Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-10-17 | -82.82 |
| 2025-10-16 | -82.82 |
| 2025-10-15 | -82.64 |
| 2025-10-14 | -81.58 |
| 2025-10-13 | -82.29 |
| 2025-10-10 | -82.29 |
| 2025-10-09 | -82.29 |
| 2025-10-08 | -82.46 |
| 2025-10-06 | -82.64 |
| 2025-10-03 | -82.82 |
| 2025-10-02 | -82.82 |
| 2025-09-30 | -82.82 |
| 2025-09-29 | -82.82 |
| 2025-09-26 | -82.82 |
| 2025-09-25 | -81.22 |
| 2025-09-24 | -81.22 |
| 2025-09-23 | -81.22 |
| 2025-09-22 | -81.22 |
| 2025-09-19 | -81.22 |
| 2025-09-18 | -81.22 |
| 2025-09-17 | -81.22 |
| 2025-09-16 | -81.22 |
| 2025-09-15 | -81.22 |
| 2025-09-12 | -81.22 |
| 2025-09-11 | -81.22 |
| 2025-09-10 | -81.22 |
| 2025-09-09 | -81.22 |
| 2025-09-08 | -81.22 |
| 2025-09-05 | -82.64 |
| 2025-09-04 | -83.17 |
| 2025-09-03 | -82.82 |
| 2025-09-02 | -82.82 |
| 2025-09-01 | -82.82 |
| 2025-08-29 | -82.82 |
| 2025-08-28 | -82.82 |
| 2025-08-27 | -82.82 |
| 2025-08-26 | -82.82 |
| 2025-08-25 | -83.17 |
| 2025-08-22 | -83.17 |
| 2025-08-21 | -81.76 |
| 2025-08-20 | -83.70 |
| 2025-08-19 | -82.82 |
| 2025-08-18 | -83.00 |
| 2025-08-15 | -83.88 |
| 2025-08-14 | -83.88 |
| 2025-08-13 | -83.00 |
| 2025-08-12 | -83.00 |
| 2025-08-11 | -83.00 |
| 2025-08-08 | -83.17 |
| 2025-08-07 | -83.17 |
| 2025-08-06 | -83.17 |
| 2025-08-05 | -82.82 |
| 2025-08-04 | -82.82 |
| 2025-08-01 | -82.64 |
| 2025-07-31 | -82.64 |
| 2025-07-30 | -83.17 |
| 2025-07-29 | -82.64 |
| 2025-07-28 | -83.00 |
| 2025-07-25 | -83.53 |
| 2025-07-24 | -82.46 |
| 2025-07-23 | -81.58 |
| 2025-07-22 | -82.29 |
| 2025-07-21 | -82.29 |
| 2025-07-18 | -82.64 |
| 2025-07-17 | -82.64 |
| 2025-07-16 | -81.76 |
| 2025-07-15 | -81.76 |
| 2025-07-14 | -82.29 |
| 2025-07-11 | -79.81 |
| 2025-07-10 | -79.45 |
| 2025-07-09 | -81.05 |
| 2025-07-08 | -81.05 |
| 2025-07-07 | -81.05 |
| 2025-07-04 | -81.05 |
| 2025-07-03 | -81.05 |
| 2025-07-02 | -81.05 |
| 2025-06-30 | -81.05 |
| 2025-06-27 | -80.52 |
| 2025-06-26 | -80.52 |
| 2025-06-25 | -80.52 |
| 2025-06-24 | -80.52 |
| 2025-06-23 | -80.16 |
| 2025-06-20 | -80.16 |
| 2025-06-19 | -79.98 |
| 2025-06-18 | -79.98 |
| 2025-06-17 | -79.98 |
| 2025-06-16 | -79.98 |
| 2025-06-13 | -79.98 |
| 2025-06-12 | -79.98 |
| 2025-06-11 | -79.98 |
| 2025-06-10 | -79.98 |
| 2025-06-09 | -79.98 |
| 2025-06-06 | -79.98 |
| 2025-06-05 | -79.98 |
| 2025-06-04 | -79.98 |
| 2025-06-03 | -79.98 |
| 2025-06-02 | -79.98 |
| 2025-05-30 | -79.98 |
| 2025-05-29 | -82.29 |
| 2025-05-28 | -82.29 |
| 2025-05-27 | -82.29 |
| 2025-05-26 | -82.29 |
| 2025-05-23 | -82.29 |
| 2025-05-22 | -82.29 |
| 2025-05-21 | -80.52 |
| 2025-05-20 | -80.52 |
| 2025-05-19 | -80.52 |
| 2025-05-16 | -80.52 |
| 2025-05-15 | -80.52 |
| 2025-05-14 | -80.52 |
| 2025-05-13 | -80.16 |
| 2025-05-12 | -80.16 |
| 2025-05-09 | -80.16 |
| 2025-05-08 | -79.98 |
| 2025-05-07 | -79.98 |
| 2025-05-06 | -79.98 |
| 2025-05-02 | -80.87 |
| 2025-04-30 | -80.87 |
| 2025-04-29 | -80.87 |
| 2025-04-28 | -80.87 |
| 2025-04-25 | -80.87 |
| 2025-04-24 | -81.40 |
| 2025-04-23 | -81.40 |
| 2025-04-22 | -81.40 |
| 2025-04-17 | -81.40 |
| 2025-04-16 | -81.40 |
| 2025-04-15 | -80.87 |
| 2025-04-14 | -80.87 |
| 2025-04-11 | -81.40 |
| 2025-04-10 | -81.76 |
| 2025-04-09 | -81.76 |
| 2025-04-08 | -79.98 |
| 2025-04-07 | -80.52 |
| 2025-04-03 | -80.52 |
| 2025-04-02 | -80.52 |
| 2025-04-01 | -80.52 |
| 2025-03-31 | -80.52 |
| 2025-03-28 | -80.52 |
| 2025-03-27 | -80.52 |
| 2025-03-26 | -80.16 |
| 2025-03-25 | -79.81 |
| 2025-03-24 | -80.16 |
| 2025-03-21 | -80.34 |
| 2025-03-20 | -79.63 |
| 2025-03-19 | -79.28 |
| 2025-03-18 | -79.98 |
| 2025-03-17 | -79.98 |
| 2025-03-14 | -79.98 |
| 2025-03-13 | -79.98 |
| 2025-03-12 | -78.74 |
| 2025-03-11 | -78.74 |
| 2025-03-10 | -78.74 |
| 2025-03-07 | -78.74 |
| 2025-03-06 | -78.21 |
| 2025-03-05 | -78.21 |
| 2025-03-04 | -80.52 |
| 2025-03-03 | -80.52 |
| 2025-02-28 | -79.63 |
| 2025-02-27 | -79.63 |
| 2025-02-26 | -79.63 |
| 2025-02-25 | -80.52 |
| 2025-02-24 | -80.52 |
| 2025-02-21 | -81.40 |
| 2025-02-20 | -81.40 |
| 2025-02-19 | -81.40 |
| 2025-02-18 | -81.40 |
| 2025-02-17 | -82.29 |
| 2025-02-14 | -77.33 |
| 2025-02-13 | -77.33 |
| 2025-02-12 | -77.33 |
| 2025-02-11 | -77.33 |
| 2025-02-10 | -77.33 |
| 2025-02-07 | -81.40 |
| 2025-02-06 | -81.40 |
| 2025-02-05 | -81.40 |
| 2025-02-04 | -81.40 |
| 2025-02-03 | -81.40 |
| 2025-01-28 | -81.40 |
| 2025-01-27 | -81.40 |
| 2025-01-24 | -83.00 |
| 2025-01-23 | -82.29 |
| 2025-01-22 | -80.52 |
| 2025-01-21 | -80.52 |
| 2025-01-20 | -80.52 |
| 2025-01-17 | -78.74 |
| 2025-01-16 | -80.87 |
| 2025-01-15 | -80.87 |
| 2025-01-14 | -80.87 |
| 2025-01-13 | -80.87 |
| 2025-01-10 | -78.74 |
| 2025-01-09 | -80.52 |
| 2025-01-08 | -82.29 |
| 2025-01-07 | -82.29 |
| 2025-01-06 | -81.40 |
| 2025-01-03 | -80.52 |
| 2025-01-02 | -80.34 |
| 2024-12-31 | -80.34 |
| 2024-12-30 | -78.74 |
| 2024-12-27 | -78.74 |
| 2024-12-24 | -78.74 |
| 2024-12-23 | -78.92 |
| 2024-12-20 | -80.34 |
| 2024-12-19 | -80.34 |
| 2024-12-18 | -77.51 |
| 2024-12-17 | -77.51 |
| 2024-12-16 | -77.51 |
| 2024-12-13 | -77.51 |
| 2024-12-12 | -77.51 |
| 2024-12-11 | -77.51 |
| 2024-12-10 | -77.68 |
| 2024-12-09 | -77.68 |
| 2024-12-06 | -78.04 |
| 2024-12-05 | -78.04 |
| 2024-12-04 | -78.04 |
| 2024-12-03 | -78.04 |
| 2024-12-02 | -78.04 |
| 2024-11-29 | -78.04 |
| 2024-11-28 | -77.33 |
| 2024-11-27 | -76.97 |
| 2024-11-26 | -76.62 |
| 2024-11-25 | -76.62 |
| 2024-11-22 | -76.62 |
| 2024-11-21 | -76.62 |
| 2024-11-20 | -76.62 |
| 2024-11-19 | -76.62 |
| 2024-11-18 | -76.62 |
| 2024-11-15 | -76.62 |
| 2024-11-14 | -76.97 |
| 2024-11-13 | -76.97 |
| 2024-11-12 | -76.97 |
| 2024-11-11 | -76.97 |
| 2024-11-08 | -78.04 |
| 2024-11-07 | -75.56 |
| 2024-11-06 | -75.56 |
| 2024-11-05 | -75.20 |
| 2024-11-04 | -75.20 |
| 2024-11-01 | -75.56 |
| 2024-10-31 | -76.97 |
| 2024-10-30 | -77.51 |
| 2024-10-29 | -77.86 |
| 2024-10-28 | -77.86 |
| 2024-10-25 | -77.86 |
| 2024-10-24 | -75.20 |
| 2024-10-23 | -75.20 |
| 2024-10-22 | -75.20 |
| 2024-10-21 | -78.04 |
| 2024-10-18 | -75.20 |
| 2024-10-17 | -75.38 |
| 2024-10-16 | -75.38 |
| 2024-10-15 | -75.20 |
| 2024-10-14 | -74.85 |
| 2024-10-10 | -73.08 |
| 2024-10-09 | -69.00 |
| 2024-10-08 | -69.00 |
| 2024-10-07 | -69.00 |
| 2024-10-04 | -71.48 |
| 2024-10-03 | -71.48 |
| 2024-10-02 | -71.48 |
| 2024-09-30 | -75.20 |
| 2024-09-27 | -74.32 |
| 2024-09-26 | -74.32 |
| 2024-09-25 | -74.32 |
| 2024-09-24 | -73.61 |
| 2024-09-23 | -74.32 |
| 2024-09-20 | -75.20 |
| 2024-09-19 | -75.20 |
| 2024-09-17 | -75.20 |
| 2024-09-16 | -72.55 |
| 2024-09-13 | -70.77 |
| 2024-09-12 | -69.89 |
| 2024-09-11 | -69.89 |
| 2024-09-10 | -69.89 |
| 2024-09-09 | -69.89 |
| 2024-09-05 | -69.89 |
| 2024-09-04 | -69.89 |
| 2024-09-03 | -69.71 |
| 2024-09-02 | -69.89 |
| 2024-08-30 | -69.89 |
| 2024-08-29 | -69.89 |
| 2024-08-28 | -69.89 |
| 2024-08-27 | -69.53 |
| 2024-08-26 | -69.53 |
| 2024-08-23 | -69.89 |
| 2024-08-22 | -69.89 |
| 2024-08-21 | -69.89 |
| 2024-08-20 | -69.89 |
| 2024-08-19 | -69.89 |
| 2024-08-16 | -69.89 |
| 2024-08-15 | -69.89 |
| 2024-08-14 | -69.89 |
| 2024-08-13 | -69.89 |
| 2024-08-12 | -70.24 |
| 2024-08-09 | -71.66 |
| 2024-08-08 | -71.66 |
| 2024-08-07 | -71.66 |
| 2024-08-06 | -71.66 |
| 2024-08-05 | -71.66 |
| 2024-08-02 | -71.66 |
| 2024-08-01 | -71.66 |
| 2024-07-31 | -70.77 |
| 2024-07-30 | -70.77 |
| 2024-07-29 | -70.77 |
| 2024-07-26 | -70.77 |
| 2024-07-25 | -70.77 |
| 2024-07-24 | -70.77 |
| 2024-07-23 | -70.77 |
| 2024-07-22 | -70.77 |
| 2024-07-19 | -68.12 |
| 2024-07-18 | -68.12 |
| 2024-07-17 | -68.12 |
| 2024-07-16 | -68.12 |
| 2024-07-15 | -68.12 |
| 2024-07-12 | -68.12 |
| 2024-07-11 | -68.12 |
| 2024-07-10 | -68.12 |
| 2024-07-09 | -68.12 |
| 2024-07-08 | -68.12 |
| 2024-07-05 | -68.12 |
| 2024-07-04 | -68.12 |
| 2024-07-03 | -68.12 |
| 2024-07-02 | -68.12 |
| 2024-06-28 | -68.12 |
| 2024-06-27 | -68.12 |
| 2024-06-26 | -68.12 |
| 2024-06-25 | -66.35 |
| 2024-06-24 | -66.35 |
| 2024-06-21 | -66.35 |
| 2024-06-20 | -66.35 |
| 2024-06-19 | -66.35 |
| 2024-06-18 | -66.35 |
| 2024-06-17 | -70.07 |
| 2024-06-14 | -70.07 |
| 2024-06-13 | -65.28 |
| 2024-06-12 | -65.28 |
| 2024-06-11 | -65.28 |
| 2024-06-07 | -65.28 |
| 2024-06-06 | -65.28 |
| 2024-06-05 | -65.28 |
| 2024-06-04 | -65.28 |
| 2024-06-03 | -66.35 |
| 2024-05-31 | -66.35 |
| 2024-05-30 | -66.35 |
| 2024-05-29 | -66.35 |
| 2024-05-28 | -66.35 |
| 2024-05-27 | -66.35 |
| 2024-05-24 | -66.35 |
| 2024-05-23 | -66.35 |
| 2024-05-22 | -66.35 |
| 2024-05-21 | -66.35 |
| 2024-05-20 | -66.35 |
| 2024-05-17 | -66.35 |
| 2024-05-16 | -66.88 |
| 2024-05-14 | -66.88 |
| 2024-05-13 | -66.88 |
| 2024-05-10 | -66.88 |
| 2024-05-09 | -67.59 |
| 2024-05-08 | -69.00 |
| 2024-05-07 | -69.36 |
| 2024-05-06 | -70.24 |
| 2024-05-03 | -70.24 |
| 2024-05-02 | -70.77 |
| 2024-04-30 | -71.66 |
| 2024-04-29 | -71.66 |
| 2024-04-26 | -71.66 |
| 2024-04-25 | -75.20 |
| 2024-04-24 | -75.20 |
| 2024-04-23 | -75.20 |
| 2024-04-22 | -74.85 |
| 2024-04-19 | -74.85 |
| 2024-04-18 | -74.85 |
| 2024-04-17 | -74.85 |
| 2024-04-16 | -74.85 |
| 2024-04-15 | -74.85 |
| 2024-04-12 | -74.85 |
| 2024-04-11 | -74.85 |
| 2024-04-10 | -76.09 |
| 2024-04-09 | -75.20 |
| 2024-04-08 | -76.27 |
| 2024-04-05 | -76.27 |
| 2024-04-03 | -74.85 |
| 2024-04-02 | -73.79 |
| 2024-03-28 | -72.01 |
| 2024-03-27 | -71.31 |
| 2024-03-26 | -69.89 |
| 2024-03-25 | -69.89 |
| 2024-03-22 | -73.43 |
| 2024-03-21 | -73.43 |
| 2024-03-20 | -73.43 |
| 2024-03-19 | -73.43 |
| 2024-03-18 | -73.43 |
| 2024-03-15 | -72.55 |
| 2024-03-14 | -72.55 |
| 2024-03-13 | -71.66 |
| 2024-03-12 | -71.66 |
| 2024-03-11 | -69.89 |
| 2024-03-08 | -69.89 |
| 2024-03-07 | -69.89 |
| 2024-03-06 | -69.89 |
| 2024-03-05 | -69.89 |
| 2024-03-04 | -69.89 |
| 2024-03-01 | -69.89 |
| 2024-02-29 | -69.89 |
| 2024-02-28 | -69.89 |
| 2024-02-27 | -69.89 |
| 2024-02-26 | -69.89 |
| 2024-02-23 | -69.89 |
| 2024-02-22 | -69.89 |
| 2024-02-21 | -69.89 |
| 2024-02-20 | -69.89 |
| 2024-02-19 | -69.89 |
| 2024-02-16 | -69.89 |
| 2024-02-15 | -69.89 |
| 2024-02-14 | -69.89 |
| 2024-02-09 | -69.89 |
| 2024-02-08 | -69.89 |
| 2024-02-07 | -69.89 |
| 2024-02-06 | -69.89 |
| 2024-02-05 | -69.89 |
| 2024-02-02 | -69.89 |
| 2024-02-01 | -69.89 |
| 2024-01-31 | -69.00 |
| 2024-01-30 | -69.00 |
| 2024-01-29 | -69.00 |
| 2024-01-26 | -69.71 |
| 2024-01-25 | -70.77 |
| 2024-01-24 | -71.66 |
| 2024-01-23 | -72.37 |
| 2024-01-22 | -72.72 |
| 2024-01-19 | -72.72 |
| 2024-01-18 | -72.72 |
| 2024-01-17 | -71.84 |
| 2024-01-16 | -72.37 |
| 2024-01-15 | -64.57 |
| 2024-01-12 | -64.57 |
| 2024-01-11 | -64.57 |
| 2024-01-10 | -64.57 |
| 2024-01-09 | -64.57 |
| 2024-01-08 | -64.57 |
| 2024-01-05 | -64.57 |
| 2024-01-04 | -64.57 |
| 2024-01-03 | -64.57 |
| 2024-01-02 | -64.57 |
| 2023-12-29 | -64.57 |
| 2023-12-28 | -64.57 |
| 2023-12-27 | -64.57 |
| 2023-12-22 | -64.57 |
| 2023-12-21 | -64.57 |
| 2023-12-20 | -64.57 |
| 2023-12-19 | -60.15 |
| 2023-12-18 | -60.15 |
| 2023-12-15 | -60.15 |
| 2023-12-14 | -60.15 |
| 2023-12-13 | -59.79 |
| 2023-12-12 | -59.79 |
| 2023-12-11 | -59.79 |
| 2023-12-08 | -59.79 |
| 2023-12-07 | -59.62 |
| 2023-12-06 | -59.62 |
| 2023-12-05 | -59.26 |
| 2023-12-04 | -59.26 |
| 2023-12-01 | -59.26 |
| 2023-11-30 | -59.26 |
| 2023-11-29 | -59.26 |
| 2023-11-28 | -59.26 |
| 2023-11-27 | -59.26 |
| 2023-11-24 | -59.26 |
| 2023-11-23 | -59.26 |
| 2023-11-22 | -59.26 |
| 2023-11-21 | -59.26 |
| 2023-11-20 | -59.26 |
| 2023-11-17 | -59.26 |
| 2023-11-16 | -59.26 |
| 2023-11-15 | -59.26 |
| 2023-11-14 | -59.26 |
| 2023-11-13 | -59.26 |
| 2023-11-10 | -59.26 |
| 2023-11-09 | -59.26 |
| 2023-11-08 | -59.26 |
| 2023-11-07 | -59.26 |
| 2023-11-06 | -57.31 |
| 2023-11-03 | -57.31 |
| 2023-11-02 | -57.49 |
| 2023-11-01 | -57.49 |
| 2023-10-31 | -57.49 |
| 2023-10-30 | -57.49 |
| 2023-10-27 | -57.49 |
| 2023-10-26 | -57.49 |
| 2023-10-25 | -57.49 |
| 2023-10-24 | -57.49 |
| 2023-10-20 | -57.49 |
| 2023-10-19 | -57.49 |
| 2023-10-18 | -57.49 |
| 2023-10-17 | -57.49 |
| 2023-10-16 | -57.49 |
| 2023-10-13 | -55.01 |
| 2023-10-12 | -55.01 |
| 2023-10-11 | -55.01 |
| 2023-10-10 | -55.01 |
| 2023-10-09 | -55.01 |
| 2023-10-06 | -55.01 |
| 2023-10-05 | -55.01 |
| 2023-10-04 | -55.01 |
| 2023-10-03 | -55.01 |
| 2023-09-29 | -55.01 |
| 2023-09-28 | -54.83 |
| 2023-09-27 | -54.83 |
| 2023-09-26 | -54.83 |
| 2023-09-25 | -54.83 |
| 2023-09-22 | -54.83 |
| 2023-09-21 | -54.83 |
| 2023-09-20 | -54.83 |
| 2023-09-19 | -54.83 |
| 2023-09-18 | -54.83 |
| 2023-09-15 | -54.83 |
| 2023-09-14 | -54.83 |
| 2023-09-13 | -54.83 |
| 2023-09-12 | -54.83 |
| 2023-09-11 | -54.83 |
| 2023-09-07 | -54.83 |
| 2023-09-06 | -54.83 |
| 2023-09-05 | -58.38 |
| 2023-09-04 | -58.38 |
| 2023-08-31 | -58.73 |
| 2023-08-30 | -58.73 |
| 2023-08-29 | -58.73 |
| 2023-08-28 | -54.83 |
| 2023-08-25 | -54.83 |
| 2023-08-24 | -54.83 |
| 2023-08-23 | -54.83 |
| 2023-08-22 | -54.83 |
| 2023-08-21 | -54.83 |
| 2023-08-18 | -54.83 |
| 2023-08-17 | -54.83 |
| 2023-08-16 | -58.73 |
| 2023-08-15 | -47.75 |
| 2023-08-14 | -47.75 |
| 2023-08-11 | -47.75 |
| 2023-08-10 | -47.75 |
| 2023-08-09 | -47.75 |
| 2023-08-08 | -47.75 |
| 2023-08-07 | -47.75 |
| 2023-08-04 | -47.75 |
| 2023-08-03 | -47.75 |
| 2023-08-02 | -47.75 |
| 2023-08-01 | -47.75 |
| 2023-07-31 | -47.75 |
| 2023-07-28 | -47.75 |
| 2023-07-27 | -47.75 |
| 2023-07-26 | -47.75 |
| 2023-07-25 | -48.28 |
| 2023-07-24 | -48.28 |
| 2023-07-21 | -48.28 |
| 2023-07-20 | -48.28 |
| 2023-07-19 | -48.28 |
| 2023-07-18 | -48.28 |
| 2023-07-14 | -48.28 |
| 2023-07-13 | -48.28 |
| 2023-07-12 | -48.28 |
| 2023-07-11 | -48.28 |
| 2023-07-10 | -48.28 |
| 2023-07-07 | -48.28 |
| 2023-07-06 | -48.28 |
| 2023-07-05 | -48.28 |
| 2023-07-04 | -49.52 |
| 2023-07-03 | -49.52 |
| 2023-06-30 | -49.52 |
| 2023-06-29 | -49.52 |
| 2023-06-28 | -50.40 |
| 2023-06-27 | -52.18 |
| 2023-06-26 | -52.18 |
| 2023-06-23 | -53.95 |
| 2023-06-21 | -58.38 |
| 2023-06-20 | -55.72 |
| 2023-06-19 | -55.72 |
| 2023-06-16 | -55.72 |
| 2023-06-15 | -56.60 |
| 2023-06-14 | -56.43 |
| 2023-06-13 | -52.53 |
| 2023-06-12 | -51.29 |
| 2023-06-09 | -49.17 |
| 2023-06-08 | -49.17 |
| 2023-06-07 | -49.17 |
| 2023-06-06 | -49.17 |
| 2023-06-05 | -48.99 |
| 2023-06-02 | -48.99 |
| 2023-06-01 | -48.99 |
| 2023-05-31 | -48.99 |
| 2023-05-30 | -47.04 |
| 2023-05-29 | -46.86 |
| 2023-05-25 | -46.86 |
| 2023-05-24 | -46.86 |
| 2023-05-23 | -46.86 |
| 2023-05-22 | -46.86 |
| 2023-05-19 | -46.86 |
| 2023-05-18 | -46.86 |
| 2023-05-17 | -46.86 |
| 2023-05-16 | -46.86 |
| 2023-05-15 | -46.86 |
| 2023-05-12 | -46.86 |
| 2023-05-11 | -46.86 |
| 2023-05-10 | -46.86 |
| 2023-05-09 | -50.40 |
| 2023-05-08 | -50.40 |
| 2023-05-05 | -50.40 |
| 2023-05-04 | -50.40 |
| 2023-05-03 | -50.40 |
| 2023-05-02 | -50.40 |
| 2023-04-28 | -50.40 |
| 2023-04-27 | -50.40 |
| 2023-04-26 | -50.40 |
| 2023-04-25 | -50.40 |
| 2023-04-24 | -50.40 |
| 2023-04-21 | -51.29 |
| 2023-04-20 | -51.29 |
| 2023-04-19 | -51.29 |
| 2023-04-18 | -51.29 |
| 2023-04-17 | -51.29 |
| 2023-04-14 | -51.29 |
| 2023-04-13 | -52.18 |
| 2023-04-12 | -53.06 |
| 2023-04-11 | -53.06 |
| 2023-04-06 | -53.06 |
| 2023-04-04 | -53.95 |
| 2023-04-03 | -54.83 |
| 2023-03-31 | -54.83 |
| 2023-03-30 | -54.83 |
| 2023-03-29 | -53.06 |
| 2023-03-28 | -53.06 |
| 2023-03-27 | -53.06 |
| 2023-03-24 | -53.06 |
| 2023-03-23 | -53.06 |
| 2023-03-22 | -53.06 |
| 2023-03-21 | -52.18 |
| 2023-03-20 | -52.18 |
| 2023-03-17 | -52.18 |
| 2023-03-16 | -52.18 |
| 2023-03-15 | -46.86 |
| 2023-03-14 | -46.86 |
| 2023-03-13 | -41.02 |
| 2023-03-10 | -41.02 |
| 2023-03-09 | -41.02 |
| 2023-03-08 | -41.02 |
| 2023-03-07 | -41.02 |
| 2023-03-06 | -50.40 |
| 2023-03-03 | -50.40 |
| 2023-03-02 | -50.40 |
| 2023-03-01 | -50.40 |
| 2023-02-28 | -50.40 |
| 2023-02-27 | -50.40 |
| 2023-02-24 | -50.40 |
| 2023-02-23 | -50.40 |
| 2023-02-22 | -50.40 |
| 2023-02-21 | -50.40 |
| 2023-02-20 | -50.40 |
| 2023-02-17 | -45.98 |
| 2023-02-16 | -45.98 |
| 2023-02-15 | -45.98 |
| 2023-02-14 | -45.98 |
| 2023-02-13 | -45.98 |
| 2023-02-10 | -45.98 |
| 2023-02-09 | -45.98 |
| 2023-02-08 | -45.98 |
| 2023-02-07 | -45.98 |
| 2023-02-06 | -48.63 |
| 2023-02-03 | -44.21 |
| 2023-02-02 | -44.21 |
| 2023-02-01 | -45.09 |
| 2023-01-31 | -47.75 |
| 2023-01-30 | -47.75 |
| 2023-01-27 | -47.75 |
| 2023-01-26 | -48.46 |
| 2023-01-20 | -47.75 |
| 2023-01-19 | -50.40 |
| 2023-01-18 | -50.40 |
| 2023-01-17 | -50.40 |
| 2023-01-16 | -50.40 |
| 2023-01-13 | -50.40 |
| 2023-01-12 | -50.40 |
| 2023-01-11 | -50.40 |
| 2023-01-10 | -48.63 |
| 2023-01-09 | -48.63 |
| 2023-01-06 | -48.63 |
| 2023-01-05 | -48.63 |
| 2023-01-04 | -49.52 |
| 2023-01-03 | -45.09 |
| 2022-12-30 | -45.09 |
| 2022-12-29 | -45.09 |
| 2022-12-28 | -40.66 |
| 2022-12-23 | -40.66 |
| 2022-12-22 | -40.66 |
| 2022-12-21 | -40.66 |
| 2022-12-20 | -40.66 |
| 2022-12-19 | -40.66 |
| 2022-12-16 | -40.66 |
| 2022-12-15 | -40.66 |
| 2022-12-14 | -40.66 |
| 2022-12-13 | -40.66 |
| 2022-12-12 | -40.66 |
| 2022-12-09 | -40.66 |
| 2022-12-08 | -40.66 |
| 2022-12-07 | -40.66 |
| 2022-12-06 | -40.31 |
| 2022-12-05 | -45.09 |
| 2022-12-02 | -40.31 |
| 2022-12-01 | -40.31 |
| 2022-11-30 | -34.46 |
| 2022-11-29 | -33.05 |
| 2022-11-28 | -33.05 |
| 2022-11-25 | -33.05 |
| 2022-11-24 | -32.69 |
| 2022-11-23 | -37.12 |
| 2022-11-22 | -30.92 |
| 2022-11-21 | -27.56 |
| 2022-11-18 | -27.56 |
| 2022-11-17 | -29.15 |
| 2022-11-16 | -18.88 |
| 2022-11-15 | -18.52 |
| 2022-11-14 | -11.61 |
| 2022-11-11 | 6.10 |
| 2022-11-10 | 20.45 |
| 2022-11-09 | 20.45 |
| 2022-11-08 | 20.45 |
| 2022-11-07 | 20.45 |
| 2022-11-04 | 20.45 |
| 2022-11-03 | 20.45 |
| 2022-11-02 | 20.45 |
| 2022-11-01 | 20.45 |
| 2022-10-31 | 20.45 |
| 2022-10-28 | 20.45 |
| 2022-10-27 | 20.45 |
| 2022-10-26 | 20.45 |
| 2022-10-25 | 20.45 |
| 2022-10-24 | 20.45 |
| 2022-10-21 | 20.45 |
| 2022-10-20 | 20.45 |
| 2022-10-19 | 20.45 |
| 2022-10-18 | 20.45 |
| 2022-10-17 | 20.45 |
| 2022-10-14 | 20.45 |
| 2022-10-13 | 20.45 |
| 2022-10-12 | 20.45 |
| 2022-10-11 | 20.45 |
| 2022-10-10 | 20.45 |
| 2022-10-07 | 20.45 |
| 2022-10-06 | 20.45 |
| 2022-10-05 | 20.45 |
| 2022-10-03 | 20.45 |
| 2022-09-30 | 20.45 |
| 2022-09-29 | 20.45 |
| 2022-09-28 | 20.45 |
| 2022-09-27 | 20.45 |
| 2022-09-26 | 20.45 |
| 2022-09-23 | 20.45 |
| 2022-09-22 | 20.45 |
| 2022-09-21 | 20.45 |
| 2022-09-20 | 20.45 |
| 2022-09-19 | 20.45 |
| 2022-09-16 | 20.45 |
| 2022-09-15 | 20.45 |
| 2022-09-14 | 20.45 |
| 2022-09-13 | 20.45 |
| 2022-09-09 | 20.45 |
| 2022-09-08 | 20.45 |
| 2022-09-07 | 20.45 |
| 2022-09-06 | 20.45 |
| 2022-09-05 | 20.45 |
| 2022-09-02 | 20.45 |
| 2022-09-01 | 20.45 |
| 2022-08-31 | 20.45 |
| 2022-08-30 | 20.45 |
| 2022-08-29 | 20.45 |
| 2022-08-26 | 20.45 |
| 2022-08-25 | 20.45 |
| 2022-08-24 | 20.45 |
| 2022-08-23 | 20.45 |
| 2022-08-22 | 20.45 |
| 2022-08-19 | 20.45 |
| 2022-08-18 | 20.45 |
| 2022-08-17 | 20.45 |
| 2022-08-16 | 20.45 |
| 2022-08-15 | 20.45 |
| 2022-08-12 | 20.45 |
| 2022-08-11 | 20.45 |
| 2022-08-10 | 20.45 |
| 2022-08-09 | 20.45 |
| 2022-08-08 | 20.45 |
| 2022-08-05 | 20.45 |
| 2022-08-04 | 20.45 |
| 2022-08-03 | 20.45 |
| 2022-08-02 | 20.45 |
| 2022-08-01 | 20.45 |
| 2022-07-29 | 20.45 |
| 2022-07-28 | 20.45 |
| 2022-07-27 | 20.45 |
| 2022-07-26 | 20.45 |
| 2022-07-25 | 20.45 |
| 2022-07-22 | 20.45 |
| 2022-07-21 | 20.45 |
| 2022-07-20 | 20.45 |
| 2022-07-19 | 20.45 |
| 2022-07-18 | 20.45 |
| 2022-07-15 | 20.45 |
| 2022-07-14 | 20.45 |
| 2022-07-13 | 20.45 |
| 2022-07-12 | 20.45 |
| 2022-07-11 | 20.45 |
| 2022-07-08 | 20.45 |
| 2022-07-07 | 20.45 |
| 2022-07-06 | 20.45 |
| 2022-07-05 | 20.45 |
| 2022-07-04 | 20.45 |
| 2022-06-30 | 20.45 |
| 2022-06-29 | 20.45 |
| 2022-06-28 | 20.45 |
| 2022-06-27 | 20.45 |
| 2022-06-24 | 20.45 |
| 2022-06-23 | 20.45 |
| 2022-06-22 | 20.45 |
| 2022-06-21 | 20.45 |
| 2022-06-20 | 20.45 |
| 2022-06-17 | 20.45 |
| 2022-06-16 | 20.45 |
| 2022-06-15 | 20.45 |
| 2022-06-14 | 20.45 |
| 2022-06-13 | 20.45 |
| 2022-06-10 | 20.45 |
| 2022-06-09 | 20.45 |
| 2022-06-08 | 20.45 |
| 2022-06-07 | 20.45 |
| 2022-06-06 | 20.45 |
| 2022-06-02 | 20.45 |
| 2022-06-01 | 20.45 |
| 2022-05-31 | 20.45 |
| 2022-05-30 | 9.82 |
| 2022-05-27 | -8.78 |
| 2022-05-26 | -8.78 |
| 2022-05-25 | -8.78 |
| 2022-05-24 | -6.12 |
| 2022-05-23 | -8.07 |
| 2022-05-20 | -6.30 |
| 2022-05-19 | -6.12 |
| 2022-05-18 | -4.71 |
| 2022-05-17 | -4.71 |
| 2022-05-16 | -4.71 |
| 2022-05-13 | -4.71 |
| 2022-05-12 | -4.71 |
| 2022-05-11 | -4.71 |
| 2022-05-10 | -4.71 |
| 2022-05-06 | -4.71 |
| 2022-05-05 | -4.71 |
| 2022-05-04 | -4.71 |
| 2022-05-03 | -4.71 |
| 2022-04-29 | -4.71 |
| 2022-04-28 | -4.71 |
| 2022-04-27 | -4.71 |
| 2022-04-26 | -4.71 |
| 2022-04-25 | -4.71 |
| 2022-04-22 | -4.71 |
| 2022-04-21 | -4.71 |
| 2022-04-20 | -4.71 |
| 2022-04-19 | -4.71 |
| 2022-04-14 | -4.71 |
| 2022-04-13 | -4.71 |
| 2022-04-12 | -4.71 |
| 2022-04-11 | -4.71 |
| 2022-04-08 | -4.71 |
| 2022-04-07 | -4.71 |
| 2022-04-06 | -4.71 |
| 2022-04-04 | -4.71 |
| 2022-04-01 | -4.71 |
| 2022-03-31 | -4.71 |
| 2022-03-30 | -4.71 |
| 2022-03-29 | -4.71 |
| 2022-03-28 | -4.71 |
| 2022-03-25 | -4.71 |
| 2022-03-24 | -4.71 |
| 2022-03-23 | -4.71 |
| 2022-03-22 | -4.71 |
| 2022-03-21 | -4.71 |
| 2022-03-18 | -4.71 |
| 2022-03-17 | -4.71 |
| 2022-03-16 | -4.71 |
| 2022-03-15 | -4.71 |
| 2022-03-14 | -4.71 |
| 2022-03-11 | -4.71 |
| 2022-03-10 | -4.71 |
| 2022-03-09 | -7.89 |
| 2022-03-08 | 0.78 |
| 2022-03-07 | 0.78 |
| 2022-03-04 | 0.96 |
| 2022-03-03 | 0.96 |
| 2022-03-02 | 0.96 |
| 2022-03-01 | 0.96 |
| 2022-02-28 | 1.32 |
| 2022-02-25 | 1.32 |
| 2022-02-24 | 1.32 |
| 2022-02-23 | 1.32 |
| 2022-02-22 | 1.32 |
| 2022-02-21 | 1.32 |
| 2022-02-18 | 1.32 |
| 2022-02-17 | 0.78 |
| 2022-02-16 | 0.78 |
| 2022-02-15 | 2.73 |
| 2022-02-14 | 2.73 |
| 2022-02-11 | 2.73 |
| 2022-02-10 | 2.73 |
| 2022-02-09 | 2.73 |
| 2022-02-08 | 2.38 |
| 2022-02-07 | 4.86 |
| 2022-02-04 | 0.96 |
| 2022-01-31 | 0.96 |
| 2022-01-28 | 0.96 |
| 2022-01-27 | 0.96 |
| 2022-01-26 | 0.96 |
| 2022-01-25 | 2.73 |
| 2022-01-24 | 6.10 |
| 2022-01-21 | 1.85 |
| 2022-01-20 | 6.28 |
| 2022-01-19 | 5.21 |
| 2022-01-18 | -0.10 |
| 2022-01-17 | -0.10 |
| 2022-01-14 | -8.25 |
| 2022-01-13 | -8.96 |
| 2022-01-12 | -11.44 |
| 2022-01-11 | -11.44 |
| 2022-01-10 | -11.44 |
| 2022-01-07 | -11.44 |
| 2022-01-06 | -9.31 |
| 2022-01-05 | -9.31 |
| 2022-01-04 | -9.31 |
| 2022-01-03 | -9.31 |
| 2021-12-31 | -9.31 |
| 2021-12-30 | -9.31 |
| 2021-12-29 | -11.44 |
| 2021-12-28 | -9.67 |
| 2021-12-24 | -9.67 |
| 2021-12-23 | -9.67 |
| 2021-12-22 | -9.67 |
| 2021-12-21 | -9.67 |
| 2021-12-20 | -9.67 |
| 2021-12-17 | -11.08 |
| 2021-12-16 | -6.12 |
| 2021-12-15 | -6.12 |
| 2021-12-14 | -6.12 |
| 2021-12-13 | -6.12 |
| 2021-12-10 | -6.12 |
| 2021-12-09 | -6.12 |
| 2021-12-08 | -6.12 |
| 2021-12-07 | -6.12 |
| 2021-12-06 | -6.12 |
| 2021-12-03 | -6.12 |
| 2021-12-02 | -6.12 |
| 2021-12-01 | -6.12 |
| 2021-11-30 | -6.12 |
| 2021-11-29 | -6.12 |
| 2021-11-26 | -4.35 |
| 2021-11-25 | 0.08 |
| 2021-11-24 | 0.08 |
| 2021-11-23 | 0.08 |
| 2021-11-22 | 0.08 |
| 2021-11-19 | 0.96 |
| 2021-11-18 | 4.50 |
| 2021-11-17 | -0.81 |
| 2021-11-16 | -0.81 |
| 2021-11-15 | -0.81 |
| 2021-11-12 | -0.81 |
| 2021-11-11 | -0.81 |
| 2021-11-10 | -0.81 |
| 2021-11-09 | -0.81 |
| 2021-11-08 | -0.81 |
| 2021-11-05 | -0.81 |
| 2021-11-04 | -0.81 |
| 2021-11-03 | -0.81 |
| 2021-11-02 | -0.81 |
| 2021-11-01 | -0.81 |
| 2021-10-29 | -0.81 |
| 2021-10-28 | -0.81 |
| 2021-10-27 | -0.81 |
| 2021-10-26 | -0.81 |
| 2021-10-25 | 6.28 |
| 2021-10-22 | 6.28 |
| 2021-10-21 | 6.28 |
| 2021-10-20 | 6.28 |
| 2021-10-19 | 6.28 |
| 2021-10-18 | 6.28 |
| 2021-10-15 | 6.28 |
| 2021-10-12 | 6.28 |
| 2021-10-11 | 6.28 |
| 2021-10-08 | 8.05 |
| 2021-10-07 | 8.05 |
| 2021-10-06 | 8.05 |
| 2021-10-05 | 8.05 |
| 2021-10-04 | 8.05 |
| 2021-09-30 | 8.05 |
| 2021-09-29 | 8.05 |
| 2021-09-28 | 8.05 |
| 2021-09-27 | 8.05 |
| 2021-09-24 | 8.05 |
| 2021-09-23 | 8.05 |
| 2021-09-21 | 8.05 |
| 2021-09-20 | 8.05 |
| 2021-09-17 | 9.82 |
| 2021-09-16 | 11.23 |
| 2021-09-15 | 12.47 |
| 2021-09-14 | 14.25 |
| 2021-09-13 | 19.03 |
| 2021-09-10 | 19.74 |
| 2021-09-09 | 20.45 |
| 2021-09-08 | 20.45 |
| 2021-09-07 | 20.45 |
| 2021-09-06 | 11.59 |
| 2021-09-03 | 6.28 |
| 2021-09-02 | 6.28 |
| 2021-09-01 | 6.28 |
| 2021-08-31 | 6.28 |
| 2021-08-30 | 15.13 |
| 2021-08-27 | 15.13 |
| 2021-08-26 | 13.54 |
| 2021-08-25 | 13.54 |
| 2021-08-24 | 13.54 |
| 2021-08-23 | 13.54 |
| 2021-08-20 | 13.54 |
| 2021-08-19 | 13.54 |
| 2021-08-18 | 13.54 |
| 2021-08-17 | 13.54 |
| 2021-08-16 | 13.54 |
| 2021-08-13 | 13.54 |
| 2021-08-12 | 13.54 |
| 2021-08-11 | 11.77 |
| 2021-08-10 | 11.77 |
| 2021-08-09 | 11.77 |
| 2021-08-06 | 11.77 |
| 2021-08-05 | 11.77 |
| 2021-08-04 | 11.77 |
| 2021-08-03 | 11.77 |
| 2021-08-02 | 11.77 |
| 2021-07-30 | 11.77 |
| 2021-07-29 | 11.77 |
| 2021-07-28 | 11.77 |
| 2021-07-27 | 11.77 |
| 2021-07-26 | 11.77 |
| 2021-07-23 | 11.77 |
| 2021-07-22 | 11.59 |
| 2021-07-21 | 11.59 |
| 2021-07-20 | 11.59 |
| 2021-07-19 | 16.02 |
| 2021-07-16 | 16.02 |
| 2021-07-15 | 16.90 |
| 2021-07-14 | 17.08 |
| 2021-07-13 | 23.63 |
| 2021-07-12 | 23.63 |
| 2021-07-09 | 25.05 |
| 2021-07-08 | 25.05 |
| 2021-07-07 | 25.05 |
| 2021-07-06 | 22.22 |
| 2021-07-05 | 23.99 |
| 2021-07-02 | 23.99 |
| 2021-06-30 | 23.99 |
| 2021-06-29 | 23.99 |
| 2021-06-28 | 23.99 |
| 2021-06-25 | 27.88 |
| 2021-06-24 | 32.84 |
| 2021-06-23 | 33.73 |
| 2021-06-22 | 33.73 |
| 2021-06-21 | 33.73 |
| 2021-06-18 | 33.73 |
| 2021-06-17 | 33.73 |
| 2021-06-16 | 35.50 |
| 2021-06-15 | 35.50 |
| 2021-06-11 | 35.50 |
| 2021-06-10 | 36.03 |
| 2021-06-09 | 36.03 |
| 2021-06-08 | 36.03 |
| 2021-06-07 | 36.03 |
| 2021-06-04 | 32.84 |
| 2021-06-03 | 21.15 |
| 2021-06-02 | 20.98 |
| 2021-06-01 | 20.80 |
| 2021-05-31 | 20.62 |
| 2021-05-28 | 20.45 |
| 2021-05-27 | 22.22 |
| 2021-05-26 | 22.22 |
| 2021-05-25 | 22.22 |
| 2021-05-24 | 23.99 |
| 2021-05-21 | 23.99 |
| 2021-05-20 | 23.99 |
| 2021-05-18 | 23.99 |
| 2021-05-17 | 20.62 |
| 2021-05-14 | 20.62 |
| 2021-05-13 | 23.99 |
| 2021-05-12 | 27.53 |
| 2021-05-11 | 23.99 |
| 2021-05-10 | 27.53 |
| 2021-05-07 | 27.53 |
| 2021-05-06 | 27.53 |
| 2021-05-05 | 27.53 |
| 2021-05-04 | 27.53 |
| 2021-05-03 | 27.53 |
| 2021-04-30 | 27.53 |
| 2021-04-29 | 27.53 |
| 2021-04-28 | 27.53 |
| 2021-04-27 | 27.00 |
| 2021-04-26 | 27.00 |
| 2021-04-23 | 27.18 |
| 2021-04-22 | 27.18 |
| 2021-04-21 | 27.18 |
| 2021-04-20 | 27.18 |
| 2021-04-19 | 27.35 |
| 2021-04-16 | 27.53 |
| 2021-04-15 | 20.62 |
| 2021-04-14 | 31.43 |
| 2021-04-13 | 34.62 |
| 2021-04-12 | 25.05 |
| 2021-04-09 | 20.45 |
| 2021-04-08 | 13.54 |
| 2021-04-07 | 13.54 |
| 2021-04-01 | 13.01 |
| 2021-03-31 | 12.65 |
| 2021-03-30 | 11.59 |
| 2021-03-29 | 9.82 |
| 2021-03-26 | 9.82 |
| 2021-03-25 | 9.82 |
| 2021-03-24 | 9.82 |
| 2021-03-23 | 9.82 |
| 2021-03-22 | 9.82 |
| 2021-03-19 | 9.82 |
| 2021-03-18 | 9.82 |
| 2021-03-17 | 9.82 |
| 2021-03-16 | 9.82 |
| 2021-03-15 | 10.70 |
| 2021-03-12 | 10.70 |
| 2021-03-11 | 10.70 |
| 2021-03-10 | 8.93 |
| 2021-03-09 | 8.93 |
| 2021-03-08 | 8.05 |
| 2021-03-05 | 8.05 |
| 2021-03-04 | 9.29 |
| 2021-03-03 | 9.29 |
| 2021-03-02 | 11.59 |
| 2021-03-01 | 12.12 |
| 2021-02-26 | 10.53 |
| 2021-02-25 | 16.37 |
| 2021-02-24 | 14.60 |
| 2021-02-23 | 21.86 |
| 2021-02-22 | 21.86 |
| 2021-02-19 | 18.67 |
| 2021-02-18 | 18.67 |
| 2021-02-17 | 18.67 |
| 2021-02-16 | 20.09 |
| 2021-02-11 | 20.09 |
| 2021-02-10 | 23.99 |
| 2021-02-09 | 23.99 |
| 2021-02-08 | 23.99 |
| 2021-02-05 | 23.99 |
| 2021-02-04 | 23.99 |
| 2021-02-03 | 23.99 |
| 2021-02-02 | 29.12 |
| 2021-02-01 | 29.12 |
| 2021-01-29 | 29.30 |
| 2021-01-28 | 24.16 |
| 2021-01-27 | 23.99 |
| 2021-01-26 | 29.12 |
| 2021-01-25 | 29.12 |
| 2021-01-22 | 29.12 |
| 2021-01-21 | 29.30 |
| 2021-01-20 | 30.72 |
| 2021-01-19 | 30.72 |
| 2021-01-18 | 30.72 |
| 2021-01-15 | 30.72 |
| 2021-01-14 | 30.72 |
| 2021-01-13 | 31.07 |
| 2021-01-12 | 36.21 |
| 2021-01-11 | 39.57 |
| 2021-01-08 | 41.52 |
| 2021-01-07 | 41.52 |
| 2021-01-06 | 31.07 |
| 2021-01-05 | 32.84 |
| 2021-01-04 | 6.63 |
| 2020-12-31 | 6.63 |
| 2020-12-30 | 6.28 |
| 2020-12-29 | 8.05 |
| 2020-12-28 | 9.82 |
| 2020-12-24 | 11.23 |
| 2020-12-23 | 11.23 |
| 2020-12-22 | 11.23 |
| 2020-12-21 | 11.23 |
| 2020-12-18 | 11.23 |
| 2020-12-17 | 10.53 |
| 2020-12-16 | 10.17 |
| 2020-12-15 | 10.17 |
| 2020-12-14 | 10.17 |
| 2020-12-11 | 10.53 |
| 2020-12-10 | 10.53 |
| 2020-12-09 | 11.59 |
| 2020-12-08 | 11.59 |
| 2020-12-07 | 11.59 |
| 2020-12-04 | 11.59 |
| 2020-12-03 | 11.59 |
| 2020-12-02 | 11.59 |
| 2020-12-01 | 11.59 |
| 2020-11-30 | 11.59 |
| 2020-11-27 | 9.82 |
| 2020-11-26 | 9.82 |
| 2020-11-25 | 8.05 |
| 2020-11-24 | 8.05 |
| 2020-11-23 | 10.70 |
| 2020-11-20 | 10.70 |
| 2020-11-19 | 10.70 |
| 2020-11-18 | 10.70 |
| 2020-11-17 | 15.49 |
| 2020-11-16 | 15.49 |
| 2020-11-13 | 15.49 |
| 2020-11-12 | 15.49 |
| 2020-11-11 | 16.90 |
| 2020-11-10 | 16.90 |
| 2020-11-09 | 16.90 |
| 2020-11-06 | 16.90 |
| 2020-11-05 | 18.67 |
| 2020-11-04 | 18.67 |
| 2020-11-03 | 18.67 |
| 2020-11-02 | 18.67 |
| 2020-10-30 | 18.67 |
| 2020-10-29 | 18.67 |
| 2020-10-28 | 18.67 |
| 2020-10-27 | 24.34 |
| 2020-10-23 | 24.34 |
| 2020-10-22 | 24.34 |
| 2020-10-21 | 25.40 |
| 2020-10-20 | 25.40 |
| 2020-10-19 | 25.40 |
| 2020-10-16 | 25.40 |
| 2020-10-15 | 25.76 |
| 2020-10-14 | 22.57 |
| 2020-10-12 | 22.57 |
| 2020-10-09 | 26.11 |
| 2020-10-08 | 26.11 |
| 2020-10-07 | 26.29 |
| 2020-10-06 | 26.64 |
| 2020-10-05 | 26.82 |
| 2020-09-30 | 33.73 |
| 2020-09-29 | 36.39 |
| 2020-09-28 | 37.27 |
| 2020-09-25 | 37.45 |
| 2020-09-24 | 37.45 |
| 2020-09-23 | 37.45 |
| 2020-09-22 | 39.75 |
| 2020-09-21 | 39.75 |
| 2020-09-18 | 39.75 |
| 2020-09-17 | 39.93 |
| 2020-09-16 | 39.93 |
| 2020-09-15 | 39.93 |
| 2020-09-14 | 39.93 |
| 2020-09-11 | 39.93 |
| 2020-09-10 | 39.93 |
| 2020-09-09 | 39.93 |
| 2020-09-08 | 39.93 |
| 2020-09-07 | 39.93 |
| 2020-09-04 | 39.93 |
| 2020-09-03 | 39.93 |
| 2020-09-02 | 36.56 |
| 2020-09-01 | 43.47 |
| 2020-08-31 | 47.72 |
| 2020-08-28 | 48.43 |
| 2020-08-27 | 48.43 |
| 2020-08-26 | 48.43 |
| 2020-08-25 | 48.43 |
| 2020-08-24 | 45.24 |
| 2020-08-21 | 41.88 |
| 2020-08-20 | 41.88 |
| 2020-08-19 | 45.24 |
| 2020-08-18 | 44.36 |
| 2020-08-17 | 44.36 |
| 2020-08-14 | 44.36 |
| 2020-08-13 | 44.36 |
| 2020-08-12 | 57.82 |
| 2020-08-11 | 57.82 |
| 2020-08-10 | 65.79 |
| 2020-08-07 | 65.97 |
| 2020-08-06 | 67.03 |
| 2020-08-05 | 67.74 |
| 2020-08-04 | 58.17 |
| 2020-08-03 | 58.17 |
| 2020-07-31 | 58.17 |
| 2020-07-30 | 58.17 |
| 2020-07-29 | 58.17 |
| 2020-07-28 | 58.17 |
| 2020-07-27 | 58.17 |
| 2020-07-24 | 58.17 |
| 2020-07-23 | 58.17 |
| 2020-07-22 | 58.17 |
| 2020-07-21 | 58.17 |
| 2020-07-20 | 58.17 |
| 2020-07-17 | 58.17 |
| 2020-07-16 | 58.17 |
| 2020-07-15 | 58.17 |
| 2020-07-14 | 58.17 |
| 2020-07-13 | 58.17 |
| 2020-07-10 | 58.17 |
| 2020-07-09 | 58.17 |
| 2020-07-08 | 58.17 |
| 2020-07-07 | 58.17 |
| 2020-07-06 | 58.17 |
| 2020-07-03 | 58.17 |
| 2020-07-02 | 58.17 |
| 2020-06-30 | 58.17 |
| 2020-06-29 | 58.17 |
| 2020-06-26 | 58.17 |
| 2020-06-24 | 58.17 |
| 2020-06-23 | 58.17 |
| 2020-06-22 | 58.17 |
| 2020-06-19 | 58.17 |
| 2020-06-18 | 58.17 |
| 2020-06-17 | 58.17 |
| 2020-06-16 | 58.17 |
| 2020-06-15 | 58.17 |
| 2020-06-12 | 58.17 |
| 2020-06-11 | 58.17 |
| 2020-06-10 | 58.17 |
| 2020-06-09 | 58.17 |
| 2020-06-08 | 58.17 |
| 2020-06-05 | 58.17 |
| 2020-06-04 | 58.17 |
| 2020-06-03 | 58.17 |
| 2020-06-02 | 58.17 |
| 2020-06-01 | 58.17 |
| 2020-05-29 | 58.17 |
| 2020-05-28 | 58.17 |
| 2020-05-27 | 58.35 |
| 2020-05-26 | 58.35 |
| 2020-05-25 | 58.35 |
| 2020-05-22 | 58.35 |
| 2020-05-21 | 59.41 |
| 2020-05-20 | 59.41 |
| 2020-05-19 | 59.24 |
| 2020-05-18 | 58.35 |
| 2020-05-15 | 58.35 |
| 2020-05-14 | 53.57 |
| 2020-05-13 | 52.86 |
| 2020-05-12 | 55.87 |
| 2020-05-11 | 53.21 |
| 2020-05-08 | 50.56 |
| 2020-05-07 | 49.14 |
| 2020-05-06 | 49.14 |
| 2020-05-05 | 48.43 |
| 2020-05-04 | 48.43 |
| 2020-04-29 | 47.90 |
| 2020-04-28 | 47.19 |
| 2020-04-27 | 45.24 |
| 2020-04-24 | 47.01 |
| 2020-04-23 | 47.01 |
| 2020-04-22 | 47.01 |
| 2020-04-21 | 47.01 |
| 2020-04-20 | 47.01 |
| 2020-04-17 | 47.01 |
| 2020-04-16 | 47.01 |
| 2020-04-15 | 47.01 |
| 2020-04-14 | 47.01 |
| 2020-04-09 | 47.01 |
| 2020-04-08 | 54.98 |
| 2020-04-07 | 54.98 |
| 2020-04-06 | 54.98 |
| 2020-04-03 | 54.98 |
| 2020-04-02 | 54.98 |
| 2020-04-01 | 55.16 |
| 2020-03-31 | 55.87 |
| 2020-03-30 | 57.29 |
| 2020-03-27 | 59.06 |
| 2020-03-26 | 54.81 |
| 2020-03-25 | 55.69 |
| 2020-03-24 | 37.27 |
| 2020-03-23 | 36.39 |
| 2020-03-20 | 36.39 |
| 2020-03-19 | 31.07 |
| 2020-03-18 | 38.16 |
| 2020-03-17 | 46.13 |
| 2020-03-16 | 52.33 |
| 2020-03-13 | 52.33 |
| 2020-03-12 | 67.03 |
| 2020-03-11 | 67.38 |
| 2020-03-10 | 67.38 |
| 2020-03-09 | 67.38 |
| 2020-03-06 | 67.38 |
| 2020-03-05 | 67.38 |
| 2020-03-04 | 67.38 |
| 2020-03-03 | 67.38 |
| 2020-03-02 | 67.38 |
| 2020-02-28 | 68.09 |
| 2020-02-27 | 68.09 |
| 2020-02-26 | 69.51 |
| 2020-02-25 | 59.41 |
| 2020-02-24 | 68.27 |
| 2020-02-21 | 72.34 |
| 2020-02-20 | 72.34 |
| 2020-02-19 | 75.35 |
| 2020-02-18 | 75.35 |
| 2020-02-17 | 77.48 |
| 2020-02-14 | 76.42 |
| 2020-02-13 | 76.42 |
| 2020-02-12 | 75.35 |
| 2020-02-11 | 85.98 |
| 2020-02-10 | 69.51 |
| 2020-02-07 | 69.51 |
| 2020-02-06 | 65.61 |
| 2020-02-05 | 63.66 |
| 2020-02-04 | 61.54 |
| 2020-02-03 | 58.53 |
| 2020-01-31 | 55.87 |
| 2020-01-30 | 56.58 |
| 2020-01-29 | 56.58 |
| 2020-01-24 | 56.58 |
| 2020-01-23 | 60.30 |
| 2020-01-22 | 66.85 |
| 2020-01-21 | 67.56 |
| 2020-01-20 | 77.83 |
| 2020-01-17 | 75.35 |
| 2020-01-16 | 77.48 |
| 2020-01-15 | 81.02 |
| 2020-01-14 | 81.02 |
| 2020-01-13 | 81.02 |
| 2020-01-10 | 76.77 |
| 2020-01-09 | 76.77 |
| 2020-01-08 | 81.73 |
| 2020-01-07 | 82.44 |
| 2020-01-06 | 82.44 |
| 2020-01-03 | 77.48 |
| 2020-01-02 | 77.48 |
| 2019-12-31 | 77.13 |
| 2019-12-30 | 77.13 |
| 2019-12-27 | 77.13 |
| 2019-12-24 | 78.90 |
| 2019-12-23 | 78.90 |
| 2019-12-20 | 78.90 |
| 2019-12-19 | 78.90 |
| 2019-12-18 | 78.90 |
| 2019-12-17 | 75.42 |
| 2019-12-16 | 71.95 |
| 2019-12-13 | 72.30 |
| 2019-12-12 | 70.21 |
| 2019-12-11 | 73.69 |
| 2019-12-10 | 73.69 |
| 2019-12-09 | 73.69 |
| 2019-12-06 | 73.69 |
| 2019-12-05 | 73.69 |
| 2019-12-04 | 73.69 |
| 2019-12-03 | 76.81 |
| 2019-12-02 | 77.16 |
| 2019-11-29 | 77.16 |
| 2019-11-28 | 77.16 |
| 2019-11-27 | 76.46 |
| 2019-11-26 | 73.69 |
| 2019-11-25 | 74.03 |
| 2019-11-22 | 75.42 |
| 2019-11-21 | 75.42 |
| 2019-11-20 | 75.42 |
| 2019-11-19 | 76.12 |
| 2019-11-18 | 75.77 |
| 2019-11-15 | 75.77 |
| 2019-11-14 | 75.77 |
| 2019-11-13 | 76.46 |
| 2019-11-12 | 76.81 |
| 2019-11-11 | 77.16 |
| 2019-11-08 | 78.55 |
| 2019-11-07 | 78.90 |
| 2019-11-06 | 79.24 |
| 2019-11-05 | 75.08 |
| 2019-11-04 | 74.03 |
| 2019-11-01 | 71.78 |
| 2019-10-31 | 58.40 |
| 2019-10-30 | 56.32 |
| 2019-10-29 | 56.32 |
| 2019-10-28 | 55.45 |
| 2019-10-25 | 55.45 |
| 2019-10-24 | 43.46 |
| 2019-10-23 | 36.69 |
| 2019-10-22 | 28.18 |
| 2019-10-21 | 26.79 |
| 2019-10-18 | 25.92 |
| 2019-10-17 | 28.18 |
| 2019-10-16 | 28.18 |
| 2019-10-15 | 27.66 |
| 2019-10-14 | 29.92 |
| 2019-10-11 | 29.92 |
| 2019-10-10 | 29.92 |
| 2019-10-09 | 29.92 |
| 2019-10-08 | 31.31 |
| 2019-10-04 | 27.83 |
| 2019-10-03 | 27.83 |
| 2019-10-02 | 27.83 |
| 2019-09-30 | 27.83 |
| 2019-09-27 | 27.66 |
| 2019-09-26 | 30.61 |
| 2019-09-25 | 42.60 |
| 2019-09-24 | 45.72 |
| 2019-09-23 | 33.74 |
| 2019-09-20 | 33.74 |
| 2019-09-19 | 33.74 |
| 2019-09-18 | 33.74 |
| 2019-09-17 | 34.61 |
| 2019-09-16 | 34.78 |
| 2019-09-13 | 17.24 |
| 2019-09-12 | 12.55 |
| 2019-09-11 | 12.55 |
| 2019-09-10 | 18.11 |
| 2019-09-09 | 18.11 |
| 2019-09-06 | 18.11 |
| 2019-09-05 | 18.11 |
| 2019-09-04 | 18.11 |
| 2019-09-03 | 20.54 |
| 2019-09-02 | 20.71 |
| 2019-08-30 | 21.93 |
| 2019-08-29 | 21.58 |
| 2019-08-28 | 18.97 |
| 2019-08-27 | 16.37 |
| 2019-08-26 | 18.11 |
| 2019-08-23 | 18.11 |
| 2019-08-22 | 18.80 |
| 2019-08-21 | 14.11 |
| 2019-08-20 | 14.81 |
| 2019-08-19 | 17.41 |
| 2019-08-16 | 17.41 |
| 2019-08-15 | 18.11 |
| 2019-08-14 | 18.11 |
| 2019-08-13 | 17.76 |
| 2019-08-12 | 17.76 |
| 2019-08-09 | 21.58 |
| 2019-08-08 | 21.58 |
| 2019-08-07 | 22.97 |
| 2019-08-06 | 22.27 |
| 2019-08-05 | 22.27 |
| 2019-08-02 | 22.27 |
| 2019-08-01 | 28.53 |
| 2019-07-31 | 36.17 |
| 2019-07-30 | 39.12 |
| 2019-07-29 | 40.69 |
| 2019-07-26 | 40.69 |
| 2019-07-25 | 40.34 |
| 2019-07-24 | 39.82 |
| 2019-07-23 | 40.16 |
| 2019-07-22 | 41.03 |
| 2019-07-19 | 41.03 |
| 2019-07-18 | 41.55 |
| 2019-07-17 | 43.46 |
| 2019-07-16 | 42.60 |
| 2019-07-15 | 42.60 |
| 2019-07-12 | 42.60 |
| 2019-07-11 | 44.33 |
| 2019-07-10 | 44.51 |
| 2019-07-09 | 44.51 |
| 2019-07-08 | 46.07 |
| 2019-07-05 | 45.90 |
| 2019-07-04 | 51.11 |
| 2019-07-03 | 45.90 |
| 2019-07-02 | 52.84 |
| 2019-06-28 | 52.84 |
| 2019-06-27 | 52.84 |
| 2019-06-26 | 52.84 |
| 2019-06-25 | 52.84 |
| 2019-06-24 | 52.84 |
| 2019-06-21 | 52.84 |
| 2019-06-20 | 49.37 |
| 2019-06-19 | 49.37 |
| 2019-06-18 | 49.37 |
| 2019-06-17 | 49.37 |
| 2019-06-14 | 49.37 |
| 2019-06-13 | 49.37 |
| 2019-06-12 | 49.37 |
| 2019-06-11 | 49.37 |
| 2019-06-10 | 49.37 |
| 2019-06-06 | 55.10 |
| 2019-06-05 | 55.10 |
| 2019-06-04 | 55.10 |
| 2019-06-03 | 55.10 |
| 2019-05-31 | 55.10 |
| 2019-05-30 | 55.10 |
| 2019-05-29 | 55.10 |
| 2019-05-28 | 54.93 |
| 2019-05-27 | 54.93 |
| 2019-05-24 | 54.75 |
| 2019-05-23 | 54.75 |
| 2019-05-22 | 54.75 |
| 2019-05-21 | 54.75 |
| 2019-05-20 | 58.05 |
| 2019-05-17 | 70.21 |
| 2019-05-16 | 71.78 |
| 2019-05-15 | 71.78 |
| 2019-05-14 | 71.78 |
| 2019-05-10 | 71.95 |
| 2019-05-09 | 71.95 |
| 2019-05-08 | 71.95 |
| 2019-05-07 | 72.82 |
| 2019-05-06 | 72.99 |
| 2019-05-03 | 72.99 |
| 2019-05-02 | 72.99 |
| 2019-04-30 | 70.56 |
| 2019-04-29 | 76.81 |
| 2019-04-26 | 71.95 |
| 2019-04-25 | 76.81 |
| 2019-04-24 | 76.81 |
| 2019-04-23 | 77.16 |
| 2019-04-18 | 76.81 |
| 2019-04-17 | 76.81 |
| 2019-04-16 | 77.51 |
| 2019-04-15 | 77.51 |
| 2019-04-12 | 77.85 |
| 2019-04-11 | 73.34 |
| 2019-04-10 | 73.34 |
| 2019-04-09 | 76.46 |
| 2019-04-08 | 76.46 |
| 2019-04-04 | 72.30 |
| 2019-04-03 | 75.42 |
| 2019-04-02 | 75.77 |
| 2019-04-01 | 76.81 |
| 2019-03-29 | 73.69 |
| 2019-03-28 | 79.94 |
| 2019-03-27 | 73.69 |
| 2019-03-26 | 77.16 |
| 2019-03-25 | 80.63 |
| 2019-03-22 | 78.90 |
| 2019-03-21 | 79.94 |
| 2019-03-20 | 80.63 |
| 2019-03-19 | 78.90 |
| 2019-03-18 | 78.90 |
| 2019-03-15 | 78.90 |
| 2019-03-14 | 79.24 |
| 2019-03-13 | 78.90 |
| 2019-03-12 | 78.90 |
| 2019-03-11 | 78.55 |
| 2019-03-08 | 80.29 |
| 2019-03-07 | 81.33 |
| 2019-03-06 | 81.68 |
| 2019-03-05 | 80.98 |
| 2019-03-04 | 82.02 |
| 2019-03-01 | 79.59 |
| 2019-02-28 | 79.59 |
| 2019-02-27 | 79.59 |
| 2019-02-26 | 79.59 |
| 2019-02-25 | 79.59 |
| 2019-02-22 | 76.46 |
| 2019-02-21 | 76.12 |
| 2019-02-20 | 76.12 |
| 2019-02-19 | 76.12 |
| 2019-02-18 | 76.12 |
| 2019-02-15 | 76.81 |
| 2019-02-14 | 76.46 |
| 2019-02-13 | 75.08 |
| 2019-02-12 | 77.16 |
| 2019-02-11 | 77.16 |
| 2019-02-08 | 77.16 |
| 2019-02-04 | 78.55 |
| 2019-02-01 | 78.55 |
| 2019-01-31 | 77.85 |
| 2019-01-30 | 76.81 |
| 2019-01-29 | 75.77 |
| 2019-01-28 | 75.77 |
| 2019-01-25 | 78.90 |
| 2019-01-24 | 75.77 |
| 2019-01-23 | 75.42 |
| 2019-01-22 | 76.81 |
| 2019-01-21 | 75.77 |
| 2019-01-18 | 75.77 |
| 2019-01-17 | 76.46 |
| 2019-01-16 | 77.16 |
| 2019-01-15 | 76.46 |
| 2019-01-14 | 75.42 |
| 2019-01-11 | 75.42 |
| 2019-01-10 | 77.16 |
| 2019-01-09 | 75.42 |
| 2019-01-08 | 73.16 |
| 2019-01-07 | 69.34 |
| 2019-01-04 | 64.83 |
| 2019-01-03 | 61.53 |
| 2019-01-02 | 61.70 |
| 2018-12-31 | 64.65 |
| 2018-12-28 | 64.13 |
| 2018-12-27 | 59.79 |
| 2018-12-24 | 59.79 |
| 2018-12-21 | 60.64 |
| 2018-12-20 | 60.64 |
| 2018-12-19 | 58.09 |
| 2018-12-18 | 58.09 |
| 2018-12-17 | 63.19 |
| 2018-12-14 | 63.19 |
| 2018-12-13 | 64.04 |
| 2018-12-12 | 64.04 |
| 2018-12-11 | 64.89 |
| 2018-12-10 | 64.89 |
| 2018-12-07 | 62.34 |
| 2018-12-06 | 69.99 |
| 2018-12-05 | 69.31 |
| 2018-12-04 | 69.99 |
| 2018-12-03 | 69.65 |
| 2018-11-30 | 68.97 |
| 2018-11-29 | 65.06 |
| 2018-11-28 | 69.14 |
| 2018-11-27 | 69.14 |
| 2018-11-26 | 69.99 |
| 2018-11-23 | 69.99 |
| 2018-11-22 | 69.99 |
| 2018-11-21 | 69.99 |
| 2018-11-20 | 69.99 |
| 2018-11-19 | 69.99 |
| 2018-11-16 | 69.99 |
| 2018-11-15 | 69.99 |
| 2018-11-14 | 71.69 |
| 2018-11-13 | 73.39 |
| 2018-11-12 | 69.99 |
| 2018-11-09 | 69.99 |
| 2018-11-08 | 73.73 |
| 2018-11-07 | 74.41 |
| 2018-11-06 | 73.39 |
| 2018-11-05 | 73.05 |
| 2018-11-02 | 73.39 |
| 2018-11-01 | 66.59 |
| 2018-10-31 | 66.59 |
| 2018-10-30 | 66.59 |
| 2018-10-29 | 68.29 |
| 2018-10-26 | 68.29 |
| 2018-10-25 | 68.29 |
| 2018-10-24 | 68.63 |
| 2018-10-23 | 69.99 |
| 2018-10-22 | 69.99 |
| 2018-10-19 | 69.99 |
| 2018-10-18 | 69.99 |
| 2018-10-16 | 69.99 |
| 2018-10-15 | 69.99 |
| 2018-10-12 | 69.99 |
| 2018-10-11 | 72.03 |
| 2018-10-10 | 73.39 |
| 2018-10-09 | 73.39 |
| 2018-10-08 | 74.07 |
| 2018-10-05 | 74.41 |
| 2018-10-04 | 75.09 |
| 2018-10-03 | 76.79 |
| 2018-10-02 | 76.79 |
| 2018-09-28 | 76.79 |
| 2018-09-27 | 76.79 |
| 2018-09-26 | 76.79 |
| 2018-09-24 | 73.39 |
| 2018-09-21 | 73.39 |
| 2018-09-20 | 70.67 |
| 2018-09-19 | 71.69 |
| 2018-09-18 | 68.29 |
| 2018-09-17 | 60.13 |
| 2018-09-14 | 64.55 |
| 2018-09-13 | 58.94 |
| 2018-09-12 | 54.01 |
| 2018-09-11 | 59.11 |
| 2018-09-10 | 52.31 |
| 2018-09-07 | 50.95 |
| 2018-09-06 | 43.30 |
| 2018-09-05 | 54.69 |
| 2018-09-04 | 57.75 |
| 2018-09-03 | 53.33 |
| 2018-08-31 | 61.49 |
| 2018-08-30 | 56.56 |
| 2018-08-29 | 58.26 |
| 2018-08-28 | 69.99 |
| 2018-08-27 | 69.99 |
| 2018-08-24 | 63.87 |
| 2018-08-23 | 68.29 |
| 2018-08-22 | 53.33 |
| 2018-08-21 | 52.99 |
| 2018-08-20 | 57.75 |
| 2018-08-17 | 72.71 |
| 2018-08-16 | 72.71 |
| 2018-08-15 | 72.71 |
| 2018-08-14 | 72.71 |
| 2018-08-13 | 72.71 |
| 2018-08-10 | 75.43 |
| 2018-08-09 | 76.45 |
| 2018-08-08 | 83.93 |
| 2018-08-07 | 86.99 |
| 2018-08-06 | 86.31 |
| 2018-08-03 | 86.31 |
| 2018-08-02 | 86.31 |
| 2018-08-01 | 86.31 |
| 2018-07-31 | 85.97 |
| 2018-07-30 | 85.97 |
| 2018-07-27 | 85.63 |
| 2018-07-26 | 92.09 |
| 2018-07-25 | 92.09 |
| 2018-07-24 | 92.09 |
| 2018-07-23 | 94.13 |
| 2018-07-20 | 95.49 |
| 2018-07-19 | 91.07 |
| 2018-07-18 | 91.07 |
| 2018-07-17 | 91.07 |
| 2018-07-16 | 91.07 |
| 2018-07-13 | 92.77 |
| 2018-07-12 | 92.77 |
| 2018-07-11 | 92.77 |
| 2018-07-10 | 92.77 |
| 2018-07-09 | 92.77 |
| 2018-07-06 | 92.77 |
| 2018-07-05 | 93.11 |
| 2018-07-04 | 97.53 |
| 2018-07-03 | 105.69 |
| 2018-06-29 | 107.73 |
| 2018-06-28 | 83.93 |
| 2018-06-27 | 103.99 |
| 2018-06-26 | 103.99 |
| 2018-06-25 | 103.99 |
| 2018-06-22 | 103.99 |
| 2018-06-21 | 103.99 |
| 2018-06-20 | 103.99 |
| 2018-06-19 | 103.99 |
| 2018-06-15 | 103.99 |
| 2018-06-14 | 103.99 |
| 2018-06-13 | 103.99 |
| 2018-06-12 | 109.09 |
| 2018-06-11 | 115.89 |
| 2018-06-08 | 115.89 |
| 2018-06-07 | 115.89 |
| 2018-06-06 | 115.89 |
| 2018-06-05 | 115.89 |
| 2018-06-04 | 107.73 |
| 2018-06-01 | 107.73 |
| 2018-05-31 | 122.69 |
| 2018-05-30 | 119.29 |
| 2018-05-29 | 112.83 |
| 2018-05-28 | 112.49 |
| 2018-05-25 | 112.49 |
| 2018-05-24 | 115.21 |
| 2018-05-23 | 115.21 |
| 2018-05-21 | 115.21 |
| 2018-05-18 | 110.79 |
| 2018-05-17 | 111.47 |
| 2018-05-16 | 111.13 |
| 2018-05-15 | 110.11 |
| 2018-05-14 | 107.39 |
| 2018-05-11 | 98.89 |
| 2018-05-10 | 87.33 |
| 2018-05-09 | 98.55 |
| 2018-05-08 | 98.55 |
| 2018-05-07 | 98.89 |
| 2018-05-04 | 98.89 |
| 2018-05-03 | 98.89 |
| 2018-05-02 | 98.89 |
| 2018-04-30 | 99.23 |
| 2018-04-27 | 89.37 |
| 2018-04-26 | 87.67 |
| 2018-04-25 | 87.67 |
| 2018-04-24 | 87.33 |
| 2018-04-23 | 87.33 |
| 2018-04-20 | 94.13 |
| 2018-04-19 | 95.49 |
| 2018-04-18 | 95.49 |
| 2018-04-17 | 100.25 |
| 2018-04-16 | 108.75 |
| 2018-04-13 | 110.79 |
| 2018-04-12 | 111.81 |
| 2018-04-11 | 113.17 |
| 2018-04-10 | 116.91 |
| 2018-04-09 | 110.79 |
| 2018-04-06 | 106.03 |
| 2018-04-04 | 106.03 |
| 2018-04-03 | 102.63 |
| 2018-03-29 | 114.19 |
| 2018-03-28 | 106.37 |
| 2018-03-27 | 105.69 |
| 2018-03-26 | 105.69 |
| 2018-03-23 | 112.49 |
| 2018-03-22 | 117.59 |
| 2018-03-21 | 117.59 |
| 2018-03-20 | 117.59 |
| 2018-03-19 | 117.59 |
| 2018-03-16 | 120.31 |
| 2018-03-15 | 117.59 |
| 2018-03-14 | 115.55 |
| 2018-03-13 | 117.25 |
| 2018-03-12 | 112.15 |
| 2018-03-09 | 111.13 |
| 2018-03-08 | 109.09 |
| 2018-03-07 | 108.75 |
| 2018-03-06 | 108.75 |
| 2018-03-05 | 105.35 |
| 2018-03-02 | 111.13 |
| 2018-03-01 | 115.21 |
| 2018-02-28 | 114.53 |
| 2018-02-27 | 117.59 |
| 2018-02-26 | 114.19 |
| 2018-02-23 | 113.85 |
| 2018-02-22 | 110.45 |
| 2018-02-21 | 112.83 |
| 2018-02-20 | 106.37 |
| 2018-02-15 | 112.15 |
| 2018-02-14 | 107.39 |
| 2018-02-13 | 114.19 |
| 2018-02-12 | 112.49 |
| 2018-02-09 | 112.49 |
| 2018-02-08 | 115.55 |
| 2018-02-07 | 116.91 |
| 2018-02-06 | 118.95 |
| 2018-02-05 | 119.63 |
| 2018-02-02 | 120.31 |
| 2018-02-01 | 121.33 |
| 2018-01-31 | 121.33 |
| 2018-01-30 | 121.67 |
| 2018-01-29 | 129.15 |
| 2018-01-26 | 132.55 |
| 2018-01-25 | 131.53 |
| 2018-01-24 | 131.19 |
| 2018-01-23 | 130.17 |
| 2018-01-22 | 131.87 |
| 2018-01-19 | 129.83 |
| 2018-01-18 | 129.49 |
| 2018-01-17 | 128.47 |
| 2018-01-16 | 126.77 |
| 2018-01-15 | 125.75 |
| 2018-01-12 | 124.73 |
| 2018-01-11 | 125.07 |
| 2018-01-10 | 124.73 |
| 2018-01-09 | 124.39 |
| 2018-01-08 | 125.07 |
| 2018-01-05 | 125.07 |
| 2018-01-04 | 125.07 |
| 2018-01-03 | 124.39 |
| 2018-01-02 | 124.39 |
| 2017-12-29 | 122.69 |
| 2017-12-28 | 120.99 |
| 2017-12-27 | 119.29 |
| 2017-12-22 | 119.29 |
| 2017-12-21 | 113.17 |
| 2017-12-20 | 112.15 |
| 2017-12-19 | 112.49 |
| 2017-12-18 | 109.77 |
| 2017-12-15 | 111.44 |
| 2017-12-14 | 111.44 |
| 2017-12-13 | 113.78 |
| 2017-12-12 | 108.43 |
| 2017-12-11 | 109.10 |
| 2017-12-08 | 109.10 |
| 2017-12-07 | 110.77 |
| 2017-12-06 | 109.43 |
| 2017-12-05 | 117.13 |
| 2017-12-04 | 117.13 |
| 2017-12-01 | 116.79 |
| 2017-11-30 | 114.45 |
| 2017-11-29 | 116.79 |
| 2017-11-28 | 115.79 |
| 2017-11-27 | 110.10 |
| 2017-11-24 | 117.46 |
| 2017-11-23 | 113.78 |
| 2017-11-22 | 110.77 |
| 2017-11-21 | 97.72 |
| 2017-11-20 | 101.07 |
| 2017-11-17 | 111.11 |
| 2017-11-16 | 112.11 |
| 2017-11-15 | 112.11 |
| 2017-11-14 | 112.11 |
| 2017-11-13 | 113.78 |
| 2017-11-10 | 112.11 |
| 2017-11-09 | 116.46 |
| 2017-11-08 | 116.79 |
| 2017-11-07 | 116.79 |
| 2017-11-06 | 117.46 |
| 2017-11-03 | 117.46 |
| 2017-11-02 | 119.81 |
| 2017-11-01 | 119.81 |
| 2017-10-31 | 119.14 |
| 2017-10-30 | 119.14 |
| 2017-10-27 | 122.48 |
| 2017-10-26 | 121.81 |
| 2017-10-25 | 123.49 |
| 2017-10-24 | 122.82 |
| 2017-10-23 | 122.48 |
| 2017-10-20 | 122.82 |
| 2017-10-19 | 121.14 |
| 2017-10-18 | 121.81 |
| 2017-10-17 | 121.14 |
| 2017-10-16 | 120.81 |
| 2017-10-13 | 121.14 |
| 2017-10-12 | 120.81 |
| 2017-10-11 | 121.14 |
| 2017-10-10 | 121.14 |
| 2017-10-09 | 120.81 |
| 2017-10-06 | 121.14 |
| 2017-10-04 | 120.81 |
| 2017-10-03 | 117.80 |
| 2017-09-29 | 111.78 |
| 2017-09-28 | 115.46 |
| 2017-09-27 | 119.14 |
| 2017-09-26 | 119.14 |
| 2017-09-25 | 119.81 |
| 2017-09-22 | 124.49 |
| 2017-09-21 | 124.82 |
| 2017-09-20 | 124.49 |
| 2017-09-19 | 125.16 |
| 2017-09-18 | 123.82 |
| 2017-09-15 | 116.79 |
| 2017-09-14 | 109.43 |
| 2017-09-13 | 120.81 |
| 2017-09-12 | 120.81 |
| 2017-09-11 | 121.81 |
| 2017-09-08 | 121.14 |
| 2017-09-07 | 117.80 |
| 2017-09-06 | 116.46 |
| 2017-09-05 | 116.79 |
| 2017-09-04 | 111.11 |
| 2017-09-01 | 106.09 |
| 2017-08-31 | 102.41 |
| 2017-08-30 | 102.74 |
| 2017-08-29 | 109.10 |
| 2017-08-28 | 115.79 |
| 2017-08-25 | 117.46 |
| 2017-08-24 | 117.46 |
| 2017-08-22 | 116.79 |
| 2017-08-21 | 108.76 |
| 2017-08-18 | 106.76 |
| 2017-08-17 | 107.43 |
| 2017-08-16 | 109.10 |
| 2017-08-15 | 109.10 |
| 2017-08-14 | 105.75 |
| 2017-08-11 | 101.57 |
| 2017-08-10 | 109.10 |
| 2017-08-09 | 117.46 |
| 2017-08-08 | 113.28 |
| 2017-08-07 | 113.28 |
| 2017-08-04 | 109.10 |
| 2017-08-03 | 109.10 |
| 2017-08-02 | 109.10 |
| 2017-08-01 | 102.41 |
| 2017-07-31 | 100.74 |
| 2017-07-28 | 87.35 |
| 2017-07-27 | 91.53 |
| 2017-07-26 | 94.88 |
| 2017-07-25 | 95.72 |
| 2017-07-24 | 96.55 |
| 2017-07-21 | 98.23 |
| 2017-07-20 | 94.88 |
| 2017-07-19 | 94.88 |
| 2017-07-18 | 94.04 |
| 2017-07-17 | 90.70 |
| 2017-07-14 | 90.70 |
| 2017-07-13 | 85.68 |
| 2017-07-12 | 83.17 |
| 2017-07-11 | 84.01 |
| 2017-07-10 | 82.33 |
| 2017-07-07 | 78.99 |
| 2017-07-06 | 79.83 |
| 2017-07-05 | 81.50 |
| 2017-07-04 | 78.99 |
| 2017-07-03 | 82.33 |
| 2017-06-30 | 82.33 |
| 2017-06-29 | 84.01 |
| 2017-06-28 | 81.50 |
| 2017-06-27 | 90.70 |
| 2017-06-26 | 92.37 |
| 2017-06-23 | 88.19 |
| 2017-06-22 | 91.53 |
| 2017-06-21 | 92.37 |
| 2017-06-20 | 81.50 |
| 2017-06-19 | 82.33 |
| 2017-06-16 | 81.50 |
| 2017-06-15 | 81.50 |
| 2017-06-14 | 81.50 |
| 2017-06-13 | 82.33 |
| 2017-06-12 | 81.50 |
| 2017-06-09 | 79.83 |
| 2017-06-08 | 81.50 |
| 2017-06-07 | 81.50 |
| 2017-06-06 | 84.84 |
| 2017-06-05 | 81.50 |
| 2017-06-02 | 81.50 |
| 2017-06-01 | 82.33 |
| 2017-05-31 | 80.66 |
| 2017-05-29 | 84.01 |
| 2017-05-26 | 82.33 |
| 2017-05-25 | 84.01 |
| 2017-05-24 | 84.84 |
| 2017-05-23 | 84.01 |
| 2017-05-22 | 81.50 |
| 2017-05-19 | 84.84 |
| 2017-05-18 | 84.84 |
| 2017-05-17 | 84.84 |
| 2017-05-16 | 81.50 |
| 2017-05-15 | 81.50 |
| 2017-05-12 | 80.66 |
| 2017-05-11 | 79.83 |
| 2017-05-10 | 81.50 |
| 2017-05-09 | 81.50 |
| 2017-05-08 | 82.33 |
| 2017-05-05 | 81.50 |
| 2017-05-04 | 77.32 |
| 2017-05-02 | 81.50 |
| 2017-04-28 | 80.66 |
| 2017-04-27 | 82.33 |
| 2017-04-26 | 83.17 |
| 2017-04-25 | 80.66 |
| 2017-04-24 | 82.33 |
| 2017-04-21 | 77.32 |
| 2017-04-20 | 78.99 |
| 2017-04-19 | 78.15 |
| 2017-04-18 | 80.66 |
| 2017-04-13 | 80.66 |
| 2017-04-12 | 79.83 |
| 2017-04-11 | 80.66 |
| 2017-04-10 | 80.66 |
| 2017-04-07 | 81.50 |
| 2017-04-06 | 81.50 |
| 2017-04-05 | 82.33 |
| 2017-04-03 | 75.64 |
| 2017-03-31 | 78.15 |
| 2017-03-30 | 76.48 |
| 2017-03-29 | 83.17 |
| 2017-03-28 | 84.01 |
| 2017-03-27 | 79.83 |
| 2017-03-24 | 78.99 |
| 2017-03-23 | 91.53 |
| 2017-03-22 | 89.86 |
| 2017-03-21 | 92.37 |
| 2017-03-20 | 84.01 |
| 2017-03-17 | 86.52 |
| 2017-03-16 | 84.84 |
| 2017-03-15 | 84.01 |
| 2017-03-14 | 82.33 |
| 2017-03-13 | 83.17 |
| 2017-03-10 | 79.83 |
| 2017-03-09 | 77.32 |
| 2017-03-08 | 79.83 |
| 2017-03-07 | 75.64 |
| 2017-03-06 | 75.64 |
| 2017-03-03 | 76.48 |
| 2017-03-02 | 69.79 |
| 2017-03-01 | 75.64 |
| 2017-02-28 | 75.64 |
| 2017-02-27 | 71.46 |
| 2017-02-24 | 72.30 |
| 2017-02-23 | 70.62 |
| 2017-02-22 | 70.62 |
| 2017-02-21 | 65.61 |
| 2017-02-20 | 68.12 |
| 2017-02-17 | 66.44 |
| 2017-02-16 | 68.12 |
| 2017-02-15 | 65.61 |
| 2017-02-14 | 64.77 |
| 2017-02-13 | 64.77 |
| 2017-02-10 | 64.77 |
| 2017-02-09 | 61.42 |
| 2017-02-08 | 61.42 |
| 2017-02-07 | 60.59 |
| 2017-02-06 | 61.42 |
| 2017-02-03 | 59.75 |
| 2017-02-02 | 62.26 |
| 2017-02-01 | 60.59 |
| 2017-01-27 | 60.59 |
| 2017-01-26 | 61.42 |
| 2017-01-25 | 60.59 |
| 2017-01-24 | 56.41 |
| 2017-01-23 | 53.06 |
| 2017-01-20 | 53.06 |
| 2017-01-19 | 53.06 |
| 2017-01-18 | 50.55 |
| 2017-01-17 | 48.04 |
| 2017-01-16 | 46.37 |
| 2017-01-13 | 44.70 |
| 2017-01-12 | 43.86 |
| 2017-01-11 | 41.35 |
| 2017-01-10 | 37.17 |
| 2017-01-09 | 37.17 |
| 2017-01-06 | 38.01 |
| 2017-01-05 | 34.66 |
| 2017-01-04 | 34.66 |
| 2017-01-03 | 35.50 |
| 2016-12-30 | 34.66 |
| 2016-12-29 | 32.15 |
| 2016-12-28 | 35.50 |
| 2016-12-23 | 36.33 |
| 2016-12-22 | 35.50 |
| 2016-12-21 | 36.33 |
| 2016-12-20 | 37.17 |
| 2016-12-19 | 34.99 |
| 2016-12-16 | 37.45 |
| 2016-12-15 | 34.18 |
| 2016-12-14 | 37.45 |
| 2016-12-13 | 39.09 |
| 2016-12-12 | 39.90 |
| 2016-12-09 | 41.54 |
| 2016-12-08 | 40.72 |
| 2016-12-07 | 38.27 |
| 2016-12-06 | 37.45 |
| 2016-12-05 | 34.99 |
| 2016-12-02 | 31.72 |
| 2016-12-01 | 30.90 |
| 2016-11-30 | 32.54 |
| 2016-11-29 | 33.36 |
| 2016-11-28 | 32.54 |
| 2016-11-25 | 34.18 |
| 2016-11-24 | 29.27 |
| 2016-11-23 | 30.90 |
| 2016-11-22 | 26.81 |
| 2016-11-21 | 26.81 |
| 2016-11-18 | 28.45 |
| 2016-11-17 | 27.63 |
| 2016-11-16 | 29.27 |
| 2016-11-15 | 28.45 |
| 2016-11-14 | 28.45 |
| 2016-11-11 | 34.99 |
| 2016-11-10 | 25.99 |
| 2016-11-09 | 29.27 |
| 2016-11-08 | 32.54 |
| 2016-11-07 | 34.18 |
| 2016-11-04 | 34.99 |
| 2016-11-03 | 32.54 |
| 2016-11-02 | 34.99 |
| 2016-11-01 | 33.36 |
| 2016-10-31 | 37.45 |
| 2016-10-28 | 30.90 |
| 2016-10-27 | 32.54 |
| 2016-10-26 | 34.18 |
| 2016-10-25 | 36.63 |
| 2016-10-24 | 35.81 |
| 2016-10-20 | 34.18 |
| 2016-10-19 | 30.90 |
| 2016-10-18 | 29.27 |
| 2016-10-17 | 27.63 |
| 2016-10-14 | 27.63 |
| 2016-10-13 | 30.09 |
| 2016-10-12 | 32.54 |
| 2016-10-11 | 30.90 |
| 2016-10-07 | 34.99 |
| 2016-10-06 | 32.54 |
| 2016-10-05 | 34.99 |
| 2016-10-04 | 35.81 |
| 2016-10-03 | 35.81 |
| 2016-09-30 | 33.36 |
| 2016-09-29 | 34.99 |
| 2016-09-28 | 37.45 |
| 2016-09-27 | 34.99 |
| 2016-09-26 | 39.09 |
| 2016-09-23 | 38.27 |
| 2016-09-22 | 37.45 |
| 2016-09-21 | 36.63 |
| 2016-09-20 | 38.27 |
| 2016-09-19 | 39.90 |
| 2016-09-15 | 36.63 |
| 2016-09-14 | 34.18 |
| 2016-09-13 | 34.99 |
| 2016-09-12 | 34.18 |
| 2016-09-09 | 39.90 |
| 2016-09-08 | 39.09 |
| 2016-09-07 | 35.81 |
| 2016-09-06 | 33.36 |
| 2016-09-05 | 33.36 |
| 2016-09-02 | 25.99 |
| 2016-09-01 | 22.72 |
| 2016-08-31 | 19.45 |
| 2016-08-30 | 23.54 |
| 2016-08-29 | 21.09 |
| 2016-08-26 | 21.90 |
| 2016-08-25 | 18.63 |
| 2016-08-24 | 19.45 |
| 2016-08-23 | 19.45 |
| 2016-08-22 | 18.63 |
| 2016-08-19 | 18.63 |
| 2016-08-18 | 20.27 |
| 2016-08-17 | 15.36 |
| 2016-08-16 | 16.18 |
| 2016-08-15 | 17.00 |
| 2016-08-12 | 14.54 |
| 2016-08-11 | 14.54 |
| 2016-08-10 | 14.54 |
| 2016-08-09 | 18.63 |
| 2016-08-08 | 19.45 |
| 2016-08-05 | 17.00 |
| 2016-08-04 | 19.45 |
| 2016-08-03 | 16.18 |
| 2016-08-01 | 18.63 |
| 2016-07-29 | 17.00 |
| 2016-07-28 | 17.81 |
| 2016-07-27 | 18.63 |
| 2016-07-26 | 17.81 |
| 2016-07-25 | 20.27 |
| 2016-07-22 | 18.63 |
| 2016-07-21 | 18.63 |
| 2016-07-20 | 16.18 |
| 2016-07-19 | 15.36 |
| 2016-07-18 | 16.18 |
| 2016-07-15 | 13.72 |
| 2016-07-14 | 12.90 |
| 2016-07-13 | 9.63 |
| 2016-07-12 | 8.00 |
| 2016-07-11 | 6.36 |
| 2016-07-08 | 3.90 |
| 2016-07-07 | 3.09 |
| 2016-07-06 | 1.45 |
| 2016-07-05 | 0.63 |
| 2016-07-04 | -1.82 |
| 2016-06-30 | -3.46 |
| 2016-06-29 | -4.28 |
| 2016-06-28 | -6.73 |
| 2016-06-27 | -5.91 |
| 2016-06-24 | -5.91 |
| 2016-06-23 | -4.28 |
| 2016-06-22 | -4.28 |
| 2016-06-21 | -5.09 |
| 2016-06-20 | -5.91 |
| 2016-06-17 | -3.46 |
| 2016-06-16 | -5.09 |
| 2016-06-15 | -5.09 |
| 2016-06-14 | -7.55 |
| 2016-06-13 | -4.28 |
| 2016-06-10 | -4.28 |
| 2016-06-08 | -4.28 |
| 2016-06-07 | -5.09 |
| 2016-06-06 | -6.73 |
| 2016-06-03 | -5.91 |
| 2016-06-02 | -5.91 |
| 2016-06-01 | -5.91 |
| 2016-05-31 | -8.37 |
| 2016-05-30 | -4.28 |
| 2016-05-27 | -3.46 |
| 2016-05-26 | -5.09 |
| 2016-05-25 | -2.64 |
| 2016-05-24 | -4.28 |
| 2016-05-23 | -3.46 |
| 2016-05-20 | -1.82 |
| 2016-05-19 | -0.19 |
| 2016-05-18 | -0.19 |
| 2016-05-17 | 0.63 |
| 2016-05-16 | -0.19 |
| 2016-05-13 | -0.19 |
| 2016-05-12 | -0.19 |
| 2016-05-11 | -1.00 |
| 2016-05-10 | -1.00 |
| 2016-05-09 | -0.19 |
| 2016-05-06 | -0.19 |
| 2016-05-05 | -0.19 |
| 2016-05-04 | 0.63 |
| 2016-05-03 | 0.63 |
| 2016-04-29 | -0.19 |
| 2016-04-28 | 1.45 |
| 2016-04-27 | 2.27 |
| 2016-04-26 | 0.63 |
| 2016-04-25 | 1.45 |
| 2016-04-22 | 3.90 |
| 2016-04-21 | 3.90 |
| 2016-04-20 | 3.90 |
| 2016-04-19 | 5.54 |
| 2016-04-18 | -2.64 |
| 2016-04-15 | -0.19 |
| 2016-04-14 | 0.63 |
| 2016-04-13 | -2.64 |
| 2016-04-12 | 0.63 |
| 2016-04-11 | -1.82 |
| 2016-04-08 | -4.28 |
| 2016-04-07 | 0.63 |
| 2016-04-06 | -1.82 |
| 2016-04-05 | -0.19 |
| 2016-04-01 | -0.19 |
| 2016-03-31 | -0.19 |
| 2016-03-30 | -0.19 |
| 2016-03-29 | -0.19 |
| 2016-03-24 | -1.00 |
| 2016-03-23 | 3.09 |
| 2016-03-22 | 0.63 |
| 2016-03-21 | 1.45 |
| 2016-03-18 | 2.27 |
| 2016-03-17 | 3.09 |
| 2016-03-16 | 1.45 |
| 2016-03-15 | -3.46 |
| 2016-03-14 | -3.46 |
| 2016-03-11 | -3.46 |
| 2016-03-10 | -4.28 |
| 2016-03-09 | -3.46 |
| 2016-03-08 | -3.46 |
| 2016-03-07 | -3.46 |
| 2016-03-04 | -1.82 |
| 2016-03-03 | -1.82 |
| 2016-03-02 | -1.00 |
| 2016-03-01 | -3.46 |
| 2016-02-29 | -3.46 |
| 2016-02-26 | -3.46 |
| 2016-02-25 | -1.00 |
| 2016-02-24 | 3.90 |
| 2016-02-23 | 0.63 |
| 2016-02-22 | -1.00 |
| 2016-02-19 | 4.72 |
| 2016-02-18 | 4.72 |
| 2016-02-17 | 4.72 |
| 2016-02-16 | 2.27 |
| 2016-02-15 | 3.90 |
| 2016-02-12 | 2.27 |
| 2016-02-11 | 2.27 |
| 2016-02-05 | 3.90 |
| 2016-02-04 | 0.63 |
| 2016-02-03 | -1.82 |
| 2016-02-02 | -1.82 |
| 2016-02-01 | -1.00 |
| 2016-01-29 | -4.28 |
| 2016-01-28 | -9.19 |
| 2016-01-27 | -1.82 |
| 2016-01-26 | -5.09 |
| 2016-01-25 | -2.64 |
| 2016-01-22 | -4.28 |
| 2016-01-21 | -4.28 |
| 2016-01-20 | -1.82 |
| 2016-01-19 | -1.82 |
| 2016-01-18 | 1.45 |
| 2016-01-15 | 1.45 |
| 2016-01-14 | 1.45 |
| 2016-01-13 | 1.45 |
| 2016-01-12 | 1.45 |
| 2016-01-11 | 0.63 |
| 2016-01-08 | 8.00 |
| 2016-01-07 | 8.00 |
| 2016-01-06 | 7.18 |
| 2016-01-05 | 6.36 |
| 2016-01-04 | 6.36 |
| 2015-12-31 | 6.36 |
| 2015-12-30 | 10.45 |
| 2015-12-29 | 9.63 |
| 2015-12-28 | 4.72 |
| 2015-12-24 | 4.72 |
| 2015-12-23 | 0.63 |
| 2015-12-22 | 5.54 |
| 2015-12-21 | -1.82 |
| 2015-12-18 | -8.37 |
| 2015-12-17 | -8.37 |
| 2015-12-16 | -10.25 |
| 2015-12-15 | -7.87 |
| 2015-12-14 | -5.48 |
| 2015-12-11 | -6.28 |
| 2015-12-10 | -1.51 |
| 2015-12-09 | 1.66 |
| 2015-12-08 | 3.25 |
| 2015-12-07 | 1.66 |
| 2015-12-04 | 0.87 |
| 2015-12-03 | 4.05 |
| 2015-12-02 | 4.05 |
| 2015-12-01 | 3.25 |
| 2015-11-30 | 4.05 |
| 2015-11-27 | 3.25 |
| 2015-11-26 | 3.25 |
| 2015-11-25 | 2.46 |
| 2015-11-24 | 2.46 |
| 2015-11-23 | 3.25 |
| 2015-11-20 | 1.66 |
| 2015-11-19 | -0.72 |
| 2015-11-18 | -1.51 |
| 2015-11-17 | 5.64 |
| 2015-11-16 | 3.25 |
| 2015-11-13 | 4.84 |
| 2015-11-12 | 4.84 |
| 2015-11-11 | 4.05 |
| 2015-11-10 | 6.43 |
| 2015-11-09 | 3.25 |
| 2015-11-06 | 4.84 |
| 2015-11-05 | 9.61 |
| 2015-11-04 | 5.64 |
| 2015-11-03 | 4.84 |
| 2015-11-02 | 4.84 |
| 2015-10-30 | 4.84 |
| 2015-10-29 | 4.84 |
| 2015-10-28 | 4.84 |
| 2015-10-27 | 4.84 |
| 2015-10-26 | 5.64 |
| 2015-10-23 | 5.64 |
| 2015-10-22 | 4.84 |
| 2015-10-20 | 3.25 |
| 2015-10-19 | 7.22 |
| 2015-10-16 | 9.61 |
| 2015-10-15 | -2.31 |
| 2015-10-14 | -4.69 |
| 2015-10-13 | -3.10 |
| 2015-10-12 | -3.10 |
| 2015-10-09 | -3.10 |
| 2015-10-08 | -2.31 |
| 2015-10-07 | -3.10 |
| 2015-10-06 | -2.31 |
| 2015-10-05 | -4.69 |
| 2015-10-02 | -4.69 |
| 2015-09-30 | -3.10 |
| 2015-09-29 | -4.69 |
| 2015-09-25 | -4.69 |
| 2015-09-24 | -1.51 |
| 2015-09-23 | 0.08 |
| 2015-09-22 | 1.66 |
| 2015-09-21 | 1.66 |
| 2015-09-18 | 4.05 |
| 2015-09-17 | 5.64 |
| 2015-09-16 | 3.25 |
| 2015-09-15 | 1.66 |
| 2015-09-14 | 1.66 |
| 2015-09-11 | 1.66 |
| 2015-09-10 | -0.72 |
| 2015-09-09 | 0.87 |
| 2015-09-08 | -4.69 |
| 2015-09-07 | -7.07 |
| 2015-09-04 | -8.66 |
| 2015-09-02 | -4.69 |
| 2015-09-01 | -0.72 |
| 2015-08-31 | -3.10 |
| 2015-08-28 | 1.66 |
| 2015-08-27 | 2.46 |
| 2015-08-26 | 0.87 |
| 2015-08-25 | 0.87 |
| 2015-08-24 | 8.81 |
| 2015-08-21 | 8.81 |
| 2015-08-20 | 19.14 |
| 2015-08-19 | 19.14 |
| 2015-08-18 | 25.49 |
| 2015-08-17 | 26.29 |
| 2015-08-14 | 24.70 |
| 2015-08-13 | 24.70 |
| 2015-08-12 | 24.70 |
| 2015-08-11 | 29.46 |
| 2015-08-10 | 31.05 |
| 2015-08-07 | 29.46 |
| 2015-08-06 | 30.26 |
| 2015-08-05 | 27.88 |
| 2015-08-04 | 28.67 |
| 2015-08-03 | 31.05 |
| 2015-07-31 | 31.05 |
| 2015-07-30 | 34.23 |
| 2015-07-29 | 35.82 |
| 2015-07-28 | 31.05 |
| 2015-07-27 | 27.88 |
| 2015-07-24 | 37.41 |
| 2015-07-23 | 33.43 |
| 2015-07-22 | 36.61 |
| 2015-07-21 | 34.23 |
| 2015-07-20 | 36.61 |
| 2015-07-17 | 36.61 |
| 2015-07-16 | 35.02 |
| 2015-07-15 | 35.02 |
| 2015-07-14 | 37.41 |
| 2015-07-13 | 35.82 |
| 2015-07-10 | 31.85 |
| 2015-07-09 | 22.32 |
| 2015-07-08 | 9.61 |
| 2015-07-07 | 24.70 |
| 2015-07-06 | 23.90 |
| 2015-07-03 | 30.26 |
| 2015-07-02 | 34.23 |
| 2015-06-30 | 46.94 |
| 2015-06-29 | 40.58 |
| 2015-06-26 | 41.38 |
| 2015-06-25 | 42.97 |
| 2015-06-24 | 43.76 |
| 2015-06-23 | 44.55 |
| 2015-06-22 | 44.55 |
| 2015-06-19 | 44.55 |
| 2015-06-18 | 47.73 |
| 2015-06-17 | 52.50 |
| 2015-06-16 | 48.53 |
| 2015-06-15 | 50.91 |
| 2015-06-12 | 54.09 |
| 2015-06-11 | 53.29 |
| 2015-06-10 | 52.50 |
| 2015-06-09 | 50.91 |
| 2015-06-08 | 57.26 |
| 2015-06-05 | 55.67 |
| 2015-06-04 | 58.06 |
| 2015-06-03 | 60.44 |
| 2015-06-02 | 63.62 |
| 2015-06-01 | 63.62 |
| 2015-05-29 | 62.82 |
| 2015-05-28 | 63.62 |
| 2015-05-27 | 66.00 |
| 2015-05-26 | 54.88 |
| 2015-05-22 | 58.06 |
| 2015-05-21 | 58.85 |
| 2015-05-20 | 59.65 |
| 2015-05-19 | 62.82 |
| 2015-05-18 | 62.82 |
| 2015-05-15 | 55.67 |
| 2015-05-14 | 46.94 |
| 2015-05-13 | 43.76 |
| 2015-05-12 | 44.55 |
| 2015-05-11 | 46.94 |
| 2015-05-08 | 46.14 |
| 2015-05-07 | 44.55 |
| 2015-05-06 | 46.14 |
| 2015-05-05 | 46.94 |
| 2015-05-04 | 54.09 |
| 2015-04-30 | 51.70 |
| 2015-04-29 | 55.67 |
| 2015-04-28 | 47.73 |
| 2015-04-27 | 47.73 |
| 2015-04-24 | 50.91 |
| 2015-04-23 | 47.73 |
| 2015-04-22 | 39.79 |
| 2015-04-21 | 38.20 |
| 2015-04-20 | 37.41 |
| 2015-04-17 | 39.79 |
| 2015-04-16 | 40.58 |
| 2015-04-15 | 41.38 |
| 2015-04-14 | 39.79 |
| 2015-04-13 | 28.67 |
| 2015-04-10 | 21.52 |
| 2015-04-09 | 20.73 |
| 2015-04-08 | 19.93 |
| 2015-04-02 | 15.96 |
| 2015-04-01 | 13.58 |
| 2015-03-31 | 14.37 |
| 2015-03-30 | 16.76 |
| 2015-03-27 | 15.17 |
| 2015-03-26 | 17.55 |
| 2015-03-25 | 19.14 |
| 2015-03-24 | 17.55 |
| 2015-03-23 | 22.32 |
| 2015-03-20 | 24.70 |
| 2015-03-19 | 20.73 |
| 2015-03-18 | 20.73 |
| 2015-03-17 | 20.73 |
| 2015-03-16 | 25.49 |
| 2015-03-13 | 27.88 |
| 2015-03-12 | 20.73 |
| 2015-03-11 | 20.73 |
| 2015-03-10 | 21.52 |
| 2015-03-09 | 24.70 |
| 2015-03-06 | 22.32 |
| 2015-03-05 | 25.49 |
| 2015-03-04 | 26.29 |
| 2015-03-03 | 30.26 |
| 2015-03-02 | 29.46 |
| 2015-02-27 | 28.67 |
| 2015-02-26 | 29.46 |
| 2015-02-25 | 28.67 |
| 2015-02-24 | 29.46 |
| 2015-02-23 | 30.26 |
| 2015-02-18 | 30.26 |
| 2015-02-17 | 27.88 |
| 2015-02-16 | 28.67 |
| 2015-02-13 | 27.88 |
| 2015-02-12 | 28.67 |
| 2015-02-11 | 28.67 |
| 2015-02-10 | 28.67 |
| 2015-02-09 | 28.67 |
| 2015-02-06 | 28.67 |
| 2015-02-05 | 28.67 |
| 2015-02-04 | 28.67 |
| 2015-02-03 | 27.88 |
| 2015-02-02 | 27.08 |
| 2015-01-30 | 21.52 |
| 2015-01-29 | 19.93 |
| 2015-01-28 | 19.93 |
| 2015-01-27 | 19.93 |
| 2015-01-26 | 21.52 |
| 2015-01-23 | 22.32 |
| 2015-01-22 | 21.52 |
| 2015-01-21 | 22.32 |
| 2015-01-20 | 24.70 |
| 2015-01-19 | 24.70 |
| 2015-01-16 | 27.08 |
| 2015-01-15 | 27.08 |
| 2015-01-14 | 27.08 |
| 2015-01-13 | 27.88 |
| 2015-01-12 | 23.90 |
| 2015-01-09 | 25.49 |
| 2015-01-08 | 26.29 |
| 2015-01-07 | 26.29 |
| 2015-01-06 | 27.08 |
| 2015-01-05 | 25.49 |
| 2015-01-02 | 24.70 |
| 2014-12-31 | 24.70 |
| 2014-12-30 | 21.52 |
| 2014-12-29 | 20.73 |
| 2014-12-24 | 23.90 |
| 2014-12-23 | 23.90 |
| 2014-12-22 | 23.90 |
| 2014-12-19 | 23.90 |
| 2014-12-18 | 23.90 |
| 2014-12-17 | 25.49 |
| 2014-12-16 | 25.49 |
| 2014-12-15 | 25.41 |
| 2014-12-12 | 25.41 |
| 2014-12-11 | 23.85 |
| 2014-12-10 | 25.41 |
| 2014-12-09 | 26.19 |
| 2014-12-08 | 26.97 |
| 2014-12-05 | 26.19 |
| 2014-12-04 | 28.53 |
| 2014-12-03 | 26.19 |
| 2014-12-02 | 25.41 |
| 2014-12-01 | 25.41 |
| 2014-11-28 | 25.41 |
| 2014-11-27 | 26.19 |
| 2014-11-26 | 27.75 |
| 2014-11-25 | 25.41 |
| 2014-11-24 | 31.64 |
| 2014-11-21 | 28.53 |
| 2014-11-20 | 23.08 |
| 2014-11-19 | 22.30 |
| 2014-11-18 | 25.41 |
| 2014-11-17 | 25.41 |
| 2014-11-14 | 26.19 |
| 2014-11-13 | 26.19 |
| 2014-11-12 | 26.97 |
| 2014-11-11 | 26.19 |
| 2014-11-10 | 25.41 |
| 2014-11-07 | 26.19 |
| 2014-11-06 | 26.19 |
| 2014-11-05 | 25.41 |
| 2014-11-04 | 25.41 |
| 2014-11-03 | 25.41 |
| 2014-10-31 | 29.31 |
| 2014-10-30 | 30.09 |
| 2014-10-29 | 29.31 |
| 2014-10-28 | 30.09 |
| 2014-10-27 | 28.53 |
| 2014-10-24 | 30.09 |
| 2014-10-23 | 32.42 |
| 2014-10-22 | 30.87 |
| 2014-10-21 | 31.64 |
| 2014-10-20 | 30.09 |
| 2014-10-17 | 30.09 |
| 2014-10-16 | 30.09 |
| 2014-10-15 | 30.09 |
| 2014-10-14 | 33.98 |
| 2014-10-13 | 33.20 |
| 2014-10-10 | 33.98 |
| 2014-10-09 | 35.54 |
| 2014-10-08 | 33.20 |
| 2014-10-07 | 32.42 |
| 2014-10-06 | 33.98 |
| 2014-10-03 | 33.20 |
| 2014-09-30 | 28.53 |
| 2014-09-29 | 27.75 |
| 2014-09-26 | 29.31 |
| 2014-09-25 | 32.42 |
| 2014-09-24 | 30.09 |
| 2014-09-23 | 30.09 |
| 2014-09-22 | 26.97 |
| 2014-09-19 | 31.64 |
| 2014-09-18 | 27.75 |
| 2014-09-17 | 33.20 |
| 2014-09-16 | 33.98 |
| 2014-09-15 | 36.32 |
| 2014-09-12 | 36.32 |
| 2014-09-11 | 36.32 |
| 2014-09-10 | 37.10 |
| 2014-09-08 | 37.10 |
| 2014-09-05 | 40.21 |
| 2014-09-04 | 41.77 |
| 2014-09-03 | 37.10 |
| 2014-09-02 | 40.21 |
| 2014-09-01 | 40.21 |
| 2014-08-29 | 40.21 |
| 2014-08-28 | 40.21 |
| 2014-08-27 | 40.99 |
| 2014-08-26 | 40.99 |
| 2014-08-25 | 40.99 |
| 2014-08-22 | 41.77 |
| 2014-08-21 | 40.99 |
| 2014-08-20 | 40.99 |
| 2014-08-19 | 41.77 |
| 2014-08-18 | 40.21 |
| 2014-08-15 | 39.43 |
| 2014-08-14 | 40.99 |
| 2014-08-13 | 40.99 |
| 2014-08-12 | 37.88 |
| 2014-08-11 | 40.21 |
| 2014-08-08 | 35.54 |
| 2014-08-07 | 36.32 |
| 2014-08-06 | 36.32 |
| 2014-08-05 | 39.43 |
| 2014-08-04 | 40.99 |
| 2014-08-01 | 40.21 |
| 2014-07-31 | 41.77 |
| 2014-07-30 | 37.88 |
| 2014-07-29 | 36.32 |
| 2014-07-28 | 39.43 |
| 2014-07-25 | 37.88 |
| 2014-07-24 | 33.20 |
| 2014-07-23 | 29.31 |
| 2014-07-22 | 29.31 |
| 2014-07-21 | 24.63 |
| 2014-07-18 | 30.87 |
| 2014-07-17 | 25.41 |
| 2014-07-16 | 20.74 |
| 2014-07-15 | 20.74 |
| 2014-07-14 | 20.74 |
| 2014-07-11 | 24.63 |
| 2014-07-10 | 23.08 |
| 2014-07-09 | 19.96 |
| 2014-07-08 | 21.52 |
| 2014-07-07 | 21.52 |
| 2014-07-04 | 21.52 |
| 2014-07-03 | 20.74 |
| 2014-07-02 | 20.74 |
| 2014-06-30 | 20.74 |
| 2014-06-27 | 19.18 |
| 2014-06-26 | 20.74 |
| 2014-06-25 | 17.62 |
| 2014-06-24 | 17.62 |
| 2014-06-23 | 17.62 |
| 2014-06-20 | 18.40 |
| 2014-06-19 | 18.40 |
| 2014-06-18 | 19.18 |
| 2014-06-17 | 16.84 |
| 2014-06-16 | 19.18 |
| 2014-06-13 | 16.84 |
| 2014-06-12 | 22.30 |
| 2014-06-11 | 21.52 |
| 2014-06-10 | 22.30 |
| 2014-06-09 | 21.52 |
| 2014-06-06 | 20.74 |
| 2014-06-05 | 19.18 |
| 2014-06-04 | 21.52 |
| 2014-06-03 | 21.52 |
| 2014-05-30 | 23.08 |
| 2014-05-29 | 18.40 |
| 2014-05-28 | 19.96 |
| 2014-05-27 | 18.40 |
| 2014-05-26 | 20.74 |
| 2014-05-23 | 19.18 |
| 2014-05-22 | 19.96 |
| 2014-05-21 | 21.52 |
| 2014-05-20 | 23.08 |
| 2014-05-19 | 24.63 |
| 2014-05-16 | 21.52 |
| 2014-05-15 | 24.63 |
| 2014-05-14 | 24.63 |
| 2014-05-13 | 23.85 |
| 2014-05-12 | 25.41 |
| 2014-05-09 | 26.19 |
| 2014-05-08 | 26.19 |
| 2014-05-07 | 28.53 |
| 2014-05-05 | 28.53 |
| 2014-05-02 | 29.31 |
| 2014-04-30 | 28.53 |
| 2014-04-29 | 28.53 |
| 2014-04-28 | 26.97 |
| 2014-04-25 | 29.31 |
| 2014-04-24 | 27.75 |
| 2014-04-23 | 26.97 |
| 2014-04-22 | 29.31 |
| 2014-04-17 | 27.75 |
| 2014-04-16 | 30.87 |
| 2014-04-15 | 28.53 |
| 2014-04-14 | 31.64 |
| 2014-04-11 | 30.09 |
| 2014-04-10 | 32.42 |
| 2014-04-09 | 30.87 |
| 2014-04-08 | 31.64 |
| 2014-04-07 | 32.42 |
| 2014-04-04 | 32.42 |
| 2014-04-03 | 32.42 |
| 2014-04-02 | 32.42 |
| 2014-04-01 | 32.42 |
| 2014-03-31 | 30.87 |
| 2014-03-28 | 28.53 |
| 2014-03-27 | 31.64 |
| 2014-03-26 | 34.76 |
| 2014-03-25 | 30.87 |
| 2014-03-24 | 32.42 |
| 2014-03-21 | 32.42 |
| 2014-03-20 | 29.31 |
| 2014-03-19 | 32.42 |
| 2014-03-18 | 29.31 |
| 2014-03-17 | 32.42 |
| 2014-03-14 | 28.53 |
| 2014-03-13 | 27.75 |
| 2014-03-12 | 29.31 |
| 2014-03-11 | 32.42 |
| 2014-03-10 | 28.53 |
| 2014-03-07 | 33.98 |
| 2014-03-06 | 34.76 |
| 2014-03-05 | 33.98 |
| 2014-03-04 | 34.76 |
| 2014-03-03 | 36.32 |
| 2014-02-28 | 33.20 |
| 2014-02-27 | 33.20 |
| 2014-02-26 | 36.32 |
| 2014-02-25 | 37.88 |
| 2014-02-24 | 40.21 |
| 2014-02-21 | 42.55 |
| 2014-02-20 | 42.55 |
| 2014-02-19 | 47.22 |
| 2014-02-18 | 44.89 |
| 2014-02-17 | 45.67 |
| 2014-02-14 | 45.67 |
| 2014-02-13 | 45.67 |
| 2014-02-12 | 45.67 |
| 2014-02-11 | 46.44 |
| 2014-02-10 | 46.44 |
| 2014-02-07 | 45.67 |
| 2014-02-06 | 46.44 |
| 2014-02-05 | 47.22 |
| 2014-02-04 | 48.00 |
| 2014-01-30 | 51.12 |
| 2014-01-29 | 49.56 |
| 2014-01-28 | 50.34 |
| 2014-01-27 | 47.22 |
| 2014-01-24 | 51.90 |
| 2014-01-23 | 48.00 |
| 2014-01-22 | 48.78 |
| 2014-01-21 | 51.12 |
| 2014-01-20 | 53.46 |
| 2014-01-17 | 53.46 |
| 2014-01-16 | 53.46 |
| 2014-01-15 | 53.46 |
| 2014-01-14 | 50.34 |
| 2014-01-13 | 50.34 |
| 2014-01-10 | 49.56 |
| 2014-01-09 | 51.90 |
| 2014-01-08 | 52.68 |
| 2014-01-07 | 49.56 |
| 2014-01-06 | 55.01 |
| 2014-01-03 | 51.12 |
| 2014-01-02 | 51.90 |
| 2013-12-31 | 52.68 |
| 2013-12-30 | 54.23 |
| 2013-12-27 | 55.01 |
| 2013-12-24 | 46.44 |
| 2013-12-23 | 46.44 |
| 2013-12-20 | 45.67 |
| 2013-12-19 | 44.11 |
| 2013-12-18 | 49.56 |
| 2013-12-17 | 46.44 |
| 2013-12-16 | 48.00 |
| 2013-12-13 | 55.01 |
| 2013-12-12 | 51.90 |
| 2013-12-11 | 55.79 |
| 2013-12-10 | 59.69 |
| 2013-12-09 | 62.02 |
| 2013-12-06 | 64.36 |
| 2013-12-05 | 59.69 |
| 2013-12-04 | 58.91 |
| 2013-12-03 | 55.01 |
| 2013-12-02 | 52.68 |
| 2013-11-29 | 53.44 |
| 2013-11-28 | 51.91 |
| 2013-11-27 | 52.68 |
| 2013-11-26 | 52.68 |
| 2013-11-25 | 51.91 |
| 2013-11-22 | 51.91 |
| 2013-11-21 | 51.14 |
| 2013-11-20 | 51.91 |
| 2013-11-19 | 51.91 |
| 2013-11-18 | 52.68 |
| 2013-11-15 | 50.37 |
| 2013-11-14 | 50.37 |
| 2013-11-13 | 50.37 |
| 2013-11-12 | 51.14 |
| 2013-11-11 | 51.91 |
| 2013-11-08 | 53.44 |
| 2013-11-07 | 51.14 |
| 2013-11-06 | 51.91 |
| 2013-11-05 | 51.91 |
| 2013-11-04 | 52.68 |
| 2013-11-01 | 51.91 |
| 2013-10-31 | 49.61 |
| 2013-10-30 | 51.14 |
| 2013-10-29 | 49.61 |
| 2013-10-28 | 49.61 |
| 2013-10-25 | 49.61 |
| 2013-10-24 | 52.68 |
| 2013-10-23 | 51.91 |
| 2013-10-22 | 51.14 |
| 2013-10-21 | 51.91 |
| 2013-10-18 | 49.61 |
| 2013-10-17 | 49.61 |
| 2013-10-16 | 51.14 |
| 2013-10-15 | 51.91 |
| 2013-10-11 | 49.61 |
| 2013-10-10 | 48.84 |
| 2013-10-09 | 51.91 |
| 2013-10-08 | 49.61 |
| 2013-10-07 | 45.77 |
| 2013-10-04 | 48.07 |
| 2013-10-03 | 49.61 |
| 2013-10-02 | 48.84 |
| 2013-09-30 | 47.31 |
| 2013-09-27 | 48.07 |
| 2013-09-26 | 47.31 |
| 2013-09-25 | 53.44 |
| 2013-09-24 | 53.44 |
| 2013-09-23 | 54.21 |
| 2013-09-19 | 54.98 |
| 2013-09-18 | 49.61 |
| 2013-09-17 | 48.07 |
| 2013-09-16 | 48.07 |
| 2013-09-13 | 48.07 |
| 2013-09-12 | 49.61 |
| 2013-09-11 | 44.24 |
| 2013-09-10 | 45.77 |
| 2013-09-09 | 44.24 |
| 2013-09-06 | 43.47 |
| 2013-09-05 | 37.33 |
| 2013-09-04 | 34.26 |
| 2013-09-03 | 35.80 |
| 2013-09-02 | 35.03 |
| 2013-08-30 | 32.73 |
| 2013-08-29 | 32.73 |
| 2013-08-28 | 29.66 |
| 2013-08-27 | 33.50 |
| 2013-08-26 | 34.26 |
| 2013-08-23 | 35.03 |
| 2013-08-22 | 31.96 |
| 2013-08-21 | 38.10 |
| 2013-08-20 | 45.00 |
| 2013-08-19 | 50.37 |
| 2013-08-16 | 51.91 |
| 2013-08-15 | 48.84 |
| 2013-08-13 | 54.21 |
| 2013-08-12 | 54.21 |
| 2013-08-09 | 55.75 |
| 2013-08-08 | 51.14 |
| 2013-08-07 | 46.54 |
| 2013-08-06 | 51.91 |
| 2013-08-05 | 52.68 |
| 2013-08-02 | 54.21 |
| 2013-08-01 | 54.98 |
| 2013-07-31 | 47.31 |
| 2013-07-30 | 48.07 |
| 2013-07-29 | 42.70 |
| 2013-07-26 | 45.77 |
| 2013-07-25 | 47.31 |
| 2013-07-24 | 45.77 |
| 2013-07-23 | 38.87 |
| 2013-07-22 | 35.03 |
| 2013-07-19 | 27.36 |
| 2013-07-18 | 24.29 |
| 2013-07-17 | 23.52 |
| 2013-07-16 | 21.99 |
| 2013-07-15 | 23.52 |
| 2013-07-12 | 21.99 |
| 2013-07-11 | 22.76 |
| 2013-07-10 | 18.92 |
| 2013-07-09 | 21.22 |
| 2013-07-08 | 21.22 |
| 2013-07-05 | 21.22 |
| 2013-07-04 | 15.85 |
| 2013-07-03 | 15.85 |
| 2013-07-02 | 18.92 |
| 2013-06-28 | 19.69 |
| 2013-06-27 | 21.99 |
| 2013-06-26 | 19.69 |
| 2013-06-25 | 14.32 |
| 2013-06-24 | 22.76 |
| 2013-06-21 | 29.66 |
| 2013-06-20 | 31.96 |
| 2013-06-19 | 38.10 |
| 2013-06-18 | 42.70 |
| 2013-06-17 | 43.47 |
| 2013-06-14 | 36.56 |
| 2013-06-13 | 31.19 |
| 2013-06-11 | 36.56 |
| 2013-06-10 | 41.94 |
| 2013-06-07 | 36.56 |
| 2013-06-06 | 37.33 |
| 2013-06-05 | 38.10 |
| 2013-06-04 | 43.47 |
| 2013-06-03 | 43.47 |
| 2013-05-31 | 38.10 |
| 2013-05-30 | 47.31 |
| 2013-05-29 | 49.61 |
| 2013-05-28 | 51.14 |
| 2013-05-27 | 51.14 |
| 2013-05-24 | 51.14 |
| 2013-05-23 | 50.37 |
| 2013-05-22 | 54.98 |
| 2013-05-21 | 54.21 |
| 2013-05-20 | 54.98 |
| 2013-05-16 | 50.37 |
| 2013-05-15 | 52.68 |
| 2013-05-14 | 53.44 |
| 2013-05-13 | 55.75 |
| 2013-05-10 | 57.28 |
| 2013-05-09 | 58.81 |
| 2013-05-08 | 58.05 |
| 2013-05-07 | 57.28 |
| 2013-05-06 | 52.68 |
| 2013-05-03 | 51.14 |
| 2013-05-02 | 45.77 |
| 2013-04-30 | 47.31 |
| 2013-04-29 | 49.61 |
| 2013-04-26 | 49.61 |
| 2013-04-25 | 49.61 |
| 2013-04-24 | 53.44 |
| 2013-04-23 | 50.37 |
| 2013-04-22 | 55.75 |
| 2013-04-19 | 57.28 |
| 2013-04-18 | 50.37 |
| 2013-04-17 | 49.61 |
| 2013-04-16 | 45.77 |
| 2013-04-15 | 46.54 |
| 2013-04-12 | 48.84 |
| 2013-04-11 | 45.77 |
| 2013-04-10 | 45.77 |
| 2013-04-09 | 47.31 |
| 2013-04-08 | 41.94 |
| 2013-04-05 | 41.94 |
| 2013-04-03 | 45.77 |
| 2013-04-02 | 50.37 |
| 2013-03-28 | 59.58 |
| 2013-03-27 | 62.65 |
| 2013-03-26 | 61.12 |
| 2013-03-25 | 54.21 |
| 2013-03-22 | 54.98 |
| 2013-03-21 | 54.98 |
| 2013-03-20 | 54.98 |
| 2013-03-19 | 48.84 |
| 2013-03-18 | 41.17 |
| 2013-03-15 | 49.61 |
| 2013-03-14 | 55.75 |
| 2013-03-13 | 58.05 |
| 2013-03-12 | 61.12 |
| 2013-03-11 | 65.72 |
| 2013-03-08 | 71.86 |
| 2013-03-07 | 69.56 |
| 2013-03-06 | 68.79 |
| 2013-03-05 | 64.95 |
| 2013-03-04 | 61.88 |
| 2013-03-01 | 68.02 |
| 2013-02-28 | 71.09 |
| 2013-02-27 | 64.18 |
| 2013-02-26 | 56.51 |
| 2013-02-25 | 66.49 |
| 2013-02-22 | 76.46 |
| 2013-02-21 | 74.16 |
| 2013-02-20 | 83.37 |
| 2013-02-19 | 88.74 |
| 2013-02-18 | 95.64 |
| 2013-02-15 | 95.64 |
| 2013-02-14 | 99.48 |
| 2013-02-08 | 95.64 |
| 2013-02-07 | 95.64 |
| 2013-02-06 | 99.48 |
| 2013-02-05 | 95.64 |
| 2013-02-04 | 103.31 |
| 2013-02-01 | 107.15 |
| 2013-01-31 | 91.80 |
| 2013-01-30 | 103.31 |
| 2013-01-29 | 99.48 |
| 2013-01-28 | 103.31 |
| 2013-01-25 | 82.60 |
| 2013-01-24 | 79.53 |
| 2013-01-23 | 81.83 |
| 2013-01-22 | 82.60 |
| 2013-01-21 | 79.53 |
| 2013-01-18 | 74.93 |
| 2013-01-17 | 74.16 |
| 2013-01-16 | 74.16 |
| 2013-01-15 | 72.62 |
| 2013-01-14 | 71.09 |
| 2013-01-11 | 72.62 |
| 2013-01-10 | 75.69 |
| 2013-01-09 | 70.32 |
| 2013-01-08 | 64.18 |
| 2013-01-07 | 67.25 |
| 2013-01-04 | 58.81 |
| 2013-01-03 | 60.35 |
| 2013-01-02 | 61.12 |
| 2012-12-31 | 58.81 |
| 2012-12-28 | 57.28 |
| 2012-12-27 | 59.58 |
| 2012-12-24 | 56.67 |
| 2012-12-21 | 55.15 |
| 2012-12-20 | 55.15 |
| 2012-12-19 | 58.18 |
| 2012-12-18 | 51.37 |
| 2012-12-17 | 52.13 |
| 2012-12-14 | 51.37 |
| 2012-12-13 | 49.85 |
| 2012-12-12 | 52.13 |
| 2012-12-11 | 49.85 |
| 2012-12-10 | 49.10 |
| 2012-12-07 | 50.61 |
| 2012-12-06 | 54.40 |
| 2012-12-05 | 50.61 |
| 2012-12-04 | 49.10 |
| 2012-12-03 | 54.40 |
| 2012-11-30 | 43.04 |
| 2012-11-29 | 36.99 |
| 2012-11-28 | 33.96 |
| 2012-11-27 | 36.99 |
| 2012-11-26 | 32.45 |
| 2012-11-23 | 28.66 |
| 2012-11-22 | 25.64 |
| 2012-11-21 | 25.64 |
| 2012-11-20 | 24.88 |
| 2012-11-19 | 26.39 |
| 2012-11-16 | 27.15 |
| 2012-11-15 | 25.64 |
| 2012-11-14 | 29.42 |
| 2012-11-13 | 27.15 |
| 2012-11-12 | 29.42 |
| 2012-11-09 | 29.42 |
| 2012-11-08 | 24.88 |
| 2012-11-07 | 27.15 |
| 2012-11-06 | 26.39 |
| 2012-11-05 | 25.64 |
| 2012-11-02 | 26.39 |
| 2012-11-01 | 27.15 |
| 2012-10-31 | 22.61 |
| 2012-10-30 | 18.07 |
| 2012-10-29 | 18.07 |
| 2012-10-26 | 21.85 |
| 2012-10-25 | 21.09 |
| 2012-10-24 | 21.09 |
| 2012-10-22 | 16.55 |
| 2012-10-19 | 15.80 |
| 2012-10-18 | 15.80 |
| 2012-10-17 | 15.80 |
| 2012-10-16 | 15.80 |
| 2012-10-15 | 16.55 |
| 2012-10-12 | 17.31 |
| 2012-10-11 | 18.82 |
| 2012-10-10 | 18.82 |
| 2012-10-09 | 18.82 |
| 2012-10-08 | 16.55 |
| 2012-10-05 | 17.31 |
| 2012-10-04 | 16.55 |
| 2012-10-03 | 15.04 |
| 2012-09-28 | 15.80 |
| 2012-09-27 | 13.53 |
| 2012-09-26 | 13.53 |
| 2012-09-25 | 13.53 |
| 2012-09-24 | 13.53 |
| 2012-09-21 | 13.53 |
| 2012-09-20 | 9.74 |
| 2012-09-19 | 6.71 |
| 2012-09-18 | 4.44 |
| 2012-09-17 | 5.20 |
| 2012-09-14 | 5.96 |
| 2012-09-13 | 4.44 |
| 2012-09-12 | 4.44 |
| 2012-09-11 | 2.17 |
| 2012-09-10 | 1.42 |
| 2012-09-07 | 5.20 |
| 2012-09-06 | 0.66 |
| 2012-09-05 | 2.17 |
| 2012-09-04 | 2.93 |
| 2012-09-03 | 3.69 |
| 2012-08-31 | -0.10 |
| 2012-08-30 | 3.69 |
| 2012-08-29 | 4.44 |
| 2012-08-28 | 3.69 |
| 2012-08-27 | 3.69 |
| 2012-08-24 | 5.96 |
| 2012-08-23 | 5.96 |
| 2012-08-22 | 4.44 |
| 2012-08-21 | 5.96 |
| 2012-08-20 | 5.96 |
| 2012-08-17 | 5.20 |
| 2012-08-16 | 5.96 |
| 2012-08-15 | 5.96 |
| 2012-08-14 | 7.47 |
| 2012-08-13 | 8.23 |
| 2012-08-10 | 8.99 |
| 2012-08-09 | 9.74 |
| 2012-08-08 | 8.99 |
| 2012-08-07 | 9.74 |
| 2012-08-06 | 9.74 |
| 2012-08-03 | 10.50 |
| 2012-08-02 | 9.74 |
| 2012-08-01 | 9.74 |
| 2012-07-31 | 10.50 |
| 2012-07-30 | 9.74 |
| 2012-07-27 | 10.50 |
| 2012-07-26 | 8.23 |
| 2012-07-25 | 9.74 |
| 2012-07-24 | 10.50 |
| 2012-07-23 | 9.74 |
| 2012-07-20 | 11.26 |
| 2012-07-19 | 8.99 |
| 2012-07-18 | 8.99 |
| 2012-07-17 | 7.47 |
| 2012-07-16 | 7.47 |
| 2012-07-13 | 9.74 |
| 2012-07-12 | 8.23 |
| 2012-07-11 | 12.01 |
| 2012-07-10 | 12.01 |
| 2012-07-09 | 9.74 |
| 2012-07-06 | 8.23 |
| 2012-07-05 | 8.23 |
| 2012-07-04 | 4.44 |
| 2012-07-03 | 6.71 |
| 2012-06-29 | 4.44 |
| 2012-06-28 | 4.44 |
| 2012-06-27 | 6.71 |
| 2012-06-26 | 5.96 |
| 2012-06-25 | 4.44 |
| 2012-06-22 | 7.47 |
| 2012-06-21 | 3.69 |
| 2012-06-20 | 1.42 |
| 2012-06-19 | 2.17 |
| 2012-06-18 | 2.17 |
| 2012-06-15 | 2.17 |
| 2012-06-14 | -1.61 |
| 2012-06-13 | 1.42 |
| 2012-06-12 | 0.66 |
| 2012-06-11 | 2.17 |
| 2012-06-08 | 0.66 |
| 2012-06-07 | 1.42 |
| 2012-06-06 | 0.66 |
| 2012-06-05 | -2.37 |
| 2012-06-04 | -3.88 |
| 2012-06-01 | -2.37 |
| 2012-05-31 | -2.37 |
| 2012-05-30 | -3.12 |
| 2012-05-29 | -3.12 |
| 2012-05-28 | -3.12 |
| 2012-05-25 | -2.37 |
| 2012-05-24 | -2.37 |
| 2012-05-23 | -2.37 |
| 2012-05-22 | -1.61 |
| 2012-05-21 | -0.10 |
| 2012-05-18 | -2.37 |
| 2012-05-17 | -4.64 |
| 2012-05-16 | -3.12 |
| 2012-05-15 | -2.37 |
| 2012-05-14 | -1.61 |
| 2012-05-11 | -0.88 |
| 2012-05-10 | 0.58 |
| 2012-05-09 | 0.58 |
| 2012-05-08 | 0.58 |
| 2012-05-07 | 0.58 |
| 2012-05-04 | 1.30 |
| 2012-05-03 | 2.03 |
| 2012-05-02 | 4.22 |
| 2012-04-30 | 2.76 |
| 2012-04-27 | 2.03 |
| 2012-04-26 | 0.58 |
| 2012-04-25 | -0.15 |
| 2012-04-24 | -0.15 |
| 2012-04-23 | 1.30 |
| 2012-04-20 | 1.30 |
| 2012-04-19 | 1.30 |
| 2012-04-18 | 3.49 |
| 2012-04-17 | 3.49 |
| 2012-04-16 | 5.68 |
| 2012-04-13 | 5.68 |
| 2012-04-12 | 4.95 |
| 2012-04-11 | 4.95 |
| 2012-04-10 | 5.68 |
| 2012-04-05 | 6.41 |
| 2012-04-03 | 7.86 |
| 2012-04-02 | 5.68 |
| 2012-03-30 | 5.68 |
| 2012-03-29 | 9.32 |
| 2012-03-28 | 5.68 |
| 2012-03-27 | 7.86 |
| 2012-03-26 | 3.49 |
| 2012-03-23 | 4.22 |
| 2012-03-22 | 7.14 |
| 2012-03-21 | 7.86 |
| 2012-03-20 | 6.41 |
| 2012-03-19 | 7.86 |
| 2012-03-16 | 7.86 |
| 2012-03-15 | 12.24 |
| 2012-03-14 | 15.88 |
| 2012-03-13 | 15.15 |
| 2012-03-12 | 15.15 |
| 2012-03-09 | 15.88 |
| 2012-03-08 | 18.07 |
| 2012-03-07 | 15.15 |
| 2012-03-06 | 18.07 |
| 2012-03-05 | 20.98 |
| 2012-03-02 | 18.80 |
| 2012-03-01 | 17.34 |
| 2012-02-29 | 22.44 |
| 2012-02-28 | 23.90 |
| 2012-02-27 | 52.32 |
| 2012-02-24 | 52.32 |
| 2012-02-23 | 52.32 |
| 2012-02-22 | 52.32 |
| 2012-02-21 | 47.22 |
| 2012-02-20 | 46.49 |
| 2012-02-17 | 47.22 |
| 2012-02-16 | 47.95 |
| 2012-02-15 | 47.22 |
| 2012-02-14 | 45.76 |
| 2012-02-13 | 45.76 |
| 2012-02-10 | 45.76 |
| 2012-02-09 | 47.95 |
| 2012-02-08 | 41.39 |
| 2012-02-07 | 37.75 |
| 2012-02-06 | 39.20 |
| 2012-02-03 | 39.20 |
| 2012-02-02 | 39.20 |
| 2012-02-01 | 36.29 |
| 2012-01-31 | 40.66 |
| 2012-01-30 | 39.93 |
| 2012-01-27 | 42.12 |
| 2012-01-26 | 38.47 |
| 2012-01-20 | 42.85 |
| 2012-01-19 | 38.47 |
| 2012-01-18 | 31.91 |
| 2012-01-17 | 34.83 |
| 2012-01-16 | 31.91 |
| 2012-01-13 | 37.75 |
| 2012-01-12 | 36.29 |
| 2012-01-11 | 34.83 |
| 2012-01-10 | 38.47 |
| 2012-01-09 | 36.29 |
| 2012-01-06 | 36.29 |
| 2012-01-05 | 36.29 |
| 2012-01-04 | 35.56 |
| 2012-01-03 | 31.91 |
| 2011-12-30 | 24.63 |
| 2011-12-29 | 32.64 |
| 2011-12-28 | 32.64 |
| 2011-12-23 | 28.39 |
| 2011-12-22 | 29.10 |
| 2011-12-21 | 30.52 |
| 2011-12-20 | 33.35 |
| 2011-12-19 | 30.52 |
| 2011-12-16 | 29.81 |
| 2011-12-15 | 34.77 |
| 2011-12-14 | 34.06 |
| 2011-12-13 | 35.48 |
| 2011-12-12 | 40.45 |
| 2011-12-09 | 39.03 |
| 2011-12-08 | 40.45 |
| 2011-12-07 | 40.45 |
| 2011-12-06 | 41.86 |
| 2011-12-05 | 41.86 |
| 2011-12-02 | 39.03 |
| 2011-12-01 | 41.16 |
| 2011-11-30 | 34.06 |
| 2011-11-29 | 36.90 |
| 2011-11-28 | 30.52 |
| 2011-11-25 | 34.06 |
| 2011-11-24 | 33.35 |
| 2011-11-23 | 34.06 |
| 2011-11-22 | 34.06 |
| 2011-11-21 | 34.77 |
| 2011-11-18 | 34.77 |
| 2011-11-17 | 36.90 |
| 2011-11-16 | 41.16 |
| 2011-11-15 | 39.74 |
| 2011-11-14 | 48.25 |
| 2011-11-11 | 48.96 |
| 2011-11-10 | 47.54 |
| 2011-11-09 | 48.25 |
| 2011-11-08 | 49.67 |
| 2011-11-07 | 55.34 |
| 2011-11-04 | 61.73 |
| 2011-11-03 | 62.43 |
| 2011-11-02 | 63.85 |
| 2011-11-01 | 58.18 |
| 2011-10-31 | 63.14 |
| 2011-10-28 | 58.89 |
| 2011-10-27 | 57.47 |
| 2011-10-26 | 53.92 |
| 2011-10-25 | 56.05 |
| 2011-10-24 | 52.50 |
| 2011-10-21 | 50.38 |
| 2011-10-20 | 52.50 |
| 2011-10-19 | 52.50 |
| 2011-10-18 | 38.32 |
| 2011-10-17 | 59.60 |
| 2011-10-14 | 49.67 |
| 2011-10-13 | 49.67 |
| 2011-10-12 | 39.03 |
| 2011-10-11 | 38.32 |
| 2011-10-10 | 34.77 |
| 2011-10-07 | 25.55 |
| 2011-10-06 | 20.58 |
| 2011-10-04 | 12.78 |
| 2011-10-03 | 24.13 |
| 2011-09-30 | 32.64 |
| 2011-09-28 | 37.61 |
| 2011-09-27 | 34.77 |
| 2011-09-26 | 30.52 |
| 2011-09-23 | 41.86 |
| 2011-09-22 | 41.86 |
| 2011-09-21 | 42.57 |
| 2011-09-20 | 48.96 |
| 2011-09-19 | 54.63 |
| 2011-09-16 | 56.76 |
| 2011-09-15 | 53.21 |
| 2011-09-14 | 52.50 |
| 2011-09-12 | 52.50 |
| 2011-09-09 | 59.60 |
| 2011-09-08 | 63.14 |
| 2011-09-07 | 63.14 |
| 2011-09-06 | 56.05 |
| 2011-09-05 | 63.14 |
| 2011-09-02 | 68.82 |
| 2011-09-01 | 70.24 |
| 2011-08-31 | 73.78 |
| 2011-08-30 | 70.24 |
| 2011-08-29 | 73.78 |
| 2011-08-26 | 63.14 |
| 2011-08-25 | 63.14 |
| 2011-08-24 | 63.14 |
| 2011-08-23 | 63.14 |
| 2011-08-22 | 63.14 |
| 2011-08-19 | 73.78 |
| 2011-08-18 | 75.91 |
| 2011-08-17 | 73.78 |
| 2011-08-16 | 73.78 |
| 2011-08-15 | 68.11 |
| 2011-08-12 | 60.31 |
| 2011-08-11 | 56.76 |
| 2011-08-10 | 64.56 |
| 2011-08-09 | 66.69 |
| 2011-08-08 | 70.24 |
| 2011-08-05 | 77.33 |
| 2011-08-04 | 87.97 |
| 2011-08-03 | 91.52 |
| 2011-08-02 | 91.52 |
| 2011-08-01 | 98.61 |
| 2011-07-29 | 95.06 |
| 2011-07-28 | 95.06 |
| 2011-07-27 | 91.52 |
| 2011-07-26 | 98.61 |
| 2011-07-25 | 95.06 |
| 2011-07-22 | 105.70 |
| 2011-07-21 | 98.61 |
| 2011-07-20 | 98.61 |
| 2011-07-19 | 95.06 |
| 2011-07-18 | 105.70 |
| 2011-07-15 | 105.70 |
| 2011-07-14 | 98.61 |
| 2011-07-13 | 105.70 |
| 2011-07-12 | 98.61 |
| 2011-07-11 | 102.16 |
| 2011-07-08 | 109.25 |
| 2011-07-07 | 109.25 |
| 2011-07-06 | 105.70 |
| 2011-07-05 | 109.25 |
| 2011-07-04 | 116.34 |
| 2011-06-30 | 112.80 |
| 2011-06-29 | 109.25 |
| 2011-06-28 | 109.25 |
| 2011-06-27 | 105.70 |
| 2011-06-24 | 105.70 |
| 2011-06-23 | 95.06 |
| 2011-06-22 | 95.06 |
| 2011-06-21 | 98.61 |
| 2011-06-20 | 98.61 |
| 2011-06-17 | 102.16 |
| 2011-06-16 | 105.70 |
| 2011-06-15 | 105.70 |
| 2011-06-14 | 105.70 |
| 2011-06-13 | 105.70 |
| 2011-06-10 | 109.25 |
| 2011-06-09 | 116.34 |
| 2011-06-08 | 119.89 |
| 2011-06-07 | 123.44 |
| 2011-06-03 | 123.44 |
| 2011-06-02 | 126.98 |
| 2011-06-01 | 130.53 |
| 2011-05-31 | 126.98 |
| 2011-05-30 | 123.44 |
| 2011-05-27 | 123.44 |
| 2011-05-26 | 123.44 |
| 2011-05-25 | 123.44 |
| 2011-05-24 | 126.98 |
| 2011-05-23 | 130.53 |
| 2011-05-20 | 134.08 |
| 2011-05-19 | 134.08 |
| 2011-05-18 | 137.62 |
| 2011-05-17 | 137.62 |
| 2011-05-16 | 141.17 |
| 2011-05-13 | 144.72 |
| 2011-05-12 | 137.62 |
| 2011-05-11 | 141.17 |
| 2011-05-09 | 137.62 |
| 2011-05-06 | 137.62 |
| 2011-05-05 | 141.17 |
| 2011-05-04 | 137.62 |
| 2011-05-03 | 144.72 |
| 2011-04-29 | 141.17 |
| 2011-04-28 | 141.17 |
| 2011-04-27 | 137.62 |
| 2011-04-26 | 141.17 |
| 2011-04-21 | 141.17 |
| 2011-04-20 | 137.62 |
| 2011-04-19 | 141.17 |
| 2011-04-18 | 137.62 |
| 2011-04-15 | 144.72 |
| 2011-04-14 | 144.72 |
| 2011-04-13 | 144.72 |
| 2011-04-12 | 141.17 |
| 2011-04-11 | 141.17 |
| 2011-04-08 | 141.17 |
| 2011-04-07 | 141.17 |
| 2011-04-06 | 141.17 |
| 2011-04-04 | 141.17 |
| 2011-04-01 | 141.17 |
| 2011-03-31 | 144.72 |
| 2011-03-30 | 144.72 |
| 2011-03-29 | 144.72 |
| 2011-03-28 | 141.17 |
| 2011-03-25 | 141.17 |
| 2011-03-24 | 137.62 |
| 2011-03-23 | 141.17 |
| 2011-03-22 | 137.62 |
| 2011-03-21 | 134.08 |
| 2011-03-18 | 134.08 |
| 2011-03-17 | 119.89 |
| 2011-03-16 | 126.98 |
| 2011-03-15 | 126.98 |
| 2011-03-14 | 141.17 |
| 2011-03-11 | 141.17 |
| 2011-03-10 | 141.17 |
| 2011-03-09 | 144.72 |
| 2011-03-08 | 144.72 |
| 2011-03-07 | 141.17 |
| 2011-03-04 | 137.62 |
| 2011-03-03 | 134.08 |
| 2011-03-02 | 134.08 |
| 2011-03-01 | 137.62 |
| 2011-02-28 | 130.53 |
| 2011-02-25 | 126.98 |
| 2011-02-24 | 123.44 |
| 2011-02-23 | 137.62 |
| 2011-02-22 | 141.17 |
| 2011-02-21 | 144.72 |
| 2011-02-18 | 151.81 |
| 2011-02-17 | 144.72 |
| 2011-02-16 | 144.72 |
| 2011-02-15 | 144.72 |
| 2011-02-14 | 137.62 |
| 2011-02-11 | 134.08 |
| 2011-02-10 | 137.62 |
| 2011-02-09 | 137.62 |
| 2011-02-08 | 144.72 |
| 2011-02-07 | 144.72 |
| 2011-02-02 | 144.72 |
| 2011-02-01 | 141.17 |
| 2011-01-31 | 141.17 |
| 2011-01-28 | 141.17 |
| 2011-01-27 | 137.62 |
| 2011-01-26 | 141.17 |
| 2011-01-25 | 141.17 |
| 2011-01-24 | 144.72 |
| 2011-01-21 | 141.17 |
| 2011-01-20 | 141.17 |
| 2011-01-19 | 144.72 |
| 2011-01-18 | 148.26 |
| 2011-01-17 | 141.17 |
| 2011-01-14 | 148.26 |
| 2011-01-13 | 141.17 |
| 2011-01-12 | 137.62 |
| 2011-01-11 | 141.17 |
| 2011-01-10 | 144.72 |
| 2011-01-07 | 134.08 |
| 2011-01-06 | 137.62 |
| 2011-01-05 | 134.08 |
| 2011-01-04 | 141.17 |
| 2011-01-03 | 137.62 |
| 2010-12-31 | 130.53 |
| 2010-12-30 | 123.44 |
| 2010-12-29 | 126.98 |
| 2010-12-28 | 116.34 |
| 2010-12-24 | 116.34 |
| 2010-12-23 | 116.34 |
| 2010-12-22 | 116.34 |
| 2010-12-21 | 119.89 |
| 2010-12-20 | 109.25 |
| 2010-12-17 | 116.34 |
| 2010-12-16 | 112.80 |
| 2010-12-15 | 119.89 |
| 2010-12-14 | 123.44 |
| 2010-12-13 | 109.47 |
| 2010-12-10 | 109.47 |
| 2010-12-09 | 109.47 |
| 2010-12-08 | 109.47 |
| 2010-12-07 | 109.47 |
| 2010-12-06 | 109.47 |
| 2010-12-03 | 105.98 |
| 2010-12-02 | 105.98 |
| 2010-12-01 | 109.47 |
| 2010-11-30 | 99.00 |
| 2010-11-29 | 95.51 |
| 2010-11-26 | 95.51 |
| 2010-11-25 | 99.00 |
| 2010-11-24 | 99.00 |
| 2010-11-23 | 95.51 |
| 2010-11-22 | 102.49 |
| 2010-11-19 | 99.00 |
| 2010-11-18 | 95.51 |
| 2010-11-17 | 95.51 |
| 2010-11-16 | 102.49 |
| 2010-11-15 | 102.49 |
| 2010-11-12 | 105.98 |
| 2010-11-11 | 105.98 |
| 2010-11-10 | 105.98 |
| 2010-11-09 | 105.98 |
| 2010-11-08 | 109.47 |
| 2010-11-05 | 123.44 |
| 2010-11-04 | 112.96 |
| 2010-11-03 | 102.49 |
| 2010-11-02 | 102.49 |
| 2010-11-01 | 99.00 |
| 2010-10-29 | 92.02 |
| 2010-10-28 | 95.51 |
| 2010-10-27 | 92.02 |
| 2010-10-26 | 95.51 |
| 2010-10-25 | 95.51 |
| 2010-10-22 | 92.02 |
| 2010-10-21 | 95.51 |
| 2010-10-20 | 95.51 |
| 2010-10-19 | 95.51 |
| 2010-10-18 | 99.00 |
| 2010-10-15 | 99.00 |
| 2010-10-14 | 99.00 |
| 2010-10-13 | 99.00 |
| 2010-10-12 | 99.00 |
| 2010-10-11 | 99.00 |
| 2010-10-08 | 102.49 |
| 2010-10-07 | 102.49 |
| 2010-10-06 | 102.49 |
| 2010-10-05 | 95.51 |
| 2010-10-04 | 99.00 |
| 2010-09-30 | 102.49 |
| 2010-09-29 | 99.00 |
| 2010-09-28 | 99.00 |
| 2010-09-27 | 102.49 |
| 2010-09-24 | 102.49 |
| 2010-09-22 | 102.49 |
| 2010-09-21 | 99.00 |
| 2010-09-20 | 105.98 |
| 2010-09-17 | 92.02 |
| 2010-09-16 | 88.52 |
| 2010-09-15 | 88.52 |
| 2010-09-14 | 92.02 |
| 2010-09-13 | 88.52 |
| 2010-09-10 | 85.03 |
| 2010-09-09 | 92.02 |
| 2010-09-08 | 85.03 |
| 2010-09-07 | 85.03 |
| 2010-09-06 | 85.03 |
| 2010-09-03 | 81.54 |
| 2010-09-02 | 85.03 |
| 2010-09-01 | 81.54 |
| 2010-08-31 | 78.05 |
| 2010-08-30 | 81.54 |
| 2010-08-27 | 78.05 |
| 2010-08-26 | 74.56 |
| 2010-08-25 | 81.54 |
| 2010-08-24 | 81.54 |
| 2010-08-23 | 85.03 |
| 2010-08-20 | 85.03 |
| 2010-08-19 | 85.03 |
| 2010-08-18 | 88.52 |
| 2010-08-17 | 81.54 |
| 2010-08-16 | 81.54 |
| 2010-08-13 | 81.54 |
| 2010-08-12 | 81.54 |
| 2010-08-11 | 81.54 |
| 2010-08-10 | 81.54 |
| 2010-08-09 | 85.03 |
| 2010-08-06 | 85.03 |
| 2010-08-05 | 85.03 |
| 2010-08-04 | 81.54 |
| 2010-08-03 | 81.54 |
| 2010-08-02 | 81.54 |
| 2010-07-30 | 88.52 |
| 2010-07-29 | 85.03 |
| 2010-07-28 | 85.03 |
| 2010-07-27 | 88.52 |
| 2010-07-26 | 81.54 |
| 2010-07-23 | 81.54 |
| 2010-07-22 | 78.05 |
| 2010-07-21 | 78.05 |
| 2010-07-20 | 78.05 |
| 2010-07-19 | 74.56 |
| 2010-07-16 | 78.05 |
| 2010-07-15 | 78.05 |
| 2010-07-14 | 85.03 |
| 2010-07-13 | 81.54 |
| 2010-07-12 | 78.05 |
| 2010-07-09 | 74.56 |
| 2010-07-08 | 74.56 |
| 2010-07-07 | 71.77 |
| 2010-07-06 | 78.05 |
| 2010-07-05 | 73.16 |
| 2010-07-02 | 73.16 |
| 2010-06-30 | 71.07 |
| 2010-06-29 | 71.77 |
| 2010-06-28 | 74.56 |
| 2010-06-25 | 71.77 |
| 2010-06-24 | 74.56 |
| 2010-06-23 | 74.56 |
| 2010-06-22 | 78.05 |
| 2010-06-21 | 78.05 |
| 2010-06-18 | 72.47 |
| 2010-06-17 | 69.67 |
| 2010-06-15 | 69.67 |
| 2010-06-14 | 67.58 |
| 2010-06-11 | 66.18 |
| 2010-06-10 | 67.58 |
| 2010-06-09 | 68.97 |
| 2010-06-08 | 68.28 |
| 2010-06-07 | 67.58 |
| 2010-06-04 | 70.37 |
| 2010-06-03 | 70.37 |
| 2010-06-02 | 68.97 |
| 2010-06-01 | 71.77 |
| 2010-05-31 | 73.16 |
| 2010-05-28 | 73.16 |
| 2010-05-27 | 71.77 |
| 2010-05-26 | 62.69 |
| 2010-05-25 | 62.69 |
| 2010-05-24 | 69.67 |
| 2010-05-20 | 64.09 |
| 2010-05-19 | 74.56 |
| 2010-05-18 | 81.54 |
| 2010-05-17 | 74.56 |
| 2010-05-14 | 81.54 |
| 2010-05-13 | 81.54 |
| 2010-05-12 | 78.05 |
| 2010-05-11 | 78.05 |
| 2010-05-10 | 81.54 |
| 2010-05-07 | 78.05 |
| 2010-05-06 | 81.54 |
| 2010-05-05 | 85.03 |
| 2010-05-04 | 88.52 |
| 2010-05-03 | 92.02 |
| 2010-04-30 | 95.51 |
| 2010-04-29 | 92.02 |
| 2010-04-28 | 95.51 |
| 2010-04-27 | 95.51 |
| 2010-04-26 | 102.49 |
| 2010-04-23 | 102.49 |
| 2010-04-22 | 105.98 |
| 2010-04-21 | 102.49 |
| 2010-04-20 | 102.49 |
| 2010-04-19 | 102.49 |
| 2010-04-16 | 109.47 |
| 2010-04-15 | 123.44 |
| 2010-04-14 | 116.45 |
| 2010-04-13 | 116.45 |
| 2010-04-12 | 116.45 |
| 2010-04-09 | 112.96 |
| 2010-04-08 | 112.96 |
| 2010-04-07 | 116.45 |
| 2010-04-01 | 105.98 |
| 2010-03-31 | 102.49 |
| 2010-03-30 | 95.51 |
| 2010-03-29 | 92.02 |
| 2010-03-26 | 88.52 |
| 2010-03-25 | 88.52 |
| 2010-03-24 | 92.02 |
| 2010-03-23 | 92.02 |
| 2010-03-22 | 88.52 |
| 2010-03-19 | 95.51 |
| 2010-03-18 | 95.51 |
| 2010-03-17 | 92.02 |
| 2010-03-16 | 88.52 |
| 2010-03-15 | 92.02 |
| 2010-03-12 | 88.52 |
| 2010-03-11 | 88.52 |
| 2010-03-10 | 88.52 |
| 2010-03-09 | 88.52 |
| 2010-03-08 | 88.52 |
| 2010-03-05 | 85.03 |
| 2010-03-04 | 81.54 |
| 2010-03-03 | 81.54 |
| 2010-03-02 | 81.54 |
| 2010-03-01 | 81.54 |
| 2010-02-26 | 78.05 |
| 2010-02-25 | 78.05 |
| 2010-02-24 | 78.05 |
| 2010-02-23 | 78.05 |
| 2010-02-22 | 78.05 |
| 2010-02-19 | 72.47 |
| 2010-02-18 | 78.05 |
| 2010-02-17 | 78.05 |
| 2010-02-12 | 78.05 |
| 2010-02-11 | 78.05 |
| 2010-02-10 | 74.56 |
| 2010-02-09 | 73.16 |
| 2010-02-08 | 71.77 |
| 2010-02-05 | 73.86 |
| 2010-02-04 | 78.05 |
| 2010-02-03 | 81.54 |
| 2010-02-02 | 78.05 |
| 2010-02-01 | 81.54 |
| 2010-01-29 | 72.47 |
| 2010-01-28 | 74.56 |
| 2010-01-27 | 74.56 |
| 2010-01-26 | 74.56 |
| 2010-01-25 | 81.54 |
| 2010-01-22 | 81.54 |
| 2010-01-21 | 85.03 |
| 2010-01-20 | 92.02 |
| 2010-01-19 | 92.02 |
| 2010-01-18 | 92.02 |
| 2010-01-15 | 92.02 |
| 2010-01-14 | 92.02 |
| 2010-01-13 | 92.02 |
| 2010-01-12 | 95.51 |
| 2010-01-11 | 92.02 |
| 2010-01-08 | 95.51 |
| 2010-01-07 | 99.00 |
| 2010-01-06 | 99.00 |
| 2010-01-05 | 95.51 |
| 2010-01-04 | 99.00 |
| 2009-12-31 | 99.00 |
| 2009-12-30 | 95.51 |
| 2009-12-29 | 92.02 |
| 2009-12-28 | 92.02 |
| 2009-12-24 | 88.52 |
| 2009-12-23 | 85.03 |
| 2009-12-22 | 85.03 |
| 2009-12-21 | 81.54 |
| 2009-12-18 | 81.54 |
| 2009-12-17 | 85.03 |
| 2009-12-16 | 88.52 |
| 2009-12-15 | 98.81 |
| 2009-12-14 | 102.24 |
| 2009-12-11 | 102.24 |
| 2009-12-10 | 102.24 |
| 2009-12-09 | 98.81 |
| 2009-12-08 | 102.24 |
| 2009-12-07 | 102.24 |
| 2009-12-04 | 105.66 |
| 2009-12-03 | 112.52 |
| 2009-12-02 | 88.52 |
| 2009-12-01 | 85.10 |
| 2009-11-30 | 81.67 |
| 2009-11-27 | 74.81 |
| 2009-11-26 | 81.67 |
| 2009-11-25 | 78.24 |
| 2009-11-24 | 81.67 |
| 2009-11-23 | 78.24 |
| 2009-11-20 | 74.81 |
| 2009-11-19 | 78.24 |
| 2009-11-18 | 78.24 |
| 2009-11-17 | 78.24 |
| 2009-11-16 | 81.67 |
| 2009-11-13 | 78.24 |
| 2009-11-12 | 78.24 |
| 2009-11-11 | 78.24 |
| 2009-11-10 | 81.67 |
| 2009-11-09 | 85.10 |
| 2009-11-06 | 81.67 |
| 2009-11-05 | 81.67 |
| 2009-11-04 | 85.10 |
| 2009-11-03 | 81.67 |
| 2009-11-02 | 85.10 |
| 2009-10-30 | 78.24 |
| 2009-10-29 | 71.39 |
| 2009-10-28 | 78.24 |
| 2009-10-27 | 81.67 |
| 2009-10-23 | 81.67 |
| 2009-10-22 | 81.67 |
| 2009-10-21 | 88.52 |
| 2009-10-20 | 78.24 |
| 2009-10-19 | 81.67 |
| 2009-10-16 | 78.24 |
| 2009-10-15 | 74.81 |
| 2009-10-14 | 70.70 |
| 2009-10-13 | 71.39 |
| 2009-10-12 | 71.39 |
| 2009-10-09 | 70.70 |
| 2009-10-08 | 71.39 |
| 2009-10-07 | 70.70 |
| 2009-10-06 | 68.64 |
| 2009-10-05 | 66.59 |
| 2009-10-02 | 70.70 |
| 2009-09-30 | 71.39 |
| 2009-09-29 | 71.39 |
| 2009-09-28 | 71.39 |
| 2009-09-25 | 71.39 |
| 2009-09-24 | 74.81 |
| 2009-09-23 | 74.81 |
| 2009-09-22 | 74.81 |
| 2009-09-21 | 74.81 |
| 2009-09-18 | 81.67 |
| 2009-09-17 | 85.10 |
| 2009-09-16 | 74.81 |
| 2009-09-15 | 71.39 |
| 2009-09-14 | 74.81 |
| 2009-09-11 | 78.24 |
| 2009-09-10 | 78.24 |
| 2009-09-09 | 78.24 |
| 2009-09-08 | 78.24 |
| 2009-09-07 | 74.81 |
| 2009-09-04 | 78.24 |
| 2009-09-03 | 74.81 |
| 2009-09-02 | 71.39 |
| 2009-09-01 | 71.39 |
| 2009-08-31 | 74.81 |
| 2009-08-28 | 74.81 |
| 2009-08-27 | 78.24 |
| 2009-08-26 | 74.81 |
| 2009-08-25 | 71.39 |
| 2009-08-24 | 71.39 |
| 2009-08-21 | 69.33 |
| 2009-08-20 | 68.64 |
| 2009-08-19 | 65.90 |
| 2009-08-18 | 65.90 |
| 2009-08-17 | 67.27 |
| 2009-08-14 | 71.39 |
| 2009-08-13 | 74.81 |
| 2009-08-12 | 71.39 |
| 2009-08-11 | 74.81 |
| 2009-08-10 | 78.24 |
| 2009-08-07 | 74.81 |
| 2009-08-06 | 74.81 |
| 2009-08-05 | 74.81 |
| 2009-08-04 | 78.24 |
| 2009-08-03 | 81.67 |
| 2009-07-31 | 78.24 |
| 2009-07-30 | 74.81 |
| 2009-07-29 | 78.24 |
| 2009-07-28 | 88.52 |
| 2009-07-27 | 88.52 |
| 2009-07-24 | 70.02 |
| 2009-07-23 | 70.70 |
| 2009-07-22 | 67.96 |
| 2009-07-21 | 70.02 |
| 2009-07-20 | 71.39 |
| 2009-07-17 | 71.39 |
| 2009-07-16 | 69.33 |
| 2009-07-15 | 71.39 |
| 2009-07-14 | 67.96 |
| 2009-07-13 | 65.90 |
| 2009-07-10 | 67.96 |
| 2009-07-09 | 71.39 |
| 2009-07-08 | 71.39 |
| 2009-07-07 | 78.24 |
| 2009-07-06 | 85.10 |
| 2009-07-03 | 78.24 |
| 2009-07-02 | 81.67 |
| 2009-06-30 | 81.67 |
| 2009-06-29 | 85.10 |
| 2009-06-26 | 85.10 |
| 2009-06-25 | 85.10 |
| 2009-06-24 | 78.24 |
| 2009-06-23 | 78.24 |
| 2009-06-22 | 81.67 |
| 2009-06-19 | 70.02 |
| 2009-06-18 | 63.85 |
| 2009-06-17 | 68.64 |
| 2009-06-16 | 68.64 |
| 2009-06-15 | 74.81 |
| 2009-06-12 | 81.67 |
| 2009-06-11 | 85.10 |
| 2009-06-10 | 81.67 |
| 2009-06-09 | 78.24 |
| 2009-06-08 | 91.95 |
| 2009-06-05 | 88.52 |
| 2009-06-04 | 95.38 |
| 2009-06-03 | 95.38 |
| 2009-06-02 | 63.85 |
| 2009-06-01 | 60.42 |
| 2009-05-29 | 56.99 |
| 2009-05-27 | 54.93 |
| 2009-05-26 | 50.13 |
| 2009-05-25 | 53.56 |
| 2009-05-22 | 49.45 |
| 2009-05-21 | 57.68 |
| 2009-05-20 | 64.53 |
| 2009-05-19 | 62.47 |
| 2009-05-18 | 61.10 |
| 2009-05-15 | 61.79 |
| 2009-05-14 | 53.56 |
| 2009-05-13 | 56.99 |
| 2009-05-12 | 55.62 |
| 2009-05-11 | 56.99 |
| 2009-05-08 | 30.25 |
| 2009-05-07 | 19.97 |
| 2009-05-06 | 23.40 |
| 2009-05-05 | 13.11 |
| 2009-05-04 | 0.78 |
| 2009-04-30 | -7.45 |
| 2009-04-29 | -10.19 |
| 2009-04-28 | -14.31 |
| 2009-04-27 | -14.31 |
| 2009-04-24 | -10.19 |
| 2009-04-23 | -12.94 |
| 2009-04-22 | -16.36 |
| 2009-04-21 | -17.73 |
| 2009-04-20 | -15.68 |
| 2009-04-17 | -17.73 |
| 2009-04-16 | -17.05 |
| 2009-04-15 | -18.42 |
| 2009-04-14 | -17.73 |
| 2009-04-09 | -20.48 |
| 2009-04-08 | -21.85 |
| 2009-04-07 | -19.11 |
| 2009-04-06 | -18.42 |
| 2009-04-03 | -19.79 |
| 2009-04-02 | -23.90 |
| 2009-04-01 | -31.45 |
| 2009-03-31 | -32.82 |
| 2009-03-30 | -31.45 |
| 2009-03-27 | -27.33 |
| 2009-03-26 | -32.82 |
| 2009-03-25 | -30.76 |
| 2009-03-24 | -29.39 |
| 2009-03-23 | -35.56 |
| 2009-03-20 | -38.99 |
| 2009-03-19 | -36.93 |
| 2009-03-18 | -38.30 |
| 2009-03-17 | -40.36 |
| 2009-03-16 | -41.04 |
| 2009-03-13 | -41.73 |
| 2009-03-12 | -43.79 |
| 2009-03-11 | -42.41 |
| 2009-03-10 | -42.41 |
| 2009-03-09 | -42.41 |
| 2009-03-06 | -39.67 |
| 2009-03-05 | -36.24 |
| 2009-03-04 | -32.82 |
| 2009-03-03 | -34.19 |
| 2009-03-02 | -32.82 |
| 2009-02-27 | -32.13 |
| 2009-02-26 | -30.76 |
| 2009-02-25 | -30.07 |
| 2009-02-24 | -30.07 |
| 2009-02-23 | -28.02 |
| 2009-02-20 | -27.33 |
| 2009-02-19 | -25.28 |
| 2009-02-18 | -28.02 |
| 2009-02-17 | -28.70 |
| 2009-02-16 | -23.90 |
| 2009-02-13 | -24.59 |
| 2009-02-12 | -28.70 |
| 2009-02-11 | -25.96 |
| 2009-02-10 | -23.22 |
| 2009-02-09 | -28.02 |
| 2009-02-06 | -27.33 |
| 2009-02-05 | -28.70 |
| 2009-02-04 | -28.02 |
| 2009-02-03 | -27.33 |
| 2009-02-02 | -23.90 |
| 2009-01-30 | -29.39 |
| 2009-01-29 | -34.87 |
| 2009-01-23 | -36.93 |
| 2009-01-22 | -32.82 |
| 2009-01-21 | -35.56 |
| 2009-01-20 | -28.02 |
| 2009-01-19 | -25.96 |
| 2009-01-16 | -27.33 |
| 2009-01-15 | -20.48 |
| 2009-01-14 | -14.99 |
| 2009-01-13 | -19.79 |
| 2009-01-12 | -28.02 |
| 2009-01-09 | -22.53 |
| 2009-01-08 | -24.59 |
| 2009-01-07 | -20.48 |
| 2009-01-06 | -21.16 |
| 2009-01-05 | -21.85 |
| 2009-01-02 | -21.16 |
| 2008-12-31 | -22.53 |
| 2008-12-30 | -22.53 |
| 2008-12-29 | -17.73 |
| 2008-12-24 | -21.85 |
| 2008-12-23 | -25.28 |
| 2008-12-22 | -22.53 |
| 2008-12-19 | -17.05 |
| 2008-12-18 | -32.13 |
| 2008-12-17 | -40.36 |
| 2008-12-16 | -40.36 |
| 2008-12-15 | -38.99 |
| 2008-12-12 | -35.71 |
| 2008-12-11 | -29.15 |
| 2008-12-10 | -31.11 |
| 2008-12-09 | -27.83 |
| 2008-12-08 | -26.52 |
| 2008-12-05 | -43.58 |
| 2008-12-04 | -48.17 |
| 2008-12-03 | -47.52 |
| 2008-12-02 | -47.52 |
| 2008-12-01 | -41.61 |
| 2008-11-28 | -47.52 |
| 2008-11-27 | -44.89 |
| 2008-11-26 | -53.42 |
| 2008-11-25 | -48.83 |
| 2008-11-24 | -50.80 |
| 2008-11-21 | -50.80 |
| 2008-11-20 | -53.42 |
| 2008-11-19 | -50.80 |
| 2008-11-18 | -49.48 |
| 2008-11-17 | -48.17 |
| 2008-11-14 | -48.17 |
| 2008-11-13 | -48.17 |
| 2008-11-12 | -44.23 |
| 2008-11-11 | -42.92 |
| 2008-11-10 | -42.27 |
| 2008-11-07 | -52.76 |
| 2008-11-06 | -54.08 |
| 2008-11-05 | -47.52 |
| 2008-11-04 | -52.76 |
| 2008-11-03 | -59.32 |
| 2008-10-31 | -63.26 |
| 2008-10-30 | -57.36 |
| 2008-10-29 | -57.36 |
| 2008-10-28 | -48.83 |
| 2008-10-27 | -60.64 |
| 2008-10-24 | -59.32 |
| 2008-10-23 | -59.32 |
| 2008-10-22 | -52.76 |
| 2008-10-21 | -52.76 |
| 2008-10-20 | -46.86 |
| 2008-10-17 | -45.55 |
| 2008-10-16 | -47.52 |
| 2008-10-15 | -44.23 |
| 2008-10-14 | -42.92 |
| 2008-10-13 | -46.20 |
| 2008-10-10 | -47.52 |
| 2008-10-09 | -40.95 |
| 2008-10-08 | -40.30 |
| 2008-10-06 | -33.08 |
| 2008-10-03 | -31.11 |
| 2008-10-02 | -28.49 |
| 2008-09-30 | -27.83 |
| 2008-09-29 | -26.52 |
| 2008-09-26 | -24.55 |
| 2008-09-25 | -21.27 |
| 2008-09-24 | -19.96 |
| 2008-09-23 | -16.02 |
| 2008-09-22 | -17.99 |
| 2008-09-19 | -21.93 |
| 2008-09-18 | -23.90 |
| 2008-09-17 | -21.27 |
| 2008-09-16 | -25.87 |
| 2008-09-12 | -17.34 |
| 2008-09-11 | -17.99 |
| 2008-09-10 | -10.78 |
| 2008-09-09 | -8.81 |
| 2008-09-08 | -9.46 |
| 2008-09-05 | -8.15 |
| 2008-09-04 | -4.22 |
| 2008-09-03 | -4.22 |
| 2008-09-02 | -4.87 |
| 2008-09-01 | 3.66 |
| 2008-08-29 | -4.22 |
| 2008-08-28 | -6.18 |
| 2008-08-27 | -2.90 |
| 2008-08-26 | -4.87 |
| 2008-08-25 | -4.87 |
| 2008-08-21 | -4.87 |
| 2008-08-20 | -1.59 |
| 2008-08-19 | -0.94 |
| 2008-08-18 | 0.38 |
| 2008-08-15 | 0.38 |
| 2008-08-14 | 1.69 |
| 2008-08-13 | -0.28 |
| 2008-08-12 | 3.66 |
| 2008-08-11 | 4.97 |
| 2008-08-08 | 4.97 |
| 2008-08-07 | 14.15 |
| 2008-08-05 | 14.81 |
| 2008-08-04 | 14.15 |
| 2008-08-01 | 12.19 |
| 2008-07-31 | 14.15 |
| 2008-07-30 | 11.53 |
| 2008-07-29 | 11.53 |
| 2008-07-28 | 11.53 |
| 2008-07-25 | 8.91 |
| 2008-07-24 | 10.22 |
| 2008-07-23 | 8.25 |
| 2008-07-22 | 6.94 |
| 2008-07-21 | 5.63 |
| 2008-07-18 | 10.87 |
| 2008-07-17 | 8.91 |
| 2008-07-16 | 8.91 |
| 2008-07-15 | 4.97 |
| 2008-07-14 | 12.84 |
| 2008-07-11 | 10.22 |
| 2008-07-10 | 11.53 |
| 2008-07-09 | 12.84 |
| 2008-07-08 | 14.81 |
| 2008-07-07 | 14.81 |
| 2008-07-04 | 13.50 |
| 2008-07-03 | 13.50 |
| 2008-07-02 | 13.50 |
| 2008-06-30 | 18.09 |
| 2008-06-27 | 22.68 |
| 2008-06-26 | 24.65 |
| 2008-06-25 | 22.68 |
| 2008-06-24 | 18.09 |
| 2008-06-23 | 21.37 |
| 2008-06-20 | 24.65 |
| 2008-06-19 | 27.93 |
| 2008-06-18 | 29.90 |
| 2008-06-17 | 29.24 |
| 2008-06-16 | 25.31 |
| 2008-06-13 | 28.59 |
| 2008-06-12 | 29.24 |
| 2008-06-11 | 25.96 |
| 2008-06-10 | 27.28 |
| 2008-06-06 | 29.90 |
| 2008-06-05 | 32.52 |
| 2008-06-04 | 34.49 |
| 2008-06-03 | 35.80 |
| 2008-06-02 | 47.61 |
| 2008-05-30 | 37.12 |
| 2008-05-29 | 48.27 |
| 2008-05-28 | 46.96 |
| 2008-05-27 | 45.65 |
| 2008-05-26 | 50.89 |
| 2008-05-23 | 54.17 |
| 2008-05-22 | 56.14 |
| 2008-05-21 | 54.83 |
| 2008-05-20 | 62.70 |
| 2008-05-19 | 58.77 |
| 2008-05-16 | 58.77 |
| 2008-05-15 | 61.39 |
| 2008-05-14 | 67.30 |
| 2008-05-13 | 70.58 |
| 2008-05-09 | 70.58 |
| 2008-05-08 | 70.58 |
| 2008-05-07 | 70.58 |
| 2008-05-06 | 73.86 |
| 2008-05-05 | 73.86 |
| 2008-05-02 | 67.30 |
| 2008-04-30 | 62.05 |
| 2008-04-29 | 64.01 |
| 2008-04-28 | 55.49 |
| 2008-04-25 | 57.45 |
| 2008-04-24 | 52.21 |
| 2008-04-23 | 52.21 |
| 2008-04-22 | 51.55 |
| 2008-04-21 | 44.99 |
| 2008-04-18 | 49.58 |
| 2008-04-17 | 58.77 |
| 2008-04-16 | 62.70 |
| 2008-04-15 | 80.42 |
| 2008-04-14 | 70.58 |
| 2008-04-11 | 80.42 |
| 2008-04-10 | 80.42 |
| 2008-04-09 | 80.42 |
| 2008-04-08 | 86.98 |
| 2008-04-07 | 90.26 |
| 2008-04-03 | 83.70 |
| 2008-04-02 | 83.70 |
| 2008-04-01 | 77.14 |
| 2008-03-31 | 90.26 |
| 2008-03-28 | 93.54 |
| 2008-03-27 | 77.14 |
| 2008-03-26 | 70.58 |
| 2008-03-25 | 67.30 |
| 2008-03-20 | 67.30 |
| 2008-03-19 | 67.30 |
| 2008-03-18 | 67.30 |
| 2008-03-17 | 70.58 |
| 2008-03-14 | 77.14 |
| 2008-03-13 | 80.42 |
| 2008-03-12 | 80.42 |
| 2008-03-11 | 80.42 |
| 2008-03-10 | 80.42 |
| 2008-03-07 | 90.26 |
| 2008-03-06 | 86.98 |
| 2008-03-05 | 90.26 |
| 2008-03-04 | 93.54 |
| 2008-03-03 | 93.54 |
| 2008-02-29 | 100.10 |
| 2008-02-28 | 100.10 |
| 2008-02-27 | 100.10 |
| 2008-02-26 | 90.26 |
| 2008-02-25 | 90.26 |
| 2008-02-22 | 90.26 |
| 2008-02-21 | 93.54 |
| 2008-02-20 | 90.26 |
| 2008-02-19 | 93.54 |
| 2008-02-18 | 100.10 |
| 2008-02-15 | 106.66 |
| 2008-02-14 | 106.66 |
| 2008-02-13 | 109.94 |
| 2008-02-12 | 106.66 |
| 2008-02-11 | 113.22 |
| 2008-02-06 | 129.62 |
| 2008-02-05 | 129.62 |
| 2008-02-04 | 126.34 |
| 2008-02-01 | 126.34 |
| 2008-01-31 | 126.34 |
| 2008-01-30 | 132.90 |
| 2008-01-29 | 136.18 |
| 2008-01-28 | 139.46 |
| 2008-01-25 | 149.30 |
| 2008-01-24 | 149.30 |
| 2008-01-23 | 146.02 |
| 2008-01-22 | 139.46 |
| 2008-01-21 | 155.86 |
| 2008-01-18 | 162.42 |
| 2008-01-17 | 159.14 |
| 2008-01-16 | 159.14 |
| 2008-01-15 | 165.70 |
| 2008-01-14 | 165.70 |
| 2008-01-11 | 155.86 |
| 2008-01-10 | 155.86 |
| 2008-01-09 | 152.58 |
| 2008-01-08 | 152.58 |
| 2008-01-07 | 162.42 |
| 2008-01-04 | 159.14 |
| 2008-01-03 | 155.86 |
| 2008-01-02 | 162.42 |
| 2007-12-31 | 159.14 |
| 2007-12-28 | 162.42 |
| 2007-12-27 | 159.14 |
| 2007-12-24 | 155.86 |
| 2007-12-21 | 149.30 |
| 2007-12-20 | 155.86 |
| 2007-12-19 | 149.30 |
| 2007-12-18 | 152.58 |
| 2007-12-17 | 149.30 |
| 2007-12-14 | 155.86 |
| 2007-12-13 | 153.24 |
| 2007-12-12 | 153.24 |
| 2007-12-11 | 159.73 |
| 2007-12-10 | 159.73 |
| 2007-12-07 | 166.23 |
| 2007-12-06 | 166.23 |
| 2007-12-05 | 159.73 |
| 2007-12-04 | 166.23 |
| 2007-12-03 | 159.73 |
| 2007-11-30 | 159.73 |
| 2007-11-29 | 156.49 |
| 2007-11-28 | 156.49 |
| 2007-11-27 | 156.49 |
| 2007-11-26 | 153.24 |
| 2007-11-23 | 149.99 |
| 2007-11-22 | 140.25 |
| 2007-11-21 | 149.99 |
| 2007-11-20 | 159.73 |
| 2007-11-19 | 156.49 |
| 2007-11-16 | 166.23 |
| 2007-11-15 | 172.72 |
| 2007-11-14 | 182.46 |
| 2007-11-13 | 172.72 |
| 2007-11-12 | 175.97 |
| 2007-11-09 | 185.71 |
| 2007-11-08 | 179.21 |
| 2007-11-07 | 185.71 |
| 2007-11-06 | 179.21 |
| 2007-11-05 | 175.97 |
| 2007-11-02 | 179.21 |
| 2007-11-01 | 182.46 |
| 2007-10-31 | 182.46 |
| 2007-10-30 | 179.21 |
| 2007-10-29 | 172.72 |
| 2007-10-26 | 162.98 |
| 2007-10-25 | 166.23 |
| 2007-10-24 | 153.24 |
| 2007-10-23 | 153.24 |
| 2007-10-22 | 153.24 |
| 2007-10-18 | 153.24 |
| 2007-10-17 | 156.49 |
| 2007-10-16 | 156.49 |
| 2007-10-15 | 156.49 |
| 2007-10-12 | 153.24 |
| 2007-10-11 | 156.49 |
| 2007-10-10 | 156.49 |
| 2007-10-09 | 153.24 |
| 2007-10-08 | 159.73 |
| 2007-10-05 | 156.49 |
| 2007-10-04 | 149.99 |
| 2007-10-03 | 149.99 |
| 2007-10-02 | 156.49 |
| 2007-09-28 | 156.49 |
| 2007-09-27 | 166.23 |
| 2007-09-25 | 166.23 |
| 2007-09-24 | 162.98 |
| 2007-09-21 | 156.49 |
| 2007-09-20 | 159.73 |
| 2007-09-19 | 166.23 |
| 2007-09-18 | 162.98 |
| 2007-09-17 | 166.23 |
| 2007-09-14 | 172.72 |
| 2007-09-13 | 169.47 |
| 2007-09-12 | 166.23 |
| 2007-09-11 | 166.23 |
| 2007-09-10 | 175.97 |
| 2007-09-07 | 175.97 |
| 2007-09-06 | 175.97 |
| 2007-09-05 | 179.21 |
| 2007-09-04 | 179.21 |
| 2007-09-03 | 185.71 |
| 2007-08-31 | 175.97 |
| 2007-08-30 | 169.47 |
| 2007-08-29 | 169.47 |
| 2007-08-28 | 172.72 |
| 2007-08-27 | 175.97 |
| 2007-08-24 | 159.73 |
| 2007-08-23 | 149.99 |
| 2007-08-22 | 146.75 |
| 2007-08-21 | 137.01 |
| 2007-08-20 | 146.75 |
| 2007-08-17 | 124.02 |
| 2007-08-16 | 127.27 |
| 2007-08-15 | 149.99 |
| 2007-08-14 | 159.73 |
| 2007-08-13 | 162.98 |
| 2007-08-10 | 159.73 |
| 2007-08-09 | 169.47 |
| 2007-08-08 | 159.73 |
| 2007-08-07 | 153.24 |
| 2007-08-06 | 169.47 |
| 2007-08-03 | 179.21 |
| 2007-08-02 | 175.97 |
| 2007-08-01 | 185.71 |
| 2007-07-31 | 201.94 |
| 2007-07-30 | 198.69 |
| 2007-07-27 | 198.69 |
| 2007-07-26 | 214.93 |
| 2007-07-25 | 208.43 |
| 2007-07-24 | 214.93 |
| 2007-07-23 | 214.93 |
| 2007-07-20 | 211.68 |
| 2007-07-19 | 205.19 |
| 2007-07-18 | 205.19 |
| 2007-07-17 | 201.94 |
| 2007-07-16 | 198.69 |
| 2007-07-13 | 198.69 |
| 2007-07-12 | 195.45 |
| 2007-07-11 | 211.68 |
| 2007-07-10 | 188.95 |
| 2007-07-09 | 185.71 |
| 2007-07-06 | 185.71 |
| 2007-07-05 | 185.71 |
| 2007-07-04 | 188.95 |
| 2007-07-03 | 188.95 |
| 2007-06-29 | 179.21 |
| 2007-06-28 | 179.21 |
| 2007-06-27 | 169.47 |
| 2007-06-26 | 169.47 |
| 2007-06-25 | 175.97 |
| 2007-06-22 | 175.97 |
| 2007-06-21 | 175.97 |
| 2007-06-20 | 175.97 |
| 2007-06-18 | 175.97 |
| 2007-06-15 | 179.21 |
| 2007-06-14 | 182.46 |
| 2007-06-13 | 185.71 |
| 2007-06-12 | 182.46 |
| 2007-06-11 | 182.46 |
| 2007-06-08 | 182.46 |
| 2007-06-07 | 192.20 |
| 2007-06-06 | 182.46 |
| 2007-06-05 | 175.97 |
| 2007-06-04 | 182.46 |
| 2007-06-01 | 172.72 |
| 2007-05-31 | 179.21 |
| 2007-05-30 | 169.47 |
| 2007-05-29 | 185.71 |
| 2007-05-28 | 188.95 |
| 2007-05-25 | 182.46 |
| 2007-05-23 | 192.20 |
| 2007-05-22 | 182.46 |
| 2007-05-21 | 198.69 |
| 2007-05-18 | 195.45 |
| 2007-05-17 | 205.19 |
| 2007-05-16 | 172.72 |
| 2007-05-15 | 169.47 |
| 2007-05-14 | 185.71 |
| 2007-05-11 | 175.97 |
| 2007-05-10 | 162.98 |
| 2007-05-09 | 140.25 |
| 2007-05-08 | 137.01 |
| 2007-05-07 | 143.50 |
| 2007-05-04 | 146.75 |
| 2007-05-03 | 149.99 |
| 2007-05-02 | 140.25 |
| 2007-04-30 | 133.76 |
| 2007-04-27 | 133.76 |
| 2007-04-26 | 140.25 |
| 2007-04-25 | 140.25 |
| 2007-04-24 | 143.50 |
| 2007-04-23 | 153.24 |
| 2007-04-20 | 130.51 |
| 2007-04-19 | 130.51 |
| 2007-04-18 | 137.01 |
| 2007-04-17 | 140.25 |
| 2007-04-16 | 137.01 |
| 2007-04-13 | 143.50 |
| 2007-04-12 | 146.75 |
| 2007-04-11 | 149.99 |
| 2007-04-10 | 137.01 |
| 2007-04-04 | 133.76 |
| 2007-04-03 | 133.76 |
| 2007-04-02 | 143.50 |
| 2007-03-30 | 156.49 |
| 2007-03-29 | 159.73 |
| 2007-03-28 | 149.99 |
| 2007-03-27 | 137.01 |
| 2007-03-26 | 127.27 |
| 2007-03-23 | 124.02 |
| 2007-03-22 | 120.77 |
| 2007-03-21 | 117.53 |
| 2007-03-20 | 111.03 |
| 2007-03-19 | 107.79 |
| 2007-03-16 | 107.79 |
| 2007-03-15 | 107.79 |
| 2007-03-14 | 101.29 |
| 2007-03-13 | 107.79 |
| 2007-03-12 | 107.79 |
| 2007-03-09 | 104.54 |
| 2007-03-08 | 107.79 |
| 2007-03-07 | 107.79 |
| 2007-03-06 | 104.54 |
| 2007-03-05 | 94.80 |
| 2007-03-02 | 114.28 |
| 2007-03-01 | 120.77 |
| 2007-02-28 | 117.53 |
| 2007-02-27 | 133.76 |
| 2007-02-26 | 146.75 |
| 2007-02-23 | 117.53 |
| 2007-02-22 | 114.28 |
| 2007-02-21 | 114.28 |
| 2007-02-16 | 120.77 |
| 2007-02-15 | 111.03 |
| 2007-02-14 | 107.79 |
| 2007-02-13 | 107.79 |
| 2007-02-12 | 111.03 |
| 2007-02-09 | 114.28 |
| 2007-02-08 | 111.03 |
| 2007-02-07 | 111.03 |
| 2007-02-06 | 107.79 |
| 2007-02-05 | 107.79 |
| 2007-02-02 | 111.03 |
| 2007-02-01 | 117.53 |
| 2007-01-31 | 117.53 |
| 2007-01-30 | 107.79 |
| 2007-01-29 | 107.79 |
| 2007-01-26 | 107.79 |
| 2007-01-25 | 111.03 |
| 2007-01-24 | 114.28 |
| 2007-01-23 | 117.53 |
| 2007-01-22 | 117.53 |
| 2007-01-19 | 117.53 |
| 2007-01-18 | 111.03 |
| 2007-01-17 | 114.28 |
| 2007-01-16 | 114.28 |
| 2007-01-15 | 111.03 |
| 2007-01-12 | 114.28 |
| 2007-01-11 | 111.03 |
| 2007-01-10 | 111.03 |
| 2007-01-09 | 117.53 |
| 2007-01-08 | 127.27 |
| 2007-01-05 | 127.27 |
| 2007-01-04 | 107.79 |
| 2007-01-03 | 114.28 |
| 2007-01-02 | 114.28 |
| 2006-12-29 | 107.79 |
| 2006-12-28 | 107.79 |
| 2006-12-27 | 117.53 |
| 2006-12-22 | 114.28 |
| 2006-12-21 | 104.54 |
| 2006-12-20 | 107.79 |
| 2006-12-19 | 104.54 |
| 2006-12-18 | 107.79 |
| 2006-12-15 | 104.54 |
| 2006-12-14 | 107.14 |
| 2006-12-13 | 107.14 |
| 2006-12-12 | 110.37 |
| 2006-12-11 | 113.61 |
| 2006-12-08 | 113.61 |
| 2006-12-07 | 123.32 |
| 2006-12-06 | 107.14 |
| 2006-12-05 | 103.90 |
| 2006-12-04 | 100.66 |
| 2006-12-01 | 100.66 |
| 2006-11-30 | 103.90 |
| 2006-11-29 | 103.90 |
| 2006-11-28 | 103.90 |
| 2006-11-27 | 110.37 |
| 2006-11-24 | 107.14 |
| 2006-11-23 | 103.90 |
| 2006-11-22 | 113.61 |
| 2006-11-21 | 100.66 |
| 2006-11-20 | 100.66 |
| 2006-11-17 | 103.90 |
| 2006-11-16 | 107.14 |
| 2006-11-15 | 110.37 |
| 2006-11-14 | 107.14 |
| 2006-11-13 | 107.14 |
| 2006-11-10 | 120.08 |
| 2006-11-09 | 116.85 |
| 2006-11-08 | 110.37 |
| 2006-11-07 | 113.61 |
| 2006-11-06 | 120.08 |
| 2006-11-03 | 113.61 |
| 2006-11-02 | 110.37 |
| 2006-11-01 | 116.85 |
| 2006-10-31 | 116.85 |
| 2006-10-27 | 113.61 |
| 2006-10-26 | 123.32 |
| 2006-10-25 | 120.08 |
| 2006-10-24 | 116.85 |
| 2006-10-23 | 120.08 |
| 2006-10-20 | 116.85 |
| 2006-10-19 | 110.37 |
| 2006-10-18 | 103.90 |
| 2006-10-17 | 100.66 |
| 2006-10-16 | 107.14 |
| 2006-10-13 | 103.90 |
| 2006-10-12 | 94.19 |
| 2006-10-11 | 97.43 |
| 2006-10-10 | 97.43 |
| 2006-10-09 | 97.43 |
| 2006-10-06 | 100.66 |
| 2006-10-05 | 103.90 |
| 2006-10-04 | 103.90 |
| 2006-10-03 | 107.14 |
| 2006-09-29 | 107.14 |
| 2006-09-28 | 107.14 |
| 2006-09-27 | 107.14 |
| 2006-09-26 | 103.90 |
| 2006-09-25 | 113.61 |
| 2006-09-22 | 116.85 |
| 2006-09-21 | 116.85 |
| 2006-09-20 | 123.32 |
| 2006-09-19 | 116.85 |
| 2006-09-18 | 120.08 |
| 2006-09-15 | 107.14 |
| 2006-09-14 | 107.14 |
| 2006-09-13 | 116.85 |
| 2006-09-12 | 113.61 |
| 2006-09-11 | 113.61 |
| 2006-09-08 | 107.14 |
| 2006-09-07 | 107.14 |
| 2006-09-06 | 110.37 |
| 2006-09-05 | 113.61 |
| 2006-09-04 | 113.61 |
| 2006-09-01 | 113.61 |
| 2006-08-31 | 116.85 |
| 2006-08-30 | 110.37 |
| 2006-08-29 | 103.90 |
| 2006-08-28 | 107.14 |
| 2006-08-25 | 107.14 |
| 2006-08-24 | 103.90 |
| 2006-08-23 | 110.37 |
| 2006-08-22 | 110.37 |
| 2006-08-21 | 107.14 |
| 2006-08-18 | 116.85 |
| 2006-08-17 | 120.08 |
| 2006-08-16 | 120.08 |
| 2006-08-15 | 116.85 |
| 2006-08-14 | 126.56 |
| 2006-08-11 | 129.79 |
| 2006-08-10 | 116.85 |
| 2006-08-09 | 120.08 |
| 2006-08-08 | 110.37 |
| 2006-08-07 | 107.14 |
| 2006-08-04 | 107.14 |
| 2006-08-03 | 110.37 |
| 2006-08-02 | 110.37 |
| 2006-08-01 | 113.61 |
| 2006-07-31 | 116.85 |
| 2006-07-28 | 116.85 |
| 2006-07-27 | 120.08 |
| 2006-07-26 | 110.37 |
| 2006-07-25 | 110.37 |
| 2006-07-24 | 113.61 |
| 2006-07-21 | 103.90 |
| 2006-07-20 | 107.14 |
| 2006-07-19 | 90.95 |
| 2006-07-18 | 87.72 |
| 2006-07-17 | 87.72 |
| 2006-07-14 | 94.19 |
| 2006-07-13 | 103.90 |
| 2006-07-12 | 110.37 |
| 2006-07-11 | 107.14 |
| 2006-07-10 | 110.37 |
| 2006-07-07 | 110.37 |
| 2006-07-06 | 110.37 |
| 2006-07-05 | 107.14 |
| 2006-07-04 | 107.14 |
| 2006-07-03 | 116.85 |
| 2006-06-30 | 116.85 |
| 2006-06-29 | 94.19 |
| 2006-06-28 | 90.95 |
| 2006-06-27 | 90.95 |
| 2006-06-26 | 90.95 |
| 2006-06-23 | 90.95 |
| 2006-06-22 | 90.95 |
| 2006-06-21 | 94.19 |
| 2006-06-20 | 87.72 |
| 2006-06-19 | 94.19 |
| 2006-06-16 | 100.66 |
| 2006-06-15 | 90.95 |
| 2006-06-14 | 87.72 |
| 2006-06-13 | 94.19 |
| 2006-06-12 | 94.19 |
| 2006-06-09 | 97.43 |
| 2006-06-08 | 97.43 |
| 2006-06-07 | 100.66 |
| 2006-06-06 | 107.14 |
| 2006-06-05 | 110.37 |
| 2006-06-02 | 116.85 |
| 2006-06-01 | 107.14 |
| 2006-05-30 | 120.08 |
| 2006-05-29 | 120.08 |
| 2006-05-26 | 116.85 |
| 2006-05-25 | 120.08 |
| 2006-05-24 | 120.08 |
| 2006-05-23 | 120.08 |
| 2006-05-22 | 113.61 |
| 2006-05-19 | 136.26 |
| 2006-05-18 | 142.74 |
| 2006-05-17 | 145.97 |
| 2006-05-16 | 133.03 |
| 2006-05-15 | 123.32 |
| 2006-05-12 | 136.26 |
| 2006-05-11 | 145.97 |
| 2006-05-10 | 155.68 |
| 2006-05-09 | 142.74 |
| 2006-05-08 | 152.45 |
| 2006-05-04 | 145.97 |
| 2006-05-03 | 142.74 |
| 2006-05-02 | 142.74 |
| 2006-04-28 | 126.56 |
| 2006-04-27 | 136.26 |
| 2006-04-26 | 129.79 |
| 2006-04-25 | 133.03 |
| 2006-04-24 | 168.63 |
| 2006-04-21 | 181.58 |
| 2006-04-20 | 178.34 |
| 2006-04-19 | 194.52 |
| 2006-04-18 | 200.99 |
| 2006-04-13 | 204.23 |
| 2006-04-12 | 194.52 |
| 2006-04-11 | 191.29 |
| 2006-04-10 | 194.52 |
| 2006-04-07 | 204.23 |
| 2006-04-06 | 217.18 |
| 2006-04-04 | 217.18 |
| 2006-04-03 | 220.41 |
| 2006-03-31 | 236.60 |
| 2006-03-30 | 210.70 |
| 2006-03-29 | 200.99 |
| 2006-03-28 | 191.29 |
| 2006-03-27 | 191.29 |
| 2006-03-24 | 200.99 |
| 2006-03-23 | 197.76 |
| 2006-03-22 | 204.23 |
| 2006-03-21 | 223.65 |
| 2006-03-20 | 217.18 |
| 2006-03-17 | 217.18 |
| 2006-03-16 | 210.70 |
| 2006-03-15 | 217.18 |
| 2006-03-14 | 207.47 |
| 2006-03-13 | 236.60 |
| 2006-03-10 | 213.94 |
| 2006-03-09 | 213.94 |
| 2006-03-08 | 178.34 |
| 2006-03-07 | 158.92 |
| 2006-03-06 | 158.92 |
| 2006-03-03 | 152.45 |
| 2006-03-02 | 152.45 |
| 2006-03-01 | 152.45 |
| 2006-02-28 | 152.45 |
| 2006-02-27 | 152.45 |
| 2006-02-24 | 139.50 |
| 2006-02-23 | 145.97 |
| 2006-02-22 | 142.74 |
| 2006-02-21 | 139.50 |
| 2006-02-20 | 145.97 |
| 2006-02-17 | 139.50 |
| 2006-02-16 | 126.56 |
| 2006-02-15 | 120.08 |
| 2006-02-14 | 120.08 |
| 2006-02-13 | 126.56 |
| 2006-02-10 | 126.56 |
| 2006-02-09 | 126.56 |
| 2006-02-08 | 129.79 |
| 2006-02-07 | 139.50 |
| 2006-02-06 | 123.32 |
| 2006-02-03 | 123.32 |
| 2006-02-02 | 120.08 |
| 2006-02-01 | 113.61 |
| 2006-01-27 | 113.61 |
| 2006-01-26 | 110.37 |
| 2006-01-25 | 103.90 |
| 2006-01-24 | 107.14 |
| 2006-01-23 | 100.66 |
| 2006-01-20 | 103.90 |
| 2006-01-19 | 110.37 |
| 2006-01-18 | 110.37 |
| 2006-01-17 | 116.85 |
| 2006-01-16 | 126.56 |
| 2006-01-13 | 107.14 |
| 2006-01-12 | 110.37 |
| 2006-01-11 | 110.37 |
| 2006-01-10 | 103.90 |
| 2006-01-09 | 110.37 |
| 2006-01-06 | 113.61 |
| 2006-01-05 | 110.37 |
| 2006-01-04 | 113.61 |
| 2006-01-03 | 113.61 |
| 2005-12-30 | 97.43 |
| 2005-12-29 | 97.43 |
| 2005-12-28 | 90.95 |
| 2005-12-23 | 90.95 |
| 2005-12-22 | 84.48 |
| 2005-12-21 | 74.77 |
| 2005-12-20 | 78.01 |
| 2005-12-19 | 90.95 |
| 2005-12-16 | 94.19 |
| 2005-12-15 | 97.43 |
| 2005-12-14 | 107.14 |
| 2005-12-13 | 100.66 |
| 2005-12-12 | 110.37 |
| 2005-12-09 | 126.56 |
| 2005-12-08 | 126.56 |
| 2005-12-07 | 107.14 |
| 2005-12-06 | 110.37 |
| 2005-12-05 | 120.08 |
| 2005-12-02 | 123.32 |
| 2005-12-01 | 97.43 |
| 2005-11-30 | 81.24 |
| 2005-11-29 | 43.70 |
| 2005-11-28 | 30.75 |
| 2005-11-25 | 27.52 |
| 2005-11-24 | 27.52 |
| 2005-11-23 | 27.52 |
| 2005-11-22 | 27.52 |
| 2005-11-21 | 27.52 |
| 2005-11-18 | 26.87 |
| 2005-11-17 | 30.75 |
| 2005-11-16 | 24.93 |
| 2005-11-15 | 23.63 |
| 2005-11-14 | 24.28 |
| 2005-11-11 | 25.58 |
| 2005-11-10 | 26.87 |
| 2005-11-09 | 20.40 |
| 2005-11-08 | 19.75 |
| 2005-11-07 | 18.46 |
| 2005-11-04 | 19.10 |
| 2005-11-03 | 21.05 |
| 2005-11-02 | 19.75 |
| 2005-11-01 | 20.40 |
| 2005-10-31 | 15.87 |
| 2005-10-28 | 12.63 |
| 2005-10-27 | 13.92 |
| 2005-10-26 | 8.10 |
| 2005-10-25 | 6.16 |
| 2005-10-24 | 2.92 |
| 2005-10-21 | 6.16 |
| 2005-10-20 | 8.10 |
| 2005-10-19 | 8.10 |
| 2005-10-18 | 11.34 |
| 2005-10-17 | 13.92 |
| 2005-10-14 | 14.57 |
| 2005-10-13 | 15.22 |
| 2005-10-12 | 13.92 |
| 2005-10-10 | 17.16 |
| 2005-10-07 | 17.81 |
| 2005-10-06 | 16.51 |
| 2005-10-05 | 19.75 |
| 2005-10-04 | 21.69 |
| 2005-10-03 | 21.69 |
| 2005-09-30 | 22.99 |
| 2005-09-29 | 22.34 |
| 2005-09-28 | 26.22 |
| 2005-09-27 | 19.75 |
| 2005-09-26 | 22.34 |
| 2005-09-23 | 21.05 |
| 2005-09-22 | 22.99 |
| 2005-09-21 | 22.99 |
| 2005-09-20 | 19.75 |
| 2005-09-16 | 19.10 |
| 2005-09-15 | 19.75 |
| 2005-09-14 | 21.69 |
| 2005-09-13 | 22.99 |
| 2005-09-12 | 22.34 |
| 2005-09-09 | 24.93 |
| 2005-09-08 | 26.22 |
| 2005-09-07 | 27.52 |
| 2005-09-06 | 26.22 |
| 2005-09-05 | 27.52 |
| 2005-09-02 | 30.75 |
| 2005-09-01 | 31.40 |
| 2005-08-31 | 25.58 |
| 2005-08-30 | 23.63 |
| 2005-08-29 | 19.75 |
| 2005-08-26 | 21.05 |
| 2005-08-25 | 19.75 |
| 2005-08-24 | 20.40 |
| 2005-08-23 | 21.69 |
| 2005-08-22 | 23.63 |
| 2005-08-19 | 20.40 |
| 2005-08-18 | 21.69 |
| 2005-08-17 | 25.58 |
| 2005-08-16 | 25.58 |
| 2005-08-15 | 24.28 |
| 2005-08-12 | 27.52 |
| 2005-08-11 | 29.46 |
| 2005-08-10 | 30.75 |
| 2005-08-09 | 28.17 |
| 2005-08-08 | 28.81 |
| 2005-08-05 | 29.46 |
| 2005-08-04 | 32.05 |
| 2005-08-03 | 24.28 |
| 2005-08-02 | 20.40 |
| 2005-08-01 | 16.51 |
| 2005-07-29 | 15.22 |
| 2005-07-28 | 9.39 |
| 2005-07-27 | 20.40 |
| 2005-07-26 | 20.40 |
| 2005-07-25 | 25.58 |
| 2005-07-22 | 27.52 |
| 2005-07-21 | 19.10 |
| 2005-07-20 | 21.69 |
| 2005-07-19 | 19.75 |
| 2005-07-18 | 15.87 |
| 2005-07-15 | 17.16 |
| 2005-07-14 | 16.51 |
| 2005-07-13 | 17.81 |
| 2005-07-12 | 19.10 |
| 2005-07-11 | 19.75 |
| 2005-07-08 | 19.75 |
| 2005-07-07 | 19.75 |
| 2005-07-06 | 21.69 |
| 2005-07-05 | 21.69 |
| 2005-07-04 | 23.63 |
| 2005-06-30 | 21.69 |
| 2005-06-29 | 22.34 |
| 2005-06-28 | 24.28 |
| 2005-06-27 | 23.63 |
| 2005-06-24 | 25.58 |
| 2005-06-23 | 24.93 |
| 2005-06-22 | 24.28 |
| 2005-06-21 | 22.99 |
| 2005-06-20 | 22.34 |
| 2005-06-17 | 22.99 |
| 2005-06-16 | 21.69 |
| 2005-06-15 | 22.34 |
| 2005-06-14 | 24.93 |
| 2005-06-13 | 26.22 |
| 2005-06-10 | 29.46 |
| 2005-06-09 | 26.22 |
| 2005-06-08 | 28.17 |
| 2005-06-07 | 29.46 |
| 2005-06-06 | 27.52 |
| 2005-06-03 | 29.46 |
| 2005-06-02 | 26.87 |
| 2005-06-01 | 33.34 |
| 2005-05-31 | 31.40 |
| 2005-05-30 | 27.52 |
| 2005-05-27 | 28.81 |
| 2005-05-26 | 27.52 |
| 2005-05-25 | 26.22 |
| 2005-05-24 | 24.28 |
| 2005-05-23 | 22.99 |
| 2005-05-20 | 24.28 |
| 2005-05-19 | 26.22 |
| 2005-05-18 | 28.17 |
| 2005-05-17 | 27.52 |
| 2005-05-13 | 32.05 |
| 2005-05-12 | 39.17 |
| 2005-05-11 | 43.70 |
| 2005-05-10 | 43.05 |
| 2005-05-09 | 42.41 |
| 2005-05-06 | 39.17 |
| 2005-05-05 | 42.41 |
| 2005-05-04 | 43.05 |
| 2005-05-03 | 41.11 |
| 2005-04-29 | 41.76 |
| 2005-04-28 | 43.70 |
| 2005-04-27 | 48.88 |
| 2005-04-26 | 50.17 |
| 2005-04-25 | 51.47 |
| 2005-04-22 | 47.58 |
| 2005-04-21 | 48.23 |
| 2005-04-20 | 47.58 |
| 2005-04-19 | 52.12 |
| 2005-04-18 | 48.23 |
| 2005-04-15 | 60.53 |
| 2005-04-14 | 61.83 |
| 2005-04-13 | 61.83 |
| 2005-04-12 | 61.83 |
| 2005-04-11 | 65.06 |
| 2005-04-08 | 68.30 |
| 2005-04-07 | 65.06 |
| 2005-04-06 | 61.83 |
| 2005-04-04 | 61.83 |
| 2005-04-01 | 61.83 |
| 2005-03-31 | 61.83 |
| 2005-03-30 | 58.59 |
| 2005-03-29 | 58.59 |
| 2005-03-24 | 58.59 |
| 2005-03-23 | 59.24 |
| 2005-03-22 | 61.83 |
| 2005-03-21 | 68.30 |
| 2005-03-18 | 71.53 |
| 2005-03-17 | 74.77 |
| 2005-03-16 | 71.53 |
| 2005-03-15 | 65.06 |
| 2005-03-14 | 74.77 |
| 2005-03-11 | 74.77 |
| 2005-03-10 | 78.01 |
| 2005-03-09 | 68.30 |
| 2005-03-08 | 65.06 |
| 2005-03-07 | 61.83 |
| 2005-03-04 | 61.18 |
| 2005-03-03 | 71.53 |
| 2005-03-02 | 58.59 |
| 2005-03-01 | 68.30 |
| 2005-02-28 | 68.30 |
| 2005-02-25 | 71.53 |
| 2005-02-24 | 74.77 |
| 2005-02-23 | 60.53 |
| 2005-02-22 | 56.65 |
| 2005-02-21 | 58.59 |
| 2005-02-18 | 52.12 |
| 2005-02-17 | 49.53 |
| 2005-02-16 | 54.70 |
| 2005-02-15 | 54.70 |
| 2005-02-14 | 56.65 |
| 2005-02-08 | 54.06 |
| 2005-02-07 | 48.88 |
| 2005-02-04 | 47.58 |
| 2005-02-03 | 44.35 |
| 2005-02-02 | 43.70 |
| 2005-02-01 | 45.00 |
| 2005-01-31 | 50.82 |
| 2005-01-28 | 44.35 |
| 2005-01-27 | 42.41 |
| 2005-01-26 | 42.41 |
| 2005-01-25 | 45.64 |
| 2005-01-24 | 42.41 |
| 2005-01-21 | 48.88 |
| 2005-01-20 | 50.17 |
| 2005-01-19 | 54.70 |
| 2005-01-18 | 49.53 |
| 2005-01-17 | 44.35 |
| 2005-01-14 | 40.46 |
| 2005-01-13 | 42.41 |
| 2005-01-12 | 42.41 |
| 2005-01-11 | 45.00 |
| 2005-01-10 | 52.76 |
| 2005-01-07 | 55.35 |
| 2005-01-06 | 65.06 |
| 2005-01-05 | 58.59 |
| 2005-01-04 | 61.83 |
| 2005-01-03 | 68.30 |
| 2004-12-31 | 74.77 |
| 2004-12-30 | 68.30 |
| 2004-12-29 | 68.30 |
| 2004-12-28 | 57.94 |
| 2004-12-24 | 54.06 |
| 2004-12-23 | 56.00 |
| 2004-12-22 | 57.29 |
| 2004-12-21 | 55.35 |
| 2004-12-20 | 58.59 |
| 2004-12-17 | 61.18 |
| 2004-12-16 | 61.83 |
| 2004-12-15 | 53.41 |
| 2004-12-14 | 58.59 |
| 2004-12-13 | 50.17 |
| 2004-12-10 | 52.12 |
| 2004-12-09 | 57.29 |
| 2004-12-08 | 57.94 |
| 2004-12-07 | 58.59 |
| 2004-12-06 | 65.06 |
| 2004-12-03 | 65.06 |
| 2004-12-02 | 68.30 |
| 2004-12-01 | 65.06 |
| 2004-11-30 | 71.53 |
| 2004-11-29 | 65.06 |
| 2004-11-26 | 61.83 |
| 2004-11-25 | 58.59 |
| 2004-11-24 | 71.53 |
| 2004-11-23 | 81.24 |
| 2004-11