| 2013-02-14 | 10,684.92 |
| 2013-02-08 | 10,868.06 |
| 2013-02-07 | 10,461.09 |
| 2013-02-06 | 10,827.37 |
| 2013-02-05 | 10,725.62 |
| 2013-02-04 | 10,583.18 |
| 2013-02-01 | 10,216.90 |
| 2013-01-31 | 10,064.28 |
| 2013-01-30 | 10,003.23 |
| 2013-01-29 | 10,054.11 |
| 2013-01-28 | 9,698.00 |
| 2013-01-25 | 9,860.79 |
| 2013-01-24 | 10,094.81 |
| 2013-01-23 | 10,379.69 |
| 2013-01-22 | 10,277.94 |
| 2013-01-21 | 10,379.69 |
| 2013-01-18 | 10,461.09 |
| 2013-01-17 | 10,420.39 |
| 2013-01-16 | 10,196.55 |
| 2013-01-15 | 10,196.55 |
| 2013-01-14 | 10,359.34 |
| 2013-01-11 | 10,094.81 |
| 2013-01-10 | 10,583.18 |
| 2013-01-09 | 10,929.11 |
| 2013-01-08 | 10,827.37 |
| 2013-01-07 | 10,807.02 |
| 2013-01-04 | 11,051.20 |
| 2013-01-03 | 11,254.69 |
| 2013-01-02 | 11,234.34 |
| 2012-12-31 | 10,705.27 |
| 2012-12-28 | 10,705.27 |
| 2012-12-27 | 10,684.92 |
| 2012-12-24 | 10,807.02 |
| 2012-12-21 | 10,684.92 |
| 2012-12-20 | 10,664.57 |
| 2012-12-19 | 10,583.18 |
| 2012-12-18 | 10,461.09 |
| 2012-12-17 | 10,298.29 |
| 2012-12-14 | 10,277.94 |
| 2012-12-13 | 10,583.18 |
| 2012-12-12 | 10,420.39 |
| 2012-12-11 | 10,440.74 |
| 2012-12-10 | 10,542.48 |
| 2012-12-07 | 10,176.20 |
| 2012-12-06 | 10,277.94 |
| 2012-12-05 | 10,094.81 |
| 2012-12-04 | 9,972.71 |
| 2012-12-03 | 10,094.81 |
| 2012-11-30 | 10,277.94 |
| 2012-11-29 | 10,003.23 |
| 2012-11-28 | 9,565.73 |
| 2012-11-27 | 9,463.99 |
| 2012-11-26 | 9,626.78 |
| 2012-11-23 | 9,413.12 |
| 2012-11-22 | 9,291.02 |
| 2012-11-21 | 9,260.50 |
| 2012-11-20 | 9,118.06 |
| 2012-11-19 | 9,097.71 |
| 2012-11-16 | 9,067.18 |
| 2012-11-15 | 9,270.67 |
| 2012-11-14 | 9,270.67 |
| 2012-11-13 | 8,955.27 |
| 2012-11-12 | 8,741.60 |
| 2012-11-09 | 8,731.43 |
| 2012-11-08 | 8,802.65 |
| 2012-11-07 | 9,046.84 |
| 2012-11-06 | 9,189.28 |
| 2012-11-05 | 9,596.26 |
| 2012-11-02 | 9,708.18 |
| 2012-11-01 | 9,240.15 |
| 2012-10-31 | 9,413.12 |
| 2012-10-30 | 8,782.30 |
| 2012-10-29 | 8,680.56 |
| 2012-10-26 | 8,772.13 |
| 2012-10-25 | 8,711.08 |
| 2012-10-24 | 8,792.47 |
| 2012-10-22 | 8,660.21 |
| 2012-10-19 | 8,619.51 |
| 2012-10-18 | 8,324.45 |
| 2012-10-17 | 8,232.88 |
| 2012-10-16 | 8,141.31 |
| 2012-10-15 | 8,446.54 |
| 2012-10-12 | 8,527.94 |
| 2012-10-11 | 8,456.72 |
| 2012-10-10 | 8,202.36 |
| 2012-10-09 | 8,192.18 |
| 2012-10-08 | 7,978.52 |
| 2012-10-05 | 8,151.48 |
| 2012-10-04 | 7,836.08 |
| 2012-10-03 | 8,314.28 |
| 2012-09-28 | 7,815.73 |
| 2012-09-27 | 7,642.76 |
| 2012-09-26 | 7,795.38 |
| 2012-09-25 | 7,795.38 |
| 2012-09-24 | 7,561.37 |
| 2012-09-21 | 7,907.30 |
| 2012-09-20 | 7,754.68 |
| 2012-09-19 | 7,937.82 |
| 2012-09-18 | 7,846.25 |
| 2012-09-17 | 7,947.99 |
| 2012-09-14 | 7,947.99 |
| 2012-09-13 | 7,856.42 |
| 2012-09-12 | 7,846.25 |
| 2012-09-11 | 7,775.03 |
| 2012-09-10 | 7,764.85 |
| 2012-09-07 | 7,795.38 |
| 2012-09-06 | 7,602.06 |
| 2012-09-05 | 7,439.27 |
| 2012-09-04 | 7,610.16 |
| 2012-09-03 | 7,610.16 |
| 2012-08-31 | 7,700.63 |
| 2012-08-30 | 7,750.89 |
| 2012-08-29 | 7,891.63 |
| 2012-08-28 | 7,992.15 |
| 2012-08-27 | 7,951.94 |
| 2012-08-24 | 7,791.10 |
| 2012-08-23 | 7,821.26 |
| 2012-08-22 | 7,821.26 |
| 2012-08-21 | 8,112.78 |
| 2012-08-20 | 8,374.14 |
| 2012-08-17 | 8,504.82 |
| 2012-08-16 | 8,152.99 |
| 2012-08-15 | 7,529.74 |
| 2012-08-14 | 7,600.11 |
| 2012-08-13 | 7,600.11 |
| 2012-08-10 | 7,620.21 |
| 2012-08-09 | 7,720.74 |
| 2012-08-08 | 7,811.21 |
| 2012-08-07 | 8,283.67 |
| 2012-08-06 | 7,881.58 |
| 2012-08-03 | 7,439.27 |
| 2012-08-02 | 7,519.69 |
| 2012-08-01 | 7,549.85 |
| 2012-07-31 | 7,700.63 |
| 2012-07-30 | 7,539.80 |
| 2012-07-27 | 7,047.23 |
| 2012-07-26 | 6,986.92 |
| 2012-07-25 | 7,037.18 |
| 2012-07-24 | 6,966.81 |
| 2012-07-23 | 6,956.76 |
| 2012-07-20 | 6,805.97 |
| 2012-07-19 | 6,604.93 |
| 2012-07-18 | 6,896.44 |
| 2012-07-17 | 6,986.92 |
| 2012-07-16 | 6,986.92 |
| 2012-07-13 | 7,187.96 |
| 2012-07-12 | 7,549.85 |
| 2012-07-11 | 7,911.73 |
| 2012-07-10 | 8,263.57 |
| 2012-07-09 | 8,414.35 |
| 2012-07-06 | 8,645.55 |
| 2012-07-05 | 8,514.87 |
| 2012-07-04 | 8,454.56 |
| 2012-07-03 | 7,961.99 |
| 2012-06-29 | 7,760.95 |
| 2012-06-28 | 7,881.58 |
| 2012-06-27 | 7,911.73 |
| 2012-06-26 | 7,871.52 |
| 2012-06-25 | 7,861.47 |
| 2012-06-22 | 7,740.84 |
| 2012-06-21 | 7,901.68 |
| 2012-06-20 | 7,791.10 |
| 2012-06-19 | 7,911.73 |
| 2012-06-18 | 7,931.84 |
| 2012-06-15 | 7,992.15 |
| 2012-06-14 | 7,992.15 |
| 2012-06-13 | 8,233.41 |
| 2012-06-12 | 8,545.03 |
| 2012-06-11 | 8,836.55 |
| 2012-06-08 | 8,615.40 |
| 2012-06-07 | 8,524.93 |
| 2012-06-06 | 8,384.19 |
| 2012-06-05 | 8,223.36 |
| 2012-06-04 | 8,203.25 |
| 2012-06-01 | 8,524.93 |
| 2012-05-31 | 8,303.77 |
| 2012-05-30 | 8,193.20 |
| 2012-05-29 | 8,504.82 |
| 2012-05-28 | 8,404.30 |
| 2012-05-25 | 8,384.19 |
| 2012-05-24 | 8,283.67 |
| 2012-05-23 | 8,836.55 |
| 2012-05-22 | 9,047.65 |
| 2012-05-21 | 9,128.07 |
| 2012-05-18 | 8,786.29 |
| 2012-05-17 | 8,947.13 |
| 2012-05-16 | 9,047.65 |
| 2012-05-15 | 9,369.33 |
| 2012-05-14 | 9,288.91 |
| 2012-05-11 | 9,851.84 |
| 2012-05-10 | 9,670.90 |
| 2012-05-09 | 9,520.11 |
| 2012-05-08 | 9,902.10 |
| 2012-05-07 | 10,193.62 |
| 2012-05-04 | 10,877.18 |
| 2012-05-03 | 10,776.66 |
| 2012-05-02 | 10,857.07 |
| 2012-04-30 | 11,038.02 |
| 2012-04-27 | 10,656.03 |
| 2012-04-26 | 10,746.50 |
| 2012-04-25 | 10,487.30 |
| 2012-04-24 | 10,367.67 |
| 2012-04-23 | 10,208.16 |
| 2012-04-20 | 10,228.10 |
| 2012-04-19 | 10,686.68 |
| 2012-04-18 | 10,846.19 |
| 2012-04-17 | 10,547.11 |
| 2012-04-16 | 10,746.50 |
| 2012-04-13 | 11,643.73 |
| 2012-04-12 | 11,145.27 |
| 2012-04-11 | 10,925.94 |
| 2012-04-10 | 10,906.01 |
| 2012-04-05 | 10,826.25 |
| 2012-04-03 | 10,826.25 |
| 2012-04-02 | 10,507.24 |
| 2012-03-30 | 10,507.24 |
| 2012-03-29 | 10,427.48 |
| 2012-03-28 | 10,666.75 |
| 2012-03-27 | 10,766.44 |
| 2012-03-26 | 10,547.11 |
| 2012-03-23 | 10,467.36 |
| 2012-03-22 | 10,208.16 |
| 2012-03-21 | 9,749.58 |
| 2012-03-20 | 9,570.13 |
| 2012-03-19 | 10,068.59 |
| 2012-03-16 | 9,779.49 |
| 2012-03-15 | 10,088.53 |
| 2012-03-14 | 10,267.98 |
| 2012-03-13 | 9,799.42 |
| 2012-03-12 | 9,769.52 |
| 2012-03-09 | 9,779.49 |
| 2012-03-08 | 9,290.99 |
| 2012-03-07 | 9,629.95 |
| 2012-03-06 | 9,789.45 |
| 2012-03-05 | 9,849.27 |
| 2012-03-02 | 9,669.82 |
| 2012-03-01 | 9,600.04 |
| 2012-02-29 | 9,619.98 |
| 2012-02-28 | 9,450.50 |
| 2012-02-27 | 9,231.18 |
| 2012-02-24 | 9,241.15 |
| 2012-02-23 | 8,991.92 |
| 2012-02-22 | 9,101.58 |
| 2012-02-21 | 9,101.58 |
| 2012-02-20 | 9,310.93 |
| 2012-02-17 | 9,191.30 |
| 2012-02-16 | 9,001.89 |
| 2012-02-15 | 9,290.99 |
| 2012-02-14 | 9,201.27 |
| 2012-02-13 | 9,520.29 |
| 2012-02-10 | 9,400.66 |
| 2012-02-09 | 9,669.82 |
| 2012-02-08 | 9,610.01 |
| 2012-02-07 | 9,121.52 |
| 2012-02-06 | 9,360.78 |
| 2012-02-03 | 9,759.55 |
| 2012-02-02 | 9,590.07 |
| 2012-02-01 | 9,350.81 |
| 2012-01-31 | 9,869.21 |
| 2012-01-30 | 9,151.43 |
| 2012-01-27 | 9,490.38 |
| 2012-01-26 | 9,769.52 |
| 2012-01-20 | 9,211.24 |
| 2012-01-19 | 9,231.18 |
| 2012-01-18 | 9,041.76 |
| 2012-01-17 | 8,872.29 |
| 2012-01-16 | 8,343.92 |
| 2012-01-13 | 7,925.21 |
| 2012-01-12 | 8,114.63 |
| 2012-01-11 | 8,144.54 |
| 2012-01-10 | 8,024.90 |
| 2012-01-09 | 7,975.06 |
| 2012-01-06 | 8,024.90 |
| 2012-01-05 | 8,214.32 |
| 2012-01-04 | 8,284.10 |
| 2012-01-03 | 8,513.40 |
| 2011-12-30 | 8,523.36 |
| 2011-12-29 | 8,453.58 |
| 2011-12-28 | 8,533.33 |
| 2011-12-23 | 8,543.30 |
| 2011-12-22 | 8,274.13 |
| 2011-12-21 | 8,443.61 |
| 2011-12-20 | 8,333.95 |
| 2011-12-19 | 8,104.66 |
| 2011-12-16 | 8,304.04 |
| 2011-12-15 | 8,194.38 |
| 2011-12-14 | 8,284.10 |
| 2011-12-13 | 8,553.27 |
| 2011-12-12 | 8,652.96 |
| 2011-12-09 | 8,493.46 |
| 2011-12-08 | 8,842.38 |
| 2011-12-07 | 8,872.29 |
| 2011-12-06 | 8,922.13 |
| 2011-12-05 | 8,652.96 |
| 2011-12-02 | 8,962.01 |
| 2011-12-01 | 9,290.99 |
| 2011-11-30 | 9,041.76 |
| 2011-11-29 | 9,071.67 |
| 2011-11-28 | 8,672.90 |
| 2011-11-25 | 8,264.17 |
| 2011-11-24 | 8,563.24 |
| 2011-11-23 | 8,682.87 |
| 2011-11-22 | 8,523.36 |
| 2011-11-21 | 8,872.29 |
| 2011-11-18 | 8,672.90 |
| 2011-11-17 | 8,672.90 |
| 2011-11-16 | 8,503.43 |
| 2011-11-15 | 8,154.50 |
| 2011-11-14 | 8,104.66 |
| 2011-11-11 | 7,855.43 |
| 2011-11-10 | 7,815.55 |
| 2011-11-09 | 8,134.57 |
| 2011-11-08 | 8,264.17 |
| 2011-11-07 | 8,274.13 |
| 2011-11-04 | 8,174.44 |
| 2011-11-03 | 7,975.06 |
| 2011-11-02 | 7,955.12 |
| 2011-11-01 | 7,875.37 |
| 2011-10-31 | 8,114.63 |
| 2011-10-28 | 8,174.44 |
| 2011-10-27 | 8,174.44 |
| 2011-10-26 | 8,054.81 |
| 2011-10-25 | 7,855.43 |
| 2011-10-24 | 7,855.43 |
| 2011-10-21 | 7,705.89 |
| 2011-10-20 | 7,675.98 |
| 2011-10-19 | 7,775.67 |
| 2011-10-18 | 7,396.84 |
| 2011-10-17 | 7,725.83 |
| 2011-10-14 | 7,396.84 |
| 2011-10-13 | 7,157.58 |
| 2011-10-12 | 6,858.51 |
| 2011-10-11 | 6,808.66 |
| 2011-10-10 | 6,659.12 |
| 2011-10-07 | 6,599.31 |
| 2011-10-06 | 6,429.83 |
| 2011-10-04 | 6,100.85 |
| 2011-10-03 | 6,379.99 |
| 2011-09-30 | 6,868.48 |
| 2011-09-28 | 6,778.75 |
| 2011-09-27 | 6,679.06 |
| 2011-09-26 | 6,170.63 |
| 2011-09-23 | 6,748.85 |
| 2011-09-22 | 6,778.75 |
| 2011-09-21 | 7,097.77 |
| 2011-09-20 | 7,167.55 |
| 2011-09-19 | 7,456.66 |
| 2011-09-16 | 7,895.31 |
| 2011-09-15 | 7,656.04 |
| 2011-09-14 | 7,675.98 |
| 2011-09-12 | 7,586.26 |
| 2011-09-09 | 8,204.35 |
| 2011-09-08 | 8,084.72 |
| 2011-09-07 | 8,314.01 |
| 2011-09-06 | 7,790.60 |
| 2011-09-05 | 7,859.73 |
| 2011-09-02 | 8,175.75 |
| 2011-09-01 | 8,491.77 |
| 2011-08-31 | 8,442.39 |
| 2011-08-30 | 8,146.13 |
| 2011-08-29 | 7,938.74 |
| 2011-08-26 | 7,800.48 |
| 2011-08-25 | 8,007.87 |
| 2011-08-24 | 7,760.98 |
| 2011-08-23 | 7,859.73 |
| 2011-08-22 | 7,889.36 |
| 2011-08-19 | 8,096.75 |
| 2011-08-18 | 8,491.77 |
| 2011-08-17 | 8,472.02 |
| 2011-08-16 | 8,215.26 |
| 2011-08-15 | 7,899.24 |
| 2011-08-12 | 7,622.72 |
| 2011-08-11 | 7,602.97 |
| 2011-08-10 | 7,484.46 |
| 2011-08-09 | 7,267.20 |
| 2011-08-08 | 7,553.59 |
| 2011-08-05 | 7,652.35 |
| 2011-08-04 | 8,116.50 |
| 2011-08-03 | 8,146.13 |
| 2011-08-02 | 8,363.39 |
| 2011-08-01 | 8,343.64 |
| 2011-07-29 | 8,175.75 |
| 2011-07-28 | 8,393.02 |
| 2011-07-27 | 8,541.15 |
| 2011-07-26 | 8,551.03 |
| 2011-07-25 | 8,570.78 |
| 2011-07-22 | 8,590.53 |
| 2011-07-21 | 8,284.38 |
| 2011-07-20 | 8,136.25 |
| 2011-07-19 | 8,284.38 |
| 2011-07-18 | 8,472.02 |
| 2011-07-15 | 8,165.88 |
| 2011-07-14 | 7,543.71 |
| 2011-07-13 | 7,286.95 |
| 2011-07-12 | 7,069.69 |
| 2011-07-11 | 7,257.32 |
| 2011-07-08 | 7,257.32 |
| 2011-07-07 | 7,237.57 |
| 2011-07-06 | 7,079.56 |
| 2011-07-05 | 7,099.31 |
| 2011-07-04 | 7,257.32 |
| 2011-06-30 | 6,753.67 |
| 2011-06-29 | 6,951.18 |
| 2011-06-28 | 7,020.31 |
| 2011-06-27 | 7,010.43 |
| 2011-06-24 | 6,832.67 |
| 2011-06-23 | 6,645.04 |
| 2011-06-22 | 6,812.92 |
| 2011-06-21 | 6,457.40 |
| 2011-06-20 | 6,526.53 |
| 2011-06-17 | 6,447.52 |
| 2011-06-16 | 6,872.17 |
| 2011-06-15 | 7,138.82 |
| 2011-06-14 | 6,970.93 |
| 2011-06-13 | 7,040.06 |
| 2011-06-10 | 7,227.70 |
| 2011-06-09 | 7,237.57 |
| 2011-06-08 | 7,484.46 |
| 2011-06-07 | 7,553.59 |
| 2011-06-03 | 7,573.34 |
| 2011-06-02 | 7,602.97 |
| 2011-06-01 | 7,652.35 |
| 2011-05-31 | 7,286.95 |
| 2011-05-30 | 7,010.43 |
| 2011-05-27 | 6,961.05 |
| 2011-05-26 | 7,049.93 |
| 2011-05-25 | 7,049.93 |
| 2011-05-24 | 6,961.05 |
| 2011-05-23 | 6,911.68 |
| 2011-05-20 | 7,286.95 |
| 2011-05-19 | 7,079.56 |
| 2011-05-18 | 7,188.19 |
| 2011-05-17 | 6,961.05 |
| 2011-05-16 | 6,595.66 |
| 2011-05-13 | 6,378.39 |
| 2011-05-12 | 6,190.76 |
| 2011-05-11 | 6,408.02 |
| 2011-05-09 | 6,427.77 |
| 2011-05-06 | 6,171.01 |
| 2011-05-05 | 6,200.63 |
| 2011-05-04 | 6,082.13 |
| 2011-05-03 | 6,023.44 |
| 2011-04-29 | 5,984.31 |
| 2011-04-28 | 6,082.13 |
| 2011-04-27 | 6,277.76 |
| 2011-04-26 | 6,424.49 |
| 2011-04-21 | 6,356.02 |
| 2011-04-20 | 6,062.56 |
| 2011-04-19 | 5,954.96 |
| 2011-04-18 | 6,258.20 |
| 2011-04-15 | 6,199.51 |
| 2011-04-14 | 6,326.67 |
| 2011-04-13 | 6,287.55 |
| 2011-04-12 | 6,170.16 |
| 2011-04-11 | 6,326.67 |
| 2011-04-08 | 5,837.58 |
| 2011-04-07 | 5,524.56 |
| 2011-04-06 | 5,387.62 |
| 2011-04-04 | 5,485.43 |
| 2011-04-01 | 5,505.00 |
| 2011-03-31 | 5,612.60 |
| 2011-03-30 | 5,553.91 |
| 2011-03-29 | 5,622.38 |
| 2011-03-28 | 5,553.91 |
| 2011-03-25 | 5,436.52 |
| 2011-03-24 | 5,563.69 |
| 2011-03-23 | 5,808.23 |
| 2011-03-22 | 5,749.54 |
| 2011-03-21 | 5,788.67 |
| 2011-03-18 | 5,690.85 |
| 2011-03-17 | 5,573.47 |
| 2011-03-16 | 5,866.93 |
| 2011-03-15 | 5,778.89 |
| 2011-03-14 | 5,954.96 |
| 2011-03-11 | 6,199.51 |
| 2011-03-10 | 6,316.89 |
| 2011-03-09 | 6,492.96 |
| 2011-03-08 | 6,336.45 |
| 2011-03-07 | 6,434.27 |
| 2011-03-04 | 6,414.71 |
| 2011-03-03 | 6,444.05 |
| 2011-03-02 | 6,091.91 |
| 2011-03-01 | 6,082.13 |
| 2011-02-28 | 5,827.80 |
| 2011-02-25 | 5,690.85 |
| 2011-02-24 | 5,397.40 |
| 2011-02-23 | 5,749.54 |
| 2011-02-22 | 5,788.67 |
| 2011-02-21 | 6,082.13 |
| 2011-02-18 | 6,483.18 |
| 2011-02-17 | 6,131.04 |
| 2011-02-16 | 6,023.44 |
| 2011-02-15 | 6,170.16 |
| 2011-02-14 | 6,434.27 |
| 2011-02-11 | 6,267.98 |
| 2011-02-10 | 6,414.71 |
| 2011-02-09 | 6,747.29 |
| 2011-02-08 | 6,991.84 |
| 2011-02-07 | 6,854.89 |
| 2011-02-02 | 6,962.49 |
| 2011-02-01 | 6,972.27 |
| 2011-01-31 | 7,236.38 |
| 2011-01-28 | 7,343.98 |
| 2011-01-27 | 7,451.58 |
| 2011-01-26 | 7,392.89 |
| 2011-01-25 | 7,392.89 |
| 2011-01-24 | 7,637.44 |
| 2011-01-21 | 7,715.69 |
| 2011-01-20 | 7,715.69 |
| 2011-01-19 | 7,568.97 |
| 2011-01-18 | 7,588.53 |
| 2011-01-17 | 7,705.91 |
| 2011-01-14 | 7,715.69 |
| 2011-01-13 | 7,754.82 |
| 2011-01-12 | 7,774.39 |
| 2011-01-11 | 7,754.82 |
| 2011-01-10 | 7,793.95 |
| 2011-01-07 | 7,686.35 |
| 2011-01-06 | 7,745.04 |
| 2011-01-05 | 7,334.20 |
| 2011-01-04 | 7,099.44 |
| 2011-01-03 | 6,972.27 |
| 2010-12-31 | 7,021.18 |
| 2010-12-30 | 6,874.46 |
| 2010-12-29 | 7,011.40 |
| 2010-12-28 | 7,099.44 |
| 2010-12-24 | 7,314.64 |
| 2010-12-23 | 7,520.06 |
| 2010-12-22 | 7,353.77 |
| 2010-12-21 | 7,275.51 |
| 2010-12-20 | 7,353.77 |
| 2010-12-17 | 7,686.35 |
| 2010-12-16 | 7,823.29 |
| 2010-12-15 | 7,911.33 |
| 2010-12-14 | 7,989.59 |
| 2010-12-13 | 7,940.68 |
| 2010-12-10 | 8,009.15 |
| 2010-12-09 | 8,009.15 |
| 2010-12-08 | 8,224.35 |
| 2010-12-07 | 8,508.02 |
| 2010-12-06 | 8,498.24 |
| 2010-12-03 | 8,390.64 |
| 2010-12-02 | 8,390.64 |
| 2010-12-01 | 8,429.77 |
| 2010-11-30 | 8,556.93 |
| 2010-11-29 | 8,439.55 |
| 2010-11-26 | 8,488.46 |
| 2010-11-25 | 8,439.55 |
| 2010-11-24 | 8,439.55 |
| 2010-11-23 | 8,234.13 |
| 2010-11-22 | 8,351.51 |
| 2010-11-19 | 8,478.68 |
| 2010-11-18 | 8,468.90 |
| 2010-11-17 | 8,136.31 |
| 2010-11-16 | 8,468.90 |
| 2010-11-15 | 8,684.10 |
| 2010-11-12 | 8,723.22 |
| 2010-11-11 | 8,752.57 |
| 2010-11-10 | 8,957.99 |
| 2010-11-09 | 8,840.61 |
| 2010-11-08 | 8,625.41 |
| 2010-11-05 | 8,791.70 |
| 2010-11-04 | 8,693.88 |
| 2010-11-03 | 8,576.50 |
| 2010-11-02 | 8,488.46 |
| 2010-11-01 | 8,508.02 |
| 2010-10-29 | 8,371.08 |
| 2010-10-28 | 8,400.42 |
| 2010-10-27 | 8,498.24 |
| 2010-10-26 | 8,459.11 |
| 2010-10-25 | 8,654.75 |
| 2010-10-22 | 8,811.26 |
| 2010-10-21 | 8,693.88 |
| 2010-10-20 | 8,703.66 |
| 2010-10-19 | 8,703.66 |
| 2010-10-18 | 8,840.61 |
| 2010-10-15 | 8,938.42 |
| 2010-10-14 | 8,850.39 |
| 2010-10-13 | 8,664.53 |
| 2010-10-12 | 8,596.06 |
| 2010-10-11 | 8,811.26 |
| 2010-10-08 | 8,869.95 |
| 2010-10-07 | 8,918.86 |
| 2010-10-06 | 9,026.46 |
| 2010-10-05 | 8,772.13 |
| 2010-10-04 | 8,977.55 |
| 2010-09-30 | 8,869.95 |
| 2010-09-29 | 8,684.10 |
| 2010-09-28 | 8,909.08 |
| 2010-09-27 | 8,997.12 |
| 2010-09-24 | 8,850.39 |
| 2010-09-22 | 8,801.48 |
| 2010-09-21 | 8,644.97 |
| 2010-09-20 | 8,498.24 |
| 2010-09-17 | 8,390.64 |
| 2010-09-16 | 8,273.26 |
| 2010-09-15 | 8,400.42 |
| 2010-09-14 | 8,419.99 |
| 2010-09-13 | 8,517.81 |
| 2010-09-10 | 8,459.11 |
| 2010-09-09 | 8,478.68 |
| 2010-09-08 | 8,273.26 |
| 2010-09-07 | 8,613.24 |
| 2010-09-06 | 8,642.38 |
| 2010-09-03 | 8,603.53 |
| 2010-09-02 | 8,312.11 |
| 2010-09-01 | 7,913.85 |
| 2010-08-31 | 7,680.72 |
| 2010-08-30 | 7,379.59 |
| 2010-08-27 | 7,301.88 |
| 2010-08-26 | 7,195.03 |
| 2010-08-25 | 7,078.47 |
| 2010-08-24 | 7,204.75 |
| 2010-08-23 | 7,360.17 |
| 2010-08-20 | 7,195.03 |
| 2010-08-19 | 7,282.46 |
| 2010-08-18 | 7,253.32 |
| 2010-08-17 | 7,175.60 |
| 2010-08-16 | 7,204.75 |
| 2010-08-13 | 7,457.30 |
| 2010-08-12 | 7,059.04 |
| 2010-08-11 | 7,185.32 |
| 2010-08-10 | 7,263.03 |
| 2010-08-09 | 7,544.73 |
| 2010-08-06 | 7,350.45 |
| 2010-08-05 | 7,175.60 |
| 2010-08-04 | 7,331.03 |
| 2010-08-03 | 7,369.88 |
| 2010-08-02 | 7,078.47 |
| 2010-07-30 | 6,884.19 |
| 2010-07-29 | 6,884.19 |
| 2010-07-28 | 6,884.19 |
| 2010-07-27 | 6,874.48 |
| 2010-07-26 | 6,855.05 |
| 2010-07-23 | 7,136.75 |
| 2010-07-22 | 7,292.17 |
| 2010-07-21 | 7,224.17 |
| 2010-07-20 | 7,292.17 |
| 2010-07-19 | 7,263.03 |
| 2010-07-16 | 7,214.46 |
| 2010-07-15 | 7,476.73 |
| 2010-07-14 | 7,331.03 |
| 2010-07-13 | 7,195.03 |
| 2010-07-12 | 7,301.88 |
| 2010-07-09 | 7,408.74 |
| 2010-07-08 | 7,029.90 |
| 2010-07-07 | 6,796.77 |
| 2010-07-06 | 6,991.04 |
| 2010-07-05 | 6,864.76 |
| 2010-07-02 | 7,097.89 |
| 2010-06-30 | 7,612.72 |
| 2010-06-29 | 7,408.74 |
| 2010-06-28 | 7,651.58 |
| 2010-06-25 | 7,981.85 |
| 2010-06-24 | 8,467.53 |
| 2010-06-23 | 8,098.41 |
| 2010-06-22 | 8,127.55 |
| 2010-06-21 | 8,273.26 |
| 2010-06-18 | 8,059.56 |
| 2010-06-17 | 7,913.85 |
| 2010-06-15 | 7,709.86 |
| 2010-06-14 | 7,680.72 |
| 2010-06-11 | 7,632.15 |
| 2010-06-10 | 7,525.30 |
| 2010-06-09 | 7,836.14 |
| 2010-06-08 | 7,758.43 |
| 2010-06-07 | 7,583.58 |
| 2010-06-04 | 7,816.71 |
| 2010-06-03 | 7,865.28 |
| 2010-06-02 | 7,651.58 |
| 2010-06-01 | 7,418.45 |
| 2010-05-31 | 7,418.45 |
| 2010-05-28 | 7,253.32 |
| 2010-05-27 | 6,825.91 |
| 2010-05-26 | 6,845.34 |
| 2010-05-25 | 6,767.63 |
| 2010-05-24 | 6,923.05 |
| 2010-05-20 | 6,855.05 |
| 2010-05-19 | 6,893.91 |
| 2010-05-18 | 7,311.60 |
| 2010-05-17 | 7,331.03 |
| 2010-05-14 | 7,321.31 |
| 2010-05-13 | 7,331.03 |
| 2010-05-12 | 6,942.47 |
| 2010-05-11 | 7,231.89 |
| 2010-05-10 | 7,521.31 |
| 2010-05-07 | 7,550.25 |
| 2010-05-06 | 7,550.25 |
| 2010-05-05 | 7,714.25 |
| 2010-05-04 | 7,858.96 |
| 2010-05-03 | 7,858.96 |
| 2010-04-30 | 7,694.96 |
| 2010-04-29 | 7,685.31 |
| 2010-04-28 | 7,868.61 |
| 2010-04-27 | 8,186.97 |
| 2010-04-26 | 7,887.90 |
| 2010-04-23 | 7,907.20 |
| 2010-04-22 | 7,694.96 |
| 2010-04-21 | 8,080.85 |
| 2010-04-20 | 8,013.32 |
| 2010-04-19 | 7,569.54 |
| 2010-04-16 | 7,598.49 |
| 2010-04-15 | 7,617.78 |
| 2010-04-14 | 7,608.13 |
| 2010-04-13 | 7,617.78 |
| 2010-04-12 | 7,000.36 |
| 2010-04-09 | 7,154.71 |
| 2010-04-08 | 7,328.36 |
| 2010-04-07 | 7,280.13 |
| 2010-04-01 | 7,145.07 |
| 2010-03-31 | 7,135.42 |
| 2010-03-30 | 7,328.36 |
| 2010-03-29 | 7,299.42 |
| 2010-03-26 | 6,981.06 |
| 2010-03-25 | 6,778.47 |
| 2010-03-24 | 6,903.89 |
| 2010-03-23 | 6,981.06 |
| 2010-03-22 | 6,788.12 |
| 2010-03-19 | 6,643.41 |
| 2010-03-18 | 6,460.11 |
| 2010-03-17 | 6,344.35 |
| 2010-03-16 | 6,218.93 |
| 2010-03-15 | 6,103.17 |
| 2010-03-12 | 6,103.17 |
| 2010-03-11 | 6,228.58 |
| 2010-03-10 | 6,421.52 |
| 2010-03-09 | 6,460.11 |
| 2010-03-08 | 6,402.23 |
| 2010-03-05 | 6,238.23 |
| 2010-03-04 | 5,958.46 |
| 2010-03-03 | 6,035.64 |
| 2010-03-02 | 5,900.57 |
| 2010-03-01 | 5,842.69 |
| 2010-02-26 | 5,659.39 |
| 2010-02-25 | 5,784.81 |
| 2010-02-24 | 5,688.34 |
| 2010-02-23 | 5,919.87 |
| 2010-02-22 | 5,958.46 |
| 2010-02-19 | 5,958.46 |
| 2010-02-18 | 5,929.52 |
| 2010-02-17 | 5,823.40 |
| 2010-02-12 | 5,601.51 |
| 2010-02-11 | 5,649.75 |
| 2010-02-10 | 5,775.16 |
| 2010-02-09 | 5,591.86 |
| 2010-02-08 | 5,543.63 |
| 2010-02-05 | 5,505.04 |
| 2010-02-04 | 5,688.34 |
| 2010-02-03 | 5,746.22 |
| 2010-02-02 | 5,495.39 |
| 2010-02-01 | 5,331.39 |
| 2010-01-29 | 5,591.86 |
| 2010-01-28 | 5,620.80 |
| 2010-01-27 | 5,476.10 |
| 2010-01-26 | 5,398.92 |
| 2010-01-25 | 5,659.39 |
| 2010-01-22 | 5,833.04 |
| 2010-01-21 | 6,112.81 |
| 2010-01-20 | 6,334.70 |
| 2010-01-19 | 6,247.87 |
| 2010-01-18 | 6,267.17 |
| 2010-01-15 | 6,363.64 |
| 2010-01-14 | 6,305.76 |
| 2010-01-13 | 6,141.75 |
| 2010-01-12 | 6,344.35 |
| 2010-01-11 | 6,267.17 |
| 2010-01-08 | 6,682.00 |
| 2010-01-07 | 6,344.35 |
| 2010-01-06 | 6,450.47 |
| 2010-01-05 | 6,344.35 |
| 2010-01-04 | 6,074.22 |
| 2009-12-31 | 5,929.52 |
| 2009-12-30 | 5,977.75 |
| 2009-12-29 | 5,948.81 |
| 2009-12-28 | 6,006.69 |
| 2009-12-24 | 6,122.46 |
| 2009-12-23 | 5,910.22 |
| 2009-12-22 | 5,890.93 |
| 2009-12-21 | 5,794.45 |
| 2009-12-18 | 6,006.69 |
| 2009-12-17 | 6,267.17 |
| 2009-12-16 | 6,122.46 |
| 2009-12-15 | 6,373.29 |
| 2009-12-14 | 6,170.70 |
| 2009-12-11 | 5,881.28 |
| 2009-12-10 | 5,881.28 |
| 2009-12-09 | 5,784.81 |
| 2009-12-08 | 5,987.40 |
| 2009-12-07 | 6,035.64 |
| 2009-12-04 | 6,122.46 |
| 2009-12-03 | 6,016.34 |
| 2009-12-02 | 6,199.64 |
| 2009-12-01 | 6,074.22 |
| 2009-11-30 | 5,640.10 |
| 2009-11-27 | 5,697.98 |
| 2009-11-26 | 5,823.40 |
| 2009-11-25 | 5,804.10 |
| 2009-11-24 | 5,746.22 |
| 2009-11-23 | 5,852.34 |
| 2009-11-20 | 5,620.80 |
| 2009-11-19 | 5,688.34 |
| 2009-11-18 | 5,765.51 |
| 2009-11-17 | 5,765.51 |
| 2009-11-16 | 5,726.92 |
| 2009-11-13 | 5,418.21 |
| 2009-11-12 | 5,389.27 |
| 2009-11-11 | 5,659.39 |
| 2009-11-10 | 5,591.86 |
| 2009-11-09 | 5,630.45 |
| 2009-11-06 | 5,591.86 |
| 2009-11-05 | 5,640.10 |
| 2009-11-04 | 5,746.22 |
| 2009-11-03 | 5,775.16 |
| 2009-11-02 | 5,601.51 |
| 2009-10-30 | 5,620.80 |
| 2009-10-29 | 5,553.27 |
| 2009-10-28 | 5,601.51 |
| 2009-10-27 | 5,601.51 |
| 2009-10-23 | 5,669.04 |
| 2009-10-22 | 5,717.28 |
| 2009-10-21 | 5,630.45 |
| 2009-10-20 | 5,562.92 |
| 2009-10-19 | 5,775.16 |
| 2009-10-16 | 5,697.98 |
| 2009-10-15 | 5,900.57 |
| 2009-10-14 | 6,103.17 |
| 2009-10-13 | 5,746.22 |
| 2009-10-12 | 5,485.74 |
| 2009-10-09 | 5,562.92 |
| 2009-10-08 | 5,562.92 |
| 2009-10-07 | 5,398.92 |
| 2009-10-06 | 5,418.21 |
| 2009-10-05 | 5,620.80 |
| 2009-10-02 | 5,485.74 |
| 2009-09-30 | 5,312.09 |
| 2009-09-29 | 5,099.85 |
| 2009-09-28 | 4,916.56 |
| 2009-09-25 | 5,032.32 |
| 2009-09-24 | 4,887.62 |
| 2009-09-23 | 5,080.56 |
| 2009-09-22 | 5,013.03 |
| 2009-09-21 | 4,984.09 |
| 2009-09-18 | 5,070.91 |
| 2009-09-17 | 5,051.62 |
| 2009-09-16 | 4,935.85 |
| 2009-09-15 | 4,897.26 |
| 2009-09-14 | 4,955.15 |
| 2009-09-11 | 5,032.32 |
| 2009-09-10 | 5,003.54 |
| 2009-09-09 | 4,965.17 |
| 2009-09-08 | 5,061.10 |
| 2009-09-07 | 5,032.32 |
| 2009-09-04 | 4,965.17 |
| 2009-09-03 | 4,984.36 |
| 2009-09-02 | 4,850.05 |
| 2009-09-01 | 4,686.97 |
| 2009-08-31 | 4,696.56 |
| 2009-08-28 | 4,591.04 |
| 2009-08-27 | 4,639.01 |
| 2009-08-26 | 4,552.67 |
| 2009-08-25 | 4,514.29 |
| 2009-08-24 | 4,686.97 |
| 2009-08-21 | 4,725.34 |
| 2009-08-20 | 4,821.28 |
| 2009-08-19 | 4,830.87 |
| 2009-08-18 | 4,485.52 |
| 2009-08-17 | 4,178.54 |
| 2009-08-14 | 4,504.70 |
| 2009-08-13 | 4,639.01 |
| 2009-08-12 | 4,571.85 |
| 2009-08-11 | 4,677.38 |
| 2009-08-10 | 4,562.26 |
| 2009-08-07 | 4,581.45 |
| 2009-08-06 | 4,840.46 |
| 2009-08-05 | 4,984.36 |
| 2009-08-04 | 5,224.19 |
| 2009-08-03 | 5,118.66 |
| 2009-07-31 | 4,898.02 |
| 2009-07-30 | 4,926.80 |
| 2009-07-29 | 4,965.17 |
| 2009-07-28 | 5,137.85 |
| 2009-07-27 | 4,830.87 |
| 2009-07-24 | 4,639.01 |
| 2009-07-23 | 4,696.56 |
| 2009-07-22 | 4,437.55 |
| 2009-07-21 | 4,456.74 |
| 2009-07-20 | 4,178.54 |
| 2009-07-17 | 3,986.67 |
| 2009-07-16 | 3,996.27 |
| 2009-07-15 | 3,948.30 |
| 2009-07-14 | 3,881.15 |
| 2009-07-13 | 3,804.40 |
| 2009-07-10 | 3,861.96 |
| 2009-07-09 | 3,986.67 |
| 2009-07-08 | 3,929.11 |
| 2009-07-07 | 3,948.30 |
| 2009-07-06 | 3,948.30 |
| 2009-07-03 | 3,909.93 |
| 2009-07-02 | 3,909.93 |
| 2009-06-30 | 3,814.00 |
| 2009-06-29 | 3,794.81 |
| 2009-06-26 | 3,852.37 |
| 2009-06-25 | 3,881.15 |
| 2009-06-24 | 3,622.13 |
| 2009-06-23 | 3,507.02 |
| 2009-06-22 | 3,660.51 |
| 2009-06-19 | 3,679.69 |
| 2009-06-18 | 3,708.47 |
| 2009-06-17 | 3,785.22 |
| 2009-06-16 | 3,698.88 |
| 2009-06-15 | 3,871.56 |
| 2009-06-12 | 3,785.22 |
| 2009-06-11 | 3,727.66 |
| 2009-06-10 | 3,670.10 |
| 2009-06-09 | 3,727.66 |
| 2009-06-08 | 3,833.18 |
| 2009-06-05 | 3,919.52 |
| 2009-06-04 | 3,737.25 |
| 2009-06-03 | 3,861.96 |
| 2009-06-02 | 3,919.52 |
| 2009-06-01 | 4,120.98 |
| 2009-05-29 | 3,785.22 |
| 2009-05-27 | 3,766.03 |
| 2009-05-26 | 3,372.71 |
| 2009-05-25 | 3,017.77 |
| 2009-05-22 | 3,017.77 |
| 2009-05-21 | 3,104.10 |
| 2009-05-20 | 3,123.29 |
| 2009-05-19 | 3,161.32 |
| 2009-05-18 | 2,876.08 |
| 2009-05-15 | 2,733.45 |
| 2009-05-14 | 2,704.93 |
| 2009-05-13 | 2,847.55 |
| 2009-05-12 | 2,999.68 |
| 2009-05-11 | 2,857.06 |
| 2009-05-08 | 3,113.78 |
| 2009-05-07 | 2,904.60 |
| 2009-05-06 | 2,695.42 |
| 2009-05-05 | 2,609.85 |
| 2009-05-04 | 2,685.91 |
| 2009-04-30 | 2,742.96 |
| 2009-04-29 | 2,362.63 |
| 2009-04-28 | 2,143.94 |
| 2009-04-27 | 2,172.47 |
| 2009-04-24 | 2,324.60 |
| 2009-04-23 | 2,372.14 |
| 2009-04-22 | 2,124.93 |
| 2009-04-21 | 2,105.91 |
| 2009-04-20 | 2,200.99 |
| 2009-04-17 | 2,229.52 |
| 2009-04-16 | 1,896.73 |
| 2009-04-15 | 1,744.60 |
| 2009-04-14 | 1,754.11 |
| 2009-04-09 | 1,630.50 |
| 2009-04-08 | 1,487.88 |
| 2009-04-07 | 1,478.37 |
| 2009-04-06 | 1,516.40 |
| 2009-04-03 | 1,563.94 |
| 2009-04-02 | 1,525.91 |
| 2009-04-01 | 1,468.86 |
| 2009-03-31 | 1,487.88 |
| 2009-03-30 | 1,659.02 |
| 2009-03-27 | 1,611.48 |
| 2009-03-26 | 1,640.01 |
| 2009-03-25 | 1,525.91 |
| 2009-03-24 | 1,421.32 |
| 2009-03-23 | 1,345.25 |
| 2009-03-20 | 1,297.71 |
| 2009-03-19 | 1,326.24 |
| 2009-03-18 | 1,316.73 |
| 2009-03-17 | 1,269.19 |
| 2009-03-16 | 1,269.19 |
| 2009-03-13 | 1,250.17 |
| 2009-03-12 | 1,202.63 |
| 2009-03-11 | 1,183.61 |
| 2009-03-10 | 1,155.09 |
| 2009-03-09 | 1,193.12 |
| 2009-03-06 | 1,183.61 |
| 2009-03-05 | 1,202.63 |
| 2009-03-04 | 1,164.60 |
| 2009-03-03 | 1,098.04 |
| 2009-03-02 | 1,088.53 |
| 2009-02-27 | 1,098.04 |
| 2009-02-26 | 1,088.53 |
| 2009-02-25 | 1,098.04 |
| 2009-02-24 | 1,040.99 |
| 2009-02-23 | 1,069.51 |
| 2009-02-20 | 1,050.50 |
| 2009-02-19 | 1,040.99 |
| 2009-02-18 | 1,079.02 |
| 2009-02-17 | 1,145.58 |
| 2009-02-16 | 1,164.60 |
| 2009-02-13 | 1,174.10 |
| 2009-02-12 | 1,098.04 |
| 2009-02-11 | 1,107.55 |
| 2009-02-10 | 1,164.60 |
| 2009-02-09 | 1,145.58 |
| 2009-02-06 | 1,088.53 |
| 2009-02-05 | 1,040.99 |
| 2009-02-04 | 1,012.46 |
| 2009-02-03 | 1,002.96 |
| 2009-02-02 | 1,031.48 |
| 2009-01-30 | 1,012.46 |
| 2009-01-29 | 1,012.46 |
| 2009-01-23 | 993.45 |
| 2009-01-22 | 1,040.99 |
| 2009-01-21 | 1,050.50 |
| 2009-01-20 | 1,155.09 |
| 2009-01-19 | 1,212.14 |
| 2009-01-16 | 1,212.14 |
| 2009-01-15 | 1,231.15 |
| 2009-01-14 | 1,250.17 |
| 2009-01-13 | 1,269.19 |
| 2009-01-12 | 1,250.17 |
| 2009-01-09 | 1,278.69 |
| 2009-01-08 | 1,316.73 |
| 2009-01-07 | 1,354.76 |
| 2009-01-06 | 1,354.76 |
| 2009-01-05 | 1,288.20 |
| 2009-01-02 | 1,202.63 |
| 2008-12-31 | 1,098.04 |
| 2008-12-30 | 1,079.02 |
| 2008-12-29 | 1,079.02 |
| 2008-12-24 | 1,088.53 |
| 2008-12-23 | 1,069.51 |
| 2008-12-22 | 1,183.61 |
| 2008-12-19 | 1,269.19 |
| 2008-12-18 | 1,202.63 |
| 2008-12-17 | 1,221.64 |
| 2008-12-16 | 1,326.24 |
| 2008-12-15 | 1,373.78 |
| 2008-12-12 | 1,326.24 |
| 2008-12-11 | 1,354.76 |
| 2008-12-10 | 1,335.74 |
| 2008-12-09 | 1,364.27 |
| 2008-12-08 | 1,335.74 |
| 2008-12-05 | 1,383.28 |
| 2008-12-04 | 1,354.76 |
| 2008-12-03 | 1,392.79 |
| 2008-12-02 | 1,373.78 |
| 2008-12-01 | 1,373.78 |
| 2008-11-28 | 1,345.25 |
| 2008-11-27 | 1,354.76 |
| 2008-11-26 | 1,326.24 |
| 2008-11-25 | 1,307.22 |
| 2008-11-24 | 1,326.24 |
| 2008-11-21 | 1,421.32 |
| 2008-11-20 | 1,326.24 |
| 2008-11-19 | 1,411.81 |
| 2008-11-18 | 1,421.32 |
| 2008-11-17 | 1,592.47 |
| 2008-11-14 | 1,516.40 |
| 2008-11-13 | 1,383.28 |
| 2008-11-12 | 1,354.76 |
| 2008-11-11 | 1,354.76 |
| 2008-11-10 | 1,373.78 |
| 2008-11-07 | 1,345.25 |
| 2008-11-06 | 1,354.76 |
| 2008-11-05 | 1,459.35 |
| 2008-11-04 | 1,373.78 |
| 2008-11-03 | 1,430.83 |
| 2008-10-31 | 1,354.76 |
| 2008-10-30 | 1,316.73 |
| 2008-10-29 | 1,307.22 |
| 2008-10-28 | 1,231.15 |
| 2008-10-27 | 1,231.15 |
| 2008-10-24 | 1,383.28 |
| 2008-10-23 | 1,468.86 |
| 2008-10-22 | 1,516.40 |
| 2008-10-21 | 1,563.94 |
| 2008-10-20 | 1,421.32 |
| 2008-10-17 | 1,525.91 |
| 2008-10-16 | 1,611.48 |
| 2008-10-15 | 1,782.63 |
| 2008-10-14 | 1,915.75 |
| 2008-10-13 | 1,972.80 |
| 2008-10-10 | 2,158.21 |
| 2008-10-09 | 2,440.48 |
| 2008-10-08 | 2,581.62 |
| 2008-10-06 | 2,807.44 |
| 2008-10-03 | 2,920.35 |
| 2008-10-02 | 3,099.12 |
| 2008-09-30 | 3,099.12 |
| 2008-09-29 | 3,099.12 |
| 2008-09-26 | 3,221.44 |
| 2008-09-25 | 3,447.26 |
| 2008-09-24 | 3,428.45 |
| 2008-09-23 | 3,484.90 |
| 2008-09-22 | 3,531.95 |
| 2008-09-19 | 3,691.90 |
| 2008-09-18 | 3,691.90 |
| 2008-09-17 | 3,710.72 |
| 2008-09-16 | 3,776.59 |
| 2008-09-12 | 3,804.81 |
| 2008-09-11 | 3,804.81 |
| 2008-09-10 | 3,804.81 |
| 2008-09-09 | 3,814.22 |
| 2008-09-08 | 3,833.04 |
| 2008-09-05 | 3,757.77 |
| 2008-09-04 | 3,804.81 |
| 2008-09-03 | 3,710.72 |
| 2008-09-02 | 3,663.68 |
| 2008-09-01 | 3,729.54 |
| 2008-08-29 | 3,673.09 |
| 2008-08-28 | 3,494.31 |
| 2008-08-27 | 3,494.31 |
| 2008-08-26 | 3,428.45 |
| 2008-08-25 | 3,475.49 |
| 2008-08-21 | 3,494.31 |
| 2008-08-20 | 3,607.22 |
| 2008-08-19 | 3,635.45 |
| 2008-08-18 | 3,663.68 |
| 2008-08-15 | 3,786.00 |
| 2008-08-14 | 3,757.77 |
| 2008-08-13 | 3,663.68 |
| 2008-08-12 | 3,654.27 |
| 2008-08-11 | 3,682.49 |
| 2008-08-08 | 3,795.40 |
| 2008-08-07 | 3,814.22 |
| 2008-08-05 | 3,814.22 |
| 2008-08-04 | 3,814.22 |
| 2008-08-01 | 3,870.68 |
| 2008-07-31 | 3,663.68 |
| 2008-07-30 | 3,550.77 |
| 2008-07-29 | 3,456.67 |
| 2008-07-28 | 3,578.99 |
| 2008-07-25 | 3,597.81 |
| 2008-07-24 | 3,738.95 |
| 2008-07-23 | 3,936.54 |
| 2008-07-22 | 3,955.36 |
| 2008-07-21 | 3,945.95 |
| 2008-07-18 | 3,927.13 |
| 2008-07-17 | 3,776.59 |
| 2008-07-16 | 3,870.68 |
| 2008-07-15 | 3,945.95 |
| 2008-07-14 | 4,040.04 |
| 2008-07-11 | 3,927.13 |
| 2008-07-10 | 3,823.63 |
| 2008-07-09 | 3,842.45 |
| 2008-07-08 | 3,842.45 |
| 2008-07-07 | 3,823.63 |
| 2008-07-04 | 3,673.09 |
| 2008-07-03 | 3,729.54 |
| 2008-07-02 | 3,945.95 |
| 2008-06-30 | 3,955.36 |
| 2008-06-27 | 3,842.45 |
| 2008-06-26 | 3,964.77 |
| 2008-06-25 | 3,993.00 |
| 2008-06-24 | 4,040.04 |
| 2008-06-23 | 4,077.68 |
| 2008-06-20 | 4,087.09 |
| 2008-06-19 | 4,134.14 |
| 2008-06-18 | 4,134.14 |
| 2008-06-17 | 4,134.14 |
| 2008-06-16 | 4,152.95 |
| 2008-06-13 | 4,134.14 |
| 2008-06-12 | 4,087.09 |
| 2008-06-11 | 4,247.05 |
| 2008-06-10 | 4,322.32 |
| 2008-06-06 | 4,482.28 |
| 2008-06-05 | 4,359.96 |
| 2008-06-04 | 4,369.37 |
| 2008-06-03 | 4,322.32 |
| 2008-06-02 | 4,350.55 |
| 2008-05-30 | 4,369.37 |
| 2008-05-29 | 4,331.73 |
| 2008-05-28 | 4,463.46 |
| 2008-05-27 | 4,416.41 |
| 2008-05-26 | 4,322.32 |
| 2008-05-23 | 4,397.59 |
| 2008-05-22 | 4,407.00 |
| 2008-05-21 | 4,435.23 |
| 2008-05-20 | 4,407.00 |
| 2008-05-19 | 4,350.55 |
| 2008-05-16 | 4,350.55 |
| 2008-05-15 | 4,312.91 |
| 2008-05-14 | 4,275.27 |
| 2008-05-13 | 4,294.09 |
| 2008-05-09 | 4,181.18 |
| 2008-05-08 | 4,355.25 |
| 2008-05-07 | 4,439.49 |
| 2008-05-06 | 4,364.61 |
| 2008-05-05 | 4,495.65 |
| 2008-05-02 | 4,299.09 |
| 2008-04-30 | 4,149.34 |
| 2008-04-29 | 4,299.09 |
| 2008-04-28 | 4,289.73 |
| 2008-04-25 | 4,205.49 |
| 2008-04-24 | 4,242.93 |
| 2008-04-23 | 4,261.65 |
| 2008-04-22 | 4,196.14 |
| 2008-04-21 | 4,317.81 |
| 2008-04-18 | 4,130.62 |
| 2008-04-17 | 4,186.78 |
| 2008-04-16 | 3,934.06 |
| 2008-04-15 | 3,765.59 |
| 2008-04-14 | 3,437.99 |
| 2008-04-11 | 3,578.39 |
| 2008-04-10 | 3,653.27 |
| 2008-04-09 | 3,737.51 |
| 2008-04-08 | 3,784.31 |
| 2008-04-07 | 3,784.31 |
| 2008-04-03 | 3,793.66 |
| 2008-04-02 | 3,793.66 |
| 2008-04-01 | 3,784.31 |
| 2008-03-31 | 3,812.38 |
| 2008-03-28 | 3,756.23 |
| 2008-03-27 | 3,793.66 |
| 2008-03-26 | 3,653.27 |
| 2008-03-25 | 3,615.83 |
| 2008-03-20 | 3,391.19 |
| 2008-03-19 | 3,550.31 |
| 2008-03-18 | 3,690.71 |
| 2008-03-17 | 3,175.92 |
| 2008-03-14 | 3,550.31 |
| 2008-03-13 | 3,550.31 |
| 2008-03-12 | 3,840.46 |
| 2008-03-11 | 3,831.10 |
| 2008-03-10 | 3,634.55 |
| 2008-03-07 | 3,746.87 |
| 2008-03-06 | 4,018.30 |
| 2008-03-05 | 3,943.42 |
| 2008-03-04 | 4,149.34 |
| 2008-03-03 | 4,205.49 |
| 2008-02-29 | 4,327.17 |
| 2008-02-28 | 4,177.42 |
| 2008-02-27 | 4,130.62 |
| 2008-02-26 | 4,111.90 |
| 2008-02-25 | 4,055.74 |
| 2008-02-22 | 3,999.58 |
| 2008-02-21 | 3,924.70 |
| 2008-02-20 | 3,915.34 |
| 2008-02-19 | 3,877.90 |
| 2008-02-18 | 3,877.90 |
| 2008-02-15 | 3,943.42 |
| 2008-02-14 | 3,999.58 |
| 2008-02-13 | 3,728.15 |
| 2008-02-12 | 3,737.51 |
| 2008-02-11 | 3,690.71 |
| 2008-02-06 | 3,728.15 |
| 2008-02-05 | 4,018.30 |
| 2008-02-04 | 4,018.30 |
| 2008-02-01 | 4,065.10 |
| 2008-01-31 | 4,018.30 |
| 2008-01-30 | 4,037.02 |
| 2008-01-29 | 4,111.90 |
| 2008-01-28 | 4,205.49 |
| 2008-01-25 | 4,533.09 |
| 2008-01-24 | 4,664.12 |
| 2008-01-23 | 4,767.08 |
| 2008-01-22 | 4,420.77 |
| 2008-01-21 | 4,673.48 |
| 2008-01-18 | 4,673.48 |
| 2008-01-17 | 4,916.84 |
| 2008-01-16 | 5,001.08 |
| 2008-01-15 | 5,001.08 |
| 2008-01-14 | 5,047.87 |
| 2008-01-11 | 5,113.39 |
| 2008-01-10 | 5,038.51 |
| 2008-01-09 | 5,047.87 |
| 2008-01-08 | 5,047.87 |
| 2008-01-07 | 5,047.87 |
| 2008-01-04 | 5,094.67 |
| 2008-01-03 | 5,225.71 |
| 2008-01-02 | 5,366.11 |
| 2007-12-31 | 5,319.31 |
| 2007-12-28 | 5,515.86 |
| 2007-12-27 | 5,440.98 |
| 2007-12-24 | 5,412.91 |
| 2007-12-21 | 5,403.55 |
| 2007-12-20 | 4,944.92 |
| 2007-12-19 | 4,851.32 |
| 2007-12-18 | 4,888.76 |
| 2007-12-17 | 4,870.04 |
| 2007-12-14 | 5,188.27 |
| 2007-12-13 | 5,253.79 |
| 2007-12-12 | 5,235.07 |
| 2007-12-11 | 5,141.47 |
| 2007-12-10 | 5,206.99 |
| 2007-12-07 | 5,375.47 |
| 2007-12-06 | 5,300.59 |
| 2007-12-05 | 5,235.07 |
| 2007-12-04 | 5,132.11 |
| 2007-12-03 | 5,235.07 |
| 2007-11-30 | 5,328.67 |
| 2007-11-29 | 5,113.39 |
| 2007-11-28 | 4,720.28 |
| 2007-11-27 | 4,813.88 |
| 2007-11-26 | 5,094.67 |
| 2007-11-23 | 4,879.40 |
| 2007-11-22 | 5,075.95 |
| 2007-11-21 | 5,375.47 |
| 2007-11-20 | 5,487.78 |
| 2007-11-19 | 5,628.18 |
| 2007-11-16 | 5,609.46 |
| 2007-11-15 | 5,656.26 |
| 2007-11-14 | 5,796.66 |
| 2007-11-13 | 5,609.46 |
| 2007-11-12 | 5,543.94 |
| 2007-11-09 | 5,796.66 |
| 2007-11-08 | 5,890.25 |
| 2007-11-07 | 5,618.82 |
| 2007-11-06 | 5,450.34 |
| 2007-11-05 | 5,422.27 |
| 2007-11-02 | 5,469.06 |
| 2007-11-01 | 5,572.02 |
| 2007-10-31 | 5,235.07 |
| 2007-10-30 | 5,085.31 |
| 2007-10-29 | 5,160.19 |
| 2007-10-26 | 5,141.47 |
| 2007-10-25 | 5,141.47 |
| 2007-10-24 | 5,094.67 |
| 2007-10-23 | 5,066.59 |
| 2007-10-22 | 4,991.72 |
| 2007-10-18 | 5,188.27 |
| 2007-10-17 | 5,235.07 |
| 2007-10-16 | 5,235.07 |
| 2007-10-15 | 5,431.63 |
| 2007-10-12 | 5,515.86 |
| 2007-10-11 | 5,815.38 |
| 2007-10-10 | 5,403.55 |
| 2007-10-09 | 5,431.63 |
| 2007-10-08 | 5,515.86 |
| 2007-10-05 | 5,646.90 |
| 2007-10-04 | 5,328.67 |
| 2007-10-03 | 5,913.65 |
| 2007-10-02 | 5,941.62 |
| 2007-09-28 | 5,773.80 |
| 2007-09-27 | 5,652.60 |
| 2007-09-25 | 5,494.10 |
| 2007-09-24 | 5,540.71 |
| 2007-09-21 | 5,419.51 |
| 2007-09-20 | 5,391.54 |
| 2007-09-19 | 5,400.86 |
| 2007-09-18 | 5,410.18 |
| 2007-09-17 | 5,391.54 |
| 2007-09-14 | 5,447.48 |
| 2007-09-13 | 5,596.65 |
| 2007-09-12 | 4,888.07 |
| 2007-09-11 | 4,654.98 |
| 2007-09-10 | 4,664.31 |
| 2007-09-07 | 4,878.75 |
| 2007-09-06 | 4,599.04 |
| 2007-09-05 | 4,561.75 |
| 2007-09-04 | 4,468.51 |
| 2007-09-03 | 4,375.28 |
| 2007-08-31 | 4,524.45 |
| 2007-08-30 | 4,188.81 |
| 2007-08-29 | 3,871.81 |
| 2007-08-28 | 3,983.69 |
| 2007-08-27 | 4,132.87 |
| 2007-08-24 | 4,048.95 |
| 2007-08-23 | 4,170.16 |
| 2007-08-22 | 3,722.63 |
| 2007-08-21 | 3,685.34 |
| 2007-08-20 | 3,694.66 |
| 2007-08-17 | 3,489.54 |
| 2007-08-16 | 3,564.13 |
| 2007-08-15 | 3,909.10 |
| 2007-08-14 | 4,095.57 |
| 2007-08-13 | 4,095.57 |
| 2007-08-10 | 4,179.48 |
| 2007-08-09 | 4,515.13 |
| 2007-08-08 | 4,337.98 |
| 2007-08-07 | 3,815.87 |
| 2007-08-06 | 5,223.71 |
| 2007-08-03 | 5,587.33 |
| 2007-08-02 | 5,494.10 |
| 2007-08-01 | 5,708.54 |
| 2007-07-31 | 6,034.86 |
| 2007-07-30 | 5,950.95 |
| 2007-07-27 | 6,072.15 |
| 2007-07-26 | 6,146.74 |
| 2007-07-25 | 6,146.74 |
| 2007-07-24 | 6,258.62 |
| 2007-07-23 | 6,305.24 |
| 2007-07-20 | 6,239.98 |
| 2007-07-19 | 6,202.68 |
| 2007-07-18 | 6,053.51 |
| 2007-07-17 | 6,053.51 |
| 2007-07-16 | 5,978.92 |
| 2007-07-13 | 5,661.92 |
| 2007-07-12 | 5,615.30 |
| 2007-07-11 | 5,540.71 |
| 2007-07-10 | 5,801.77 |
| 2007-07-09 | 5,988.24 |
| 2007-07-06 | 5,978.92 |
| 2007-07-05 | 6,025.54 |
| 2007-07-04 | 5,978.92 |
| 2007-07-03 | 6,239.98 |
| 2007-06-29 | 5,960.27 |
| 2007-06-28 | 5,904.33 |
| 2007-06-27 | 5,932.30 |
| 2007-06-26 | 5,988.24 |
| 2007-06-25 | 5,633.95 |
| 2007-06-22 | 5,410.18 |
| 2007-06-21 | 5,400.86 |
| 2007-06-20 | 5,400.86 |
| 2007-06-18 | 5,410.18 |
| 2007-06-15 | 5,233.04 |
| 2007-06-14 | 5,214.39 |
| 2007-06-13 | 5,205.07 |
| 2007-06-12 | 5,186.42 |
| 2007-06-11 | 5,261.01 |
| 2007-06-08 | 5,326.27 |
| 2007-06-07 | 5,335.60 |
| 2007-06-06 | 5,400.86 |
| 2007-06-05 | 5,083.86 |
| 2007-06-04 | 4,981.30 |
| 2007-06-01 | 4,953.33 |
| 2007-05-31 | 4,841.45 |
| 2007-05-30 | 4,841.45 |
| 2007-05-29 | 4,953.33 |
| 2007-05-28 | 4,934.69 |
| 2007-05-25 | 4,888.07 |
| 2007-05-23 | 5,102.51 |
| 2007-05-22 | 5,214.39 |
| 2007-05-21 | 5,214.39 |
| 2007-05-18 | 5,354.24 |
| 2007-05-17 | 5,214.39 |
| 2007-05-16 | 5,391.54 |
| 2007-05-15 | 5,288.98 |
| 2007-05-14 | 5,372.89 |
| 2007-05-11 | 5,247.02 |
| 2007-05-10 | 5,367.70 |
| 2007-05-09 | 5,432.68 |
| 2007-05-08 | 5,135.63 |
| 2007-05-07 | 5,302.72 |
| 2007-05-04 | 5,562.65 |
| 2007-05-03 | 5,553.36 |
| 2007-05-02 | 5,033.51 |
| 2007-04-30 | 4,708.61 |
| 2007-04-27 | 5,052.08 |
| 2007-04-26 | 5,367.70 |
| 2007-04-25 | 5,386.27 |
| 2007-04-24 | 6,156.76 |
| 2007-04-23 | 8,579.63 |
| 2007-04-20 | 8,533.22 |
| 2007-04-19 | 8,644.61 |
| 2007-04-18 | 8,774.57 |
| 2007-04-17 | 8,700.31 |
| 2007-04-16 | 8,728.16 |
| 2007-04-13 | 8,885.97 |
| 2007-04-12 | 8,523.93 |
| 2007-04-11 | 8,718.88 |
| 2007-04-10 | 8,802.42 |
| 2007-04-04 | 8,310.42 |
| 2007-04-03 | 8,069.06 |
| 2007-04-02 | 7,697.74 |
| 2007-03-30 | 7,744.16 |
| 2007-03-29 | 7,697.74 |
| 2007-03-28 | 7,623.48 |
| 2007-03-27 | 7,595.63 |
| 2007-03-26 | 7,474.95 |
| 2007-03-23 | 7,261.44 |
| 2007-03-22 | 7,419.25 |
| 2007-03-21 | 7,372.84 |
| 2007-03-20 | 7,493.52 |
| 2007-03-19 | 7,465.67 |
| 2007-03-16 | 7,512.08 |
| 2007-03-15 | 7,474.95 |
| 2007-03-14 | 7,215.03 |
| 2007-03-13 | 7,512.08 |
| 2007-03-12 | 7,224.31 |
| 2007-03-09 | 6,973.67 |
| 2007-03-08 | 7,140.76 |
| 2007-03-07 | 6,843.70 |
| 2007-03-06 | 6,862.27 |
| 2007-03-05 | 6,583.78 |
| 2007-03-02 | 7,512.08 |
| 2007-03-01 | 7,558.50 |
| 2007-02-28 | 7,558.50 |
| 2007-02-27 | 7,957.67 |
| 2007-02-26 | 8,087.63 |
| 2007-02-23 | 8,161.89 |
| 2007-02-22 | 8,208.31 |
| 2007-02-21 | 8,087.63 |
| 2007-02-16 | 7,911.25 |
| 2007-02-15 | 7,892.69 |
| 2007-02-14 | 7,846.27 |
| 2007-02-13 | 7,762.72 |
| 2007-02-12 | 7,883.40 |
| 2007-02-09 | 7,790.57 |
| 2007-02-08 | 7,604.91 |
| 2007-02-07 | 7,512.08 |
| 2007-02-06 | 7,382.12 |
| 2007-02-05 | 7,679.18 |
| 2007-02-02 | 7,966.95 |
| 2007-02-01 | 8,069.06 |
| 2007-01-31 | 7,976.23 |
| 2007-01-30 | 8,059.78 |
| 2007-01-29 | 7,762.72 |
| 2007-01-26 | 7,874.12 |
| 2007-01-25 | 8,161.89 |
| 2007-01-24 | 8,254.72 |
| 2007-01-23 | 8,486.80 |
| 2007-01-22 | 8,264.01 |
| 2007-01-19 | 7,836.99 |
| 2007-01-18 | 7,642.04 |
| 2007-01-17 | 7,298.57 |
| 2007-01-16 | 7,103.63 |
| 2007-01-15 | 7,140.76 |
| 2007-01-12 | 6,843.70 |
| 2007-01-11 | 6,658.04 |
| 2007-01-10 | 6,602.35 |
| 2007-01-09 | 6,806.57 |
| 2007-01-08 | 7,010.80 |
| 2007-01-05 | 6,862.27 |
| 2007-01-04 | 6,917.97 |
| 2007-01-03 | 7,001.52 |
| 2007-01-02 | 6,769.44 |
| 2006-12-29 | 6,611.63 |
| 2006-12-28 | 6,583.78 |
| 2006-12-27 | 6,537.36 |
| 2006-12-22 | 6,472.38 |
| 2006-12-21 | 6,444.53 |
| 2006-12-20 | 6,555.93 |
| 2006-12-19 | 6,583.78 |
| 2006-12-18 | 6,583.78 |
| 2006-12-15 | 6,537.36 |
| 2006-12-14 | 6,416.68 |
| 2006-12-13 | 6,119.63 |
| 2006-12-12 | 5,896.84 |
| 2006-12-11 | 5,794.72 |
| 2006-12-08 | 5,794.72 |
| 2006-12-07 | 5,822.57 |
| 2006-12-06 | 5,952.53 |
| 2006-12-05 | 5,906.12 |
| 2006-12-04 | 6,008.23 |
| 2006-12-01 | 6,082.50 |
| 2006-11-30 | 5,915.40 |
| 2006-11-29 | 5,868.99 |
| 2006-11-28 | 5,720.46 |
| 2006-11-27 | 5,794.72 |
| 2006-11-24 | 5,748.31 |
| 2006-11-23 | 5,906.12 |
| 2006-11-22 | 5,748.31 |
| 2006-11-21 | 5,729.74 |
| 2006-11-20 | 5,683.33 |
| 2006-11-17 | 5,841.14 |
| 2006-11-16 | 5,664.76 |
| 2006-11-15 | 5,469.82 |
| 2006-11-14 | 5,701.89 |
| 2006-11-13 | 5,729.74 |
| 2006-11-10 | 5,794.72 |
| 2006-11-09 | 5,868.99 |
| 2006-11-08 | 5,850.42 |
| 2006-11-07 | 5,896.84 |
| 2006-11-06 | 5,887.55 |
| 2006-11-03 | 5,887.55 |
| 2006-11-02 | 5,850.42 |
| 2006-11-01 | 5,906.12 |
| 2006-10-31 | 5,822.57 |
| 2006-10-27 | 5,674.04 |
| 2006-10-26 | 5,924.68 |
| 2006-10-25 | 5,887.55 |
| 2006-10-24 | 5,831.85 |
| 2006-10-23 | 5,674.04 |
| 2006-10-20 | 5,516.23 |
| 2006-10-19 | 5,488.38 |
| 2006-10-18 | 5,525.51 |
| 2006-10-17 | 5,469.82 |
| 2006-10-16 | 5,609.06 |
| 2006-10-13 | 5,701.89 |
| 2006-10-12 | 5,636.91 |
| 2006-10-11 | 5,692.61 |
| 2006-10-10 | 5,469.82 |
| 2006-10-09 | 5,182.04 |
| 2006-10-06 | 5,191.33 |
| 2006-10-05 | 5,274.87 |
| 2006-10-04 | 5,274.87 |
| 2006-10-03 | 5,117.60 |
| 2006-09-29 | 4,951.09 |
| 2006-09-28 | 4,756.81 |
| 2006-09-27 | 4,784.57 |
| 2006-09-26 | 4,821.57 |
| 2006-09-25 | 4,941.83 |
| 2006-09-22 | 5,062.10 |
| 2006-09-21 | 4,951.09 |
| 2006-09-20 | 4,923.33 |
| 2006-09-19 | 4,840.07 |
| 2006-09-18 | 4,618.05 |
| 2006-09-15 | 4,433.03 |
| 2006-09-14 | 4,608.80 |
| 2006-09-13 | 4,599.54 |
| 2006-09-12 | 4,460.78 |
| 2006-09-11 | 4,470.03 |
| 2006-09-08 | 4,386.77 |
| 2006-09-07 | 4,451.53 |
| 2006-09-06 | 4,479.28 |
| 2006-09-05 | 4,414.52 |
| 2006-09-04 | 4,201.75 |
| 2006-09-01 | 3,887.21 |
| 2006-08-31 | 3,859.46 |
| 2006-08-30 | 3,859.46 |
| 2006-08-29 | 3,877.96 |
| 2006-08-28 | 3,877.96 |
| 2006-08-25 | 3,905.71 |
| 2006-08-24 | 3,924.22 |
| 2006-08-23 | 4,007.48 |
| 2006-08-22 | 3,942.72 |
| 2006-08-21 | 4,155.49 |
| 2006-08-18 | 4,164.74 |
| 2006-08-17 | 3,924.22 |
| 2006-08-16 | 3,905.71 |
| 2006-08-15 | 3,905.71 |
| 2006-08-14 | 3,914.97 |
| 2006-08-11 | 3,868.71 |
| 2006-08-10 | 3,924.22 |
| 2006-08-09 | 3,914.97 |
| 2006-08-08 | 3,942.72 |
| 2006-08-07 | 3,868.71 |
| 2006-08-04 | 4,053.73 |
| 2006-08-03 | 3,896.46 |
| 2006-08-02 | 3,711.44 |
| 2006-08-01 | 3,803.95 |
| 2006-07-31 | 3,961.22 |
| 2006-07-28 | 4,007.48 |
| 2006-07-27 | 4,090.74 |
| 2006-07-26 | 4,174.00 |
| 2006-07-25 | 3,998.22 |
| 2006-07-24 | 3,979.72 |
| 2006-07-21 | 4,039.85 |
| 2006-07-20 | 4,062.98 |
| 2006-07-19 | 4,086.11 |
| 2006-07-18 | 4,109.24 |
| 2006-07-17 | 4,062.98 |
| 2006-07-14 | 4,248.00 |
| 2006-07-13 | 4,294.26 |
| 2006-07-12 | 4,433.03 |
| 2006-07-11 | 4,456.15 |
| 2006-07-10 | 4,386.77 |
| 2006-07-07 | 4,386.77 |
| 2006-07-06 | 4,386.77 |
| 2006-07-05 | 4,433.03 |
| 2006-07-04 | 4,386.77 |
| 2006-07-03 | 4,479.28 |
| 2006-06-30 | 4,409.90 |
| 2006-06-29 | 4,178.62 |
| 2006-06-28 | 3,947.34 |
| 2006-06-27 | 3,970.47 |
| 2006-06-26 | 3,831.71 |
| 2006-06-23 | 3,669.81 |
| 2006-06-22 | 3,831.71 |
| 2006-06-21 | 3,901.09 |
| 2006-06-20 | 3,901.09 |
| 2006-06-19 | 3,877.96 |
| 2006-06-16 | 4,039.85 |
| 2006-06-15 | 4,039.85 |
| 2006-06-14 | 4,201.75 |
| 2006-06-13 | 4,433.03 |
| 2006-06-12 | 4,479.28 |
| 2006-06-09 | 4,433.03 |
| 2006-06-08 | 4,502.41 |
| 2006-06-07 | 4,618.05 |
| 2006-06-06 | 4,618.05 |
| 2006-06-05 | 4,756.81 |
| 2006-06-02 | 4,618.05 |
| 2006-06-01 | 4,479.28 |
| 2006-05-30 | 4,664.30 |
| 2006-05-29 | 4,710.56 |
| 2006-05-26 | 4,618.05 |
| 2006-05-25 | 4,618.05 |
| 2006-05-24 | 4,525.54 |
| 2006-05-23 | 4,456.15 |
| 2006-05-22 | 4,409.90 |
| 2006-05-19 | 4,618.05 |
| 2006-05-18 | 4,571.79 |
| 2006-05-17 | 4,525.54 |
| 2006-05-16 | 4,502.41 |
| 2006-05-15 | 4,363.64 |
| 2006-05-12 | 4,710.56 |
| 2006-05-11 | 4,779.94 |
| 2006-05-10 | 4,918.05 |
| 2006-05-09 | 4,872.01 |
| 2006-05-08 | 4,872.01 |
| 2006-05-04 | 4,825.98 |
| 2006-05-03 | 4,687.87 |
| 2006-05-02 | 4,641.83 |
| 2006-04-28 | 4,641.83 |
| 2006-04-27 | 4,457.68 |
| 2006-04-26 | 4,365.61 |
| 2006-04-25 | 4,365.61 |
| 2006-04-24 | 4,480.70 |
| 2006-04-21 | 4,595.79 |
| 2006-04-20 | 4,595.79 |
| 2006-04-19 | 4,595.79 |
| 2006-04-18 | 4,733.90 |
| 2006-04-13 | 4,825.98 |
| 2006-04-12 | 4,641.83 |
| 2006-04-11 | 4,687.87 |
| 2006-04-10 | 4,872.01 |
| 2006-04-07 | 5,010.13 |
| 2006-04-06 | 5,194.27 |
| 2006-04-04 | 4,872.01 |
| 2006-04-03 | 4,733.90 |
| 2006-03-31 | 4,687.87 |
| 2006-03-30 | 4,549.75 |
| 2006-03-29 | 4,480.70 |
| 2006-03-28 | 4,480.70 |
| 2006-03-27 | 4,457.68 |
| 2006-03-24 | 4,457.68 |
| 2006-03-23 | 4,411.64 |
| 2006-03-22 | 4,457.68 |
| 2006-03-21 | 4,411.64 |
| 2006-03-20 | 4,296.55 |
| 2006-03-17 | 4,158.44 |
| 2006-03-16 | 4,227.49 |
| 2006-03-15 | 4,227.49 |
| 2006-03-14 | 4,227.49 |
| 2006-03-13 | 4,227.49 |
| 2006-03-10 | 4,043.35 |
| 2006-03-09 | 3,997.31 |
| 2006-03-08 | 4,020.33 |
| 2006-03-07 | 4,227.49 |
| 2006-03-06 | 4,296.55 |
| 2006-03-03 | 4,457.68 |
| 2006-03-02 | 4,388.62 |
| 2006-03-01 | 4,342.59 |
| 2006-02-28 | 4,388.62 |
| 2006-02-27 | 4,411.64 |
| 2006-02-24 | 4,480.70 |
| 2006-02-23 | 4,388.62 |
| 2006-02-22 | 4,411.64 |
| 2006-02-21 | 4,457.68 |
| 2006-02-20 | 4,595.79 |
| 2006-02-17 | 4,641.83 |
| 2006-02-16 | 4,480.70 |
| 2006-02-15 | 4,549.75 |
| 2006-02-14 | 4,595.79 |
| 2006-02-13 | 4,733.90 |
| 2006-02-10 | 4,549.75 |
| 2006-02-09 | 4,319.57 |
| 2006-02-08 | 4,296.55 |
| 2006-02-07 | 4,296.55 |
| 2006-02-06 | 4,250.51 |
| 2006-02-03 | 4,296.55 |
| 2006-02-02 | 4,411.64 |
| 2006-02-01 | 4,503.72 |
| 2006-01-27 | 4,273.53 |
| 2006-01-26 | 4,181.46 |
| 2006-01-25 | 4,158.44 |
| 2006-01-24 | 4,227.49 |
| 2006-01-23 | 4,089.38 |
| 2006-01-20 | 3,951.27 |
| 2006-01-19 | 3,997.31 |
| 2006-01-18 | 4,043.35 |
| 2006-01-17 | 4,089.38 |
| 2006-01-16 | 3,951.27 |
| 2006-01-13 | 3,767.12 |
| 2006-01-12 | 3,629.01 |
| 2006-01-11 | 3,605.99 |
| 2006-01-10 | 3,675.05 |
| 2006-01-09 | 3,698.07 |
| 2006-01-06 | 3,652.03 |
| 2006-01-05 | 3,744.10 |
| 2006-01-04 | 3,605.99 |
| 2006-01-03 | 3,559.96 |
| 2005-12-30 | 3,490.90 |
| 2005-12-29 | 3,444.86 |
| 2005-12-28 | 3,490.90 |
| 2005-12-23 | 3,559.96 |
| 2005-12-22 | 3,582.97 |
| 2005-12-21 | 3,536.94 |
| 2005-12-20 | 3,421.84 |
| 2005-12-19 | 3,237.70 |
| 2005-12-16 | 3,237.70 |
| 2005-12-15 | 3,076.56 |
| 2005-12-14 | 2,961.47 |
| 2005-12-13 | 2,961.47 |
| 2005-12-12 | 2,984.49 |
| 2005-12-09 | 2,984.49 |
| 2005-12-08 | 3,030.53 |
| 2005-12-07 | 3,053.55 |
| 2005-12-06 | 3,007.51 |
| 2005-12-05 | 3,053.55 |
| 2005-12-02 | 3,076.56 |
| 2005-12-01 | 3,007.51 |
| 2005-11-30 | 3,030.53 |
| 2005-11-29 | 3,053.55 |
| 2005-11-28 | 3,007.51 |
| 2005-11-25 | 2,777.32 |
| 2005-11-24 | 2,777.32 |
| 2005-11-23 | 2,777.32 |
| 2005-11-22 | 2,777.32 |
| 2005-11-21 | 2,777.32 |
| 2005-11-18 | 2,754.30 |
| 2005-11-17 | 2,685.25 |
| 2005-11-16 | 2,754.30 |
| 2005-11-15 | 2,662.23 |
| 2005-11-14 | 2,708.27 |
| 2005-11-11 | 2,708.27 |
| 2005-11-10 | 2,639.21 |
| 2005-11-09 | 2,639.21 |
| 2005-11-08 | 2,662.23 |
| 2005-11-07 | 2,524.12 |
| 2005-11-04 | 2,524.12 |
| 2005-11-03 | 2,524.12 |
| 2005-11-02 | 2,501.10 |
| 2005-11-01 | 2,432.04 |
| 2005-10-31 | 2,432.04 |
| 2005-10-28 | 2,362.99 |
| 2005-10-27 | 2,432.04 |
| 2005-10-26 | 2,409.03 |
| 2005-10-25 | 2,339.97 |
| 2005-10-24 | 2,501.10 |
| 2005-10-21 | 2,593.17 |
| 2005-10-20 | 2,639.21 |
| 2005-10-19 | 2,593.17 |
| 2005-10-18 | 2,570.16 |
| 2005-10-17 | 2,478.08 |
| 2005-10-14 | 2,524.12 |
| 2005-10-13 | 2,501.10 |
| 2005-10-12 | 2,501.10 |
| 2005-10-10 | 2,455.06 |
| 2005-10-07 | 2,455.06 |
| 2005-10-06 | 2,293.93 |
| 2005-10-05 | 2,316.95 |
| 2005-10-04 | 2,270.91 |
| 2005-10-03 | 2,270.91 |
| 2005-09-30 | 2,362.10 |
| 2005-09-29 | 2,316.51 |
| 2005-09-28 | 2,362.10 |
| 2005-09-27 | 2,407.70 |
| 2005-09-26 | 2,476.09 |
| 2005-09-23 | 2,498.89 |
| 2005-09-22 | 2,521.68 |
| 2005-09-21 | 2,567.28 |
| 2005-09-20 | 2,612.87 |
| 2005-09-16 | 2,544.48 |
| 2005-09-15 | 2,590.08 |
| 2005-09-14 | 2,635.67 |
| 2005-09-13 | 2,567.28 |
| 2005-09-12 | 2,476.09 |
| 2005-09-09 | 2,430.50 |
| 2005-09-08 | 2,453.29 |
| 2005-09-07 | 2,453.29 |
| 2005-09-06 | 2,453.29 |
| 2005-09-05 | 2,521.68 |
| 2005-09-02 | 2,498.89 |
| 2005-09-01 | 2,521.68 |
| 2005-08-31 | 2,498.89 |
| 2005-08-30 | 2,453.29 |
| 2005-08-29 | 2,521.68 |
| 2005-08-26 | 2,407.70 |
| 2005-08-25 | 2,339.31 |
| 2005-08-24 | 2,293.71 |
| 2005-08-23 | 2,225.32 |
| 2005-08-22 | 2,270.91 |
| 2005-08-19 | 2,293.71 |
| 2005-08-18 | 2,248.12 |
| 2005-08-17 | 2,293.71 |
| 2005-08-16 | 2,293.71 |
| 2005-08-15 | 2,202.52 |
| 2005-08-12 | 2,248.12 |
| 2005-08-11 | 2,179.73 |
| 2005-08-10 | 2,270.91 |
| 2005-08-09 | 2,248.12 |
| 2005-08-08 | 2,179.73 |
| 2005-08-05 | 2,270.91 |
| 2005-08-04 | 2,339.31 |
| 2005-08-03 | 2,407.70 |
| 2005-08-02 | 2,498.89 |
| 2005-08-01 | 2,430.50 |
| 2005-07-29 | 2,384.90 |
| 2005-07-28 | 2,316.51 |
| 2005-07-27 | 2,134.13 |
| 2005-07-26 | 2,156.93 |
| 2005-07-25 | 2,088.54 |
| 2005-07-22 | 2,111.33 |
| 2005-07-21 | 2,088.54 |
| 2005-07-20 | 2,111.33 |
| 2005-07-19 | 2,134.13 |
| 2005-07-18 | 2,156.93 |
| 2005-07-15 | 2,088.54 |
| 2005-07-14 | 2,088.54 |
| 2005-07-13 | 2,088.54 |
| 2005-07-12 | 1,974.55 |
| 2005-07-11 | 1,951.75 |
| 2005-07-08 | 1,906.16 |
| 2005-07-07 | 1,951.75 |
| 2005-07-06 | 1,951.75 |
| 2005-07-05 | 1,928.96 |
| 2005-07-04 | 1,883.36 |
| 2005-06-30 | 1,883.36 |
| 2005-06-29 | 1,883.36 |
| 2005-06-28 | 1,974.55 |
| 2005-06-27 | 1,906.16 |
| 2005-06-24 | 1,860.56 |
| 2005-06-23 | 1,860.56 |
| 2005-06-22 | 1,883.36 |
| 2005-06-21 | 1,792.17 |
| 2005-06-20 | 1,792.17 |
| 2005-06-17 | 1,669.07 |
| 2005-06-16 | 1,641.71 |
| 2005-06-15 | 1,659.95 |
| 2005-06-14 | 1,650.83 |
| 2005-06-13 | 1,650.83 |
| 2005-06-10 | 1,669.07 |
| 2005-06-09 | 1,669.07 |
| 2005-06-08 | 1,632.59 |
| 2005-06-07 | 1,632.59 |
| 2005-06-06 | 1,605.23 |
| 2005-06-03 | 1,614.35 |
| 2005-06-02 | 1,596.12 |
| 2005-06-01 | 1,641.71 |
| 2005-05-31 | 1,669.07 |
| 2005-05-30 | 1,641.71 |
| 2005-05-27 | 1,669.07 |
| 2005-05-26 | 1,641.71 |
| 2005-05-25 | 1,596.12 |
| 2005-05-24 | 1,587.00 |
| 2005-05-23 | 1,577.88 |
| 2005-05-20 | 1,605.23 |
| 2005-05-19 | 1,623.47 |
| 2005-05-18 | 1,577.88 |
| 2005-05-17 | 1,568.76 |
| 2005-05-13 | 1,613.86 |
| 2005-05-12 | 1,613.86 |
| 2005-05-11 | 1,613.86 |
| 2005-05-10 | 1,640.92 |
| 2005-05-09 | 1,640.92 |
| 2005-05-06 | 1,704.06 |
| 2005-05-05 | 1,704.06 |
| 2005-05-04 | 1,726.61 |
| 2005-05-03 | 1,749.17 |
| 2005-04-29 | 1,640.92 |
| 2005-04-28 | 1,577.78 |
| 2005-04-27 | 1,595.82 |
| 2005-04-26 | 1,577.78 |
| 2005-04-25 | 1,586.80 |
| 2005-04-22 | 1,388.35 |
| 2005-04-21 | 1,406.39 |
| 2005-04-20 | 1,397.37 |
| 2005-04-19 | 1,388.35 |
| 2005-04-18 | 1,325.21 |
| 2005-04-15 | 1,307.17 |
| 2005-04-14 | 1,307.17 |
| 2005-04-13 | 1,334.23 |
| 2005-04-12 | 1,271.09 |
| 2005-04-11 | 1,271.09 |
| 2005-04-08 | 1,289.13 |
| 2005-04-07 | 1,271.09 |
| 2005-04-06 | 1,325.21 |
| 2005-04-04 | 1,316.19 |
| 2005-04-01 | 1,298.15 |
| 2005-03-31 | 1,289.13 |
| 2005-03-30 | 1,289.13 |
| 2005-03-29 | 1,244.03 |
| 2005-03-24 | 1,225.99 |
| 2005-03-23 | 1,207.95 |
| 2005-03-22 | 1,298.15 |
| 2005-03-21 | 1,343.25 |
| 2005-03-18 | 1,370.31 |
| 2005-03-17 | 1,334.23 |
| 2005-03-16 | 1,343.25 |
| 2005-03-15 | 1,343.25 |
| 2005-03-14 | 1,397.37 |
| 2005-03-11 | 1,424.43 |
| 2005-03-10 | 1,406.39 |
| 2005-03-09 | 1,397.37 |
| 2005-03-08 | 1,397.37 |
| 2005-03-07 | 1,424.43 |
| 2005-03-04 | 1,370.31 |
| 2005-03-03 | 1,415.41 |
| 2005-03-02 | 1,415.41 |
| 2005-03-01 | 1,433.45 |
| 2005-02-28 | 1,433.45 |
| 2005-02-25 | 1,424.43 |
| 2005-02-24 | 1,397.37 |
| 2005-02-23 | 1,307.17 |
| 2005-02-22 | 1,334.23 |
| 2005-02-21 | 1,298.15 |
| 2005-02-18 | 1,280.11 |
| 2005-02-17 | 1,307.17 |
| 2005-02-16 | 1,298.15 |
| 2005-02-15 | 1,298.15 |
| 2005-02-14 | 1,289.13 |
| 2005-02-08 | 1,307.17 |
| 2005-02-07 | 1,289.13 |
| 2005-02-04 | 1,325.21 |
| 2005-02-03 | 1,307.17 |
| 2005-02-02 | 1,307.17 |
| 2005-02-01 | 1,262.07 |
| 2005-01-31 | 1,271.09 |
| 2005-01-28 | 1,225.99 |
| 2005-01-27 | 1,316.19 |
| 2005-01-26 | 1,316.19 |
| 2005-01-25 | 1,298.15 |
| 2005-01-24 | 1,244.03 |
| 2005-01-21 | 1,162.84 |
| 2005-01-20 | 1,135.78 |
| 2005-01-19 | 1,153.82 |
| 2005-01-18 | 1,189.91 |
| 2005-01-17 | 1,126.76 |
| 2005-01-14 | 1,144.80 |
| 2005-01-13 | 1,162.84 |
| 2005-01-12 | 1,108.72 |
| 2005-01-11 | 1,045.58 |
| 2005-01-10 | 919.30 |
| 2005-01-07 | 892.24 |
| 2005-01-06 | 901.26 |
| 2005-01-05 | 892.24 |
| 2005-01-04 | 919.30 |
| 2005-01-03 | 937.34 |
| 2004-12-31 | 901.26 |
| 2004-12-30 | 910.28 |
| 2004-12-29 | 919.30 |
| 2004-12-28 | 928.32 |
| 2004-12-24 | 910.28 |
| 2004-12-23 | 910.28 |
| 2004-12-22 | 919.30 |
| 2004-12-21 | 928.32 |
| 2004-12-20 | 928.32 |
| 2004-12-17 | 883.21 |
| 2004-12-16 | 883.21 |
| 2004-12-15 | 901.26 |
| 2004-12-14 | 892.24 |
| 2004-12-13 | 901.26 |
| 2004-12-10 | 901.26 |
| 2004-12-09 | 919.30 |
| 2004-12-08 | 928.32 |
| 2004-12-07 | 946.36 |
| 2004-12-06 | 946.36 |
| 2004-12-03 | 919.30 |
| 2004-12-02 | 946.36 |
| 2004-12-01 | 955.38 |
| 2004-11-30 | 964.40 |
| 2004-11-29 | 973.42 |
| 2004-11-26 | 937.34 |
| 2004-11-25 | 982.44 |
| 2004-11-24 | 1,018.52 |
| 2004-11-23 | 1,045.58 |
| 2004-11-22 | 1,009.50 |
| 2004-11-19 | 937.34 |
| 2004-11-18 | 946.36 |
| 2004-11-17 | 874.19 |
| 2004-11-16 | 892.24 |
| 2004-11-15 | 928.32 |
| 2004-11-12 | 937.34 |
| 2004-11-11 | 946.36 |
| 2004-11-10 | 901.26 |
| 2004-11-09 | 865.17 |
| 2004-11-08 | 874.19 |
| 2004-11-05 | 892.24 |
| 2004-11-04 | 802.03 |
| 2004-11-03 | 901.26 |
| 2004-11-02 | 928.32 |
| 2004-11-01 | 919.30 |
| 2004-10-29 | 910.28 |
| 2004-10-28 | 937.34 |
| 2004-10-27 | 892.24 |
| 2004-10-26 | 955.38 |
| 2004-10-25 | 865.17 |
| 2004-10-21 | 811.05 |
| 2004-10-20 | 783.99 |
| 2004-10-19 | 783.99 |
| 2004-10-18 | 820.07 |
| 2004-10-15 | 783.99 |
| 2004-10-14 | 729.87 |
| 2004-10-13 | 729.87 |
| 2004-10-12 | 774.97 |
| 2004-10-11 | 765.95 |
| 2004-10-08 | 802.03 |
| 2004-10-07 | 752.42 |
| 2004-10-06 | 681.39 |
| 2004-10-05 | 672.51 |
| 2004-10-04 | 636.99 |
| 2004-09-30 | 512.68 |
| 2004-09-28 | 512.68 |
| 2004-09-27 | 530.44 |
| 2004-09-24 | 503.80 |
| 2004-09-23 | 468.28 |
| 2004-09-22 | 441.64 |
| 2004-09-21 | 450.52 |
| 2004-09-20 | 441.64 |
| 2004-09-17 | 388.37 |
| 2004-09-16 | 423.88 |
| 2004-09-15 | 450.52 |
| 2004-09-14 | 415.00 |
| 2004-09-13 | 352.85 |
| 2004-09-10 | 312.89 |
| 2004-09-09 | 326.21 |
| 2004-09-08 | 335.09 |
| 2004-09-07 | 335.09 |
| 2004-09-06 | 330.65 |
| 2004-09-03 | 330.65 |
| 2004-09-02 | 339.53 |
| 2004-09-01 | 339.53 |
| 2004-08-31 | 330.65 |
| 2004-08-30 | 330.65 |
| 2004-08-27 | 343.97 |
| 2004-08-26 | 321.77 |
| 2004-08-25 | 335.09 |
| 2004-08-24 | 339.53 |
| 2004-08-23 | 299.57 |
| 2004-08-20 | 295.13 |
| 2004-08-19 | 299.57 |
| 2004-08-18 | 299.57 |
| 2004-08-17 | 295.13 |
| 2004-08-16 | 299.57 |
| 2004-08-13 | 299.57 |
| 2004-08-12 | 308.45 |
| 2004-08-11 | 312.89 |
| 2004-08-10 | 317.33 |
| 2004-08-09 | 317.33 |
| 2004-08-06 | 317.33 |
| 2004-08-05 | 317.33 |
| 2004-08-04 | 326.21 |
| 2004-08-03 | 326.21 |
| 2004-08-02 | 326.21 |
| 2004-07-30 | 326.21 |
| 2004-07-29 | 317.33 |
| 2004-07-28 | 317.33 |
| 2004-07-27 | 321.77 |
| 2004-07-26 | 361.73 |
| 2004-07-23 | 321.77 |
| 2004-07-22 | 321.77 |
| 2004-07-21 | 321.77 |
| 2004-07-20 | 321.77 |
| 2004-07-19 | 321.77 |
| 2004-07-16 | 326.21 |
| 2004-07-15 | 321.77 |
| 2004-07-14 | 335.09 |
| 2004-07-13 | 343.97 |
| 2004-07-12 | 352.85 |
| 2004-07-09 | 379.49 |
| 2004-07-08 | 361.73 |
| 2004-07-07 | 361.73 |
| 2004-07-06 | 388.37 |
| 2004-07-05 | 352.85 |
| 2004-07-02 | 339.53 |
| 2004-06-30 | 330.65 |
| 2004-06-29 | 312.89 |
| 2004-06-28 | 290.69 |
| 2004-06-25 | 272.93 |
| 2004-06-24 | 264.05 |
| 2004-06-23 | 255.18 |
| 2004-06-21 | 255.18 |
| 2004-06-18 | 250.74 |
| 2004-06-17 | 250.74 |
| 2004-06-16 | 277.37 |
| 2004-06-15 | 268.49 |
| 2004-06-14 | 299.57 |
| 2004-06-11 | 317.33 |
| 2004-06-10 | 317.33 |
| 2004-06-09 | 317.33 |
| 2004-06-08 | 326.21 |
| 2004-06-07 | 312.89 |
| 2004-06-04 | 299.57 |
| 2004-06-03 | 290.69 |
| 2004-06-02 | 290.69 |
| 2004-06-01 | 290.69 |
| 2004-05-31 | 290.69 |
| 2004-05-28 | 295.13 |
| 2004-05-27 | 304.01 |
| 2004-05-25 | 295.13 |
| 2004-05-24 | 295.13 |
| 2004-05-21 | 295.13 |
| 2004-05-20 | 308.45 |
| 2004-05-19 | 321.35 |
| 2004-05-18 | 308.45 |
| 2004-05-17 | 256.86 |
| 2004-05-14 | 321.35 |
| 2004-05-13 | 321.35 |
| 2004-05-12 | 321.35 |
| 2004-05-11 | 312.75 |
| 2004-05-10 | 295.55 |
| 2004-05-07 | 321.35 |
| 2004-05-06 | 321.35 |
| 2004-05-05 | 347.15 |
| 2004-05-04 | 355.75 |
| 2004-05-03 | 381.54 |
| 2004-04-30 | 381.54 |
| 2004-04-29 | 355.75 |
| 2004-04-28 | 381.54 |
| 2004-04-27 | 372.94 |
| 2004-04-26 | 372.94 |
| 2004-04-23 | 390.14 |
| 2004-04-22 | 381.54 |
| 2004-04-21 | 372.94 |
| 2004-04-20 | 398.74 |
| 2004-04-19 | 441.74 |
| 2004-04-16 | 415.94 |
| 2004-04-15 | 407.34 |
| 2004-04-14 | 415.94 |
| 2004-04-13 | 415.94 |
| 2004-04-08 | 407.34 |
| 2004-04-07 | 381.54 |
| 2004-04-06 | 381.54 |
| 2004-04-02 | 364.34 |
| 2004-04-01 | 364.34 |
| 2004-03-31 | 381.54 |
| 2004-03-30 | 364.34 |
| 2004-03-29 | 355.75 |
| 2004-03-26 | 372.94 |
| 2004-03-25 | 372.94 |
| 2004-03-24 | 381.54 |
| 2004-03-23 | 372.94 |
| 2004-03-22 | 372.94 |
| 2004-03-19 | 381.54 |
| 2004-03-18 | 390.14 |
| 2004-03-17 | 398.74 |
| 2004-03-16 | 398.74 |
| 2004-03-15 | 398.74 |
| 2004-03-12 | 372.94 |
| 2004-03-11 | 381.54 |
| 2004-03-10 | 390.14 |
| 2004-03-09 | 381.54 |
| 2004-03-08 | 398.74 |
| 2004-03-05 | 424.54 |
| 2004-03-04 | 407.34 |
| 2004-03-03 | 381.54 |
| 2004-03-02 | 381.54 |
| 2004-03-01 | 364.34 |
| 2004-02-27 | 381.54 |
| 2004-02-26 | 364.34 |
| 2004-02-25 | 372.94 |
| 2004-02-24 | 390.14 |
| 2004-02-23 | 390.14 |
| 2004-02-20 | 407.34 |
| 2004-02-19 | 398.74 |
| 2004-02-18 | 381.54 |
| 2004-02-17 | 407.34 |
| 2004-02-16 | 424.54 |
| 2004-02-13 | 381.54 |
| 2004-02-12 | 347.15 |
| 2004-02-11 | 372.94 |
| 2004-02-10 | 364.34 |
| 2004-02-09 | 372.94 |
| 2004-02-06 | 347.15 |
| 2004-02-05 | 338.55 |
| 2004-02-04 | 347.15 |
| 2004-02-03 | 329.95 |
| 2004-02-02 | 321.35 |
| 2004-01-30 | 355.75 |
| 2004-01-29 | 372.94 |
| 2004-01-28 | 415.94 |
| 2004-01-27 | 424.54 |
| 2004-01-26 | 321.35 |
| 2004-01-21 | 295.55 |
| 2004-01-20 | 269.76 |
| 2004-01-19 | 261.16 |
| 2004-01-16 | 278.35 |
| 2004-01-15 | 291.25 |
| 2004-01-14 | 282.65 |
| 2004-01-13 | 196.66 |
| 2004-01-12 | 209.56 |
| 2004-01-09 | 183.77 |
| 2004-01-08 | 166.57 |
| 2004-01-07 | 175.17 |
| 2004-01-06 | 166.57 |
| 2004-01-05 | 153.67 |
| 2004-01-02 | 170.87 |
| 2003-12-31 | 166.57 |
| 2003-12-30 | 162.27 |
| 2003-12-29 | 179.47 |
| 2003-12-24 | 170.87 |
| 2003-12-23 | 175.17 |
| 2003-12-22 | 166.57 |
| 2003-12-19 | 179.47 |
| 2003-12-18 | 179.47 |
| 2003-12-17 | 170.87 |
| 2003-12-16 | 175.17 |
| 2003-12-15 | 188.07 |
| 2003-12-12 | 188.07 |
| 2003-12-11 | 170.87 |
| 2003-12-10 | 157.97 |
| 2003-12-09 | 149.37 |
| 2003-12-08 | 149.37 |
| 2003-12-05 | 157.97 |
| 2003-12-04 | 157.97 |
| 2003-12-03 | 157.97 |
| 2003-12-02 | 153.67 |
| 2003-12-01 | 162.27 |
| 2003-11-28 | 162.27 |
| 2003-11-27 | 157.97 |
| 2003-11-26 | 162.27 |
| 2003-11-25 | 162.27 |
| 2003-11-24 | 162.27 |
| 2003-11-21 | 162.27 |
| 2003-11-20 | 166.57 |
| 2003-11-19 | 162.27 |
| 2003-11-18 | 153.67 |
| 2003-11-17 | 153.67 |
| 2003-11-14 | 162.27 |
| 2003-11-13 | 157.97 |
| 2003-11-12 | 153.67 |
| 2003-11-11 | 140.77 |
| 2003-11-10 | 149.37 |
| 2003-11-07 | 153.67 |
| 2003-11-06 | 157.97 |
| 2003-11-05 | 153.67 |
| 2003-11-04 | 149.37 |
| 2003-11-03 | 162.27 |
| 2003-10-31 | 162.27 |
| 2003-10-30 | 157.97 |
| 2003-10-29 | 162.27 |
| 2003-10-28 | 157.97 |
| 2003-10-27 | 157.97 |
| 2003-10-24 | 166.57 |
| 2003-10-23 | 153.67 |
| 2003-10-22 | 178.62 |
| 2003-10-21 | 174.46 |
| 2003-10-20 | 174.46 |
| 2003-10-17 | 174.46 |
| 2003-10-16 | 174.46 |
| 2003-10-15 | 170.30 |
| 2003-10-14 | 166.15 |
| 2003-10-13 | 170.30 |
| 2003-10-10 | 166.15 |
| 2003-10-09 | 170.30 |
| 2003-10-08 | 178.62 |
| 2003-10-07 | 170.30 |
| 2003-10-06 | 170.30 |
| 2003-10-03 | 170.30 |
| 2003-10-02 | 174.46 |
| 2003-09-30 | 174.46 |
| 2003-09-29 | 178.62 |
| 2003-09-26 | 191.10 |
| 2003-09-25 | 149.51 |
| 2003-09-24 | 124.56 |
| 2003-09-23 | 128.72 |
| 2003-09-22 | 141.19 |
| 2003-09-19 | 137.04 |
| 2003-09-18 | 137.04 |
| 2003-09-17 | 124.56 |
| 2003-09-16 | 128.72 |
| 2003-09-15 | 120.40 |
| 2003-09-11 | 128.72 |
| 2003-09-10 | 120.40 |
| 2003-09-09 | 116.24 |
| 2003-09-08 | 124.56 |
| 2003-09-05 | 120.40 |
| 2003-09-04 | 124.56 |
| 2003-09-03 | 141.19 |
| 2003-09-02 | 145.35 |
| 2003-09-01 | 132.88 |
| 2003-08-29 | 105.43 |
| 2003-08-28 | 98.78 |
| 2003-08-27 | 93.79 |
| 2003-08-26 | 92.12 |
| 2003-08-25 | 90.46 |
| 2003-08-22 | 93.79 |
| 2003-08-21 | 91.29 |
| 2003-08-20 | 87.13 |
| 2003-08-19 | 82.97 |
| 2003-08-18 | 83.81 |
| 2003-08-15 | 82.97 |
| 2003-08-14 | 83.81 |
| 2003-08-13 | 85.47 |
| 2003-08-12 | 82.97 |
| 2003-08-11 | 79.65 |
| 2003-08-08 | 74.66 |
| 2003-08-07 | 74.66 |
| 2003-08-06 | 77.98 |
| 2003-08-05 | 84.64 |
| 2003-08-04 | 89.63 |
| 2003-08-01 | 99.61 |
| 2003-07-31 | 105.43 |
| 2003-07-30 | 91.29 |
| 2003-07-29 | 74.66 |
| 2003-07-28 | 66.34 |
| 2003-07-25 | 70.50 |
| 2003-07-24 | 73.83 |
| 2003-07-23 | 67.17 |
| 2003-07-22 | 62.18 |
| 2003-07-21 | 49.71 |
| 2003-07-18 | 49.71 |
| 2003-07-17 | 49.71 |
| 2003-07-16 | 47.21 |
| 2003-07-15 | 45.55 |
| 2003-07-14 | 42.22 |
| 2003-07-11 | 31.41 |
| 2003-07-10 | 37.23 |
| 2003-07-09 | 24.76 |
| 2003-07-08 | 28.91 |
| 2003-07-07 | 28.91 |
| 2003-07-04 | 20.60 |
| 2003-07-03 | 18.10 |
| 2003-07-02 | 13.94 |
| 2003-06-30 | 13.94 |
| 2003-06-27 | 19.77 |
| 2003-06-26 | 13.94 |
| 2003-06-25 | 16.44 |
| 2003-06-24 | 14.78 |
| 2003-06-23 | 16.44 |
| 2003-06-20 | 16.44 |
| 2003-06-19 | 15.61 |
| 2003-06-18 | 18.10 |
| 2003-06-17 | 16.44 |
| 2003-06-16 | 16.44 |
| 2003-06-13 | 18.10 |
| 2003-06-12 | 27.25 |
| 2003-06-11 | 24.76 |
| 2003-06-10 | 21.43 |
| 2003-06-09 | 13.94 |
| 2003-06-06 | 13.94 |
| 2003-06-05 | 14.78 |
| 2003-06-03 | 14.78 |
| 2003-06-02 | 14.78 |
| 2003-05-30 | 11.45 |
| 2003-05-29 | 11.45 |
| 2003-05-28 | 13.11 |
| 2003-05-27 | 11.45 |
| 2003-05-26 | 11.45 |
| 2003-05-23 | 12.28 |
| 2003-05-22 | 10.62 |
| 2003-05-21 | 9.85 |
| 2003-05-20 | 12.14 |
| 2003-05-19 | 10.62 |
| 2003-05-16 | 6.04 |
| 2003-05-15 | 6.04 |
| 2003-05-14 | 2.23 |
| 2003-05-13 | 1.46 |
| 2003-05-12 | -0.06 |
| 2003-05-09 | -0.83 |
| 2003-05-07 | 2.99 |
| 2003-05-06 | 0.70 |
| 2003-05-05 | -0.06 |
| 2003-05-02 | -0.83 |
| 2003-04-30 | -0.83 |
| 2003-04-29 | 6.80 |
| 2003-04-28 | -0.83 |
| 2003-04-25 | 2.23 |
| 2003-04-24 | 2.23 |
| 2003-04-23 | 6.80 |
| 2003-04-22 | 12.91 |
| 2003-04-17 | 6.04 |
| 2003-04-16 | 5.28 |
| 2003-04-15 | -6.93 |
| 2003-04-14 | -3.88 |
| 2003-04-11 | -3.88 |
| 2003-04-10 | 2.99 |
| 2003-04-09 | 1.46 |
| 2003-04-08 | -5.40 |
| 2003-04-07 | -4.64 |
| 2003-04-04 | -4.64 |
| 2003-04-03 | -4.64 |
| 2003-04-02 | -4.64 |
| 2003-04-01 | -0.83 |
| 2003-03-31 | -0.83 |
| 2003-03-28 | -0.83 |
| 2003-03-27 | -4.64 |
| 2003-03-26 | -4.64 |
| 2003-03-25 | -6.17 |
| 2003-03-24 | -0.83 |
| 2003-03-21 | -6.93 |
| 2003-03-20 | -7.69 |
| 2003-03-19 | -3.88 |
| 2003-03-18 | -6.93 |
| 2003-03-17 | -6.93 |
| 2003-03-14 | -6.93 |
| 2003-03-13 | -6.93 |
| 2003-03-12 | -6.93 |
| 2003-03-11 | -6.93 |
| 2003-03-10 | -6.93 |
| 2003-03-07 | -6.17 |
| 2003-03-06 | -7.69 |
| 2003-03-05 | -8.46 |
| 2003-03-04 | -10.74 |
| 2003-03-03 | -8.46 |
| 2003-02-28 | -10.74 |
| 2003-02-27 | -11.51 |
| 2003-02-26 | -11.51 |
| 2003-02-25 | -8.46 |
| 2003-02-24 | 2.23 |
| 2003-02-21 | -16.08 |
| 2003-02-20 | -19.90 |
| 2003-02-19 | -4.64 |
| 2003-02-18 | -2.35 |
| 2003-02-17 | -2.35 |
| 2003-02-14 | -2.35 |
| 2003-02-13 | -2.35 |
| 2003-02-12 | -22.19 |
| 2003-02-11 | -22.95 |
| 2003-02-10 | -22.95 |
| 2003-02-07 | -22.95 |
| 2003-02-06 | -22.95 |
| 2003-02-05 | -22.95 |
| 2003-02-04 | -27.53 |
| 2003-01-30 | -26.00 |
| 2003-01-29 | -26.00 |
| 2003-01-28 | -19.90 |
| 2003-01-27 | -19.90 |
| 2003-01-24 | -13.80 |
| 2003-01-23 | -19.90 |
| 2003-01-22 | -19.90 |
| 2003-01-21 | -13.80 |
| 2003-01-20 | -12.27 |
| 2003-01-17 | -22.95 |
| 2003-01-16 | -22.95 |
| 2003-01-15 | -23.71 |
| 2003-01-14 | -23.71 |
| 2003-01-13 | -23.71 |
| 2003-01-10 | -37.44 |
| 2003-01-09 | -31.34 |
| 2003-01-08 | -23.71 |
| 2003-01-07 | -19.90 |
| 2003-01-06 | -19.90 |
| 2003-01-03 | -19.90 |
| 2003-01-02 | -19.90 |
| 2002-12-31 | -18.37 |
| 2002-12-30 | -18.37 |
| 2002-12-27 | -18.37 |
| 2002-12-24 | -18.37 |
| 2002-12-23 | -18.37 |
| 2002-12-20 | -18.37 |
| 2002-12-19 | -19.14 |
| 2002-12-18 | -19.14 |
| 2002-12-17 | -19.14 |
| 2002-12-16 | -19.14 |
| 2002-12-13 | -19.14 |
| 2002-12-12 | -19.14 |
| 2002-12-11 | -22.95 |
| 2002-12-10 | -22.95 |
| 2002-12-09 | -22.95 |
| 2002-12-06 | -22.95 |
| 2002-12-05 | -22.95 |
| 2002-12-04 | -22.95 |
| 2002-12-03 | -18.37 |
| 2002-12-02 | -18.37 |
| 2002-11-29 | -18.37 |
| 2002-11-28 | -18.37 |
| 2002-11-27 | -18.37 |
| 2002-11-26 | -18.37 |
| 2002-11-25 | -12.27 |
| 2002-11-22 | -6.93 |
| 2002-11-21 | -12.27 |
| 2002-11-20 | -17.61 |
| 2002-11-19 | -17.61 |
| 2002-11-18 | -17.61 |
| 2002-11-15 | -17.61 |
| 2002-11-14 | -22.95 |
| 2002-11-13 | -22.95 |
| 2002-11-12 | -23.71 |
| 2002-11-11 | -16.85 |
| 2002-11-08 | -13.80 |
| 2002-11-07 | -13.80 |
| 2002-11-06 | -13.80 |
| 2002-11-05 | -13.80 |
| 2002-11-04 | -13.80 |
| 2002-11-01 | -13.80 |
| 2002-10-31 | -13.80 |
| 2002-10-30 | -13.80 |
| 2002-10-29 | -19.90 |
| 2002-10-28 | -13.80 |
| 2002-10-25 | -9.22 |
| 2002-10-24 | -21.42 |
| 2002-10-23 | -21.42 |
| 2002-10-22 | -27.53 |
| 2002-10-21 | -27.53 |
| 2002-10-18 | -27.53 |
| 2002-10-17 | -27.53 |
| 2002-10-16 | -28.29 |
| 2002-10-15 | -22.19 |
| 2002-10-11 | -26.00 |
| 2002-10-10 | -32.87 |
| 2002-10-09 | -32.87 |
| 2002-10-08 | -38.46 |
| 2002-10-07 | -36.36 |
| 2002-10-04 | -44.06 |
| 2002-10-03 | -44.06 |
| 2002-10-02 | -44.06 |
| 2002-09-30 | -42.66 |
| 2002-09-27 | -34.97 |
| 2002-09-26 | -34.97 |
| 2002-09-25 | -35.66 |
| 2002-09-24 | -35.66 |
| 2002-09-23 | -44.06 |
| 2002-09-20 | -42.66 |
| 2002-09-19 | -41.96 |
| 2002-09-18 | -42.66 |
| 2002-09-17 | -42.66 |
| 2002-09-16 | -42.66 |
| 2002-09-13 | -42.66 |
| 2002-09-12 | -42.66 |
| 2002-09-11 | -42.66 |
| 2002-09-10 | -42.66 |
| 2002-09-09 | -42.66 |
| 2002-09-06 | -42.66 |
| 2002-09-05 | -44.06 |
| 2002-09-04 | -44.06 |
| 2002-09-03 | -44.06 |
| 2002-09-02 | -44.06 |
| 2002-08-30 | -44.06 |
| 2002-08-29 | -44.06 |
| 2002-08-28 | -44.06 |
| 2002-08-27 | -44.06 |
| 2002-08-26 | -44.06 |
| 2002-08-23 | -49.65 |
| 2002-08-22 | -49.65 |
| 2002-08-21 | -49.65 |
| 2002-08-20 | -49.65 |
| 2002-08-19 | -49.65 |
| 2002-08-16 | -49.65 |
| 2002-08-15 | -49.65 |
| 2002-08-14 | -51.05 |
| 2002-08-13 | -51.05 |
| 2002-08-12 | -51.05 |
| 2002-08-09 | -51.05 |
| 2002-08-08 | -51.05 |
| 2002-08-07 | -51.05 |
| 2002-08-06 | -49.65 |
| 2002-08-05 | -49.65 |
| 2002-08-02 | -48.95 |
| 2002-08-01 | -49.65 |
| 2002-07-31 | -46.85 |
| 2002-07-30 | -44.06 |
| 2002-07-29 | -48.95 |
| 2002-07-26 | -48.95 |
| 2002-07-25 | -32.17 |
| 2002-07-24 | -32.17 |
| 2002-07-23 | -26.57 |
| 2002-07-22 | -26.57 |
| 2002-07-19 | -26.57 |
| 2002-07-18 | -26.57 |
| 2002-07-17 | -26.57 |
| 2002-07-16 | -26.57 |
| 2002-07-15 | -23.08 |
| 2002-07-12 | -23.08 |
| 2002-07-11 | -21.68 |
| 2002-07-10 | -16.08 |
| 2002-07-09 | -16.08 |
| 2002-07-08 | -9.09 |
| 2002-07-05 | -9.09 |
| 2002-07-04 | -5.59 |
| 2002-07-03 | -5.59 |
| 2002-07-02 | -3.50 |
| 2002-06-28 | -12.59 |
| 2002-06-27 | -23.08 |
| 2002-06-26 | -23.08 |
| 2002-06-25 | -23.08 |
| 2002-06-24 | -23.08 |
| 2002-06-21 | -22.38 |
| 2002-06-20 | -22.38 |
| 2002-06-19 | -20.98 |
| 2002-06-18 | -20.28 |
| 2002-06-17 | -19.58 |
| 2002-06-14 | -16.78 |
| 2002-06-13 | -16.78 |
| 2002-06-12 | -16.78 |
| 2002-06-11 | -17.48 |
| 2002-06-10 | -11.89 |
| 2002-06-07 | -11.89 |
| 2002-06-06 | -6.29 |
| 2002-06-05 | -6.29 |
| 2002-06-04 | -6.29 |
| 2002-06-03 | -6.29 |
| 2002-05-31 | -0.70 |
| 2002-05-30 | 0.70 |
| 2002-05-29 | 0.70 |
| 2002-05-28 | 0.70 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | 1.40 |
| 2002-05-22 | 6.99 |
| 2002-05-21 | 11.19 |
| 2002-05-17 | 9.09 |
| 2002-05-16 | -2.10 |
| 2002-05-15 | -5.59 |
| 2002-05-14 | -6.29 |
| 2002-05-13 | -6.29 |
| 2002-05-10 | -6.29 |
| 2002-05-09 | -6.29 |
| 2002-05-08 | -8.39 |
| 2002-05-07 | -6.99 |
| 2002-05-06 | -6.29 |
| 2002-05-03 | -6.29 |
| 2002-05-02 | -6.29 |
| 2002-04-30 | 4.90 |
| 2002-04-29 | 5.59 |
| 2002-04-26 | -12.59 |
| 2002-04-25 | -21.68 |
| 2002-04-24 | -13.99 |
| 2002-04-23 | -13.99 |
| 2002-04-22 | -4.20 |
| 2002-04-19 | -4.20 |
| 2002-04-18 | -5.59 |
| 2002-04-17 | 4.90 |
| 2002-04-16 | 4.90 |
| 2002-04-15 | -5.59 |
| 2002-04-12 | -5.59 |
| 2002-04-11 | -2.10 |
| 2002-04-10 | 3.50 |
| 2002-04-09 | 4.90 |
| 2002-04-08 | 4.90 |
| 2002-04-04 | 4.90 |
| 2002-04-03 | 4.90 |
| 2002-04-02 | 4.90 |
| 2002-03-28 | 4.90 |
| 2002-03-27 | 4.20 |
| 2002-03-26 | 4.90 |
| 2002-03-25 | -4.90 |
| 2002-03-22 | 3.50 |
| 2002-03-21 | 4.20 |
| 2002-03-20 | 4.20 |
| 2002-03-19 | 4.20 |
| 2002-03-18 | 4.90 |
| 2002-03-15 | -5.59 |
| 2002-03-14 | -9.09 |
| 2002-03-13 | 1.40 |
| 2002-03-12 | 3.50 |
| 2002-03-11 | 3.50 |
| 2002-03-08 | 4.90 |
| 2002-03-07 | 4.90 |
| 2002-03-06 | 4.90 |
| 2002-03-05 | 4.90 |
| 2002-03-04 | 6.29 |
| 2002-03-01 | 9.79 |
| 2002-02-28 | 10.49 |
| 2002-02-27 | 11.89 |
| 2002-02-26 | 11.89 |
| 2002-02-25 | 11.89 |
| 2002-02-22 | 11.89 |
| 2002-02-21 | 11.89 |
| 2002-02-20 | 11.89 |
| 2002-02-19 | 11.89 |
| 2002-02-18 | 11.89 |
| 2002-02-15 | 11.89 |
| 2002-02-11 | 11.89 |
| 2002-02-08 | 11.89 |
| 2002-02-07 | 11.89 |
| 2002-02-06 | 11.89 |
| 2002-02-05 | 11.89 |
| 2002-02-04 | 11.89 |
| 2002-02-01 | 11.89 |
| 2002-01-31 | 11.89 |
| 2002-01-30 | 11.89 |
| 2002-01-29 | 11.89 |
| 2002-01-28 | 11.89 |
| 2002-01-25 | 11.89 |
| 2002-01-24 | 11.89 |
| 2002-01-23 | 11.89 |
| 2002-01-22 | 11.89 |
| 2002-01-21 | 14.69 |
| 2002-01-18 | 12.59 |
| 2002-01-17 | 11.89 |
| 2002-01-16 | 11.89 |
| 2002-01-15 | 11.89 |
| 2002-01-14 | 16.78 |
| 2002-01-11 | 18.88 |
| 2002-01-10 | 18.88 |
| 2002-01-09 | 18.88 |
| 2002-01-08 | 18.88 |
| 2002-01-07 | 18.18 |
| 2002-01-04 | 18.18 |
| 2002-01-03 | 18.88 |
| 2002-01-02 | 12.59 |
| 2001-12-31 | 15.38 |
| 2001-12-28 | 15.38 |
| 2001-12-27 | 15.38 |
| 2001-12-24 | 13.29 |
| 2001-12-21 | 13.29 |
| 2001-12-20 | 15.38 |
| 2001-12-19 | 15.38 |
| 2001-12-18 | 15.38 |
| 2001-12-17 | 11.19 |
| 2001-12-14 | 10.49 |
| 2001-12-13 | 11.89 |
| 2001-12-12 | 17.48 |
| 2001-12-11 | 15.38 |
| 2001-12-10 | 15.38 |
| 2001-12-07 | 11.89 |
| 2001-12-06 | 12.59 |
| 2001-12-05 | 13.99 |
| 2001-12-04 | 10.49 |
| 2001-12-03 | 10.49 |
| 2001-11-30 | 11.19 |
| 2001-11-29 | 11.19 |
| 2001-11-28 | 11.19 |
| 2001-11-27 | 6.29 |
| 2001-11-26 | 11.89 |
| 2001-11-23 | 11.89 |
| 2001-11-22 | 8.39 |
| 2001-11-21 | 6.29 |
| 2001-11-20 | 6.29 |
| 2001-11-19 | 6.29 |
| 2001-11-16 | 4.90 |
| 2001-11-15 | 1.40 |
| 2001-11-14 | 3.50 |
| 2001-11-13 | -0.70 |
| 2001-11-12 | -0.70 |
| 2001-11-09 | 4.20 |
| 2001-11-08 | 4.20 |
| 2001-11-07 | 4.20 |
| 2001-11-06 | 3.50 |
| 2001-11-05 | 3.50 |
| 2001-11-02 | -3.50 |
| 2001-11-01 | -2.10 |
| 2001-10-31 | -2.10 |
| 2001-10-30 | 3.50 |
| 2001-10-29 | 3.50 |
| 2001-10-26 | 3.50 |
| 2001-10-24 | -2.80 |
| 2001-10-23 | 3.50 |
| 2001-10-22 | 2.10 |
| 2001-10-19 | -2.10 |
| 2001-10-18 | -2.10 |
| 2001-10-17 | -2.10 |
| 2001-10-16 | 1.40 |
| 2001-10-15 | 1.40 |
| 2001-10-12 | 4.20 |
| 2001-10-11 | 1.40 |
| 2001-10-10 | 1.40 |
| 2001-10-09 | 0.70 |
| 2001-10-08 | 0.70 |
| 2001-10-05 | 1.40 |
| 2001-10-04 | 1.40 |
| 2001-10-03 | 3.50 |
| 2001-09-28 | 0.00 |
| 2001-09-27 | -2.10 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | 4.20 |
| 2001-09-24 | 3.50 |
| 2001-09-21 | 4.20 |
| 2001-09-20 | -2.10 |
| 2001-09-19 | 4.20 |
| 2001-09-18 | -2.10 |
| 2001-09-17 | 0.00 |
| 2001-09-14 | -1.40 |
| 2001-09-13 | 2.10 |
| 2001-09-12 | 4.20 |
| 2001-09-11 | -0.70 |
| 2001-09-10 | -2.10 |
| 2001-09-07 | -2.10 |
| 2001-09-06 | 3.50 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | -2.10 |
| 2001-09-03 | -2.10 |
| 2001-08-31 | 4.90 |
| 2001-08-30 | 4.90 |
| 2001-08-29 | 4.90 |
| 2001-08-28 | 8.39 |
| 2001-08-27 | 11.89 |
| 2001-08-24 | 14.69 |
| 2001-08-23 | 19.58 |
| 2001-08-22 | 11.89 |
| 2001-08-21 | 29.37 |
| 2001-08-20 | 26.57 |
| 2001-08-17 | 20.98 |
| 2001-08-16 | 17.48 |
| 2001-08-15 | 9.79 |
| 2001-08-14 | 4.90 |
| 2001-08-13 | 4.20 |
| 2001-08-10 | 4.20 |
| 2001-08-09 | 1.40 |
| 2001-08-08 | 5.59 |
| 2001-08-07 | 4.20 |
| 2001-08-06 | 0.70 |
| 2001-08-03 | 4.20 |
| 2001-08-02 | 2.10 |
| 2001-08-01 | 1.40 |
| 2001-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy