Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00121 | 1973-03-27 | 2019-10-08 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0121 % |
|---|---|
| 2019-10-28 | 51.39 |
| 2019-10-25 | 51.39 |
| 2019-10-24 | 51.39 |
| 2019-10-23 | 51.39 |
| 2019-10-22 | 51.39 |
| 2019-10-21 | 51.39 |
| 2019-10-18 | 51.39 |
| 2019-10-17 | 51.39 |
| 2019-10-16 | 51.39 |
| 2019-10-15 | 51.39 |
| 2019-10-14 | 51.39 |
| 2019-10-11 | 51.39 |
| 2019-10-10 | 51.39 |
| 2019-10-09 | 51.39 |
| 2019-10-08 | 51.39 |
| 2019-10-04 | 48.61 |
| 2019-10-03 | 45.83 |
| 2019-10-02 | 45.83 |
| 2019-09-30 | 45.83 |
| 2019-09-27 | 45.83 |
| 2019-09-26 | 47.22 |
| 2019-09-25 | 45.83 |
| 2019-09-24 | 45.83 |
| 2019-09-23 | 44.44 |
| 2019-09-20 | 45.83 |
| 2019-09-19 | 48.61 |
| 2019-09-18 | 47.22 |
| 2019-09-17 | 45.83 |
| 2019-09-16 | 45.83 |
| 2019-09-13 | 45.83 |
| 2019-09-12 | 47.22 |
| 2019-09-11 | 48.61 |
| 2019-09-10 | 48.61 |
| 2019-09-09 | 48.61 |
| 2019-09-06 | 45.83 |
| 2019-09-05 | 45.83 |
| 2019-09-04 | 45.83 |
| 2019-09-03 | 45.83 |
| 2019-09-02 | 47.22 |
| 2019-08-30 | 45.83 |
| 2019-08-29 | 45.83 |
| 2019-08-28 | 47.22 |
| 2019-08-27 | 44.44 |
| 2019-08-26 | 45.83 |
| 2019-08-23 | 44.44 |
| 2019-08-22 | 44.44 |
| 2019-08-21 | 43.06 |
| 2019-08-20 | 44.44 |
| 2019-08-19 | 43.06 |
| 2019-08-16 | 43.06 |
| 2019-08-15 | 41.67 |
| 2019-08-14 | 43.06 |
| 2019-08-13 | 43.06 |
| 2019-08-12 | 43.06 |
| 2019-08-09 | 44.44 |
| 2019-08-08 | 48.61 |
| 2019-08-07 | 48.61 |
| 2019-08-06 | 41.67 |
| 2019-08-05 | 44.44 |
| 2019-08-02 | 44.44 |
| 2019-08-01 | 44.44 |
| 2019-07-31 | 44.44 |
| 2019-07-30 | 44.44 |
| 2019-07-29 | 45.83 |
| 2019-07-26 | 44.44 |
| 2019-07-25 | 44.44 |
| 2019-07-24 | 44.44 |
| 2019-07-23 | 44.44 |
| 2019-07-22 | 43.06 |
| 2019-07-19 | 44.44 |
| 2019-07-18 | 44.44 |
| 2019-07-17 | 43.06 |
| 2019-07-16 | 44.44 |
| 2019-07-15 | 44.44 |
| 2019-07-12 | 43.06 |
| 2019-07-11 | 43.06 |
| 2019-07-10 | 45.83 |
| 2019-07-09 | 45.83 |
| 2019-07-08 | 45.83 |
| 2019-07-05 | 47.22 |
| 2019-07-04 | 47.22 |
| 2019-07-03 | 45.83 |
| 2019-07-02 | 44.44 |
| 2019-06-28 | 43.06 |
| 2019-06-27 | 43.06 |
| 2019-06-26 | 43.06 |
| 2019-06-25 | 41.67 |
| 2019-06-24 | 43.06 |
| 2019-06-21 | 43.06 |
| 2019-06-20 | 41.67 |
| 2019-06-19 | 43.06 |
| 2019-06-18 | 38.89 |
| 2019-06-17 | 33.33 |
| 2019-06-14 | 40.28 |
| 2019-06-13 | 40.28 |
| 2019-06-12 | 40.28 |
| 2019-06-11 | 34.72 |
| 2019-06-10 | 38.89 |
| 2019-06-06 | 33.33 |
| 2019-06-05 | 36.11 |
| 2019-06-04 | 27.78 |
| 2019-06-03 | 34.72 |
| 2019-05-31 | 22.22 |
| 2019-05-30 | 20.83 |
| 2019-05-29 | 13.89 |
| 2019-05-28 | 19.44 |
| 2019-05-27 | 9.72 |
| 2019-05-24 | 5.56 |
| 2019-05-23 | 9.72 |
| 2019-05-22 | 9.72 |
| 2019-05-21 | 2.78 |
| 2019-05-20 | -1.39 |
| 2019-05-17 | 5.56 |
| 2019-05-16 | 6.94 |
| 2019-05-15 | 2.78 |
| 2019-05-14 | 2.78 |
| 2019-05-10 | 2.78 |
| 2019-05-09 | 2.78 |
| 2019-05-08 | 1.39 |
| 2019-05-07 | 1.39 |
| 2019-05-06 | 5.56 |
| 2019-05-03 | 5.56 |
| 2019-05-02 | 5.56 |
| 2019-04-30 | 1.39 |
| 2019-04-29 | 5.56 |
| 2019-04-26 | 5.56 |
| 2019-04-25 | 5.56 |
| 2019-04-24 | 9.72 |
| 2019-04-23 | 12.50 |
| 2019-04-18 | 16.67 |
| 2019-04-17 | 16.67 |
| 2019-04-16 | 16.67 |
| 2019-04-15 | 16.67 |
| 2019-04-12 | 16.67 |
| 2019-04-11 | 15.28 |
| 2019-04-10 | 13.89 |
| 2019-04-09 | 19.44 |
| 2019-04-08 | 19.44 |
| 2019-04-04 | 18.06 |
| 2019-04-03 | 22.22 |
| 2019-04-02 | 22.22 |
| 2019-04-01 | 22.22 |
| 2019-03-29 | 22.22 |
| 2019-03-28 | 22.22 |
| 2019-03-27 | 22.22 |
| 2019-03-26 | 22.22 |
| 2019-03-25 | 22.22 |
| 2019-03-22 | 22.22 |
| 2019-03-21 | 22.22 |
| 2019-03-20 | 23.61 |
| 2019-03-19 | 23.61 |
| 2019-03-18 | 23.61 |
| 2019-03-15 | 23.61 |
| 2019-03-14 | 20.83 |
| 2019-03-13 | 20.83 |
| 2019-03-12 | 26.39 |
| 2019-03-11 | 33.33 |
| 2019-03-08 | 34.72 |
| 2019-03-07 | 34.72 |
| 2019-03-06 | 34.72 |
| 2019-03-05 | 34.72 |
| 2019-03-04 | 34.72 |
| 2019-03-01 | 34.72 |
| 2019-02-28 | 34.72 |
| 2019-02-27 | 31.94 |
| 2019-02-26 | 38.89 |
| 2019-02-25 | 36.11 |
| 2019-02-22 | 22.22 |
| 2019-02-21 | 29.17 |
| 2019-02-20 | 50.00 |
| 2019-02-19 | 56.94 |
| 2019-02-18 | 11.11 |
| 2019-02-15 | 19.44 |
| 2019-02-14 | 19.44 |
| 2019-02-13 | 19.44 |
| 2019-02-12 | 19.44 |
| 2019-02-11 | 19.44 |
| 2019-02-08 | 19.44 |
| 2019-02-04 | 19.44 |
| 2019-02-01 | 19.44 |
| 2019-01-31 | 12.50 |
| 2019-01-30 | 12.50 |
| 2019-01-29 | 20.83 |
| 2019-01-28 | 16.67 |
| 2019-01-25 | 16.67 |
| 2019-01-24 | 16.67 |
| 2019-01-23 | 23.61 |
| 2019-01-22 | 23.61 |
| 2019-01-21 | 23.61 |
| 2019-01-18 | 23.61 |
| 2019-01-17 | 23.61 |
| 2019-01-16 | 23.61 |
| 2019-01-15 | 23.61 |
| 2019-01-14 | 23.61 |
| 2019-01-11 | 23.61 |
| 2019-01-10 | 18.06 |
| 2019-01-09 | 19.44 |
| 2019-01-08 | 2.78 |
| 2019-01-07 | 2.78 |
| 2019-01-04 | 4.17 |
| 2019-01-03 | 6.94 |
| 2019-01-02 | 8.33 |
| 2018-12-31 | 8.33 |
| 2018-12-28 | 8.33 |
| 2018-12-27 | 8.33 |
| 2018-12-24 | 5.56 |
| 2018-12-21 | 0.00 |
| 2018-12-20 | 8.33 |
| 2018-12-19 | 13.89 |
| 2018-12-18 | 13.89 |
| 2018-12-17 | 13.89 |
| 2018-12-14 | 13.89 |
| 2018-12-13 | 23.61 |
| 2018-12-12 | 23.61 |
| 2018-12-11 | 23.61 |
| 2018-12-10 | 23.61 |
| 2018-12-07 | 23.61 |
| 2018-12-06 | 25.00 |
| 2018-12-05 | 25.00 |
| 2018-12-04 | 23.61 |
| 2018-12-03 | 29.17 |
| 2018-11-30 | 30.56 |
| 2018-11-29 | 30.56 |
| 2018-11-28 | 26.39 |
| 2018-11-27 | 26.39 |
| 2018-11-26 | 33.33 |
| 2018-11-23 | 33.33 |
| 2018-11-22 | 33.33 |
| 2018-11-21 | 33.33 |
| 2018-11-20 | 34.72 |
| 2018-11-19 | 34.72 |
| 2018-11-16 | 34.72 |
| 2018-11-15 | 34.72 |
| 2018-11-14 | 34.72 |
| 2018-11-13 | 34.72 |
| 2018-11-12 | 43.06 |
| 2018-11-09 | 43.06 |
| 2018-11-08 | 43.06 |
| 2018-11-07 | 43.06 |
| 2018-11-06 | 44.44 |
| 2018-11-05 | 44.44 |
| 2018-11-02 | 45.83 |
| 2018-11-01 | 45.83 |
| 2018-10-31 | 41.67 |
| 2018-10-30 | 41.67 |
| 2018-10-29 | 44.44 |
| 2018-10-26 | 44.44 |
| 2018-10-25 | 44.44 |
| 2018-10-24 | 44.44 |
| 2018-10-23 | 38.89 |
| 2018-10-22 | 38.89 |
| 2018-10-19 | 38.89 |
| 2018-10-18 | 40.28 |
| 2018-10-16 | 40.28 |
| 2018-10-15 | 38.89 |
| 2018-10-12 | 38.89 |
| 2018-10-11 | 38.89 |
| 2018-10-10 | 38.89 |
| 2018-10-09 | 38.89 |
| 2018-10-08 | 38.89 |
| 2018-10-05 | 41.67 |
| 2018-10-04 | 44.44 |
| 2018-10-03 | 44.44 |
| 2018-10-02 | 44.44 |
| 2018-09-28 | 47.22 |
| 2018-09-27 | 47.22 |
| 2018-09-26 | 51.39 |
| 2018-09-24 | 45.83 |
| 2018-09-21 | 48.61 |
| 2018-09-20 | 48.61 |
| 2018-09-19 | 48.61 |
| 2018-09-18 | 55.56 |
| 2018-09-17 | 59.72 |
| 2018-09-14 | 59.72 |
| 2018-09-13 | 59.72 |
| 2018-09-12 | 59.72 |
| 2018-09-11 | 59.72 |
| 2018-09-10 | 66.67 |
| 2018-09-07 | 66.67 |
| 2018-09-06 | 66.67 |
| 2018-09-05 | 62.50 |
| 2018-09-04 | 63.89 |
| 2018-09-03 | 63.89 |
| 2018-08-31 | 52.78 |
| 2018-08-30 | 52.78 |
| 2018-08-29 | 55.56 |
| 2018-08-28 | 61.11 |
| 2018-08-27 | 62.50 |
| 2018-08-24 | 62.50 |
| 2018-08-23 | 62.50 |
| 2018-08-22 | 61.11 |
| 2018-08-21 | 61.11 |
| 2018-08-20 | 63.89 |
| 2018-08-17 | 59.72 |
| 2018-08-16 | 58.33 |
| 2018-08-15 | 54.17 |
| 2018-08-14 | 55.56 |
| 2018-08-13 | 56.94 |
| 2018-08-10 | 48.61 |
| 2018-08-09 | 48.61 |
| 2018-08-08 | 47.22 |
| 2018-08-07 | 47.22 |
| 2018-08-06 | 47.22 |
| 2018-08-03 | 40.28 |
| 2018-08-02 | 40.28 |
| 2018-08-01 | 40.28 |
| 2018-07-31 | 47.22 |
| 2018-07-30 | 45.83 |
| 2018-07-27 | 45.83 |
| 2018-07-26 | 48.61 |
| 2018-07-25 | 45.83 |
| 2018-07-24 | 45.83 |
| 2018-07-23 | 45.83 |
| 2018-07-20 | 40.28 |
| 2018-07-19 | 38.89 |
| 2018-07-18 | 43.06 |
| 2018-07-17 | 43.06 |
| 2018-07-16 | 43.06 |
| 2018-07-13 | 47.22 |
| 2018-07-12 | 47.22 |
| 2018-07-11 | 44.44 |
| 2018-07-10 | 50.00 |
| 2018-07-09 | 48.61 |
| 2018-07-06 | 61.11 |
| 2018-07-05 | 54.17 |
| 2018-07-04 | 55.56 |
| 2018-07-03 | 55.56 |
| 2018-06-29 | 52.78 |
| 2018-06-28 | 50.00 |
| 2018-06-27 | 59.72 |
| 2018-06-26 | 59.72 |
| 2018-06-25 | 59.72 |
| 2018-06-22 | 59.72 |
| 2018-06-21 | 59.72 |
| 2018-06-20 | 59.72 |
| 2018-06-19 | 59.72 |
| 2018-06-15 | 59.72 |
| 2018-06-14 | 65.28 |
| 2018-06-13 | 66.67 |
| 2018-06-12 | 61.11 |
| 2018-06-11 | 63.89 |
| 2018-06-08 | 58.33 |
| 2018-06-07 | 58.33 |
| 2018-06-06 | 75.00 |
| 2018-06-05 | 75.00 |
| 2018-06-04 | 75.00 |
| 2018-06-01 | 75.00 |
| 2018-05-31 | 75.00 |
| 2018-05-30 | 75.00 |
| 2018-05-29 | 75.00 |
| 2018-05-28 | 73.61 |
| 2018-05-25 | 75.00 |
| 2018-05-24 | 75.00 |
| 2018-05-23 | 75.00 |
| 2018-05-21 | 75.00 |
| 2018-05-18 | 75.00 |
| 2018-05-17 | 68.06 |
| 2018-05-16 | 68.06 |
| 2018-05-15 | 66.67 |
| 2018-05-14 | 66.67 |
| 2018-05-11 | 66.67 |
| 2018-05-10 | 59.72 |
| 2018-05-09 | 59.72 |
| 2018-05-08 | 59.72 |
| 2018-05-07 | 59.72 |
| 2018-05-04 | 59.72 |
| 2018-05-03 | 59.72 |
| 2018-05-02 | 59.72 |
| 2018-04-30 | 59.72 |
| 2018-04-27 | 59.72 |
| 2018-04-26 | 58.33 |
| 2018-04-25 | 55.56 |
| 2018-04-24 | 61.11 |
| 2018-04-23 | 66.67 |
| 2018-04-20 | 66.67 |
| 2018-04-19 | 76.39 |
| 2018-04-18 | 66.67 |
| 2018-04-17 | 62.50 |
| 2018-04-16 | 62.50 |
| 2018-04-13 | 62.50 |
| 2018-04-12 | 62.50 |
| 2018-04-11 | 62.50 |
| 2018-04-10 | 59.72 |
| 2018-04-09 | 59.72 |
| 2018-04-06 | 59.72 |
| 2018-04-04 | 59.72 |
| 2018-04-03 | 59.72 |
| 2018-03-29 | 61.11 |
| 2018-03-28 | 65.28 |
| 2018-03-27 | 72.22 |
| 2018-03-26 | 75.00 |
| 2018-03-23 | 72.22 |
| 2018-03-22 | 80.56 |
| 2018-03-21 | 79.17 |
| 2018-03-20 | 79.17 |
| 2018-03-19 | 73.61 |
| 2018-03-16 | 76.39 |
| 2018-03-15 | 76.39 |
| 2018-03-14 | 79.17 |
| 2018-03-13 | 87.50 |
| 2018-03-12 | 87.50 |
| 2018-03-09 | 80.56 |
| 2018-03-08 | 80.56 |
| 2018-03-07 | 80.56 |
| 2018-03-06 | 87.50 |
| 2018-03-05 | 93.06 |
| 2018-03-02 | 94.44 |
| 2018-03-01 | 94.44 |
| 2018-02-28 | 94.44 |
| 2018-02-27 | 87.50 |
| 2018-02-26 | 88.89 |
| 2018-02-23 | 83.33 |
| 2018-02-22 | 80.56 |
| 2018-02-21 | 75.00 |
| 2018-02-20 | 77.78 |
| 2018-02-15 | 77.78 |
| 2018-02-14 | 83.33 |
| 2018-02-13 | 73.61 |
| 2018-02-12 | 73.61 |
| 2018-02-09 | 73.61 |
| 2018-02-08 | 83.33 |
| 2018-02-07 | 94.44 |
| 2018-02-06 | 90.28 |
| 2018-02-05 | 91.67 |
| 2018-02-02 | 94.44 |
| 2018-02-01 | 94.44 |
| 2018-01-31 | 94.44 |
| 2018-01-30 | 95.83 |
| 2018-01-29 | 95.83 |
| 2018-01-26 | 86.11 |
| 2018-01-25 | 83.33 |
| 2018-01-24 | 79.17 |
| 2018-01-23 | 81.94 |
| 2018-01-22 | 77.78 |
| 2018-01-19 | 70.83 |
| 2018-01-18 | 70.83 |
| 2018-01-17 | 70.83 |
| 2018-01-16 | 77.78 |
| 2018-01-15 | 83.33 |
| 2018-01-12 | 84.72 |
| 2018-01-11 | 84.72 |
| 2018-01-10 | 69.44 |
| 2018-01-09 | 66.67 |
| 2018-01-08 | 75.00 |
| 2018-01-05 | 75.00 |
| 2018-01-04 | 76.39 |
| 2018-01-03 | 70.83 |
| 2018-01-02 | 65.28 |
| 2017-12-29 | 65.28 |
| 2017-12-28 | 65.28 |
| 2017-12-27 | 61.11 |
| 2017-12-22 | 59.72 |
| 2017-12-21 | 62.50 |
| 2017-12-20 | 52.78 |
| 2017-12-19 | 73.61 |
| 2017-12-18 | 73.61 |
| 2017-12-15 | 70.83 |
| 2017-12-14 | 70.83 |
| 2017-12-13 | 69.44 |
| 2017-12-12 | 80.56 |
| 2017-12-11 | 72.22 |
| 2017-12-08 | 80.56 |
| 2017-12-07 | 81.94 |
| 2017-12-06 | 81.94 |
| 2017-12-05 | 81.94 |
| 2017-12-04 | 81.94 |
| 2017-12-01 | 80.56 |
| 2017-11-30 | 75.00 |
| 2017-11-29 | 79.17 |
| 2017-11-28 | 79.17 |
| 2017-11-27 | 83.33 |
| 2017-11-24 | 83.33 |
| 2017-11-23 | 83.33 |
| 2017-11-22 | 86.11 |
| 2017-11-21 | 88.89 |
| 2017-11-20 | 91.67 |
| 2017-11-17 | 94.44 |
| 2017-11-16 | 94.44 |
| 2017-11-15 | 97.22 |
| 2017-11-14 | 105.56 |
| 2017-11-13 | 101.39 |
| 2017-11-10 | 98.61 |
| 2017-11-09 | 105.56 |
| 2017-11-08 | 90.28 |
| 2017-11-07 | 93.06 |
| 2017-11-06 | 86.11 |
| 2017-11-03 | 90.28 |
| 2017-11-02 | 94.44 |
| 2017-11-01 | 100.00 |
| 2017-10-31 | 105.56 |
| 2017-10-30 | 91.67 |
| 2017-10-27 | 86.11 |
| 2017-10-26 | 90.28 |
| 2017-10-25 | 88.89 |
| 2017-10-24 | 86.11 |
| 2017-10-23 | 84.72 |
| 2017-10-20 | 88.89 |
| 2017-10-19 | 88.89 |
| 2017-10-18 | 88.89 |
| 2017-10-17 | 84.72 |
| 2017-10-16 | 81.94 |
| 2017-10-13 | 86.11 |
| 2017-10-12 | 86.11 |
| 2017-10-11 | 81.94 |
| 2017-10-10 | 86.11 |
| 2017-10-09 | 86.11 |
| 2017-10-06 | 86.11 |
| 2017-10-04 | 86.11 |
| 2017-10-03 | 81.94 |
| 2017-09-29 | 84.72 |
| 2017-09-28 | 84.72 |
| 2017-09-27 | 84.72 |
| 2017-09-26 | 83.33 |
| 2017-09-25 | 80.56 |
| 2017-09-22 | 87.50 |
| 2017-09-21 | 87.50 |
| 2017-09-20 | 87.50 |
| 2017-09-19 | 80.56 |
| 2017-09-18 | 91.67 |
| 2017-09-15 | 91.67 |
| 2017-09-14 | 91.67 |
| 2017-09-13 | 83.33 |
| 2017-09-12 | 83.33 |
| 2017-09-11 | 83.33 |
| 2017-09-08 | 83.33 |
| 2017-09-07 | 95.83 |
| 2017-09-06 | 94.44 |
| 2017-09-05 | 94.44 |
| 2017-09-04 | 94.44 |
| 2017-09-01 | 86.11 |
| 2017-08-31 | 86.11 |
| 2017-08-30 | 86.11 |
| 2017-08-29 | 86.11 |
| 2017-08-28 | 95.83 |
| 2017-08-25 | 93.06 |
| 2017-08-24 | 93.06 |
| 2017-08-22 | 106.94 |
| 2017-08-21 | 90.28 |
| 2017-08-18 | 81.94 |
| 2017-08-17 | 87.50 |
| 2017-08-16 | 97.22 |
| 2017-08-15 | 97.22 |
| 2017-08-14 | 97.22 |
| 2017-08-11 | 97.22 |
| 2017-08-10 | 94.44 |
| 2017-08-09 | 104.17 |
| 2017-08-08 | 115.28 |
| 2017-08-07 | 115.28 |
| 2017-08-04 | 101.39 |
| 2017-08-03 | 106.94 |
| 2017-08-02 | 100.00 |
| 2017-08-01 | 108.33 |
| 2017-07-31 | 111.11 |
| 2017-07-28 | 108.33 |
| 2017-07-27 | 116.67 |
| 2017-07-26 | 119.44 |
| 2017-07-25 | 126.39 |
| 2017-07-24 | 119.44 |
| 2017-07-21 | 62.50 |
| 2017-07-20 | 58.33 |
| 2017-07-19 | 63.89 |
| 2017-07-18 | 58.33 |
| 2017-07-17 | 66.67 |
| 2017-07-14 | 66.67 |
| 2017-07-13 | 66.67 |
| 2017-07-12 | 66.67 |
| 2017-07-11 | 65.28 |
| 2017-07-10 | 65.28 |
| 2017-07-07 | 59.72 |
| 2017-07-06 | 59.72 |
| 2017-07-05 | 70.83 |
| 2017-07-04 | 70.83 |
| 2017-07-03 | 66.67 |
| 2017-06-30 | 63.89 |
| 2017-06-29 | 58.33 |
| 2017-06-28 | 65.28 |
| 2017-06-27 | 61.11 |
| 2017-06-26 | 62.50 |
| 2017-06-23 | 69.44 |
| 2017-06-22 | 69.44 |
| 2017-06-21 | 69.44 |
| 2017-06-20 | 76.39 |
| 2017-06-19 | 76.39 |
| 2017-06-16 | 76.39 |
| 2017-06-15 | 76.39 |
| 2017-06-14 | 77.78 |
| 2017-06-13 | 66.67 |
| 2017-06-12 | 69.44 |
| 2017-06-09 | 70.83 |
| 2017-06-08 | 70.83 |
| 2017-06-07 | 68.06 |
| 2017-06-06 | 68.06 |
| 2017-06-05 | 68.06 |
| 2017-06-02 | 70.83 |
| 2017-06-01 | 80.56 |
| 2017-05-31 | 70.83 |
| 2017-05-29 | 75.00 |
| 2017-05-26 | 75.00 |
| 2017-05-25 | 75.00 |
| 2017-05-24 | 73.61 |
| 2017-05-23 | 87.50 |
| 2017-05-22 | 95.83 |
| 2017-05-19 | 63.89 |
| 2017-05-18 | 70.83 |
| 2017-05-17 | 72.22 |
| 2017-05-16 | 72.22 |
| 2017-05-15 | 63.89 |
| 2017-05-12 | 65.28 |
| 2017-05-11 | 72.22 |
| 2017-05-10 | 70.83 |
| 2017-05-09 | 70.83 |
| 2017-05-08 | 70.83 |
| 2017-05-05 | 70.83 |
| 2017-05-04 | 70.83 |
| 2017-05-02 | 70.83 |
| 2017-04-28 | 70.83 |
| 2017-04-27 | 70.83 |
| 2017-04-26 | 70.83 |
| 2017-04-25 | 70.83 |
| 2017-04-24 | 70.83 |
| 2017-04-21 | 65.28 |
| 2017-04-20 | 65.28 |
| 2017-04-19 | 65.28 |
| 2017-04-18 | 65.28 |
| 2017-04-13 | 65.28 |
| 2017-04-12 | 66.67 |
| 2017-04-11 | 66.67 |
| 2017-04-10 | 66.67 |
| 2017-04-07 | 77.78 |
| 2017-04-06 | 77.78 |
| 2017-04-05 | 77.78 |
| 2017-04-03 | 80.56 |
| 2017-03-31 | 80.56 |
| 2017-03-30 | 80.56 |
| 2017-03-29 | 81.94 |
| 2017-03-28 | 81.94 |
| 2017-03-27 | 81.94 |
| 2017-03-24 | 88.89 |
| 2017-03-23 | 88.89 |
| 2017-03-22 | 90.28 |
| 2017-03-21 | 90.28 |
| 2017-03-20 | 90.28 |
| 2017-03-17 | 91.67 |
| 2017-03-16 | 91.67 |
| 2017-03-15 | 80.56 |
| 2017-03-14 | 80.56 |
| 2017-03-13 | 80.56 |
| 2017-03-10 | 79.17 |
| 2017-03-09 | 79.17 |
| 2017-03-08 | 77.78 |
| 2017-03-07 | 77.78 |
| 2017-03-06 | 77.78 |
| 2017-03-03 | 75.00 |
| 2017-03-02 | 75.00 |
| 2017-03-01 | 73.61 |
| 2017-02-28 | 75.00 |
| 2017-02-27 | 73.61 |
| 2017-02-24 | 73.61 |
| 2017-02-23 | 77.78 |
| 2017-02-22 | 76.39 |
| 2017-02-21 | 80.56 |
| 2017-02-20 | 80.56 |
| 2017-02-17 | 80.56 |
| 2017-02-16 | 80.56 |
| 2017-02-15 | 80.56 |
| 2017-02-14 | 80.56 |
| 2017-02-13 | 86.11 |
| 2017-02-10 | 86.11 |
| 2017-02-09 | 86.11 |
| 2017-02-08 | 88.89 |
| 2017-02-07 | 88.89 |
| 2017-02-06 | 88.89 |
| 2017-02-03 | 94.44 |
| 2017-02-02 | 94.44 |
| 2017-02-01 | 91.67 |
| 2017-01-27 | 88.89 |
| 2017-01-26 | 88.89 |
| 2017-01-25 | 83.33 |
| 2017-01-24 | 83.33 |
| 2017-01-23 | 83.33 |
| 2017-01-20 | 88.89 |
| 2017-01-19 | 88.89 |
| 2017-01-18 | 88.89 |
| 2017-01-17 | 88.89 |
| 2017-01-16 | 87.50 |
| 2017-01-13 | 88.89 |
| 2017-01-12 | 88.89 |
| 2017-01-11 | 88.89 |
| 2017-01-10 | 94.44 |
| 2017-01-09 | 91.67 |
| 2017-01-06 | 91.67 |
| 2017-01-05 | 95.83 |
| 2017-01-04 | 90.28 |
| 2017-01-03 | 90.28 |
| 2016-12-30 | 95.83 |
| 2016-12-29 | 93.06 |
| 2016-12-28 | 93.06 |
| 2016-12-23 | 80.56 |
| 2016-12-22 | 80.56 |
| 2016-12-21 | 79.17 |
| 2016-12-20 | 72.22 |
| 2016-12-19 | 70.83 |
| 2016-12-16 | 73.61 |
| 2016-12-15 | 77.78 |
| 2016-12-14 | 77.78 |
| 2016-12-13 | 93.06 |
| 2016-12-12 | 84.72 |
| 2016-12-09 | 87.50 |
| 2016-12-08 | 76.39 |
| 2016-12-07 | 66.67 |
| 2016-12-06 | 76.39 |
| 2016-12-05 | 63.89 |
| 2016-12-02 | 66.67 |
| 2016-12-01 | 66.67 |
| 2016-11-30 | 65.28 |
| 2016-11-29 | 68.06 |
| 2016-11-28 | 69.44 |
| 2016-11-25 | 72.22 |
| 2016-11-24 | 72.22 |
| 2016-11-23 | 66.67 |
| 2016-11-22 | 70.83 |
| 2016-11-21 | 79.17 |
| 2016-11-18 | 79.17 |
| 2016-11-17 | 79.17 |
| 2016-11-16 | 69.44 |
| 2016-11-15 | 66.67 |
| 2016-11-14 | 72.22 |
| 2016-11-11 | 70.83 |
| 2016-11-10 | 68.06 |
| 2016-11-09 | 65.28 |
| 2016-11-08 | 70.83 |
| 2016-11-07 | 70.83 |
| 2016-11-04 | 65.28 |
| 2016-11-03 | 73.61 |
| 2016-11-02 | 63.89 |
| 2016-11-01 | 69.44 |
| 2016-10-31 | 73.61 |
| 2016-10-28 | 87.50 |
| 2016-10-27 | 80.56 |
| 2016-10-26 | 80.56 |
| 2016-10-25 | 80.56 |
| 2016-10-24 | 80.56 |
| 2016-10-20 | 80.56 |
| 2016-10-19 | 80.56 |
| 2016-10-18 | 80.56 |
| 2016-10-17 | 80.56 |
| 2016-10-14 | 80.56 |
| 2016-10-13 | 91.67 |
| 2016-10-12 | 93.06 |
| 2016-10-11 | 93.06 |
| 2016-10-07 | 93.06 |
| 2016-10-06 | 94.44 |
| 2016-10-05 | 91.67 |
| 2016-10-04 | 94.44 |
| 2016-10-03 | 94.44 |
| 2016-09-30 | 97.22 |
| 2016-09-29 | 97.22 |
| 2016-09-28 | 97.22 |
| 2016-09-27 | 104.17 |
| 2016-09-26 | 101.39 |
| 2016-09-23 | 69.44 |
| 2016-09-22 | 69.44 |
| 2016-09-21 | 69.44 |
| 2016-09-20 | 72.22 |
| 2016-09-19 | 72.22 |
| 2016-09-15 | 73.61 |
| 2016-09-14 | 73.61 |
| 2016-09-13 | 80.56 |
| 2016-09-12 | 80.56 |
| 2016-09-09 | 80.56 |
| 2016-09-08 | 80.56 |
| 2016-09-07 | 80.56 |
| 2016-09-06 | 73.61 |
| 2016-09-05 | 80.56 |
| 2016-09-02 | 80.56 |
| 2016-09-01 | 73.61 |
| 2016-08-31 | 76.39 |
| 2016-08-30 | 91.67 |
| 2016-08-29 | 93.06 |
| 2016-08-26 | 93.06 |
| 2016-08-25 | 83.33 |
| 2016-08-24 | 83.33 |
| 2016-08-23 | 83.33 |
| 2016-08-22 | 83.33 |
| 2016-08-19 | 83.33 |
| 2016-08-18 | 66.67 |
| 2016-08-17 | 69.44 |
| 2016-08-16 | 72.22 |
| 2016-08-15 | 72.22 |
| 2016-08-12 | 73.61 |
| 2016-08-11 | 72.22 |
| 2016-08-10 | 72.22 |
| 2016-08-09 | 77.78 |
| 2016-08-08 | 77.78 |
| 2016-08-05 | 77.78 |
| 2016-08-04 | 91.67 |
| 2016-08-03 | 91.67 |
| 2016-08-01 | 87.50 |
| 2016-07-29 | 94.44 |
| 2016-07-28 | 94.44 |
| 2016-07-27 | 94.44 |
| 2016-07-26 | 94.44 |
| 2016-07-25 | 94.44 |
| 2016-07-22 | 94.44 |
| 2016-07-21 | 94.44 |
| 2016-07-20 | 94.44 |
| 2016-07-19 | 97.22 |
| 2016-07-18 | 104.17 |
| 2016-07-15 | 104.17 |
| 2016-07-14 | 94.44 |
| 2016-07-13 | 95.83 |
| 2016-07-12 | 101.39 |
| 2016-07-11 | 101.39 |
| 2016-07-08 | 101.39 |
| 2016-07-07 | 101.39 |
| 2016-07-06 | 101.39 |
| 2016-07-05 | 101.39 |
| 2016-07-04 | 102.78 |
| 2016-06-30 | 102.78 |
| 2016-06-29 | 102.78 |
| 2016-06-28 | 102.78 |
| 2016-06-27 | 102.78 |
| 2016-06-24 | 102.78 |
| 2016-06-23 | 102.78 |
| 2016-06-22 | 102.78 |
| 2016-06-21 | 102.78 |
| 2016-06-20 | 102.78 |
| 2016-06-17 | 102.78 |
| 2016-06-16 | 101.39 |
| 2016-06-15 | 101.39 |
| 2016-06-14 | 101.39 |
| 2016-06-13 | 108.33 |
| 2016-06-10 | 108.33 |
| 2016-06-08 | 115.28 |
| 2016-06-07 | 105.56 |
| 2016-06-06 | 105.56 |
| 2016-06-03 | 105.56 |
| 2016-06-02 | 105.56 |
| 2016-06-01 | 105.56 |
| 2016-05-31 | 105.56 |
| 2016-05-30 | 105.56 |
| 2016-05-27 | 105.56 |
| 2016-05-26 | 105.56 |
| 2016-05-25 | 105.56 |
| 2016-05-24 | 105.56 |
| 2016-05-23 | 105.56 |
| 2016-05-20 | 105.56 |
| 2016-05-19 | 105.56 |
| 2016-05-18 | 105.56 |
| 2016-05-17 | 105.56 |
| 2016-05-16 | 105.56 |
| 2016-05-13 | 105.56 |
| 2016-05-12 | 105.56 |
| 2016-05-11 | 105.56 |
| 2016-05-10 | 102.78 |
| 2016-05-09 | 102.78 |
| 2016-05-06 | 106.94 |
| 2016-05-05 | 113.89 |
| 2016-05-04 | 113.89 |
| 2016-05-03 | 113.89 |
| 2016-04-29 | 113.89 |
| 2016-04-28 | 118.06 |
| 2016-04-27 | 112.50 |
| 2016-04-26 | 113.89 |
| 2016-04-25 | 120.83 |
| 2016-04-22 | 122.22 |
| 2016-04-21 | 123.61 |
| 2016-04-20 | 122.22 |
| 2016-04-19 | 123.61 |
| 2016-04-18 | 123.61 |
| 2016-04-15 | 123.61 |
| 2016-04-14 | 123.61 |
| 2016-04-13 | 122.22 |
| 2016-04-12 | 122.22 |
| 2016-04-11 | 122.22 |
| 2016-04-08 | 123.61 |
| 2016-04-07 | 123.61 |
| 2016-04-06 | 123.61 |
| 2016-04-05 | 123.61 |
| 2016-04-01 | 123.61 |
| 2016-03-31 | 123.61 |
| 2016-03-30 | 123.61 |
| 2016-03-29 | 120.83 |
| 2016-03-24 | 120.83 |
| 2016-03-23 | 122.22 |
| 2016-03-22 | 122.22 |
| 2016-03-21 | 127.78 |
| 2016-03-18 | 130.56 |
| 2016-03-17 | 130.56 |
| 2016-03-16 | 131.94 |
| 2016-03-15 | 131.94 |
| 2016-03-14 | 126.39 |
| 2016-03-11 | 126.39 |
| 2016-03-10 | 126.39 |
| 2016-03-09 | 130.56 |
| 2016-03-08 | 130.56 |
| 2016-03-07 | 130.56 |
| 2016-03-04 | 130.56 |
| 2016-03-03 | 130.56 |
| 2016-03-02 | 127.78 |
| 2016-03-01 | 133.33 |
| 2016-02-29 | 133.33 |
| 2016-02-26 | 133.33 |
| 2016-02-25 | 133.33 |
| 2016-02-24 | 133.33 |
| 2016-02-23 | 133.33 |
| 2016-02-22 | 133.33 |
| 2016-02-19 | 133.33 |
| 2016-02-18 | 133.33 |
| 2016-02-17 | 129.17 |
| 2016-02-16 | 133.33 |
| 2016-02-15 | 127.78 |
| 2016-02-12 | 122.22 |
| 2016-02-11 | 122.22 |
| 2016-02-05 | 122.22 |
| 2016-02-04 | 109.72 |
| 2016-02-03 | 109.72 |
| 2016-02-02 | 109.72 |
| 2016-02-01 | 113.89 |
| 2016-01-29 | 113.89 |
| 2016-01-28 | 113.89 |
| 2016-01-27 | 115.28 |
| 2016-01-26 | 111.11 |
| 2016-01-25 | 116.67 |
| 2016-01-22 | 115.28 |
| 2016-01-21 | 115.28 |
| 2016-01-20 | 118.06 |
| 2016-01-19 | 118.06 |
| 2016-01-18 | 126.39 |
| 2016-01-15 | 130.56 |
| 2016-01-14 | 130.56 |
| 2016-01-13 | 130.56 |
| 2016-01-12 | 130.56 |
| 2016-01-11 | 127.78 |
| 2016-01-08 | 143.06 |
| 2016-01-07 | 143.06 |
| 2016-01-06 | 147.22 |
| 2016-01-05 | 150.00 |
| 2016-01-04 | 165.28 |
| 2015-12-31 | 169.44 |
| 2015-12-30 | 169.44 |
| 2015-12-29 | 161.11 |
| 2015-12-28 | 155.56 |
| 2015-12-24 | 151.39 |
| 2015-12-23 | 143.06 |
| 2015-12-22 | 127.78 |
| 2015-12-21 | 127.78 |
| 2015-12-18 | 131.94 |
| 2015-12-17 | 136.11 |
| 2015-12-16 | 136.11 |
| 2015-12-15 | 136.11 |
| 2015-12-14 | 118.06 |
| 2015-12-11 | 133.33 |
| 2015-12-10 | 136.11 |
| 2015-12-09 | 136.11 |
| 2015-12-08 | 136.11 |
| 2015-12-07 | 137.50 |
| 2015-12-04 | 137.50 |
| 2015-12-03 | 138.89 |
| 2015-12-02 | 138.89 |
| 2015-12-01 | 138.89 |
| 2015-11-30 | 143.06 |
| 2015-11-27 | 150.00 |
| 2015-11-26 | 150.00 |
| 2015-11-25 | 148.61 |
| 2015-11-24 | 150.00 |
| 2015-11-23 | 150.00 |
| 2015-11-20 | 150.00 |
| 2015-11-19 | 150.00 |
| 2015-11-18 | 150.00 |
| 2015-11-17 | 150.00 |
| 2015-11-16 | 143.06 |
| 2015-11-13 | 143.06 |
| 2015-11-12 | 143.06 |
| 2015-11-11 | 143.06 |
| 2015-11-10 | 143.06 |
| 2015-11-09 | 148.61 |
| 2015-11-06 | 148.61 |
| 2015-11-05 | 150.00 |
| 2015-11-04 | 158.33 |
| 2015-11-03 | 162.50 |
| 2015-11-02 | 155.56 |
| 2015-10-30 | 155.56 |
| 2015-10-29 | 155.56 |
| 2015-10-28 | 155.56 |
| 2015-10-27 | 155.56 |
| 2015-10-26 | 150.00 |
| 2015-10-23 | 150.00 |
| 2015-10-22 | 145.83 |
| 2015-10-20 | 150.00 |
| 2015-10-19 | 150.00 |
| 2015-10-16 | 156.94 |
| 2015-10-15 | 156.94 |
| 2015-10-14 | 158.33 |
| 2015-10-13 | 158.33 |
| 2015-10-12 | 158.33 |
| 2015-10-09 | 163.89 |
| 2015-10-08 | 156.94 |
| 2015-10-07 | 163.89 |
| 2015-10-06 | 156.94 |
| 2015-10-05 | 152.78 |
| 2015-10-02 | 143.06 |
| 2015-09-30 | 143.06 |
| 2015-09-29 | 136.11 |
| 2015-09-25 | 136.11 |
| 2015-09-24 | 140.28 |
| 2015-09-23 | 140.28 |
| 2015-09-22 | 140.28 |
| 2015-09-21 | 138.89 |
| 2015-09-18 | 143.06 |
| 2015-09-17 | 145.83 |
| 2015-09-16 | 147.22 |
| 2015-09-15 | 136.11 |
| 2015-09-14 | 136.11 |
| 2015-09-11 | 136.11 |
| 2015-09-10 | 143.06 |
| 2015-09-09 | 143.06 |
| 2015-09-08 | 138.89 |
| 2015-09-07 | 136.11 |
| 2015-09-04 | 136.11 |
| 2015-09-02 | 137.50 |
| 2015-09-01 | 140.28 |
| 2015-08-31 | 143.06 |
| 2015-08-28 | 143.06 |
| 2015-08-27 | 137.50 |
| 2015-08-26 | 131.94 |
| 2015-08-25 | 136.11 |
| 2015-08-24 | 134.72 |
| 2015-08-21 | 147.22 |
| 2015-08-20 | 152.78 |
| 2015-08-19 | 152.78 |
| 2015-08-18 | 152.78 |
| 2015-08-17 | 155.56 |
| 2015-08-14 | 155.56 |
| 2015-08-13 | 159.72 |
| 2015-08-12 | 163.89 |
| 2015-08-11 | 170.83 |
| 2015-08-10 | 158.33 |
| 2015-08-07 | 152.78 |
| 2015-08-06 | 152.78 |
| 2015-08-05 | 150.00 |
| 2015-08-04 | 150.00 |
| 2015-08-03 | 152.78 |
| 2015-07-31 | 158.33 |
| 2015-07-30 | 150.00 |
| 2015-07-29 | 152.78 |
| 2015-07-28 | 163.89 |
| 2015-07-27 | 154.17 |
| 2015-07-24 | 172.22 |
| 2015-07-23 | 177.78 |
| 2015-07-22 | 183.33 |
| 2015-07-21 | 187.50 |
| 2015-07-20 | 177.78 |
| 2015-07-17 | 169.44 |
| 2015-07-16 | 166.67 |
| 2015-07-15 | 169.44 |
| 2015-07-14 | 184.72 |
| 2015-07-13 | 156.94 |
| 2015-07-10 | 150.00 |
| 2015-07-09 | 143.06 |
| 2015-07-08 | 120.83 |
| 2015-07-07 | 136.11 |
| 2015-07-06 | 140.28 |
| 2015-07-03 | 170.83 |
| 2015-07-02 | 177.78 |
| 2015-06-30 | 177.78 |
| 2015-06-29 | 170.83 |
| 2015-06-26 | 181.94 |
| 2015-06-25 | 190.28 |
| 2015-06-24 | 197.22 |
| 2015-06-23 | 197.22 |
| 2015-06-22 | 180.56 |
| 2015-06-19 | 190.28 |
| 2015-06-18 | 190.28 |
| 2015-06-17 | 194.44 |
| 2015-06-16 | 200.00 |
| 2015-06-15 | 190.28 |
| 2015-06-12 | 194.44 |
| 2015-06-11 | 205.56 |
| 2015-06-10 | 202.78 |
| 2015-06-09 | 208.33 |
| 2015-06-08 | 222.22 |
| 2015-06-05 | 213.89 |
| 2015-06-04 | 215.28 |
| 2015-06-03 | 218.06 |
| 2015-06-02 | 209.72 |
| 2015-06-01 | 218.06 |
| 2015-05-29 | 233.33 |
| 2015-05-28 | 205.56 |
| 2015-05-27 | 225.00 |
| 2015-05-26 | 233.33 |
| 2015-05-22 | 237.50 |
| 2015-05-21 | 200.00 |
| 2015-05-20 | 191.67 |
| 2015-05-19 | 187.50 |
| 2015-05-18 | 187.50 |
| 2015-05-15 | 177.78 |
| 2015-05-14 | 177.78 |
| 2015-05-13 | 177.78 |
| 2015-05-12 | 180.56 |
| 2015-05-11 | 183.33 |
| 2015-05-08 | 177.78 |
| 2015-05-07 | 177.78 |
| 2015-05-06 | 179.17 |
| 2015-05-05 | 187.50 |
| 2015-05-04 | 202.78 |
| 2015-04-30 | 188.89 |
| 2015-04-29 | 198.61 |
| 2015-04-28 | 177.78 |
| 2015-04-27 | 177.78 |
| 2015-04-24 | 173.61 |
| 2015-04-23 | 177.78 |
| 2015-04-22 | 188.89 |
| 2015-04-21 | 179.17 |
| 2015-04-20 | 170.83 |
| 2015-04-17 | 173.61 |
| 2015-04-16 | 179.17 |
| 2015-04-15 | 177.78 |
| 2015-04-14 | 193.06 |
| 2015-04-13 | 204.17 |
| 2015-04-10 | 187.50 |
| 2015-04-09 | 179.17 |
| 2015-04-08 | 150.00 |
| 2015-04-02 | 148.61 |
| 2015-04-01 | 144.44 |
| 2015-03-31 | 143.06 |
| 2015-03-30 | 138.89 |
| 2015-03-27 | 143.06 |
| 2015-03-26 | 150.00 |
| 2015-03-25 | 143.06 |
| 2015-03-24 | 141.67 |
| 2015-03-23 | 136.11 |
| 2015-03-20 | 134.72 |
| 2015-03-19 | 136.11 |
| 2015-03-18 | 133.33 |
| 2015-03-17 | 129.17 |
| 2015-03-16 | 129.17 |
| 2015-03-13 | 129.17 |
| 2015-03-12 | 129.17 |
| 2015-03-11 | 126.39 |
| 2015-03-10 | 126.39 |
| 2015-03-09 | 129.17 |
| 2015-03-06 | 129.17 |
| 2015-03-05 | 130.56 |
| 2015-03-04 | 130.56 |
| 2015-03-03 | 131.94 |
| 2015-03-02 | 133.33 |
| 2015-02-27 | 133.33 |
| 2015-02-26 | 131.94 |
| 2015-02-25 | 133.33 |
| 2015-02-24 | 131.94 |
| 2015-02-23 | 129.17 |
| 2015-02-18 | 130.56 |
| 2015-02-17 | 126.39 |
| 2015-02-16 | 118.06 |
| 2015-02-13 | 125.00 |
| 2015-02-12 | 122.22 |
| 2015-02-11 | 122.22 |
| 2015-02-10 | 136.11 |
| 2015-02-09 | 136.11 |
| 2015-02-06 | 136.11 |
| 2015-02-05 | 136.11 |
| 2015-02-04 | 136.11 |
| 2015-02-03 | 136.11 |
| 2015-02-02 | 136.11 |
| 2015-01-30 | 134.72 |
| 2015-01-29 | 143.06 |
| 2015-01-28 | 147.22 |
| 2015-01-27 | 150.00 |
| 2015-01-26 | 143.06 |
| 2015-01-23 | 150.00 |
| 2015-01-22 | 147.22 |
| 2015-01-21 | 151.39 |
| 2015-01-20 | 156.94 |
| 2015-01-19 | 148.61 |
| 2015-01-16 | 150.00 |
| 2015-01-15 | 150.00 |
| 2015-01-14 | 161.11 |
| 2015-01-13 | 156.94 |
| 2015-01-12 | 150.00 |
| 2015-01-09 | 150.00 |
| 2015-01-08 | 150.00 |
| 2015-01-07 | 143.06 |
| 2015-01-06 | 143.06 |
| 2015-01-05 | 147.22 |
| 2015-01-02 | 150.00 |
| 2014-12-31 | 150.00 |
| 2014-12-30 | 147.22 |
| 2014-12-29 | 155.56 |
| 2014-12-24 | 155.56 |
| 2014-12-23 | 156.94 |
| 2014-12-22 | 156.94 |
| 2014-12-19 | 150.00 |
| 2014-12-18 | 155.56 |
| 2014-12-17 | 150.00 |
| 2014-12-16 | 150.00 |
| 2014-12-15 | 150.00 |
| 2014-12-12 | 150.00 |
| 2014-12-11 | 150.00 |
| 2014-12-10 | 150.00 |
| 2014-12-09 | 148.61 |
| 2014-12-08 | 151.39 |
| 2014-12-05 | 152.78 |
| 2014-12-04 | 150.00 |
| 2014-12-03 | 152.78 |
| 2014-12-02 | 154.17 |
| 2014-12-01 | 152.78 |
| 2014-11-28 | 155.56 |
| 2014-11-27 | 156.94 |
| 2014-11-26 | 155.56 |
| 2014-11-25 | 158.33 |
| 2014-11-24 | 156.94 |
| 2014-11-21 | 156.94 |
| 2014-11-20 | 161.11 |
| 2014-11-19 | 158.33 |
| 2014-11-18 | 158.33 |
| 2014-11-17 | 158.33 |
| 2014-11-14 | 156.94 |
| 2014-11-13 | 158.33 |
| 2014-11-12 | 156.94 |
| 2014-11-11 | 159.72 |
| 2014-11-10 | 161.11 |
| 2014-11-07 | 156.94 |
| 2014-11-06 | 156.94 |
| 2014-11-05 | 156.94 |
| 2014-11-04 | 158.33 |
| 2014-11-03 | 158.33 |
| 2014-10-31 | 156.94 |
| 2014-10-30 | 159.72 |
| 2014-10-29 | 163.89 |
| 2014-10-28 | 166.67 |
| 2014-10-27 | 163.89 |
| 2014-10-24 | 163.89 |
| 2014-10-23 | 161.11 |
| 2014-10-22 | 161.11 |
| 2014-10-21 | 163.89 |
| 2014-10-20 | 169.44 |
| 2014-10-17 | 166.67 |
| 2014-10-16 | 169.44 |
| 2014-10-15 | 169.44 |
| 2014-10-14 | 166.67 |
| 2014-10-13 | 163.89 |
| 2014-10-10 | 162.50 |
| 2014-10-09 | 163.89 |
| 2014-10-08 | 162.50 |
| 2014-10-07 | 161.11 |
| 2014-10-06 | 161.11 |
| 2014-10-03 | 161.11 |
| 2014-09-30 | 159.72 |
| 2014-09-29 | 162.50 |
| 2014-09-26 | 165.28 |
| 2014-09-25 | 163.89 |
| 2014-09-24 | 166.67 |
| 2014-09-23 | 165.28 |
| 2014-09-22 | 163.89 |
| 2014-09-19 | 166.67 |
| 2014-09-18 | 166.67 |
| 2014-09-17 | 166.67 |
| 2014-09-16 | 166.67 |
| 2014-09-15 | 165.28 |
| 2014-09-12 | 166.67 |
| 2014-09-11 | 165.28 |
| 2014-09-10 | 166.67 |
| 2014-09-08 | 168.06 |
| 2014-09-05 | 163.89 |
| 2014-09-04 | 165.28 |
| 2014-09-03 | 168.06 |
| 2014-09-02 | 170.83 |
| 2014-09-01 | 169.44 |
| 2014-08-29 | 168.06 |
| 2014-08-28 | 168.06 |
| 2014-08-27 | 170.83 |
| 2014-08-26 | 175.00 |
| 2014-08-25 | 175.00 |
| 2014-08-22 | 175.00 |
| 2014-08-21 | 170.83 |
| 2014-08-20 | 172.22 |
| 2014-08-19 | 172.22 |
| 2014-08-18 | 173.61 |
| 2014-08-15 | 173.61 |
| 2014-08-14 | 170.83 |
| 2014-08-13 | 170.83 |
| 2014-08-12 | 166.67 |
| 2014-08-11 | 170.83 |
| 2014-08-08 | 175.00 |
| 2014-08-07 | 172.22 |
| 2014-08-06 | 172.22 |
| 2014-08-05 | 163.89 |
| 2014-08-04 | 166.67 |
| 2014-08-01 | 166.67 |
| 2014-07-31 | 169.44 |
| 2014-07-30 | 173.61 |
| 2014-07-29 | 172.22 |
| 2014-07-28 | 175.00 |
| 2014-07-25 | 177.78 |
| 2014-07-24 | 184.72 |
| 2014-07-23 | 176.39 |
| 2014-07-22 | 177.78 |
| 2014-07-21 | 177.78 |
| 2014-07-18 | 176.39 |
| 2014-07-17 | 177.78 |
| 2014-07-16 | 183.33 |
| 2014-07-15 | 183.33 |
| 2014-07-14 | 184.72 |
| 2014-07-11 | 179.17 |
| 2014-07-10 | 187.50 |
| 2014-07-09 | 184.72 |
| 2014-07-08 | 184.72 |
| 2014-07-07 | 177.78 |
| 2014-07-04 | 173.61 |
| 2014-07-03 | 175.00 |
| 2014-07-02 | 170.83 |
| 2014-06-30 | 168.06 |
| 2014-06-27 | 163.89 |
| 2014-06-26 | 163.89 |
| 2014-06-25 | 163.89 |
| 2014-06-24 | 163.89 |
| 2014-06-23 | 163.89 |
| 2014-06-20 | 163.89 |
| 2014-06-19 | 169.44 |
| 2014-06-18 | 169.44 |
| 2014-06-17 | 170.83 |
| 2014-06-16 | 173.61 |
| 2014-06-13 | 170.83 |
| 2014-06-12 | 170.83 |
| 2014-06-11 | 177.78 |
| 2014-06-10 | 176.39 |
| 2014-06-09 | 176.39 |
| 2014-06-06 | 172.22 |
| 2014-06-05 | 170.83 |
| 2014-06-04 | 170.83 |
| 2014-06-03 | 170.83 |
| 2014-05-30 | 170.83 |
| 2014-05-29 | 170.83 |
| 2014-05-28 | 170.83 |
| 2014-05-27 | 170.83 |
| 2014-05-26 | 170.83 |
| 2014-05-23 | 170.83 |
| 2014-05-22 | 170.83 |
| 2014-05-21 | 173.61 |
| 2014-05-20 | 172.22 |
| 2014-05-19 | 168.06 |
| 2014-05-16 | 175.00 |
| 2014-05-15 | 163.89 |
| 2014-05-14 | 163.89 |
| 2014-05-13 | 163.89 |
| 2014-05-12 | 163.89 |
| 2014-05-09 | 163.89 |
| 2014-05-08 | 166.67 |
| 2014-05-07 | 163.89 |
| 2014-05-05 | 163.89 |
| 2014-05-02 | 163.89 |
| 2014-04-30 | 163.89 |
| 2014-04-29 | 156.94 |
| 2014-04-28 | 166.67 |
| 2014-04-25 | 166.67 |
| 2014-04-24 | 175.00 |
| 2014-04-23 | 158.33 |
| 2014-04-22 | 155.56 |
| 2014-04-17 | 158.33 |
| 2014-04-16 | 152.78 |
| 2014-04-15 | 152.78 |
| 2014-04-14 | 152.78 |
| 2014-04-11 | 156.94 |
| 2014-04-10 | 163.89 |
| 2014-04-09 | 168.06 |
| 2014-04-08 | 172.22 |
| 2014-04-07 | 181.94 |
| 2014-04-04 | 181.94 |
| 2014-04-03 | 150.00 |
| 2014-04-02 | 148.61 |
| 2014-04-01 | 147.22 |
| 2014-03-31 | 152.78 |
| 2014-03-28 | 155.56 |
| 2014-03-27 | 150.00 |
| 2014-03-26 | 159.72 |
| 2014-03-25 | 161.11 |
| 2014-03-24 | 163.89 |
| 2014-03-21 | 162.50 |
| 2014-03-20 | 158.33 |
| 2014-03-19 | 163.89 |
| 2014-03-18 | 163.89 |
| 2014-03-17 | 163.89 |
| 2014-03-14 | 161.11 |
| 2014-03-13 | 161.11 |
| 2014-03-12 | 166.67 |
| 2014-03-11 | 172.22 |
| 2014-03-10 | 165.28 |
| 2014-03-07 | 165.28 |
| 2014-03-06 | 161.11 |
| 2014-03-05 | 161.11 |
| 2014-03-04 | 158.33 |
| 2014-03-03 | 161.11 |
| 2014-02-28 | 163.89 |
| 2014-02-27 | 163.89 |
| 2014-02-26 | 165.28 |
| 2014-02-25 | 166.67 |
| 2014-02-24 | 165.28 |
| 2014-02-21 | 175.00 |
| 2014-02-20 | 165.28 |
| 2014-02-19 | 154.17 |
| 2014-02-18 | 155.56 |
| 2014-02-17 | 158.33 |
| 2014-02-14 | 159.72 |
| 2014-02-13 | 152.78 |
| 2014-02-12 | 158.33 |
| 2014-02-11 | 154.17 |
| 2014-02-10 | 150.00 |
| 2014-02-07 | 150.00 |
| 2014-02-06 | 145.83 |
| 2014-02-05 | 147.22 |
| 2014-02-04 | 144.44 |
| 2014-01-30 | 145.83 |
| 2014-01-29 | 156.94 |
| 2014-01-28 | 150.00 |
| 2014-01-27 | 148.61 |
| 2014-01-24 | 143.06 |
| 2014-01-23 | 144.44 |
| 2014-01-22 | 144.44 |
| 2014-01-21 | 150.00 |
| 2014-01-20 | 147.22 |
| 2014-01-17 | 144.44 |
| 2014-01-16 | 158.33 |
| 2014-01-15 | 152.78 |
| 2014-01-14 | 155.56 |
| 2014-01-13 | 152.78 |
| 2014-01-10 | 143.06 |
| 2014-01-09 | 150.00 |
| 2014-01-08 | 155.56 |
| 2014-01-07 | 165.28 |
| 2014-01-06 | 166.67 |
| 2014-01-03 | 170.83 |
| 2014-01-02 | 176.39 |
| 2013-12-31 | 180.56 |
| 2013-12-30 | 177.78 |
| 2013-12-27 | 184.72 |
| 2013-12-24 | 177.78 |
| 2013-12-23 | 175.00 |
| 2013-12-20 | 175.00 |
| 2013-12-19 | 176.39 |
| 2013-12-18 | 179.17 |
| 2013-12-17 | 179.17 |
| 2013-12-16 | 180.56 |
| 2013-12-13 | 193.06 |
| 2013-12-12 | 201.39 |
| 2013-12-11 | 181.94 |
| 2013-12-10 | 187.50 |
| 2013-12-09 | 184.72 |
| 2013-12-06 | 194.44 |
| 2013-12-05 | 200.00 |
| 2013-12-04 | 208.33 |
| 2013-12-03 | 211.11 |
| 2013-12-02 | 206.94 |
| 2013-11-29 | 216.67 |
| 2013-11-28 | 211.11 |
| 2013-11-27 | 220.83 |
| 2013-11-26 | 225.00 |
| 2013-11-25 | 229.17 |
| 2013-11-22 | 222.22 |
| 2013-11-21 | 218.06 |
| 2013-11-20 | 226.39 |
| 2013-11-19 | 233.33 |
| 2013-11-18 | 237.50 |
| 2013-11-15 | 237.50 |
| 2013-11-14 | 238.89 |
| 2013-11-13 | 233.33 |
| 2013-11-12 | 247.22 |
| 2013-11-11 | 236.11 |
| 2013-11-08 | 241.67 |
| 2013-11-07 | 243.06 |
| 2013-11-06 | 261.11 |
| 2013-11-05 | 227.78 |
| 2013-11-04 | 229.17 |
| 2013-11-01 | 230.56 |
| 2013-10-31 | 233.33 |
| 2013-10-30 | 236.11 |
| 2013-10-29 | 238.89 |
| 2013-10-28 | 241.67 |
| 2013-10-25 | 241.67 |
| 2013-10-24 | 247.22 |
| 2013-10-23 | 254.17 |
| 2013-10-22 | 268.06 |
| 2013-10-21 | 268.06 |
| 2013-10-18 | 302.78 |
| 2013-10-17 | 351.39 |
| 2013-10-16 | 400.00 |
| 2013-10-15 | 309.72 |
| 2013-10-11 | 309.72 |
| 2013-10-10 | 261.11 |
| 2013-10-09 | 302.78 |
| 2013-10-08 | 219.44 |
| 2013-10-07 | 216.67 |
| 2013-10-04 | 220.83 |
| 2013-10-03 | 222.22 |
| 2013-10-02 | 226.39 |
| 2013-09-30 | 227.78 |
| 2013-09-27 | 219.44 |
| 2013-09-26 | 220.83 |
| 2013-09-25 | 226.39 |
| 2013-09-24 | 233.33 |
| 2013-09-23 | 233.33 |
| 2013-09-19 | 240.28 |
| 2013-09-18 | 226.39 |
| 2013-09-17 | 247.22 |
| 2013-09-16 | 261.11 |
| 2013-09-13 | 247.22 |
| 2013-09-12 | 247.22 |
| 2013-09-11 | 268.06 |
| 2013-09-10 | 268.06 |
| 2013-09-09 | 275.00 |
| 2013-09-06 | 247.22 |
| 2013-09-05 | 247.22 |
| 2013-09-04 | 247.22 |
| 2013-09-03 | 254.17 |
| 2013-09-02 | 236.11 |
| 2013-08-30 | 211.11 |
| 2013-08-29 | 219.44 |
| 2013-08-28 | 219.44 |
| 2013-08-27 | 219.44 |
| 2013-08-26 | 219.44 |
| 2013-08-23 | 219.44 |
| 2013-08-22 | 227.78 |
| 2013-08-21 | 219.44 |
| 2013-08-20 | 226.39 |
| 2013-08-19 | 226.39 |
| 2013-08-16 | 226.39 |
| 2013-08-15 | 230.56 |
| 2013-08-13 | 219.44 |
| 2013-08-12 | 211.11 |
| 2013-08-09 | 205.56 |
| 2013-08-08 | 209.72 |
| 2013-08-07 | 198.61 |
| 2013-08-06 | 211.11 |
| 2013-08-05 | 205.56 |
| 2013-08-02 | 200.00 |
| 2013-08-01 | 191.67 |
| 2013-07-31 | 202.78 |
| 2013-07-30 | 200.00 |
| 2013-07-29 | 198.61 |
| 2013-07-26 | 198.61 |
| 2013-07-25 | 198.61 |
| 2013-07-24 | 191.67 |
| 2013-07-23 | 191.67 |
| 2013-07-22 | 179.17 |
| 2013-07-19 | 183.33 |
| 2013-07-18 | 184.72 |
| 2013-07-17 | 177.78 |
| 2013-07-16 | 177.78 |
| 2013-07-15 | 177.78 |
| 2013-07-12 | 180.56 |
| 2013-07-11 | 177.78 |
| 2013-07-10 | 177.78 |
| 2013-07-09 | 175.00 |
| 2013-07-08 | 177.78 |
| 2013-07-05 | 177.78 |
| 2013-07-04 | 177.78 |
| 2013-07-03 | 184.72 |
| 2013-07-02 | 187.50 |
| 2013-06-28 | 191.67 |
| 2013-06-27 | 183.33 |
| 2013-06-26 | 183.33 |
| 2013-06-25 | 177.78 |
| 2013-06-24 | 177.78 |
| 2013-06-21 | 177.78 |
| 2013-06-20 | 193.06 |
| 2013-06-19 | 197.22 |
| 2013-06-18 | 186.11 |
| 2013-06-17 | 198.61 |
| 2013-06-14 | 198.61 |
| 2013-06-13 | 198.61 |
| 2013-06-11 | 201.39 |
| 2013-06-10 | 208.33 |
| 2013-06-07 | 198.61 |
| 2013-06-06 | 205.56 |
| 2013-06-05 | 205.56 |
| 2013-06-04 | 205.56 |
| 2013-06-03 | 205.56 |
| 2013-05-31 | 208.33 |
| 2013-05-30 | 205.56 |
| 2013-05-29 | 208.33 |
| 2013-05-28 | 215.28 |
| 2013-05-27 | 216.67 |
| 2013-05-24 | 212.50 |
| 2013-05-23 | 212.50 |
| 2013-05-22 | 215.28 |
| 2013-05-21 | 218.06 |
| 2013-05-20 | 211.11 |
| 2013-05-16 | 218.06 |
| 2013-05-15 | 201.39 |
| 2013-05-14 | 201.39 |
| 2013-05-13 | 202.78 |
| 2013-05-10 | 205.56 |
| 2013-05-09 | 201.39 |
| 2013-05-08 | 204.17 |
| 2013-05-07 | 202.78 |
| 2013-05-06 | 200.00 |
| 2013-05-03 | 198.61 |
| 2013-05-02 | 212.50 |
| 2013-04-30 | 212.50 |
| 2013-04-29 | 213.89 |
| 2013-04-26 | 212.50 |
| 2013-04-25 | 209.72 |
| 2013-04-24 | 205.56 |
| 2013-04-23 | 201.39 |
| 2013-04-22 | 205.56 |
| 2013-04-19 | 205.56 |
| 2013-04-18 | 197.22 |
| 2013-04-17 | 205.56 |
| 2013-04-16 | 205.56 |
| 2013-04-15 | 205.56 |
| 2013-04-12 | 205.56 |
| 2013-04-11 | 205.56 |
| 2013-04-10 | 205.56 |
| 2013-04-09 | 204.17 |
| 2013-04-08 | 206.94 |
| 2013-04-05 | 209.72 |
| 2013-04-03 | 215.28 |
| 2013-04-02 | 223.61 |
| 2013-03-28 | 225.00 |
| 2013-03-27 | 226.39 |
| 2013-03-26 | 223.61 |
| 2013-03-25 | 223.61 |
| 2013-03-22 | 219.44 |
| 2013-03-21 | 223.61 |
| 2013-03-20 | 216.67 |
| 2013-03-19 | 216.67 |
| 2013-03-18 | 206.94 |
| 2013-03-15 | 209.72 |
| 2013-03-14 | 205.56 |
| 2013-03-13 | 212.50 |
| 2013-03-12 | 205.56 |
| 2013-03-11 | 223.61 |
| 2013-03-08 | 225.00 |
| 2013-03-07 | 225.00 |
| 2013-03-06 | 225.00 |
| 2013-03-05 | 226.39 |
| 2013-03-04 | 219.44 |
| 2013-03-01 | 225.00 |
| 2013-02-28 | 226.39 |
| 2013-02-27 | 212.50 |
| 2013-02-26 | 205.56 |
| 2013-02-25 | 212.50 |
| 2013-02-22 | 208.33 |
| 2013-02-21 | 212.50 |
| 2013-02-20 | 226.39 |
| 2013-02-19 | 205.56 |
| 2013-02-18 | 209.72 |
| 2013-02-15 | 218.06 |
| 2013-02-14 | 218.06 |
| 2013-02-08 | 206.94 |
| 2013-02-07 | 191.67 |
| 2013-02-06 | 181.94 |
| 2013-02-05 | 176.39 |
| 2013-02-04 | 184.72 |
| 2013-02-01 | 163.89 |
| 2013-01-31 | 163.89 |
| 2013-01-30 | 168.06 |
| 2013-01-29 | 168.06 |
| 2013-01-28 | 163.89 |
| 2013-01-25 | 163.89 |
| 2013-01-24 | 163.89 |
| 2013-01-23 | 163.89 |
| 2013-01-22 | 165.28 |
| 2013-01-21 | 168.06 |
| 2013-01-18 | 163.89 |
| 2013-01-17 | 170.83 |
| 2013-01-16 | 169.44 |
| 2013-01-15 | 169.44 |
| 2013-01-14 | 163.89 |
| 2013-01-11 | 156.94 |
| 2013-01-10 | 151.39 |
| 2013-01-09 | 152.78 |
| 2013-01-08 | 152.78 |
| 2013-01-07 | 162.50 |
| 2013-01-04 | 150.00 |
| 2013-01-03 | 150.00 |
| 2013-01-02 | 147.22 |
| 2012-12-31 | 136.11 |
| 2012-12-28 | 133.33 |
| 2012-12-27 | 136.11 |
| 2012-12-24 | 136.11 |
| 2012-12-21 | 136.11 |
| 2012-12-20 | 143.06 |
| 2012-12-19 | 141.67 |
| 2012-12-18 | 141.67 |
| 2012-12-17 | 150.00 |
| 2012-12-14 | 150.00 |
| 2012-12-13 | 147.22 |
| 2012-12-12 | 150.00 |
| 2012-12-11 | 152.78 |
| 2012-12-10 | 144.44 |
| 2012-12-07 | 159.72 |
| 2012-12-06 | 163.89 |
| 2012-12-05 | 158.33 |
| 2012-12-04 | 126.39 |
| 2012-12-03 | 127.78 |
| 2012-11-30 | 125.00 |
| 2012-11-29 | 127.78 |
| 2012-11-28 | 126.39 |
| 2012-11-27 | 122.22 |
| 2012-11-26 | 130.56 |
| 2012-11-23 | 125.00 |
| 2012-11-22 | 134.72 |
| 2012-11-21 | 131.94 |
| 2012-11-20 | 151.39 |
| 2012-11-19 | 118.06 |
| 2012-11-16 | 115.28 |
| 2012-11-15 | 111.11 |
| 2012-11-14 | 118.06 |
| 2012-11-13 | 115.28 |
| 2012-11-12 | 115.28 |
| 2012-11-09 | 111.11 |
| 2012-11-08 | 102.78 |
| 2012-11-07 | 102.78 |
| 2012-11-06 | 100.00 |
| 2012-11-05 | 100.00 |
| 2012-11-02 | 100.00 |
| 2012-11-01 | 98.61 |
| 2012-10-31 | 95.83 |
| 2012-10-30 | 95.83 |
| 2012-10-29 | 97.22 |
| 2012-10-26 | 97.22 |
| 2012-10-25 | 97.22 |
| 2012-10-24 | 94.44 |
| 2012-10-22 | 94.44 |
| 2012-10-19 | 94.44 |
| 2012-10-18 | 108.33 |
| 2012-10-17 | 108.33 |
| 2012-10-16 | 105.56 |
| 2012-10-15 | 101.39 |
| 2012-10-12 | 108.33 |
| 2012-10-11 | 101.39 |
| 2012-10-10 | 104.17 |
| 2012-10-09 | 104.17 |
| 2012-10-08 | 104.17 |
| 2012-10-05 | 104.17 |
| 2012-10-04 | 108.33 |
| 2012-10-03 | 108.33 |
| 2012-09-28 | 108.33 |
| 2012-09-27 | 108.33 |
| 2012-09-26 | 108.33 |
| 2012-09-25 | 108.33 |
| 2012-09-24 | 108.33 |
| 2012-09-21 | 108.33 |
| 2012-09-20 | 91.67 |
| 2012-09-19 | 100.00 |
| 2012-09-18 | 100.00 |
| 2012-09-17 | 108.33 |
| 2012-09-14 | 113.89 |
| 2012-09-13 | 113.89 |
| 2012-09-12 | 122.22 |
| 2012-09-11 | 122.22 |
| 2012-09-10 | 108.33 |
| 2012-09-07 | 108.33 |
| 2012-09-06 | 108.33 |
| 2012-09-05 | 109.72 |
| 2012-09-04 | 109.72 |
| 2012-09-03 | 112.50 |
| 2012-08-31 | 112.50 |
| 2012-08-30 | 113.89 |
| 2012-08-29 | 115.28 |
| 2012-08-28 | 111.11 |
| 2012-08-27 | 115.28 |
| 2012-08-24 | 118.06 |
| 2012-08-23 | 122.22 |
| 2012-08-22 | 109.72 |
| 2012-08-21 | 122.22 |
| 2012-08-20 | 122.22 |
| 2012-08-17 | 122.22 |
| 2012-08-16 | 122.22 |
| 2012-08-15 | 123.61 |
| 2012-08-14 | 138.89 |
| 2012-08-13 | 143.06 |
| 2012-08-10 | 150.00 |
| 2012-08-09 | 150.00 |
| 2012-08-08 | 150.00 |
| 2012-08-07 | 150.00 |
| 2012-08-06 | 150.00 |
| 2012-08-03 | 150.00 |
| 2012-08-02 | 156.94 |
| 2012-08-01 | 155.56 |
| 2012-07-31 | 151.39 |
| 2012-07-30 | 156.94 |
| 2012-07-27 | 155.56 |
| 2012-07-26 | 150.00 |
| 2012-07-25 | 143.06 |
| 2012-07-24 | 141.67 |
| 2012-07-23 | 138.89 |
| 2012-07-20 | 150.00 |
| 2012-07-19 | 159.72 |
| 2012-07-18 | 163.89 |
| 2012-07-17 | 170.83 |
| 2012-07-16 | 163.89 |
| 2012-07-13 | 170.83 |
| 2012-07-12 | 170.83 |
| 2012-07-11 | 170.83 |
| 2012-07-10 | 177.78 |
| 2012-07-09 | 176.39 |
| 2012-07-06 | 177.78 |
| 2012-07-05 | 163.89 |
| 2012-07-04 | 172.22 |
| 2012-07-03 | 176.39 |
| 2012-06-29 | 184.72 |
| 2012-06-28 | 198.61 |
| 2012-06-27 | 206.94 |
| 2012-06-26 | 219.44 |
| 2012-06-25 | 230.56 |
| 2012-06-22 | 231.94 |
| 2012-06-21 | 226.39 |
| 2012-06-20 | 225.00 |
| 2012-06-19 | 223.61 |
| 2012-06-18 | 225.00 |
| 2012-06-15 | 225.00 |
| 2012-06-14 | 219.44 |
| 2012-06-13 | 216.67 |
| 2012-06-12 | 229.17 |
| 2012-06-11 | 240.28 |
| 2012-06-08 | 240.28 |
| 2012-06-07 | 240.28 |
| 2012-06-06 | 261.11 |
| 2012-06-05 | 254.17 |
| 2012-06-04 | 247.22 |
| 2012-06-01 | 247.22 |
| 2012-05-31 | 247.22 |
| 2012-05-30 | 247.22 |
| 2012-05-29 | 247.22 |
| 2012-05-28 | 247.22 |
| 2012-05-25 | 240.28 |
| 2012-05-24 | 238.89 |
| 2012-05-23 | 240.28 |
| 2012-05-22 | 240.28 |
| 2012-05-21 | 240.28 |
| 2012-05-18 | 240.28 |
| 2012-05-17 | 237.50 |
| 2012-05-16 | 233.33 |
| 2012-05-15 | 237.50 |
| 2012-05-14 | 237.50 |
| 2012-05-11 | 247.22 |
| 2012-05-10 | 247.22 |
| 2012-05-09 | 247.22 |
| 2012-05-08 | 240.28 |
| 2012-05-07 | 240.28 |
| 2012-05-04 | 240.28 |
| 2012-05-03 | 254.17 |
| 2012-05-02 | 261.11 |
| 2012-04-30 | 254.17 |
| 2012-04-27 | 254.17 |
| 2012-04-26 | 261.11 |
| 2012-04-25 | 247.22 |
| 2012-04-24 | 261.11 |
| 2012-04-23 | 261.11 |
| 2012-04-20 | 261.11 |
| 2012-04-19 | 275.00 |
| 2012-04-18 | 281.94 |
| 2012-04-17 | 275.00 |
| 2012-04-16 | 261.11 |
| 2012-04-13 | 254.17 |
| 2012-04-12 | 247.22 |
| 2012-04-11 | 247.22 |
| 2012-04-10 | 261.11 |
| 2012-04-05 | 268.06 |
| 2012-04-03 | 268.06 |
| 2012-04-02 | 268.06 |
| 2012-03-30 | 268.06 |
| 2012-03-29 | 268.06 |
| 2012-03-28 | 275.00 |
| 2012-03-27 | 281.94 |
| 2012-03-26 | 275.00 |
| 2012-03-23 | 275.00 |
| 2012-03-22 | 281.94 |
| 2012-03-21 | 281.94 |
| 2012-03-20 | 281.94 |
| 2012-03-19 | 288.89 |
| 2012-03-16 | 288.89 |
| 2012-03-15 | 281.94 |
| 2012-03-14 | 295.83 |
| 2012-03-13 | 288.89 |
| 2012-03-12 | 295.83 |
| 2012-03-09 | 295.83 |
| 2012-03-08 | 288.89 |
| 2012-03-07 | 254.17 |
| 2012-03-06 | 254.17 |
| 2012-03-05 | 261.11 |
| 2012-03-02 | 261.11 |
| 2012-03-01 | 275.00 |
| 2012-02-29 | 275.00 |
| 2012-02-28 | 275.00 |
| 2012-02-27 | 275.00 |
| 2012-02-24 | 275.00 |
| 2012-02-23 | 275.00 |
| 2012-02-22 | 288.89 |
| 2012-02-21 | 295.83 |
| 2012-02-20 | 302.78 |
| 2012-02-17 | 309.72 |
| 2012-02-16 | 288.89 |
| 2012-02-15 | 288.89 |
| 2012-02-14 | 288.89 |
| 2012-02-13 | 281.94 |
| 2012-02-10 | 288.89 |
| 2012-02-09 | 288.89 |
| 2012-02-08 | 302.78 |
| 2012-02-07 | 295.83 |
| 2012-02-06 | 295.83 |
| 2012-02-03 | 295.83 |
| 2012-02-02 | 295.83 |
| 2012-02-01 | 288.89 |
| 2012-01-31 | 295.83 |
| 2012-01-30 | 288.89 |
| 2012-01-27 | 295.83 |
| 2012-01-26 | 302.78 |
| 2012-01-20 | 302.78 |
| 2012-01-19 | 302.78 |
| 2012-01-18 | 302.78 |
| 2012-01-17 | 302.78 |
| 2012-01-16 | 281.94 |
| 2012-01-13 | 281.94 |
| 2012-01-12 | 261.11 |
| 2012-01-11 | 268.06 |
| 2012-01-10 | 268.06 |
| 2012-01-09 | 268.06 |
| 2012-01-06 | 275.00 |
| 2012-01-05 | 275.00 |
| 2012-01-04 | 281.94 |
| 2012-01-03 | 288.89 |
| 2011-12-30 | 281.94 |
| 2011-12-29 | 275.00 |
| 2011-12-28 | 261.11 |
| 2011-12-23 | 261.11 |
| 2011-12-22 | 247.22 |
| 2011-12-21 | 245.83 |
| 2011-12-20 | 238.89 |
| 2011-12-19 | 233.33 |
| 2011-12-16 | 226.39 |
| 2011-12-15 | 198.61 |
| 2011-12-14 | 202.78 |
| 2011-12-13 | 205.56 |
| 2011-12-12 | 198.61 |
| 2011-12-09 | 193.06 |
| 2011-12-08 | 188.89 |
| 2011-12-07 | 194.44 |
| 2011-12-06 | 197.22 |
| 2011-12-05 | 204.17 |
| 2011-12-02 | 202.78 |
| 2011-12-01 | 198.61 |
| 2011-11-30 | 194.44 |
| 2011-11-29 | 198.61 |
| 2011-11-28 | 194.44 |
| 2011-11-25 | 194.44 |
| 2011-11-24 | 226.39 |
| 2011-11-23 | 202.78 |
| 2011-11-22 | 205.56 |
| 2011-11-21 | 198.61 |
| 2011-11-18 | 198.61 |
| 2011-11-17 | 191.67 |
| 2011-11-16 | 181.94 |
| 2011-11-15 | 191.67 |
| 2011-11-14 | 198.61 |
| 2011-11-11 | 193.06 |
| 2011-11-10 | 190.28 |
| 2011-11-09 | 193.06 |
| 2011-11-08 | 193.06 |
| 2011-11-07 | 197.22 |
| 2011-11-04 | 197.22 |
| 2011-11-03 | 198.61 |
| 2011-11-02 | 197.22 |
| 2011-11-01 | 191.67 |
| 2011-10-31 | 205.56 |
| 2011-10-28 | 204.17 |
| 2011-10-27 | 202.78 |
| 2011-10-26 | 202.78 |
| 2011-10-25 | 205.56 |
| 2011-10-24 | 205.56 |
| 2011-10-21 | 205.56 |
| 2011-10-20 | 200.00 |
| 2011-10-19 | 200.00 |
| 2011-10-18 | 205.56 |
| 2011-10-17 | 219.44 |
| 2011-10-14 | 219.44 |
| 2011-10-13 | 233.33 |
| 2011-10-12 | 219.44 |
| 2011-10-11 | 226.39 |
| 2011-10-10 | 219.44 |
| 2011-10-07 | 219.44 |
| 2011-10-06 | 183.33 |
| 2011-10-04 | 176.39 |
| 2011-10-03 | 191.67 |
| 2011-09-30 | 176.39 |
| 2011-09-28 | 176.39 |
| 2011-09-27 | 176.39 |
| 2011-09-26 | 176.39 |
| 2011-09-23 | 184.72 |
| 2011-09-22 | 186.11 |
| 2011-09-21 | 188.89 |
| 2011-09-20 | 190.28 |
| 2011-09-19 | 198.61 |
| 2011-09-16 | 225.00 |
| 2011-09-15 | 220.83 |
| 2011-09-14 | 213.89 |
| 2011-09-12 | 225.00 |
| 2011-09-09 | 233.33 |
| 2011-09-08 | 247.22 |
| 2011-09-07 | 240.28 |
| 2011-09-06 | 238.89 |
| 2011-09-05 | 231.94 |
| 2011-09-02 | 233.33 |
| 2011-09-01 | 247.22 |
| 2011-08-31 | 247.22 |
| 2011-08-30 | 247.22 |
| 2011-08-29 | 261.11 |
| 2011-08-26 | 261.11 |
| 2011-08-25 | 261.11 |
| 2011-08-24 | 261.11 |
| 2011-08-23 | 261.11 |
| 2011-08-22 | 254.17 |
| 2011-08-19 | 247.22 |
| 2011-08-18 | 261.11 |
| 2011-08-17 | 254.17 |
| 2011-08-16 | 247.22 |
| 2011-08-15 | 247.22 |
| 2011-08-12 | 247.22 |
| 2011-08-11 | 240.28 |
| 2011-08-10 | 247.22 |
| 2011-08-09 | 233.33 |
| 2011-08-08 | 240.28 |
| 2011-08-05 | 247.22 |
| 2011-08-04 | 268.06 |
| 2011-08-03 | 268.06 |
| 2011-08-02 | 275.00 |
| 2011-08-01 | 254.17 |
| 2011-07-29 | 254.17 |
| 2011-07-28 | 261.11 |
| 2011-07-27 | 275.00 |
| 2011-07-26 | 275.00 |
| 2011-07-25 | 268.06 |
| 2011-07-22 | 268.06 |
| 2011-07-21 | 268.06 |
| 2011-07-20 | 268.06 |
| 2011-07-19 | 288.89 |
| 2011-07-18 | 275.00 |
| 2011-07-15 | 281.94 |
| 2011-07-14 | 288.89 |
| 2011-07-13 | 288.89 |
| 2011-07-12 | 295.83 |
| 2011-07-11 | 295.83 |
| 2011-07-08 | 302.78 |
| 2011-07-07 | 302.78 |
| 2011-07-06 | 302.78 |
| 2011-07-05 | 302.78 |
| 2011-07-04 | 295.83 |
| 2011-06-30 | 288.89 |
| 2011-06-29 | 295.83 |
| 2011-06-28 | 288.89 |
| 2011-06-27 | 281.94 |
| 2011-06-24 | 302.78 |
| 2011-06-23 | 295.83 |
| 2011-06-22 | 281.94 |
| 2011-06-21 | 288.89 |
| 2011-06-20 | 288.89 |
| 2011-06-17 | 268.06 |
| 2011-06-16 | 281.94 |
| 2011-06-15 | 281.94 |
| 2011-06-14 | 295.83 |
| 2011-06-13 | 295.83 |
| 2011-06-10 | 295.83 |
| 2011-06-09 | 295.83 |
| 2011-06-08 | 302.78 |
| 2011-06-07 | 309.72 |
| 2011-06-03 | 309.72 |
| 2011-06-02 | 316.67 |
| 2011-06-01 | 316.67 |
| 2011-05-31 | 316.67 |
| 2011-05-30 | 309.72 |
| 2011-05-27 | 309.72 |
| 2011-05-26 | 323.61 |
| 2011-05-25 | 316.67 |
| 2011-05-24 | 316.67 |
| 2011-05-23 | 316.67 |
| 2011-05-20 | 316.67 |
| 2011-05-19 | 316.67 |
| 2011-05-18 | 337.50 |
| 2011-05-17 | 337.50 |
| 2011-05-16 | 337.50 |
| 2011-05-13 | 344.44 |
| 2011-05-12 | 344.44 |
| 2011-05-11 | 337.50 |
| 2011-05-09 | 323.61 |
| 2011-05-06 | 344.44 |
| 2011-05-05 | 337.50 |
| 2011-05-04 | 337.50 |
| 2011-05-03 | 344.44 |
| 2011-04-29 | 337.50 |
| 2011-04-28 | 344.44 |
| 2011-04-27 | 344.44 |
| 2011-04-26 | 337.50 |
| 2011-04-21 | 337.50 |
| 2011-04-20 | 344.44 |
| 2011-04-19 | 344.44 |
| 2011-04-18 | 344.44 |
| 2011-04-15 | 344.44 |
| 2011-04-14 | 358.33 |
| 2011-04-13 | 365.28 |
| 2011-04-12 | 365.28 |
| 2011-04-11 | 372.22 |
| 2011-04-08 | 365.28 |
| 2011-04-07 | 365.28 |
| 2011-04-06 | 372.22 |
| 2011-04-04 | 358.33 |
| 2011-04-01 | 365.28 |
| 2011-03-31 | 365.28 |
| 2011-03-30 | 365.28 |
| 2011-03-29 | 358.33 |
| 2011-03-28 | 351.39 |
| 2011-03-25 | 351.39 |
| 2011-03-24 | 351.39 |
| 2011-03-23 | 323.61 |
| 2011-03-22 | 309.72 |
| 2011-03-21 | 309.72 |
| 2011-03-18 | 295.83 |
| 2011-03-17 | 288.89 |
| 2011-03-16 | 302.78 |
| 2011-03-15 | 309.72 |
| 2011-03-14 | 323.61 |
| 2011-03-11 | 323.61 |
| 2011-03-10 | 323.61 |
| 2011-03-09 | 330.56 |
| 2011-03-08 | 330.56 |
| 2011-03-07 | 330.56 |
| 2011-03-04 | 330.56 |
| 2011-03-03 | 316.67 |
| 2011-03-02 | 302.78 |
| 2011-03-01 | 302.78 |
| 2011-02-28 | 281.94 |
| 2011-02-25 | 281.94 |
| 2011-02-24 | 295.83 |
| 2011-02-23 | 302.78 |
| 2011-02-22 | 302.78 |
| 2011-02-21 | 302.78 |
| 2011-02-18 | 302.78 |
| 2011-02-17 | 316.67 |
| 2011-02-16 | 309.72 |
| 2011-02-15 | 323.61 |
| 2011-02-14 | 323.61 |
| 2011-02-11 | 316.67 |
| 2011-02-10 | 316.67 |
| 2011-02-09 | 330.56 |
| 2011-02-08 | 337.50 |
| 2011-02-07 | 337.50 |
| 2011-02-02 | 323.61 |
| 2011-02-01 | 344.44 |
| 2011-01-31 | 323.61 |
| 2011-01-28 | 337.50 |
| 2011-01-27 | 337.50 |
| 2011-01-26 | 323.61 |
| 2011-01-25 | 337.50 |
| 2011-01-24 | 351.39 |
| 2011-01-21 | 344.44 |
| 2011-01-20 | 330.56 |
| 2011-01-19 | 337.50 |
| 2011-01-18 | 351.39 |
| 2011-01-17 | 316.67 |
| 2011-01-14 | 316.67 |
| 2011-01-13 | 323.61 |
| 2011-01-12 | 323.61 |
| 2011-01-11 | 316.67 |
| 2011-01-10 | 302.78 |
| 2011-01-07 | 302.78 |
| 2011-01-06 | 302.78 |
| 2011-01-05 | 254.17 |
| 2011-01-04 | 254.17 |
| 2011-01-03 | 254.17 |
| 2010-12-31 | 254.17 |
| 2010-12-30 | 254.17 |
| 2010-12-29 | 254.17 |
| 2010-12-28 | 243.06 |
| 2010-12-24 | 247.22 |
| 2010-12-23 | 247.22 |
| 2010-12-22 | 245.83 |
| 2010-12-21 | 245.83 |
| 2010-12-20 | 247.22 |
| 2010-12-17 | 247.22 |
| 2010-12-16 | 241.67 |
| 2010-12-15 | 245.83 |
| 2010-12-14 | 245.83 |
| 2010-12-13 | 247.22 |
| 2010-12-10 | 245.83 |
| 2010-12-09 | 243.06 |
| 2010-12-08 | 243.06 |
| 2010-12-07 | 243.06 |
| 2010-12-06 | 244.44 |
| 2010-12-03 | 245.83 |
| 2010-12-02 | 240.28 |
| 2010-12-01 | 237.50 |
| 2010-11-30 | 240.28 |
| 2010-11-29 | 240.28 |
| 2010-11-26 | 244.44 |
| 2010-11-25 | 247.22 |
| 2010-11-24 | 247.22 |
| 2010-11-23 | 238.89 |
| 2010-11-22 | 234.72 |
| 2010-11-19 | 247.22 |
| 2010-11-18 | 247.22 |
| 2010-11-17 | 238.89 |
| 2010-11-16 | 254.17 |
| 2010-11-15 | 247.22 |
| 2010-11-12 | 254.17 |
| 2010-11-11 | 254.17 |
| 2010-11-10 | 261.11 |
| 2010-11-09 | 281.94 |
| 2010-11-08 | 275.00 |
| 2010-11-05 | 254.17 |
| 2010-11-04 | 254.17 |
| 2010-11-03 | 254.17 |
| 2010-11-02 | 247.22 |
| 2010-11-01 | 261.11 |
| 2010-10-29 | 261.11 |
| 2010-10-28 | 268.06 |
| 2010-10-27 | 281.94 |
| 2010-10-26 | 288.89 |
| 2010-10-25 | 295.83 |
| 2010-10-22 | 295.83 |
| 2010-10-21 | 295.83 |
| 2010-10-20 | 281.94 |
| 2010-10-19 | 281.94 |
| 2010-10-18 | 288.89 |
| 2010-10-15 | 288.89 |
| 2010-10-14 | 281.94 |
| 2010-10-13 | 281.94 |
| 2010-10-12 | 281.94 |
| 2010-10-11 | 295.83 |
| 2010-10-08 | 288.89 |
| 2010-10-07 | 295.83 |
| 2010-10-06 | 302.78 |
| 2010-10-05 | 275.00 |
| 2010-10-04 | 275.00 |
| 2010-09-30 | 281.94 |
| 2010-09-29 | 281.94 |
| 2010-09-28 | 288.89 |
| 2010-09-27 | 275.00 |
| 2010-09-24 | 302.78 |
| 2010-09-22 | 295.83 |
| 2010-09-21 | 295.83 |
| 2010-09-20 | 302.78 |
| 2010-09-17 | 302.78 |
| 2010-09-16 | 316.67 |
| 2010-09-15 | 316.67 |
| 2010-09-14 | 316.67 |
| 2010-09-13 | 323.61 |
| 2010-09-10 | 330.56 |
| 2010-09-09 | 337.50 |
| 2010-09-08 | 302.78 |
| 2010-09-07 | 309.72 |
| 2010-09-06 | 302.78 |
| 2010-09-03 | 295.83 |
| 2010-09-02 | 288.89 |
| 2010-09-01 | 275.00 |
| 2010-08-31 | 275.00 |
| 2010-08-30 | 281.94 |
| 2010-08-27 | 288.89 |
| 2010-08-26 | 295.83 |
| 2010-08-25 | 302.78 |
| 2010-08-24 | 302.78 |
| 2010-08-23 | 254.17 |
| 2010-08-20 | 247.22 |
| 2010-08-19 | 254.17 |
| 2010-08-18 | 247.22 |
| 2010-08-17 | 254.17 |
| 2010-08-16 | 254.17 |
| 2010-08-13 | 254.17 |
| 2010-08-12 | 254.17 |
| 2010-08-11 | 247.22 |
| 2010-08-10 | 254.17 |
| 2010-08-09 | 261.11 |
| 2010-08-06 | 254.17 |
| 2010-08-05 | 254.17 |
| 2010-08-04 | 254.17 |
| 2010-08-03 | 261.11 |
| 2010-08-02 | 254.17 |
| 2010-07-30 | 247.22 |
| 2010-07-29 | 237.50 |
| 2010-07-28 | 244.44 |
| 2010-07-27 | 245.83 |
| 2010-07-26 | 245.83 |
| 2010-07-23 | 247.22 |
| 2010-07-22 | 245.83 |
| 2010-07-21 | 247.22 |
| 2010-07-20 | 237.50 |
| 2010-07-19 | 244.44 |
| 2010-07-16 | 247.22 |
| 2010-07-15 | 247.22 |
| 2010-07-14 | 247.22 |
| 2010-07-13 | 247.22 |
| 2010-07-12 | 244.44 |
| 2010-07-09 | 244.44 |
| 2010-07-08 | 247.22 |
| 2010-07-07 | 254.17 |
| 2010-07-06 | 254.17 |
| 2010-07-05 | 247.22 |
| 2010-07-02 | 247.22 |
| 2010-06-30 | 254.17 |
| 2010-06-29 | 261.11 |
| 2010-06-28 | 254.17 |
| 2010-06-25 | 254.17 |
| 2010-06-24 | 261.11 |
| 2010-06-23 | 261.11 |
| 2010-06-22 | 261.11 |
| 2010-06-21 | 261.11 |
| 2010-06-18 | 254.17 |
| 2010-06-17 | 254.17 |
| 2010-06-15 | 233.33 |
| 2010-06-14 | 233.33 |
| 2010-06-11 | 245.83 |
| 2010-06-10 | 243.06 |
| 2010-06-09 | 233.33 |
| 2010-06-08 | 240.28 |
| 2010-06-07 | 240.28 |
| 2010-06-04 | 245.83 |
| 2010-06-03 | 244.44 |
| 2010-06-02 | 247.22 |
| 2010-06-01 | 229.17 |
| 2010-05-31 | 240.28 |
| 2010-05-28 | 226.39 |
| 2010-05-27 | 212.50 |
| 2010-05-26 | 209.72 |
| 2010-05-25 | 209.72 |
| 2010-05-24 | 212.50 |
| 2010-05-20 | 212.50 |
| 2010-05-19 | 223.61 |
| 2010-05-18 | 231.94 |
| 2010-05-17 | 240.28 |
| 2010-05-14 | 244.44 |
| 2010-05-13 | 244.44 |
| 2010-05-12 | 244.44 |
| 2010-05-11 | 245.83 |
| 2010-05-10 | 254.17 |
| 2010-05-07 | 254.17 |
| 2010-05-06 | 254.17 |
| 2010-05-05 | 275.00 |
| 2010-05-04 | 254.17 |
| 2010-05-03 | 261.11 |
| 2010-04-30 | 261.11 |
| 2010-04-29 | 268.06 |
| 2010-04-28 | 261.11 |
| 2010-04-27 | 281.94 |
| 2010-04-26 | 309.72 |
| 2010-04-23 | 309.72 |
| 2010-04-22 | 309.72 |
| 2010-04-21 | 295.83 |
| 2010-04-20 | 295.83 |
| 2010-04-19 | 302.78 |
| 2010-04-16 | 309.72 |
| 2010-04-15 | 309.72 |
| 2010-04-14 | 316.67 |
| 2010-04-13 | 309.72 |
| 2010-04-12 | 281.94 |
| 2010-04-09 | 281.94 |
| 2010-04-08 | 275.00 |
| 2010-04-07 | 275.00 |
| 2010-04-01 | 275.00 |
| 2010-03-31 | 275.00 |
| 2010-03-30 | 275.00 |
| 2010-03-29 | 268.06 |
| 2010-03-26 | 275.00 |
| 2010-03-25 | 275.00 |
| 2010-03-24 | 275.00 |
| 2010-03-23 | 268.06 |
| 2010-03-22 | 275.00 |
| 2010-03-19 | 275.00 |
| 2010-03-18 | 281.94 |
| 2010-03-17 | 295.83 |
| 2010-03-16 | 268.06 |
| 2010-03-15 | 268.06 |
| 2010-03-12 | 268.06 |
| 2010-03-11 | 268.06 |
| 2010-03-10 | 281.94 |
| 2010-03-09 | 268.06 |
| 2010-03-08 | 275.00 |
| 2010-03-05 | 288.89 |
| 2010-03-04 | 288.89 |
| 2010-03-03 | 288.89 |
| 2010-03-02 | 295.83 |
| 2010-03-01 | 302.78 |
| 2010-02-26 | 295.83 |
| 2010-02-25 | 302.78 |
| 2010-02-24 | 302.78 |
| 2010-02-23 | 302.78 |
| 2010-02-22 | 302.78 |
| 2010-02-19 | 295.83 |
| 2010-02-18 | 309.72 |
| 2010-02-17 | 309.72 |
| 2010-02-12 | 275.00 |
| 2010-02-11 | 275.00 |
| 2010-02-10 | 275.00 |
| 2010-02-09 | 268.06 |
| 2010-02-08 | 268.06 |
| 2010-02-05 | 268.06 |
| 2010-02-04 | 281.94 |
| 2010-02-03 | 275.00 |
| 2010-02-02 | 261.11 |
| 2010-02-01 | 275.00 |
| 2010-01-29 | 261.11 |
| 2010-01-28 | 261.11 |
| 2010-01-27 | 275.00 |
| 2010-01-26 | 309.72 |
| 2010-01-25 | 261.11 |
| 2010-01-22 | 254.17 |
| 2010-01-21 | 247.22 |
| 2010-01-20 | 261.11 |
| 2010-01-19 | 288.89 |
| 2010-01-18 | 295.83 |
| 2010-01-15 | 323.61 |
| 2010-01-14 | 254.17 |
| 2010-01-13 | 218.06 |
| 2010-01-12 | 212.50 |
| 2010-01-11 | 208.33 |
| 2010-01-08 | 204.17 |
| 2010-01-07 | 215.28 |
| 2010-01-06 | 227.78 |
| 2010-01-05 | 191.67 |
| 2010-01-04 | 186.11 |
| 2009-12-31 | 184.72 |
| 2009-12-30 | 184.72 |
| 2009-12-29 | 177.78 |
| 2009-12-28 | 177.78 |
| 2009-12-24 | 180.56 |
| 2009-12-23 | 183.33 |
| 2009-12-22 | 177.78 |
| 2009-12-21 | 175.00 |
| 2009-12-18 | 166.67 |
| 2009-12-17 | 173.61 |
| 2009-12-16 | 173.61 |
| 2009-12-15 | 169.44 |
| 2009-12-14 | 170.83 |
| 2009-12-11 | 173.61 |
| 2009-12-10 | 175.00 |
| 2009-12-09 | 179.17 |
| 2009-12-08 | 166.67 |
| 2009-12-07 | 175.00 |
| 2009-12-04 | 183.33 |
| 2009-12-03 | 166.67 |
| 2009-12-02 | 173.61 |
| 2009-12-01 | 188.89 |
| 2009-11-30 | 166.67 |
| 2009-11-27 | 165.28 |
| 2009-11-26 | 170.83 |
| 2009-11-25 | 200.00 |
| 2009-11-24 | 190.28 |
| 2009-11-23 | 140.28 |
| 2009-11-20 | 122.22 |
| 2009-11-19 | 108.33 |
| 2009-11-18 | 106.94 |
| 2009-11-17 | 109.72 |
| 2009-11-16 | 104.17 |
| 2009-11-13 | 84.72 |
| 2009-11-12 | 76.39 |
| 2009-11-11 | 76.39 |
| 2009-11-10 | 76.39 |
| 2009-11-09 | 77.78 |
| 2009-11-06 | 79.17 |
| 2009-11-05 | 77.78 |
| 2009-11-04 | 75.00 |
| 2009-11-03 | 77.78 |
| 2009-11-02 | 76.39 |
| 2009-10-30 | 81.94 |
| 2009-10-29 | 76.39 |
| 2009-10-28 | 77.78 |
| 2009-10-27 | 77.78 |
| 2009-10-23 | 81.94 |
| 2009-10-22 | 83.33 |
| 2009-10-21 | 86.11 |
| 2009-10-20 | 87.50 |
| 2009-10-19 | 87.50 |
| 2009-10-16 | 80.56 |
| 2009-10-15 | 80.56 |
| 2009-10-14 | 79.17 |
| 2009-10-13 | 76.39 |
| 2009-10-12 | 75.00 |
| 2009-10-09 | 73.61 |
| 2009-10-08 | 72.22 |
| 2009-10-07 | 72.22 |
| 2009-10-06 | 68.06 |
| 2009-10-05 | 61.11 |
| 2009-10-02 | 62.50 |
| 2009-09-30 | 63.89 |
| 2009-09-29 | 63.89 |
| 2009-09-28 | 66.67 |
| 2009-09-25 | 73.61 |
| 2009-09-24 | 77.78 |
| 2009-09-23 | 80.56 |
| 2009-09-22 | 81.94 |
| 2009-09-21 | 80.56 |
| 2009-09-18 | 81.94 |
| 2009-09-17 | 77.78 |
| 2009-09-16 | 109.72 |
| 2009-09-15 | 106.94 |
| 2009-09-14 | 109.72 |
| 2009-09-11 | 111.11 |
| 2009-09-10 | 108.33 |
| 2009-09-09 | 102.78 |
| 2009-09-08 | 105.56 |
| 2009-09-07 | 104.17 |
| 2009-09-04 | 97.22 |
| 2009-09-03 | 88.89 |
| 2009-09-02 | 90.28 |
| 2009-09-01 | 86.11 |
| 2009-08-31 | 83.33 |
| 2009-08-28 | 94.44 |
| 2009-08-27 | 111.11 |
| 2009-08-26 | 113.89 |
| 2009-08-25 | 84.72 |
| 2009-08-24 | 79.17 |
| 2009-08-21 | 77.78 |
| 2009-08-20 | 75.00 |
| 2009-08-19 | 80.56 |
| 2009-08-18 | 76.39 |
| 2009-08-17 | 73.61 |
| 2009-08-14 | 79.17 |
| 2009-08-13 | 79.17 |
| 2009-08-12 | 77.78 |
| 2009-08-11 | 80.56 |
| 2009-08-10 | 83.33 |
| 2009-08-07 | 80.56 |
| 2009-08-06 | 83.33 |
| 2009-08-05 | 80.56 |
| 2009-08-04 | 80.56 |
| 2009-08-03 | 84.72 |
| 2009-07-31 | 77.78 |
| 2009-07-30 | 84.72 |
| 2009-07-29 | 73.61 |
| 2009-07-28 | 80.56 |
| 2009-07-27 | 77.78 |
| 2009-07-24 | 75.00 |
| 2009-07-23 | 75.00 |
| 2009-07-22 | 72.22 |
| 2009-07-21 | 77.78 |
| 2009-07-20 | 80.56 |
| 2009-07-17 | 76.39 |
| 2009-07-16 | 75.00 |
| 2009-07-15 | 73.61 |
| 2009-07-14 | 73.61 |
| 2009-07-13 | 76.39 |
| 2009-07-10 | 76.39 |
| 2009-07-09 | 73.61 |
| 2009-07-08 | 76.39 |
| 2009-07-07 | 84.72 |
| 2009-07-06 | 87.50 |
| 2009-07-03 | 83.33 |
| 2009-07-02 | 90.28 |
| 2009-06-30 | 86.11 |
| 2009-06-29 | 86.11 |
| 2009-06-26 | 87.50 |
| 2009-06-25 | 94.44 |
| 2009-06-24 | 94.44 |
| 2009-06-23 | 88.89 |
| 2009-06-22 | 101.39 |
| 2009-06-19 | 101.39 |
| 2009-06-18 | 100.00 |
| 2009-06-17 | 94.44 |
| 2009-06-16 | 88.89 |
| 2009-06-15 | 100.00 |
| 2009-06-12 | 80.56 |
| 2009-06-11 | 72.22 |
| 2009-06-10 | 75.00 |
| 2009-06-09 | 70.83 |
| 2009-06-08 | 73.61 |
| 2009-06-05 | 77.78 |
| 2009-06-04 | 70.83 |
| 2009-06-03 | 77.78 |
| 2009-06-02 | 70.83 |
| 2009-06-01 | 70.83 |
| 2009-05-29 | 77.78 |
| 2009-05-27 | 70.83 |
| 2009-05-26 | 65.28 |
| 2009-05-25 | 75.00 |
| 2009-05-22 | 73.61 |
| 2009-05-21 | 80.56 |
| 2009-05-20 | 76.39 |
| 2009-05-19 | 68.06 |
| 2009-05-18 | 65.28 |
| 2009-05-15 | 44.44 |
| 2009-05-14 | 40.28 |
| 2009-05-13 | 51.39 |
| 2009-05-12 | 44.44 |
| 2009-05-11 | 43.06 |
| 2009-05-08 | 61.11 |
| 2009-05-07 | 52.78 |
| 2009-05-06 | 56.94 |
| 2009-05-05 | 27.78 |
| 2009-05-04 | 22.22 |
| 2009-04-30 | 27.78 |
| 2009-04-29 | 27.78 |
| 2009-04-28 | 26.39 |
| 2009-04-27 | 29.17 |
| 2009-04-24 | 29.17 |
| 2009-04-23 | 25.00 |
| 2009-04-22 | 25.00 |
| 2009-04-21 | 31.94 |
| 2009-04-20 | 37.50 |
| 2009-04-17 | 30.56 |
| 2009-04-16 | 30.56 |
| 2009-04-15 | 27.78 |
| 2009-04-14 | 30.56 |
| 2009-04-09 | 30.56 |
| 2009-04-08 | 29.17 |
| 2009-04-07 | 29.17 |
| 2009-04-06 | 30.56 |
| 2009-04-03 | 31.94 |
| 2009-04-02 | 30.56 |
| 2009-04-01 | 31.94 |
| 2009-03-31 | 30.56 |
| 2009-03-30 | 30.56 |
| 2009-03-27 | 30.56 |
| 2009-03-26 | 30.56 |
| 2009-03-25 | 30.56 |
| 2009-03-24 | 31.94 |
| 2009-03-23 | 29.17 |
| 2009-03-20 | 26.39 |
| 2009-03-19 | 27.78 |
| 2009-03-18 | 33.33 |
| 2009-03-17 | 29.17 |
| 2009-03-16 | 31.94 |
| 2009-03-13 | 38.89 |
| 2009-03-12 | 36.11 |
| 2009-03-11 | 36.11 |
| 2009-03-10 | 41.67 |
| 2009-03-09 | 43.06 |
| 2009-03-06 | 45.83 |
| 2009-03-05 | 44.44 |
| 2009-03-04 | 44.44 |
| 2009-03-03 | 47.22 |
| 2009-03-02 | 47.22 |
| 2009-02-27 | 41.67 |
| 2009-02-26 | 41.67 |
| 2009-02-25 | 41.67 |
| 2009-02-24 | 37.50 |
| 2009-02-23 | 36.11 |
| 2009-02-20 | 36.11 |
| 2009-02-19 | 37.50 |
| 2009-02-18 | 37.50 |
| 2009-02-17 | 38.89 |
| 2009-02-16 | 43.06 |
| 2009-02-13 | 40.28 |
| 2009-02-12 | 38.89 |
| 2009-02-11 | 38.89 |
| 2009-02-10 | 38.89 |
| 2009-02-09 | 36.11 |
| 2009-02-06 | 27.78 |
| 2009-02-05 | 25.00 |
| 2009-02-04 | 25.00 |
| 2009-02-03 | 23.61 |
| 2009-02-02 | 23.61 |
| 2009-01-30 | 22.22 |
| 2009-01-29 | 25.00 |
| 2009-01-23 | 23.61 |
| 2009-01-22 | 25.00 |
| 2009-01-21 | 25.00 |
| 2009-01-20 | 25.00 |
| 2009-01-19 | 25.00 |
| 2009-01-16 | 23.61 |
| 2009-01-15 | 25.00 |
| 2009-01-14 | 27.78 |
| 2009-01-13 | 25.00 |
| 2009-01-12 | 27.78 |
| 2009-01-09 | 25.00 |
| 2009-01-08 | 25.00 |
| 2009-01-07 | 26.39 |
| 2009-01-06 | 26.39 |
| 2009-01-05 | 30.56 |
| 2009-01-02 | 30.56 |
| 2008-12-31 | 27.78 |
| 2008-12-30 | 30.56 |
| 2008-12-29 | 26.39 |
| 2008-12-24 | 25.00 |
| 2008-12-23 | 25.00 |
| 2008-12-22 | 25.00 |
| 2008-12-19 | 30.56 |
| 2008-12-18 | 11.11 |
| 2008-12-17 | 13.89 |
| 2008-12-16 | 16.67 |
| 2008-12-15 | 16.67 |
| 2008-12-12 | 16.67 |
| 2008-12-11 | 13.89 |
| 2008-12-10 | 13.89 |
| 2008-12-09 | 13.89 |
| 2008-12-08 | 11.11 |
| 2008-12-05 | 16.67 |
| 2008-12-04 | 11.11 |
| 2008-12-03 | 11.11 |
| 2008-12-02 | 11.11 |
| 2008-12-01 | 11.11 |
| 2008-11-28 | 8.33 |
| 2008-11-27 | -2.78 |
| 2008-11-26 | 8.33 |
| 2008-11-25 | 4.17 |
| 2008-11-24 | 11.11 |
| 2008-11-21 | 11.11 |
| 2008-11-20 | 11.11 |
| 2008-11-19 | 9.72 |
| 2008-11-18 | 11.11 |
| 2008-11-17 | 11.11 |
| 2008-11-14 | 11.11 |
| 2008-11-13 | 11.11 |
| 2008-11-12 | 11.11 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 11.11 |
| 2008-11-07 | 11.11 |
| 2008-11-06 | -2.78 |
| 2008-11-05 | -2.78 |
| 2008-11-04 | -9.72 |
| 2008-11-03 | -2.78 |
| 2008-10-31 | -19.44 |
| 2008-10-30 | -29.17 |
| 2008-10-29 | -19.44 |
| 2008-10-28 | -18.06 |
| 2008-10-27 | -25.00 |
| 2008-10-24 | -16.67 |
| 2008-10-23 | -2.78 |
| 2008-10-22 | 11.11 |
| 2008-10-21 | 11.11 |
| 2008-10-20 | 19.44 |
| 2008-10-17 | 18.06 |
| 2008-10-16 | 18.06 |
| 2008-10-15 | 30.56 |
| 2008-10-14 | 31.94 |
| 2008-10-13 | 36.11 |
| 2008-10-10 | 36.11 |
| 2008-10-09 | 38.89 |
| 2008-10-08 | 37.50 |
| 2008-10-06 | 38.89 |
| 2008-10-03 | 38.89 |
| 2008-10-02 | 44.44 |
| 2008-09-30 | 40.28 |
| 2008-09-29 | 37.50 |
| 2008-09-26 | 37.50 |
| 2008-09-25 | 38.89 |
| 2008-09-24 | 37.50 |
| 2008-09-23 | 37.50 |
| 2008-09-22 | 38.89 |
| 2008-09-19 | 38.89 |
| 2008-09-18 | 37.50 |
| 2008-09-17 | 38.89 |
| 2008-09-16 | 38.89 |
| 2008-09-12 | 38.89 |
| 2008-09-11 | 38.89 |
| 2008-09-10 | 51.39 |
| 2008-09-09 | 50.00 |
| 2008-09-08 | 51.39 |
| 2008-09-05 | 51.39 |
| 2008-09-04 | 51.39 |
| 2008-09-03 | 55.56 |
| 2008-09-02 | 55.56 |
| 2008-09-01 | 52.78 |
| 2008-08-29 | 52.78 |
| 2008-08-28 | 50.00 |
| 2008-08-27 | 51.39 |
| 2008-08-26 | 55.56 |
| 2008-08-25 | 58.33 |
| 2008-08-21 | 51.39 |
| 2008-08-20 | 52.78 |
| 2008-08-19 | 55.56 |
| 2008-08-18 | 47.22 |
| 2008-08-15 | 47.22 |
| 2008-08-14 | 59.72 |
| 2008-08-13 | 62.50 |
| 2008-08-12 | 62.50 |
| 2008-08-11 | 54.17 |
| 2008-08-08 | 72.22 |
| 2008-08-07 | 69.44 |
| 2008-08-05 | 70.83 |
| 2008-08-04 | 73.61 |
| 2008-08-01 | 73.61 |
| 2008-07-31 | 70.83 |
| 2008-07-30 | 72.22 |
| 2008-07-29 | 72.22 |
| 2008-07-28 | 73.61 |
| 2008-07-25 | 72.22 |
| 2008-07-24 | 73.61 |
| 2008-07-23 | 73.61 |
| 2008-07-22 | 72.22 |
| 2008-07-21 | 69.44 |
| 2008-07-18 | 70.83 |
| 2008-07-17 | 73.61 |
| 2008-07-16 | 68.06 |
| 2008-07-15 | 66.67 |
| 2008-07-14 | 73.61 |
| 2008-07-11 | 70.83 |
| 2008-07-10 | 79.17 |
| 2008-07-09 | 79.17 |
| 2008-07-08 | 79.17 |
| 2008-07-07 | 79.17 |
| 2008-07-04 | 69.44 |
| 2008-07-03 | 69.44 |
| 2008-07-02 | 75.00 |
| 2008-06-30 | 69.44 |
| 2008-06-27 | 63.89 |
| 2008-06-26 | 80.56 |
| 2008-06-25 | 93.06 |
| 2008-06-24 | 95.83 |
| 2008-06-23 | 95.83 |
| 2008-06-20 | 98.61 |
| 2008-06-19 | 91.67 |
| 2008-06-18 | 101.39 |
| 2008-06-17 | 106.94 |
| 2008-06-16 | 106.94 |
| 2008-06-13 | 108.33 |
| 2008-06-12 | 105.56 |
| 2008-06-11 | 106.94 |
| 2008-06-10 | 108.33 |
| 2008-06-06 | 120.83 |
| 2008-06-05 | 122.22 |
| 2008-06-04 | 116.67 |
| 2008-06-03 | 116.67 |
| 2008-06-02 | 119.44 |
| 2008-05-30 | 120.83 |
| 2008-05-29 | 119.44 |
| 2008-05-28 | 120.83 |
| 2008-05-27 | 120.83 |
| 2008-05-26 | 122.22 |
| 2008-05-23 | 126.39 |
| 2008-05-22 | 127.78 |
| 2008-05-21 | 127.78 |
| 2008-05-20 | 122.22 |
| 2008-05-19 | 129.17 |
| 2008-05-16 | 129.17 |
| 2008-05-15 | 129.17 |
| 2008-05-14 | 129.17 |
| 2008-05-13 | 129.17 |
| 2008-05-09 | 129.17 |
| 2008-05-08 | 127.78 |
| 2008-05-07 | 122.22 |
| 2008-05-06 | 127.78 |
| 2008-05-05 | 122.22 |
| 2008-05-02 | 116.67 |
| 2008-04-30 | 122.22 |
| 2008-04-29 | 122.22 |
| 2008-04-28 | 118.06 |
| 2008-04-25 | 120.83 |
| 2008-04-24 | 122.22 |
| 2008-04-23 | 118.06 |
| 2008-04-22 | 122.22 |
| 2008-04-21 | 118.06 |
| 2008-04-18 | 134.72 |
| 2008-04-17 | 125.00 |
| 2008-04-16 | 134.72 |
| 2008-04-15 | 136.11 |
| 2008-04-14 | 140.28 |
| 2008-04-11 | 143.06 |
| 2008-04-10 | 138.89 |
| 2008-04-09 | 136.11 |
| 2008-04-08 | 133.33 |
| 2008-04-07 | 129.17 |
| 2008-04-03 | 131.94 |
| 2008-04-02 | 133.33 |
| 2008-04-01 | 133.33 |
| 2008-03-31 | 133.33 |
| 2008-03-28 | 129.17 |
| 2008-03-27 | 136.11 |
| 2008-03-26 | 138.89 |
| 2008-03-25 | 141.67 |
| 2008-03-20 | 129.17 |
| 2008-03-19 | 133.33 |
| 2008-03-18 | 122.22 |
| 2008-03-17 | 125.00 |
| 2008-03-14 | 122.22 |
| 2008-03-13 | 133.33 |
| 2008-03-12 | 150.00 |
| 2008-03-11 | 155.56 |
| 2008-03-10 | 161.11 |
| 2008-03-07 | 152.78 |
| 2008-03-06 | 161.11 |
| 2008-03-05 | 159.72 |
| 2008-03-04 | 166.67 |
| 2008-03-03 | 163.89 |
| 2008-02-29 | 166.67 |
| 2008-02-28 | 166.67 |
| 2008-02-27 | 163.89 |
| 2008-02-26 | 150.00 |
| 2008-02-25 | 143.06 |
| 2008-02-22 | 156.94 |
| 2008-02-21 | 162.50 |
| 2008-02-20 | 169.44 |
| 2008-02-19 | 176.39 |
| 2008-02-18 | 168.06 |
| 2008-02-15 | 152.78 |
| 2008-02-14 | 150.00 |
| 2008-02-13 | 145.83 |
| 2008-02-12 | 129.17 |
| 2008-02-11 | 108.33 |
| 2008-02-06 | 101.39 |
| 2008-02-05 | 95.83 |
| 2008-02-04 | 80.56 |
| 2008-02-01 | 69.44 |
| 2008-01-31 | 62.50 |
| 2008-01-30 | 76.39 |
| 2008-01-29 | 75.00 |
| 2008-01-28 | 69.44 |
| 2008-01-25 | 87.50 |
| 2008-01-24 | 94.44 |
| 2008-01-23 | 102.78 |
| 2008-01-22 | 87.50 |
| 2008-01-21 | 140.28 |
| 2008-01-18 | 147.22 |
| 2008-01-17 | 143.06 |
| 2008-01-16 | 143.06 |
| 2008-01-15 | 145.83 |
| 2008-01-14 | 140.28 |
| 2008-01-11 | 145.83 |
| 2008-01-10 | 140.28 |
| 2008-01-09 | 150.00 |
| 2008-01-08 | 163.89 |
| 2008-01-07 | 163.89 |
| 2008-01-04 | 163.89 |
| 2008-01-03 | 152.78 |
| 2008-01-02 | 145.83 |
| 2007-12-31 | 155.56 |
| 2007-12-28 | 161.11 |
| 2007-12-27 | 163.89 |
| 2007-12-24 | 154.17 |
| 2007-12-21 | 159.72 |
| 2007-12-20 | 154.17 |
| 2007-12-19 | 154.17 |
| 2007-12-18 | 154.17 |
| 2007-12-17 | 163.89 |
| 2007-12-14 | 175.00 |
| 2007-12-13 | 188.89 |
| 2007-12-12 | 195.83 |
| 2007-12-11 | 202.78 |
| 2007-12-10 | 197.22 |
| 2007-12-07 | 190.28 |
| 2007-12-06 | 191.67 |
| 2007-12-05 | 191.67 |
| 2007-12-04 | 193.06 |
| 2007-12-03 | 191.67 |
| 2007-11-30 | 190.28 |
| 2007-11-29 | 183.33 |
| 2007-11-28 | 172.22 |
| 2007-11-27 | 176.39 |
| 2007-11-26 | 177.78 |
| 2007-11-23 | 161.11 |
| 2007-11-22 | 170.83 |
| 2007-11-21 | 193.06 |
| 2007-11-20 | 198.61 |
| 2007-11-19 | 195.83 |
| 2007-11-16 | 204.17 |
| 2007-11-15 | 205.56 |
| 2007-11-14 | 216.67 |
| 2007-11-13 | 202.78 |
| 2007-11-12 | 202.78 |
| 2007-11-09 | 212.50 |
| 2007-11-08 | 204.17 |
| 2007-11-07 | 219.44 |
| 2007-11-06 | 216.67 |
| 2007-11-05 | 212.50 |
| 2007-11-02 | 223.61 |
| 2007-11-01 | 229.17 |
| 2007-10-31 | 233.33 |
| 2007-10-30 | 231.94 |
| 2007-10-29 | 226.39 |
| 2007-10-26 | 226.39 |
| 2007-10-25 | 227.78 |
| 2007-10-24 | 204.17 |
| 2007-10-23 | 211.11 |
| 2007-10-22 | 194.44 |
| 2007-10-18 | 187.50 |
| 2007-10-17 | 195.83 |
| 2007-10-16 | 187.50 |
| 2007-10-15 | 208.33 |
| 2007-10-12 | 225.00 |
| 2007-10-11 | 240.28 |
| 2007-10-10 | 245.83 |
| 2007-10-09 | 247.22 |
| 2007-10-08 | 247.22 |
| 2007-10-05 | 245.83 |
| 2007-10-04 | 240.28 |
| 2007-10-03 | 254.17 |
| 2007-10-02 | 245.83 |
| 2007-09-28 | 281.94 |
| 2007-09-27 | 281.94 |
| 2007-09-25 | 288.89 |
| 2007-09-24 | 281.94 |
| 2007-09-21 | 316.67 |
| 2007-09-20 | 316.67 |
| 2007-09-19 | 323.61 |
| 2007-09-18 | 309.72 |
| 2007-09-17 | 275.00 |
| 2007-09-14 | 302.78 |
| 2007-09-13 | 316.67 |
| 2007-09-12 | 316.67 |
| 2007-09-11 | 323.61 |
| 2007-09-10 | 330.56 |
| 2007-09-07 | 337.50 |
| 2007-09-06 | 337.50 |
| 2007-09-05 | 337.50 |
| 2007-09-04 | 330.56 |
| 2007-09-03 | 344.44 |
| 2007-08-31 | 330.56 |
| 2007-08-30 | 323.61 |
| 2007-08-29 | 323.61 |
| 2007-08-28 | 344.44 |
| 2007-08-27 | 372.22 |
| 2007-08-24 | 358.33 |
| 2007-08-23 | 351.39 |
| 2007-08-22 | 337.50 |
| 2007-08-21 | 316.67 |
| 2007-08-20 | 323.61 |
| 2007-08-17 | 309.72 |
| 2007-08-16 | 309.72 |
| 2007-08-15 | 344.44 |
| 2007-08-14 | 358.33 |
| 2007-08-13 | 365.28 |
| 2007-08-10 | 330.56 |
| 2007-08-09 | 351.39 |
| 2007-08-08 | 337.50 |
| 2007-08-07 | 309.72 |
| 2007-08-06 | 386.11 |
| 2007-08-03 | 406.94 |
| 2007-08-02 | 427.78 |
| 2007-08-01 | 462.50 |
| 2007-07-31 | 518.06 |
| 2007-07-30 | 427.78 |
| 2007-07-27 | 420.83 |
| 2007-07-26 | 455.56 |
| 2007-07-25 | 441.67 |
| 2007-07-24 | 393.06 |
| 2007-07-23 | 400.00 |
| 2007-07-20 | 358.33 |
| 2007-07-19 | 372.22 |
| 2007-07-18 | 379.17 |
| 2007-07-17 | 406.94 |
| 2007-07-16 | 393.06 |
| 2007-07-13 | 386.11 |
| 2007-07-12 | 386.11 |
| 2007-07-11 | 386.11 |
| 2007-07-10 | 413.89 |
| 2007-07-09 | 413.89 |
| 2007-07-06 | 400.00 |
| 2007-07-05 | 358.33 |
| 2007-07-04 | 330.56 |
| 2007-07-03 | 351.39 |
| 2007-06-29 | 358.33 |
| 2007-06-28 | 386.11 |
| 2007-06-27 | 400.00 |
| 2007-06-26 | 427.78 |
| 2007-06-25 | 441.67 |
| 2007-06-22 | 420.83 |
| 2007-06-21 | 441.67 |
| 2007-06-20 | 413.89 |
| 2007-06-18 | 427.78 |
| 2007-06-15 | 441.67 |
| 2007-06-14 | 455.56 |
| 2007-06-13 | 455.56 |
| 2007-06-12 | 476.39 |
| 2007-06-11 | 476.39 |
| 2007-06-08 | 469.44 |
| 2007-06-07 | 455.56 |
| 2007-06-06 | 469.44 |
| 2007-06-05 | 490.28 |
| 2007-06-04 | 504.17 |
| 2007-06-01 | 538.89 |
| 2007-05-31 | 573.61 |
| 2007-05-30 | 552.78 |
| 2007-05-29 | 427.78 |
| 2007-05-28 | 413.89 |
| 2007-05-25 | 358.33 |
| 2007-05-23 | 365.28 |
| 2007-05-22 | 309.72 |
| 2007-05-21 | 288.89 |
| 2007-05-18 | 337.50 |
| 2007-05-17 | 218.06 |
| 2007-05-16 | 218.06 |
| 2007-05-15 | 218.06 |
| 2007-05-14 | 218.06 |
| 2007-05-11 | 215.28 |
| 2007-05-10 | 209.72 |
| 2007-05-09 | 241.67 |
| 2007-05-08 | 175.00 |
| 2007-05-07 | 183.33 |
| 2007-05-04 | 173.61 |
| 2007-05-03 | 194.44 |
| 2007-05-02 | 268.06 |
| 2007-04-30 | 268.06 |
| 2007-04-27 | 268.06 |
| 2007-04-26 | 268.06 |
| 2007-04-25 | 155.56 |
| 2007-04-24 | 151.39 |
| 2007-04-23 | 151.39 |
| 2007-04-20 | 151.39 |
| 2007-04-19 | 150.00 |
| 2007-04-18 | 161.11 |
| 2007-04-17 | 137.50 |
| 2007-04-16 | 136.11 |
| 2007-04-13 | 134.72 |
| 2007-04-12 | 143.06 |
| 2007-04-11 | 147.22 |
| 2007-04-10 | 140.28 |
| 2007-04-04 | 129.17 |
| 2007-04-03 | 136.11 |
| 2007-04-02 | 136.11 |
| 2007-03-30 | 138.89 |
| 2007-03-29 | 145.83 |
| 2007-03-28 | 155.56 |
| 2007-03-27 | 134.72 |
| 2007-03-26 | 141.67 |
| 2007-03-23 | 148.61 |
| 2007-03-22 | 155.56 |
| 2007-03-21 | 151.39 |
| 2007-03-20 | 145.83 |
| 2007-03-19 | 158.33 |
| 2007-03-16 | 147.22 |
| 2007-03-15 | 158.33 |
| 2007-03-14 | 134.72 |
| 2007-03-13 | 143.06 |
| 2007-03-12 | 137.50 |
| 2007-03-09 | 127.78 |
| 2007-03-08 | 138.89 |
| 2007-03-07 | 145.83 |
| 2007-03-06 | 166.67 |
| 2007-03-05 | 120.83 |
| 2007-03-02 | 102.78 |
| 2007-03-01 | 87.50 |
| 2007-02-28 | 86.11 |
| 2007-02-27 | 87.50 |
| 2007-02-26 | 88.89 |
| 2007-02-23 | 91.67 |
| 2007-02-22 | 93.06 |
| 2007-02-21 | 91.67 |
| 2007-02-16 | 90.28 |
| 2007-02-15 | 91.67 |
| 2007-02-14 | 91.67 |
| 2007-02-13 | 95.83 |
| 2007-02-12 | 94.44 |
| 2007-02-09 | 94.44 |
| 2007-02-08 | 90.28 |
| 2007-02-07 | 87.50 |
| 2007-02-06 | 76.39 |
| 2007-02-05 | 87.50 |
| 2007-02-02 | 94.44 |
| 2007-02-01 | 95.83 |
| 2007-01-31 | 93.06 |
| 2007-01-30 | 93.06 |
| 2007-01-29 | 90.28 |
| 2007-01-26 | 76.39 |
| 2007-01-25 | 94.44 |
| 2007-01-24 | 93.06 |
| 2007-01-23 | 91.67 |
| 2007-01-22 | 93.06 |
| 2007-01-19 | 90.28 |
| 2007-01-18 | 87.50 |
| 2007-01-17 | 90.28 |
| 2007-01-16 | 86.11 |
| 2007-01-15 | 87.50 |
| 2007-01-12 | 83.33 |
| 2007-01-11 | 79.17 |
| 2007-01-10 | 83.33 |
| 2007-01-09 | 83.33 |
| 2007-01-08 | 79.17 |
| 2007-01-05 | 80.56 |
| 2007-01-04 | 81.94 |
| 2007-01-03 | 75.00 |
| 2007-01-02 | 87.50 |
| 2006-12-29 | 87.50 |
| 2006-12-28 | 88.89 |
| 2006-12-27 | 84.72 |
| 2006-12-22 | 84.72 |
| 2006-12-21 | 84.72 |
| 2006-12-20 | 87.50 |
| 2006-12-19 | 86.11 |
| 2006-12-18 | 87.50 |
| 2006-12-15 | 91.67 |
| 2006-12-14 | 88.89 |
| 2006-12-13 | 90.28 |
| 2006-12-12 | 94.44 |
| 2006-12-11 | 87.50 |
| 2006-12-08 | 86.11 |
| 2006-12-07 | 81.94 |
| 2006-12-06 | 84.72 |
| 2006-12-05 | 86.11 |
| 2006-12-04 | 84.72 |
| 2006-12-01 | 76.39 |
| 2006-11-30 | 83.33 |
| 2006-11-29 | 83.33 |
| 2006-11-28 | 86.11 |
| 2006-11-27 | 86.11 |
| 2006-11-24 | 87.50 |
| 2006-11-23 | 87.50 |
| 2006-11-22 | 88.89 |
| 2006-11-21 | 90.28 |
| 2006-11-20 | 91.67 |
| 2006-11-17 | 87.50 |
| 2006-11-16 | 86.11 |
| 2006-11-15 | 83.33 |
| 2006-11-14 | 81.94 |
| 2006-11-13 | 88.89 |
| 2006-11-10 | 87.50 |
| 2006-11-09 | 87.50 |
| 2006-11-08 | 86.11 |
| 2006-11-07 | 83.33 |
| 2006-11-06 | 79.17 |
| 2006-11-03 | 86.11 |
| 2006-11-02 | 88.89 |
| 2006-11-01 | 88.89 |
| 2006-10-31 | 87.50 |
| 2006-10-27 | 87.50 |
| 2006-10-26 | 83.33 |
| 2006-10-25 | 77.78 |
| 2006-10-24 | 76.39 |
| 2006-10-23 | 76.39 |
| 2006-10-20 | 76.39 |
| 2006-10-19 | 77.78 |
| 2006-10-18 | 76.39 |
| 2006-10-17 | 79.17 |
| 2006-10-16 | 77.78 |
| 2006-10-13 | 75.00 |
| 2006-10-12 | 76.39 |
| 2006-10-11 | 72.22 |
| 2006-10-10 | 77.78 |
| 2006-10-09 | 76.39 |
| 2006-10-06 | 75.00 |
| 2006-10-05 | 77.78 |
| 2006-10-04 | 79.17 |
| 2006-10-03 | 79.17 |
| 2006-09-29 | 79.17 |
| 2006-09-28 | 79.17 |
| 2006-09-27 | 77.78 |
| 2006-09-26 | 76.39 |
| 2006-09-25 | 76.39 |
| 2006-09-22 | 77.78 |
| 2006-09-21 | 79.17 |
| 2006-09-20 | 79.17 |
| 2006-09-19 | 83.33 |
| 2006-09-18 | 88.89 |
| 2006-09-15 | 80.56 |
| 2006-09-14 | 77.78 |
| 2006-09-13 | 77.78 |
| 2006-09-12 | 79.17 |
| 2006-09-11 | 77.78 |
| 2006-09-08 | 84.72 |
| 2006-09-07 | 86.11 |
| 2006-09-06 | 86.11 |
| 2006-09-05 | 80.56 |
| 2006-09-04 | 83.33 |
| 2006-09-01 | 84.72 |
| 2006-08-31 | 84.72 |
| 2006-08-30 | 86.11 |
| 2006-08-29 | 86.11 |
| 2006-08-28 | 90.28 |
| 2006-08-25 | 90.28 |
| 2006-08-24 | 88.89 |
| 2006-08-23 | 90.28 |
| 2006-08-22 | 90.28 |
| 2006-08-21 | 90.28 |
| 2006-08-18 | 90.28 |
| 2006-08-17 | 81.94 |
| 2006-08-16 | 83.33 |
| 2006-08-15 | 83.33 |
| 2006-08-14 | 81.94 |
| 2006-08-11 | 80.56 |
| 2006-08-10 | 75.00 |
| 2006-08-09 | 80.56 |
| 2006-08-08 | 66.67 |
| 2006-08-07 | 63.89 |
| 2006-08-04 | 69.44 |
| 2006-08-03 | 77.78 |
| 2006-08-02 | 73.61 |
| 2006-08-01 | 75.00 |
| 2006-07-31 | 76.39 |
| 2006-07-28 | 76.39 |
| 2006-07-27 | 79.17 |
| 2006-07-26 | 75.00 |
| 2006-07-25 | 79.17 |
| 2006-07-24 | 75.00 |
| 2006-07-21 | 83.33 |
| 2006-07-20 | 83.33 |
| 2006-07-19 | 87.50 |
| 2006-07-18 | 87.50 |
| 2006-07-17 | 86.11 |
| 2006-07-14 | 84.72 |
| 2006-07-13 | 84.72 |
| 2006-07-12 | 84.72 |
| 2006-07-11 | 86.11 |
| 2006-07-10 | 87.50 |
| 2006-07-07 | 87.50 |
| 2006-07-06 | 87.50 |
| 2006-07-05 | 94.44 |
| 2006-07-04 | 93.06 |
| 2006-07-03 | 86.11 |
| 2006-06-30 | 101.39 |
| 2006-06-29 | 101.39 |
| 2006-06-28 | 95.83 |
| 2006-06-27 | 97.22 |
| 2006-06-26 | 94.44 |
| 2006-06-23 | 93.06 |
| 2006-06-22 | 94.44 |
| 2006-06-21 | 94.44 |
| 2006-06-20 | 91.67 |
| 2006-06-19 | 94.44 |
| 2006-06-16 | 94.44 |
| 2006-06-15 | 94.44 |
| 2006-06-14 | 93.06 |
| 2006-06-13 | 81.94 |
| 2006-06-12 | 94.44 |
| 2006-06-09 | 94.44 |
| 2006-06-08 | 95.83 |
| 2006-06-07 | 98.61 |
| 2006-06-06 | 101.39 |
| 2006-06-05 | 101.39 |
| 2006-06-02 | 101.39 |
| 2006-06-01 | 98.61 |
| 2006-05-30 | 105.56 |
| 2006-05-29 | 109.72 |
| 2006-05-26 | 109.72 |
| 2006-05-25 | 108.33 |
| 2006-05-24 | 112.50 |
| 2006-05-23 | 109.72 |
| 2006-05-22 | 108.33 |
| 2006-05-19 | 113.89 |
| 2006-05-18 | 120.83 |
| 2006-05-17 | 120.83 |
| 2006-05-16 | 113.89 |
| 2006-05-15 | 111.11 |
| 2006-05-12 | 119.44 |
| 2006-05-11 | 119.44 |
| 2006-05-10 | 112.50 |
| 2006-05-09 | 113.89 |
| 2006-05-08 | 113.89 |
| 2006-05-04 | 113.89 |
| 2006-05-03 | 118.06 |
| 2006-05-02 | 113.89 |
| 2006-04-28 | 109.72 |
| 2006-04-27 | 108.33 |
| 2006-04-26 | 106.94 |
| 2006-04-25 | 105.56 |
| 2006-04-24 | 112.50 |
| 2006-04-21 | 112.50 |
| 2006-04-20 | 113.89 |
| 2006-04-19 | 113.89 |
| 2006-04-18 | 111.11 |
| 2006-04-13 | 115.28 |
| 2006-04-12 | 115.28 |
| 2006-04-11 | 109.72 |
| 2006-04-10 | 119.44 |
| 2006-04-07 | 127.78 |
| 2006-04-06 | 127.78 |
| 2006-04-04 | 122.22 |
| 2006-04-03 | 122.22 |
| 2006-03-31 | 119.44 |
| 2006-03-30 | 112.50 |
| 2006-03-29 | 113.89 |
| 2006-03-28 | 118.06 |
| 2006-03-27 | 119.44 |
| 2006-03-24 | 120.83 |
| 2006-03-23 | 116.67 |
| 2006-03-22 | 116.67 |
| 2006-03-21 | 119.44 |
| 2006-03-20 | 120.83 |
| 2006-03-17 | 118.06 |
| 2006-03-16 | 116.67 |
| 2006-03-15 | 118.06 |
| 2006-03-14 | 112.50 |
| 2006-03-13 | 118.06 |
| 2006-03-10 | 118.06 |
| 2006-03-09 | 118.06 |
| 2006-03-08 | 116.67 |
| 2006-03-07 | 118.06 |
| 2006-03-06 | 131.94 |
| 2006-03-03 | 108.33 |
| 2006-03-02 | 108.33 |
| 2006-03-01 | 108.33 |
| 2006-02-28 | 108.33 |
| 2006-02-27 | 108.33 |
| 2006-02-24 | 111.11 |
| 2006-02-23 | 111.11 |
| 2006-02-22 | 104.17 |
| 2006-02-21 | 105.56 |
| 2006-02-20 | 105.56 |
| 2006-02-17 | 106.94 |
| 2006-02-16 | 106.94 |
| 2006-02-15 | 109.72 |
| 2006-02-14 | 109.72 |
| 2006-02-13 | 109.72 |
| 2006-02-10 | 109.72 |
| 2006-02-09 | 109.72 |
| 2006-02-08 | 109.72 |
| 2006-02-07 | 111.11 |
| 2006-02-06 | 111.11 |
| 2006-02-03 | 108.33 |
| 2006-02-02 | 109.72 |
| 2006-02-01 | 109.72 |
| 2006-01-27 | 108.33 |
| 2006-01-26 | 109.72 |
| 2006-01-25 | 111.11 |
| 2006-01-24 | 108.33 |
| 2006-01-23 | 112.50 |
| 2006-01-20 | 113.89 |
| 2006-01-19 | 112.50 |
| 2006-01-18 | 118.06 |
| 2006-01-17 | 122.22 |
| 2006-01-16 | 122.22 |
| 2006-01-13 | 122.22 |
| 2006-01-12 | 120.83 |
| 2006-01-11 | 122.22 |
| 2006-01-10 | 120.83 |
| 2006-01-09 | 115.28 |
| 2006-01-06 | 108.33 |
| 2006-01-05 | 111.11 |
| 2006-01-04 | 111.11 |
| 2006-01-03 | 109.72 |
| 2005-12-30 | 109.72 |
| 2005-12-29 | 115.28 |
| 2005-12-28 | 111.11 |
| 2005-12-23 | 108.33 |
| 2005-12-22 | 109.72 |
| 2005-12-21 | 129.17 |
| 2005-12-20 | 120.83 |
| 2005-12-19 | 125.00 |
| 2005-12-16 | 129.17 |
| 2005-12-15 | 126.39 |
| 2005-12-14 | 115.28 |
| 2005-12-13 | 111.11 |
| 2005-12-12 | 111.11 |
| 2005-12-09 | 105.56 |
| 2005-12-08 | 105.56 |
| 2005-12-07 | 116.67 |
| 2005-12-06 | 105.56 |
| 2005-12-05 | 106.94 |
| 2005-12-02 | 113.89 |
| 2005-12-01 | 112.50 |
| 2005-11-30 | 111.11 |
| 2005-11-29 | 112.50 |
| 2005-11-28 | 120.83 |
| 2005-11-25 | 115.28 |
| 2005-11-24 | 115.28 |
| 2005-11-23 | 105.56 |
| 2005-11-22 | 101.39 |
| 2005-11-21 | 98.61 |
| 2005-11-18 | 112.50 |
| 2005-11-17 | 122.22 |
| 2005-11-16 | 115.28 |
| 2005-11-15 | 115.28 |
| 2005-11-14 | 125.00 |
| 2005-11-11 | 111.11 |
| 2005-11-10 | 111.11 |
| 2005-11-09 | 126.39 |
| 2005-11-08 | 136.11 |
| 2005-11-07 | 140.28 |
| 2005-11-04 | 148.61 |
| 2005-11-03 | 150.00 |
| 2005-11-02 | 150.00 |
| 2005-11-01 | 152.78 |
| 2005-10-31 | 148.61 |
| 2005-10-28 | 147.22 |
| 2005-10-27 | 147.22 |
| 2005-10-26 | 133.33 |
| 2005-10-25 | 120.83 |
| 2005-10-24 | 129.17 |
| 2005-10-21 | 134.72 |
| 2005-10-20 | 140.28 |
| 2005-10-19 | 140.28 |
| 2005-10-18 | 147.22 |
| 2005-10-17 | 151.39 |
| 2005-10-14 | 159.72 |
| 2005-10-13 | 163.89 |
| 2005-10-12 | 166.67 |
| 2005-10-10 | 172.22 |
| 2005-10-07 | 168.06 |
| 2005-10-06 | 166.67 |
| 2005-10-05 | 176.39 |
| 2005-10-04 | 179.17 |
| 2005-10-03 | 175.00 |
| 2005-09-30 | 177.78 |
| 2005-09-29 | 177.78 |
| 2005-09-28 | 170.83 |
| 2005-09-27 | 150.00 |
| 2005-09-26 | 137.50 |
| 2005-09-23 | 127.78 |
| 2005-09-22 | 130.56 |
| 2005-09-21 | 123.61 |
| 2005-09-20 | 101.39 |
| 2005-09-16 | 123.61 |
| 2005-09-15 | 123.61 |
| 2005-09-14 | 123.61 |
| 2005-09-13 | 123.61 |
| 2005-09-12 | 123.61 |
| 2005-09-09 | 123.61 |
| 2005-09-08 | 123.61 |
| 2005-09-07 | 126.39 |
| 2005-09-06 | 141.67 |
| 2005-09-05 | 120.83 |
| 2005-09-02 | 101.39 |
| 2005-09-01 | 97.22 |
| 2005-08-31 | 87.50 |
| 2005-08-30 | 90.28 |
| 2005-08-29 | 90.28 |
| 2005-08-26 | 91.67 |
| 2005-08-25 | 93.06 |
| 2005-08-24 | 87.50 |
| 2005-08-23 | 94.44 |
| 2005-08-22 | 97.22 |
| 2005-08-19 | 97.22 |
| 2005-08-18 | 97.22 |
| 2005-08-17 | 97.22 |
| 2005-08-16 | 101.39 |
| 2005-08-15 | 101.39 |
| 2005-08-12 | 105.56 |
| 2005-08-11 | 101.39 |
| 2005-08-10 | 97.22 |
| 2005-08-09 | 94.44 |
| 2005-08-08 | 88.89 |
| 2005-08-05 | 90.28 |
| 2005-08-04 | 93.06 |
| 2005-08-03 | 91.67 |
| 2005-08-02 | 87.50 |
| 2005-08-01 | 97.22 |
| 2005-07-29 | 91.67 |
| 2005-07-28 | 91.67 |
| 2005-07-27 | 91.67 |
| 2005-07-26 | 90.28 |
| 2005-07-25 | 90.28 |
| 2005-07-22 | 87.50 |
| 2005-07-21 | 84.72 |
| 2005-07-20 | 81.94 |
| 2005-07-19 | 77.78 |
| 2005-07-18 | 69.44 |
| 2005-07-15 | 72.22 |
| 2005-07-14 | 72.22 |
| 2005-07-13 | 72.22 |
| 2005-07-12 | 72.22 |
| 2005-07-11 | 66.67 |
| 2005-07-08 | 59.72 |
| 2005-07-07 | 59.72 |
| 2005-07-06 | 52.78 |
| 2005-07-05 | 40.28 |
| 2005-07-04 | 52.78 |
| 2005-06-30 | 52.78 |
| 2005-06-29 | 52.78 |
| 2005-06-28 | 41.67 |
| 2005-06-27 | 41.67 |
| 2005-06-24 | 40.28 |
| 2005-06-23 | 41.67 |
| 2005-06-22 | 51.39 |
| 2005-06-21 | 50.00 |
| 2005-06-20 | 55.56 |
| 2005-06-17 | 55.56 |
| 2005-06-16 | 55.56 |
| 2005-06-15 | 59.72 |
| 2005-06-14 | 59.72 |
| 2005-06-13 | 66.67 |
| 2005-06-10 | 72.22 |
| 2005-06-09 | 73.61 |
| 2005-06-08 | 73.61 |
| 2005-06-07 | 73.61 |
| 2005-06-06 | 73.61 |
| 2005-06-03 | 73.61 |
| 2005-06-02 | 73.61 |
| 2005-06-01 | 73.61 |
| 2005-05-31 | 75.00 |
| 2005-05-30 | 75.00 |
| 2005-05-27 | 63.89 |
| 2005-05-26 | 63.89 |
| 2005-05-25 | 63.89 |
| 2005-05-24 | 52.78 |
| 2005-05-23 | 52.78 |
| 2005-05-20 | 52.78 |
| 2005-05-19 | 52.78 |
| 2005-05-18 | 52.78 |
| 2005-05-17 | 52.78 |
| 2005-05-13 | 70.83 |
| 2005-05-12 | 66.67 |
| 2005-05-11 | 66.67 |
| 2005-05-10 | 66.67 |
| 2005-05-09 | 66.67 |
| 2005-05-06 | 66.67 |
| 2005-05-05 | 66.67 |
| 2005-05-04 | 84.72 |
| 2005-05-03 | 84.72 |
| 2005-04-29 | 84.72 |
| 2005-04-28 | 73.61 |
| 2005-04-27 | 73.61 |
| 2005-04-26 | 73.61 |
| 2005-04-25 | 73.61 |
| 2005-04-22 | 66.67 |
| 2005-04-21 | 80.56 |
| 2005-04-20 | 73.61 |
| 2005-04-19 | 87.50 |
| 2005-04-18 | 87.50 |
| 2005-04-15 | 87.50 |
| 2005-04-14 | 90.28 |
| 2005-04-13 | 94.44 |
| 2005-04-12 | 90.28 |
| 2005-04-11 | 93.06 |
| 2005-04-08 | 95.83 |
| 2005-04-07 | 122.22 |
| 2005-04-06 | 95.83 |
| 2005-04-04 | 91.67 |
| 2005-04-01 | 91.67 |
| 2005-03-31 | 91.67 |
| 2005-03-30 | 91.67 |
| 2005-03-29 | 80.56 |
| 2005-03-24 | 91.67 |
| 2005-03-23 | 91.67 |
| 2005-03-22 | 91.67 |
| 2005-03-21 | 94.44 |
| 2005-03-18 | 94.44 |
| 2005-03-17 | 94.44 |
| 2005-03-16 | 93.06 |
| 2005-03-15 | 94.44 |
| 2005-03-14 | 106.94 |
| 2005-03-11 | 112.50 |
| 2005-03-10 | 109.72 |
| 2005-03-09 | 108.33 |
| 2005-03-08 | 106.94 |
| 2005-03-07 | 106.94 |
| 2005-03-04 | 105.56 |
| 2005-03-03 | 101.39 |
| 2005-03-02 | 108.33 |
| 2005-03-01 | 130.56 |
| 2005-02-28 | 130.56 |
| 2005-02-25 | 125.00 |
| 2005-02-24 | 150.00 |
| 2005-02-23 | 136.11 |
| 2005-02-22 | 136.11 |
| 2005-02-21 | 140.28 |
| 2005-02-18 | 136.11 |
| 2005-02-17 | 123.61 |
| 2005-02-16 | 129.17 |
| 2005-02-15 | 126.39 |
| 2005-02-14 | 126.39 |
| 2005-02-08 | 133.33 |
| 2005-02-07 | 129.17 |
| 2005-02-04 | 138.89 |
| 2005-02-03 | 133.33 |
| 2005-02-02 | 136.11 |
| 2005-02-01 | 152.78 |
| 2005-01-31 | 163.89 |
| 2005-01-28 | 166.67 |
| 2005-01-27 | 166.67 |
| 2005-01-26 | 166.67 |
| 2005-01-25 | 166.67 |
| 2005-01-24 | 163.89 |
| 2005-01-21 | 161.11 |
| 2005-01-20 | 175.00 |
| 2005-01-19 | 136.11 |
| 2005-01-18 | 143.06 |
| 2005-01-17 | 143.06 |
| 2005-01-14 | 183.33 |
| 2005-01-13 | 183.33 |
| 2005-01-12 | 183.33 |
| 2005-01-11 | 184.72 |
| 2005-01-10 | 181.94 |
| 2005-01-07 | 156.94 |
| 2005-01-06 | 177.78 |
| 2005-01-05 | 183.33 |
| 2005-01-04 | 177.78 |
| 2005-01-03 | 176.39 |
| 2004-12-31 | 177.78 |
| 2004-12-30 | 177.78 |
| 2004-12-29 | 170.83 |
| 2004-12-28 | 177.78 |
| 2004-12-24 | 177.78 |
| 2004-12-23 | 175.00 |
| 2004-12-22 | 177.78 |
| 2004-12-21 | 197.22 |
| 2004-12-20 | 201.39 |
| 2004-12-17 | 197.22 |
| 2004-12-16 | 183.33 |
| 2004-12-15 | 191.67 |
| 2004-12-14 | 188.89 |
| 2004-12-13 | 195.83 |
| 2004-12-10 | 195.83 |
| 2004-12-09 | 191.67 |
| 2004-12-08 | 200.00 |
| 2004-12-07 | 200.00 |
| 2004-12-06 | 200.00 |
| 2004-12-03 | 198.61 |
| 2004-12-02 | 201.39 |
| 2004-12-01 | 195.83 |
| 2004-11-30 | 198.61 |
| 2004-11-29 | 198.61 |
| 2004-11-26 | 193.06 |
| 2004-11-25 | 181.94 |
| 2004-11-24 | 191.67 |
| 2004-11-23 | 198.61 |
| 2004-11-22 | 193.06 |
| 2004-11-19 | 204.17 |
| 2004-11-18 | 191.67 |
| 2004-11-17 | 201.39 |
| 2004-11-16 | 202.78 |
| 2004-11-15 | 198.61 |
| 2004-11-12 | 202.78 |
| 2004-11-11 | 198.61 |
| 2004-11-10 | 204.17 |
| 2004-11-09 | 208.33 |
| 2004-11-08 | 177.78 |
| 2004-11-05 | 205.56 |
| 2004-11-04 | 133.33 |
| 2004-11-03 | 131.94 |
| 2004-11-02 | 131.94 |
| 2004-11-01 | 133.33 |
| 2004-10-29 | 133.33 |
| 2004-10-28 | 133.33 |
| 2004-10-27 | 133.33 |
| 2004-10-26 | 133.33 |
| 2004-10-25 | 133.33 |
| 2004-10-21 | 133.33 |
| 2004-10-20 | 133.33 |
| 2004-10-19 | 133.33 |
| 2004-10-18 | 133.33 |
| 2004-10-15 | 133.33 |
| 2004-10-14 | 136.11 |
| 2004-10-13 | 136.11 |
| 2004-10-12 | 136.11 |
| 2004-10-11 | 133.33 |
| 2004-10-08 | 127.78 |
| 2004-10-07 | 127.78 |
| 2004-10-06 | 125.00 |
| 2004-10-05 | 125.00 |
| 2004-10-04 | 131.94 |
| 2004-09-30 | 131.94 |
| 2004-09-28 | 131.94 |
| 2004-09-27 | 131.94 |
| 2004-09-24 | 131.94 |
| 2004-09-23 | 129.17 |
| 2004-09-22 | 136.11 |
| 2004-09-21 | 136.11 |
| 2004-09-20 | 136.11 |
| 2004-09-17 | 150.00 |
| 2004-09-16 | 158.33 |
| 2004-09-15 | 158.33 |
| 2004-09-14 | 158.33 |
| 2004-09-13 | 158.33 |
| 2004-09-10 | 158.33 |
| 2004-09-09 | 156.94 |
| 2004-09-08 | 166.67 |
| 2004-09-07 | 161.11 |
| 2004-09-06 | 161.11 |
| 2004-09-03 | 161.11 |
| 2004-09-02 | 166.67 |
| 2004-09-01 | 175.00 |
| 2004-08-31 | 177.78 |
| 2004-08-30 | 173.61 |
| 2004-08-27 | 173.61 |
| 2004-08-26 | 173.61 |
| 2004-08-25 | 172.22 |
| 2004-08-24 | 161.11 |
| 2004-08-23 | 169.44 |
| 2004-08-20 | 169.44 |
| 2004-08-19 | 170.83 |
| 2004-08-18 | 168.06 |
| 2004-08-17 | 166.67 |
| 2004-08-16 | 170.83 |
| 2004-08-13 | 170.83 |
| 2004-08-12 | 170.83 |
| 2004-08-11 | 170.83 |
| 2004-08-10 | 172.22 |
| 2004-08-09 | 172.22 |
| 2004-08-06 | 170.83 |
| 2004-08-05 | 176.39 |
| 2004-08-04 | 176.39 |
| 2004-08-03 | 176.39 |
| 2004-08-02 | 176.39 |
| 2004-07-30 | 176.39 |
| 2004-07-29 | 170.83 |
| 2004-07-28 | 170.83 |
| 2004-07-27 | 175.00 |
| 2004-07-26 | 175.00 |
| 2004-07-23 | 175.00 |
| 2004-07-22 | 177.78 |
| 2004-07-21 | 177.78 |
| 2004-07-20 | 177.78 |
| 2004-07-19 | 177.78 |
| 2004-07-16 | 180.56 |
| 2004-07-15 | 180.56 |
| 2004-07-14 | 169.44 |
| 2004-07-13 | 169.44 |
| 2004-07-12 | 169.44 |
| 2004-07-09 | 169.44 |
| 2004-07-08 | 176.39 |
| 2004-07-07 | 172.22 |
| 2004-07-06 | 172.22 |
| 2004-07-05 | 183.33 |
| 2004-07-02 | 187.50 |
| 2004-06-30 | 186.11 |
| 2004-06-29 | 187.50 |
| 2004-06-28 | 184.72 |
| 2004-06-25 | 187.50 |
| 2004-06-24 | 191.67 |
| 2004-06-23 | 201.39 |
| 2004-06-21 | 202.78 |
| 2004-06-18 | 205.56 |
| 2004-06-17 | 205.56 |
| 2004-06-16 | 205.56 |
| 2004-06-15 | 186.11 |
| 2004-06-14 | 219.44 |
| 2004-06-11 | 198.61 |
| 2004-06-10 | 191.67 |
| 2004-06-09 | 188.89 |
| 2004-06-08 | 175.00 |
| 2004-06-07 | 180.56 |
| 2004-06-04 | 177.78 |
| 2004-06-03 | 176.39 |
| 2004-06-02 | 184.72 |
| 2004-06-01 | 187.50 |
| 2004-05-31 | 186.11 |
| 2004-05-28 | 180.56 |
| 2004-05-27 | 183.33 |
| 2004-05-25 | 177.78 |
| 2004-05-24 | 175.00 |
| 2004-05-21 | 175.00 |
| 2004-05-20 | 176.39 |
| 2004-05-19 | 176.39 |
| 2004-05-18 | 176.39 |
| 2004-05-17 | 177.78 |
| 2004-05-14 | 177.78 |
| 2004-05-13 | 191.67 |
| 2004-05-12 | 191.67 |
| 2004-05-11 | 191.67 |
| 2004-05-10 | 191.67 |
| 2004-05-07 | 191.67 |
| 2004-05-06 | 177.78 |
| 2004-05-05 | 184.72 |
| 2004-05-04 | 170.83 |
| 2004-05-03 | 201.39 |
| 2004-04-30 | 202.78 |
| 2004-04-29 | 202.78 |
| 2004-04-28 | 201.39 |
| 2004-04-27 | 202.78 |
| 2004-04-26 | 191.67 |
| 2004-04-23 | 191.67 |
| 2004-04-22 | 177.78 |
| 2004-04-21 | 177.78 |
| 2004-04-20 | 177.78 |
| 2004-04-19 | 177.78 |
| 2004-04-16 | 177.78 |
| 2004-04-15 | 177.78 |
| 2004-04-14 | 184.72 |
| 2004-04-13 | 190.28 |
| 2004-04-08 | 190.28 |
| 2004-04-07 | 194.44 |
| 2004-04-06 | 194.44 |
| 2004-04-02 | 190.28 |
| 2004-04-01 | 188.89 |
| 2004-03-31 | 191.67 |
| 2004-03-30 | 205.56 |
| 2004-03-29 | 211.11 |
| 2004-03-26 | 205.56 |
| 2004-03-25 | 209.72 |
| 2004-03-24 | 212.50 |
| 2004-03-23 | 212.50 |
| 2004-03-22 | 212.50 |
| 2004-03-19 | 212.50 |
| 2004-03-18 | 216.67 |
| 2004-03-17 | 204.17 |
| 2004-03-16 | 204.17 |
| 2004-03-15 | 202.78 |
| 2004-03-12 | 201.39 |
| 2004-03-11 | 205.56 |
| 2004-03-10 | 218.06 |
| 2004-03-09 | 205.56 |
| 2004-03-08 | 208.33 |
| 2004-03-05 | 219.44 |
| 2004-03-04 | 208.33 |
| 2004-03-03 | 195.83 |
| 2004-03-02 | 194.44 |
| 2004-03-01 | 191.67 |
| 2004-02-27 | 188.89 |
| 2004-02-26 | 191.67 |
| 2004-02-25 | 188.89 |
| 2004-02-24 | 186.11 |
| 2004-02-23 | 191.67 |
| 2004-02-20 | 198.61 |
| 2004-02-19 | 191.67 |
| 2004-02-18 | 194.44 |
| 2004-02-17 | 194.44 |
| 2004-02-16 | 191.67 |
| 2004-02-13 | 184.72 |
| 2004-02-12 | 168.06 |
| 2004-02-11 | 163.89 |
| 2004-02-10 | 177.78 |
| 2004-02-09 | 166.67 |
| 2004-02-06 | 165.28 |
| 2004-02-05 | 168.06 |
| 2004-02-04 | 190.28 |
| 2004-02-03 | 201.39 |
| 2004-02-02 | 202.78 |
| 2004-01-30 | 211.11 |
| 2004-01-29 | 209.72 |
| 2004-01-28 | 198.61 |
| 2004-01-27 | 212.50 |
| 2004-01-26 | 216.67 |
| 2004-01-21 | 219.44 |
| 2004-01-20 | 219.44 |
| 2004-01-19 | 205.56 |
| 2004-01-16 | 213.89 |
| 2004-01-15 | 213.89 |
| 2004-01-14 | 209.72 |
| 2004-01-13 | 209.72 |
| 2004-01-12 | 218.06 |
| 2004-01-09 | 219.44 |
| 2004-01-08 | 216.67 |
| 2004-01-07 | 212.50 |
| 2004-01-06 | 218.06 |
| 2004-01-05 | 219.44 |
| 2004-01-02 | 209.72 |
| 2003-12-31 | 226.39 |
| 2003-12-30 | 227.78 |
| 2003-12-29 | 220.83 |
| 2003-12-24 | 223.61 |
| 2003-12-23 | 219.44 |
| 2003-12-22 | 219.44 |
| 2003-12-19 | 206.94 |
| 2003-12-18 | 198.61 |
| 2003-12-17 | 184.72 |
| 2003-12-16 | 181.94 |
| 2003-12-15 | 177.78 |
| 2003-12-12 | 191.67 |
| 2003-12-11 | 212.50 |
| 2003-12-10 | 219.44 |
| 2003-12-09 | 219.44 |
| 2003-12-08 | 219.44 |
| 2003-12-05 | 209.72 |
| 2003-12-04 | 219.44 |
| 2003-12-03 | 223.61 |
| 2003-12-02 | 222.22 |
| 2003-12-01 | 226.39 |
| 2003-11-28 | 211.11 |
| 2003-11-27 | 209.72 |
| 2003-11-26 | 212.50 |
| 2003-11-25 | 212.50 |
| 2003-11-24 | 209.72 |
| 2003-11-21 | 211.11 |
| 2003-11-20 | 216.67 |
| 2003-11-19 | 197.22 |
| 2003-11-18 | 183.33 |
| 2003-11-17 | 179.17 |
| 2003-11-14 | 177.78 |
| 2003-11-13 | 177.78 |
| 2003-11-12 | 177.78 |
| 2003-11-11 | 186.11 |
| 2003-11-10 | 163.89 |
| 2003-11-07 | 147.22 |
| 2003-11-06 | 144.44 |
| 2003-11-05 | 143.06 |
| 2003-11-04 | 131.94 |
| 2003-11-03 | 147.22 |
| 2003-10-31 | 148.61 |
| 2003-10-30 | 156.94 |
| 2003-10-29 | 156.94 |
| 2003-10-28 | 136.11 |
| 2003-10-27 | 122.22 |
| 2003-10-24 | 104.17 |
| 2003-10-23 | 87.50 |
| 2003-10-22 | 111.11 |
| 2003-10-21 | 94.44 |
| 2003-10-20 | 73.61 |
| 2003-10-17 | 72.22 |
| 2003-10-16 | 50.00 |
| 2003-10-15 | 38.89 |
| 2003-10-14 | 43.06 |
| 2003-10-13 | 40.28 |
| 2003-10-10 | 40.28 |
| 2003-10-09 | 38.89 |
| 2003-10-08 | 38.89 |
| 2003-10-07 | 38.89 |
| 2003-10-06 | 38.89 |
| 2003-10-03 | 50.00 |
| 2003-10-02 | 50.00 |
| 2003-09-30 | 50.00 |
| 2003-09-29 | 43.06 |
| 2003-09-26 | 43.06 |
| 2003-09-25 | 50.00 |
| 2003-09-24 | 50.00 |
| 2003-09-23 | 59.72 |
| 2003-09-22 | 54.17 |
| 2003-09-19 | 54.17 |
| 2003-09-18 | 63.89 |
| 2003-09-17 | 63.89 |
| 2003-09-16 | 63.89 |
| 2003-09-15 | 66.67 |
| 2003-09-11 | 52.78 |
| 2003-09-10 | 54.17 |
| 2003-09-09 | 59.72 |
| 2003-09-08 | 59.72 |
| 2003-09-05 | 66.67 |
| 2003-09-04 | 65.28 |
| 2003-09-03 | 68.06 |
| 2003-09-02 | 61.11 |
| 2003-09-01 | 61.11 |
| 2003-08-29 | 65.28 |
| 2003-08-28 | 61.11 |
| 2003-08-27 | 58.33 |
| 2003-08-26 | 72.22 |
| 2003-08-25 | 80.56 |
| 2003-08-22 | 83.33 |
| 2003-08-21 | 56.94 |
| 2003-08-20 | 54.17 |
| 2003-08-19 | 51.39 |
| 2003-08-18 | 54.17 |
| 2003-08-15 | 55.56 |
| 2003-08-14 | 58.33 |
| 2003-08-13 | 58.33 |
| 2003-08-12 | 59.72 |
| 2003-08-11 | 54.17 |
| 2003-08-08 | 58.33 |
| 2003-08-07 | 51.39 |
| 2003-08-06 | 65.28 |
| 2003-08-05 | 65.28 |
| 2003-08-04 | 65.28 |
| 2003-08-01 | 65.28 |
| 2003-07-31 | 65.28 |
| 2003-07-30 | 51.39 |
| 2003-07-29 | 51.39 |
| 2003-07-28 | 63.89 |
| 2003-07-25 | 55.56 |
| 2003-07-24 | 54.17 |
| 2003-07-23 | 52.78 |
| 2003-07-22 | 52.78 |
| 2003-07-21 | 52.78 |
| 2003-07-18 | 52.78 |
| 2003-07-17 | 52.78 |
| 2003-07-16 | 52.78 |
| 2003-07-15 | 52.78 |
| 2003-07-14 | 43.06 |
| 2003-07-11 | 43.06 |
| 2003-07-10 | 50.00 |
| 2003-07-09 | 38.89 |
| 2003-07-08 | 27.78 |
| 2003-07-07 | 38.89 |
| 2003-07-04 | 25.00 |
| 2003-07-03 | 38.89 |
| 2003-07-02 | 38.89 |
| 2003-06-30 | 43.06 |
| 2003-06-27 | 47.22 |
| 2003-06-26 | 38.89 |
| 2003-06-25 | 38.89 |
| 2003-06-24 | 38.89 |
| 2003-06-23 | 41.67 |
| 2003-06-20 | 27.78 |
| 2003-06-19 | 4.17 |
| 2003-06-18 | 15.28 |
| 2003-06-17 | 9.72 |
| 2003-06-16 | 9.72 |
| 2003-06-13 | 8.33 |
| 2003-06-12 | 6.94 |
| 2003-06-11 | 6.94 |
| 2003-06-10 | 9.72 |
| 2003-06-09 | 6.94 |
| 2003-06-06 | 8.33 |
| 2003-06-05 | 8.33 |
| 2003-06-03 | 22.22 |
| 2003-06-02 | 25.00 |
| 2003-05-30 | 25.00 |
| 2003-05-29 | 25.00 |
| 2003-05-28 | 25.00 |
| 2003-05-27 | 25.00 |
| 2003-05-26 | 25.00 |
| 2003-05-23 | 25.00 |
| 2003-05-22 | 27.78 |
| 2003-05-21 | 27.78 |
| 2003-05-20 | 27.78 |
| 2003-05-19 | 27.78 |
| 2003-05-16 | 27.78 |
| 2003-05-15 | 27.78 |
| 2003-05-14 | 27.78 |
| 2003-05-13 | 27.78 |
| 2003-05-12 | 27.78 |
| 2003-05-09 | 27.78 |
| 2003-05-07 | 27.78 |
| 2003-05-06 | 27.78 |
| 2003-05-05 | 27.78 |
| 2003-05-02 | 27.78 |
| 2003-04-30 | 25.00 |
| 2003-04-29 | 25.00 |
| 2003-04-28 | 25.00 |
| 2003-04-25 | 25.00 |
| 2003-04-24 | 25.00 |
| 2003-04-23 | 25.00 |
| 2003-04-22 | 18.06 |
| 2003-04-17 | 13.89 |
| 2003-04-16 | 13.89 |
| 2003-04-15 | 25.00 |
| 2003-04-14 | 25.00 |
| 2003-04-11 | 25.00 |
| 2003-04-10 | 25.00 |
| 2003-04-09 | 25.00 |
| 2003-04-08 | 25.00 |
| 2003-04-07 | 25.00 |
| 2003-04-04 | 25.00 |
| 2003-04-03 | 25.00 |
| 2003-04-02 | 25.00 |
| 2003-04-01 | 25.00 |
| 2003-03-31 | 25.00 |
| 2003-03-28 | 25.00 |
| 2003-03-27 | 25.00 |
| 2003-03-26 | 25.00 |
| 2003-03-25 | 25.00 |
| 2003-03-24 | 25.00 |
| 2003-03-21 | 25.00 |
| 2003-03-20 | 25.00 |
| 2003-03-19 | 25.00 |
| 2003-03-18 | 25.00 |
| 2003-03-17 | 25.00 |
| 2003-03-14 | 25.00 |
| 2003-03-13 | 25.00 |
| 2003-03-12 | 25.00 |
| 2003-03-11 | 25.00 |
| 2003-03-10 | 25.00 |
| 2003-03-07 | 41.67 |
| 2003-03-06 | 41.67 |
| 2003-03-05 | 38.89 |
| 2003-03-04 | 36.11 |
| 2003-03-03 | 31.94 |
| 2003-02-28 | 31.94 |
| 2003-02-27 | 31.94 |
| 2003-02-26 | 31.94 |
| 2003-02-25 | 31.94 |
| 2003-02-24 | 31.94 |
| 2003-02-21 | 29.17 |
| 2003-02-20 | 29.17 |
| 2003-02-19 | 27.78 |
| 2003-02-18 | 26.39 |
| 2003-02-17 | 26.39 |
| 2003-02-14 | 26.39 |
| 2003-02-13 | 26.39 |
| 2003-02-12 | 25.00 |
| 2003-02-11 | 25.00 |
| 2003-02-10 | 25.00 |
| 2003-02-07 | 25.00 |
| 2003-02-06 | 25.00 |
| 2003-02-05 | 25.00 |
| 2003-02-04 | 25.00 |
| 2003-01-30 | 25.00 |
| 2003-01-29 | 25.00 |
| 2003-01-28 | 25.00 |
| 2003-01-27 | 25.00 |
| 2003-01-24 | 25.00 |
| 2003-01-23 | 25.00 |
| 2003-01-22 | 25.00 |
| 2003-01-21 | 25.00 |
| 2003-01-20 | 25.00 |
| 2003-01-17 | 25.00 |
| 2003-01-16 | 25.00 |
| 2003-01-15 | 25.00 |
| 2003-01-14 | 25.00 |
| 2003-01-13 | 25.00 |
| 2003-01-10 | 25.00 |
| 2003-01-09 | 25.00 |
| 2003-01-08 | 38.89 |
| 2003-01-07 | 25.00 |
| 2003-01-06 | 38.89 |
| 2003-01-03 | 38.89 |
| 2003-01-02 | 38.89 |
| 2002-12-31 | 50.00 |
| 2002-12-30 | 50.00 |
| 2002-12-27 | 50.00 |
| 2002-12-24 | 38.89 |
| 2002-12-23 | 38.89 |
| 2002-12-20 | 38.89 |
| 2002-12-19 | 38.89 |
| 2002-12-18 | 36.11 |
| 2002-12-17 | 44.44 |
| 2002-12-16 | 43.06 |
| 2002-12-13 | 52.78 |
| 2002-12-12 | 52.78 |
| 2002-12-11 | 52.78 |
| 2002-12-10 | 52.78 |
| 2002-12-09 | 54.17 |
| 2002-12-06 | 70.83 |
| 2002-12-05 | 70.83 |
| 2002-12-04 | 70.83 |
| 2002-12-03 | 70.83 |
| 2002-12-02 | 68.06 |
| 2002-11-29 | 66.67 |
| 2002-11-28 | 66.67 |
| 2002-11-27 | 66.67 |
| 2002-11-26 | 66.67 |
| 2002-11-25 | 77.78 |
| 2002-11-22 | 66.67 |
| 2002-11-21 | 66.67 |
| 2002-11-20 | 66.67 |
| 2002-11-19 | 66.67 |
| 2002-11-18 | 50.00 |
| 2002-11-15 | 59.72 |
| 2002-11-14 | 52.78 |
| 2002-11-13 | 47.22 |
| 2002-11-12 | 47.22 |
| 2002-11-11 | 54.17 |
| 2002-11-08 | 65.28 |
| 2002-11-07 | 65.28 |
| 2002-11-06 | 63.89 |
| 2002-11-05 | 52.78 |
| 2002-11-04 | 52.78 |
| 2002-11-01 | 56.94 |
| 2002-10-31 | 50.00 |
| 2002-10-30 | 50.00 |
| 2002-10-29 | 58.33 |
| 2002-10-28 | 59.72 |
| 2002-10-25 | 79.17 |
| 2002-10-24 | 80.56 |
| 2002-10-23 | 59.72 |
| 2002-10-22 | 66.67 |
| 2002-10-21 | 73.61 |
| 2002-10-18 | 77.78 |
| 2002-10-17 | 80.56 |
| 2002-10-16 | 94.44 |
| 2002-10-15 | 80.56 |
| 2002-10-11 | 80.56 |
| 2002-10-10 | 84.72 |
| 2002-10-09 | 84.72 |
| 2002-10-08 | 77.78 |
| 2002-10-07 | 79.17 |
| 2002-10-04 | 70.83 |
| 2002-10-03 | 73.61 |
| 2002-10-02 | 79.17 |
| 2002-09-30 | 80.56 |
| 2002-09-27 | 86.11 |
| 2002-09-26 | 80.56 |
| 2002-09-25 | 91.67 |
| 2002-09-24 | 91.67 |
| 2002-09-23 | 77.78 |
| 2002-09-20 | 77.78 |
| 2002-09-19 | 66.67 |
| 2002-09-18 | 63.89 |
| 2002-09-17 | 62.50 |
| 2002-09-16 | 66.67 |
| 2002-09-13 | 86.11 |
| 2002-09-12 | 86.11 |
| 2002-09-11 | 87.50 |
| 2002-09-10 | 83.33 |
| 2002-09-09 | 79.17 |
| 2002-09-06 | 83.33 |
| 2002-09-05 | 94.44 |
| 2002-09-04 | 77.78 |
| 2002-09-03 | 76.39 |
| 2002-09-02 | 77.78 |
| 2002-08-30 | 86.11 |
| 2002-08-29 | 86.11 |
| 2002-08-28 | 94.44 |
| 2002-08-27 | 98.61 |
| 2002-08-26 | 87.50 |
| 2002-08-23 | 97.22 |
| 2002-08-22 | 94.44 |
| 2002-08-21 | 80.56 |
| 2002-08-20 | 80.56 |
| 2002-08-19 | 73.61 |
| 2002-08-16 | 73.61 |
| 2002-08-15 | 80.56 |
| 2002-08-14 | 80.56 |
| 2002-08-13 | 80.56 |
| 2002-08-12 | 91.67 |
| 2002-08-09 | 94.44 |
| 2002-08-08 | 94.44 |
| 2002-08-07 | 94.44 |
| 2002-08-06 | 69.44 |
| 2002-08-05 | 73.61 |
| 2002-08-02 | 87.50 |
| 2002-08-01 | 80.56 |
| 2002-07-31 | 84.72 |
| 2002-07-30 | 90.28 |
| 2002-07-29 | 66.67 |
| 2002-07-26 | 44.44 |
| 2002-07-25 | 62.50 |
| 2002-07-24 | 72.22 |
| 2002-07-23 | 73.61 |
| 2002-07-22 | 61.11 |
| 2002-07-19 | 80.56 |
| 2002-07-18 | 73.61 |
| 2002-07-17 | 75.00 |
| 2002-07-16 | 87.50 |
| 2002-07-15 | 108.33 |
| 2002-07-12 | 108.33 |
| 2002-07-11 | 119.44 |
| 2002-07-10 | 122.22 |
| 2002-07-09 | 119.44 |
| 2002-07-08 | 112.50 |
| 2002-07-05 | 97.22 |
| 2002-07-04 | 106.94 |
| 2002-07-03 | 116.67 |
| 2002-07-02 | 131.94 |
| 2002-06-28 | 143.06 |
| 2002-06-27 | 134.72 |
| 2002-06-26 | 100.00 |
| 2002-06-25 | 97.22 |
| 2002-06-24 | 101.39 |
| 2002-06-21 | 66.67 |
| 2002-06-20 | 61.11 |
| 2002-06-19 | 80.56 |
| 2002-06-18 | 79.17 |
| 2002-06-17 | 47.22 |
| 2002-06-14 | 26.39 |
| 2002-06-13 | 26.39 |
| 2002-06-12 | 15.28 |
| 2002-06-11 | 16.67 |
| 2002-06-10 | 11.11 |
| 2002-06-07 | 8.33 |
| 2002-06-06 | -2.78 |
| 2002-06-05 | -1.39 |
| 2002-06-04 | -13.89 |
| 2002-06-03 | -5.56 |
| 2002-05-31 | -5.56 |
| 2002-05-30 | -5.56 |
| 2002-05-29 | -5.56 |
| 2002-05-28 | -5.56 |
| 2002-05-27 | -9.72 |
| 2002-05-24 | -9.72 |
| 2002-05-23 | 4.17 |
| 2002-05-22 | 8.33 |
| 2002-05-21 | 8.33 |
| 2002-05-17 | 8.33 |
| 2002-05-16 | 11.11 |
| 2002-05-15 | -6.94 |
| 2002-05-14 | -1.39 |
| 2002-05-13 | -12.50 |
| 2002-05-10 | -5.56 |
| 2002-05-09 | -5.56 |
| 2002-05-08 | -5.56 |
| 2002-05-07 | -1.39 |
| 2002-05-06 | -2.78 |
| 2002-05-03 | 2.78 |
| 2002-05-02 | -8.33 |
| 2002-04-30 | -2.78 |
| 2002-04-29 | 11.11 |
| 2002-04-26 | 11.11 |
| 2002-04-25 | -29.17 |
| 2002-04-24 | -29.17 |
| 2002-04-23 | -29.17 |
| 2002-04-22 | -29.17 |
| 2002-04-19 | -29.17 |
| 2002-04-18 | -25.00 |
| 2002-04-17 | -22.22 |
| 2002-04-16 | -30.56 |
| 2002-04-15 | -30.56 |
| 2002-04-12 | -29.17 |
| 2002-04-11 | -33.33 |
| 2002-04-10 | -15.28 |
| 2002-04-09 | -16.67 |
| 2002-04-08 | -16.67 |
| 2002-04-04 | -16.67 |
| 2002-04-03 | -16.67 |
| 2002-04-02 | -16.67 |
| 2002-03-28 | -16.67 |
| 2002-03-27 | -16.67 |
| 2002-03-26 | -16.67 |
| 2002-03-25 | -4.17 |
| 2002-03-22 | -4.17 |
| 2002-03-21 | -4.17 |
| 2002-03-20 | -4.17 |
| 2002-03-19 | -9.72 |
| 2002-03-18 | -11.11 |
| 2002-03-15 | -12.50 |
| 2002-03-14 | -16.67 |
| 2002-03-13 | -18.06 |
| 2002-03-12 | -18.06 |
| 2002-03-11 | -18.06 |
| 2002-03-08 | -23.61 |
| 2002-03-07 | -16.67 |
| 2002-03-06 | -16.67 |
| 2002-03-05 | -16.67 |
| 2002-03-04 | -16.67 |
| 2002-03-01 | -16.67 |
| 2002-02-28 | -16.67 |
| 2002-02-27 | -9.72 |
| 2002-02-26 | -9.72 |
| 2002-02-25 | -9.72 |
| 2002-02-22 | -25.00 |
| 2002-02-21 | -16.67 |
| 2002-02-20 | -16.67 |
| 2002-02-19 | -16.67 |
| 2002-02-18 | -26.39 |
| 2002-02-15 | -26.39 |
| 2002-02-11 | -26.39 |
| 2002-02-08 | -26.39 |
| 2002-02-07 | -26.39 |
| 2002-02-06 | -36.11 |
| 2002-02-05 | -36.11 |
| 2002-02-04 | -36.11 |
| 2002-02-01 | -36.11 |
| 2002-01-31 | -19.44 |
| 2002-01-30 | -13.89 |
| 2002-01-29 | 2.78 |
| 2002-01-28 | 4.17 |
| 2002-01-25 | 4.17 |
| 2002-01-24 | 4.17 |
| 2002-01-23 | 4.17 |
| 2002-01-22 | 4.17 |
| 2002-01-21 | 11.11 |
| 2002-01-18 | 11.11 |
| 2002-01-17 | 12.50 |
| 2002-01-16 | 13.89 |
| 2002-01-15 | 11.11 |
| 2002-01-14 | 11.11 |
| 2002-01-11 | 11.11 |
| 2002-01-10 | 11.11 |
| 2002-01-09 | 13.89 |
| 2002-01-08 | 16.67 |
| 2002-01-07 | 16.67 |
| 2002-01-04 | 16.67 |
| 2002-01-03 | 16.67 |
| 2002-01-02 | 16.67 |
| 2001-12-31 | 16.67 |
| 2001-12-28 | 16.67 |
| 2001-12-27 | 16.67 |
| 2001-12-24 | 16.67 |
| 2001-12-21 | 16.67 |
| 2001-12-20 | 16.67 |
| 2001-12-19 | 22.22 |
| 2001-12-18 | 22.22 |
| 2001-12-17 | 22.22 |
| 2001-12-14 | 22.22 |
| 2001-12-13 | 22.22 |
| 2001-12-12 | 22.22 |
| 2001-12-11 | 23.61 |
| 2001-12-10 | 25.00 |
| 2001-12-07 | 26.39 |
| 2001-12-06 | 26.39 |
| 2001-12-05 | 26.39 |
| 2001-12-04 | 27.78 |
| 2001-12-03 | 18.06 |
| 2001-11-30 | 18.06 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | -20.83 |
| 2001-11-27 | -20.83 |
| 2001-11-26 | -18.06 |
| 2001-11-23 | -20.83 |
| 2001-11-22 | -41.67 |
| 2001-11-21 | -41.67 |
| 2001-11-20 | -41.67 |
| 2001-11-19 | -44.44 |
| 2001-11-16 | -41.67 |
| 2001-11-15 | -37.50 |
| 2001-11-14 | -37.50 |
| 2001-11-13 | -37.50 |
| 2001-11-12 | -37.50 |
| 2001-11-09 | -37.50 |
| 2001-11-08 | -37.50 |
| 2001-11-07 | -37.50 |
| 2001-11-06 | -31.94 |
| 2001-11-05 | -31.94 |
| 2001-11-02 | -31.94 |
| 2001-11-01 | -23.61 |
| 2001-10-31 | -23.61 |
| 2001-10-30 | -23.61 |
| 2001-10-29 | -23.61 |
| 2001-10-26 | -23.61 |
| 2001-10-24 | -23.61 |
| 2001-10-23 | -23.61 |
| 2001-10-22 | -23.61 |
| 2001-10-19 | -23.61 |
| 2001-10-18 | -23.61 |
| 2001-10-17 | -23.61 |
| 2001-10-16 | -23.61 |
| 2001-10-15 | -23.61 |
| 2001-10-12 | -25.00 |
| 2001-10-11 | -25.00 |
| 2001-10-10 | -16.67 |
| 2001-10-09 | -6.94 |
| 2001-10-08 | -6.94 |
| 2001-10-05 | -6.94 |
| 2001-10-04 | -5.56 |
| 2001-10-03 | -5.56 |
| 2001-09-28 | -5.56 |
| 2001-09-27 | -5.56 |
| 2001-09-26 | -5.56 |
| 2001-09-25 | -5.56 |
| 2001-09-24 | -5.56 |
| 2001-09-21 | -5.56 |
| 2001-09-20 | -5.56 |
| 2001-09-19 | -5.56 |
| 2001-09-18 | -5.56 |
| 2001-09-17 | -5.56 |
| 2001-09-14 | -5.56 |
| 2001-09-13 | -5.56 |
| 2001-09-12 | -5.56 |
| 2001-09-11 | -5.56 |
| 2001-09-10 | -5.56 |
| 2001-09-07 | -5.56 |
| 2001-09-06 | -5.56 |
| 2001-09-05 | -5.56 |
| 2001-09-04 | -5.56 |
| 2001-09-03 | -5.56 |
| 2001-08-31 | -5.56 |
| 2001-08-30 | -5.56 |
| 2001-08-29 | -5.56 |
| 2001-08-28 | -5.56 |
| 2001-08-27 | -16.67 |
| 2001-08-24 | -16.67 |
| 2001-08-23 | -16.67 |
| 2001-08-22 | -16.67 |
| 2001-08-21 | -16.67 |
| 2001-08-20 | -5.56 |
| 2001-08-17 | -5.56 |
| 2001-08-16 | -5.56 |
| 2001-08-15 | -5.56 |
| 2001-08-14 | -5.56 |
| 2001-08-13 | 5.56 |
| 2001-08-10 | 5.56 |
| 2001-08-09 | 5.56 |
| 2001-08-08 | 5.56 |
| 2001-08-07 | 5.56 |
| 2001-08-06 | 5.56 |
| 2001-08-03 | 5.56 |
| 2001-08-02 | 5.56 |
| 2001-08-01 | 5.56 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy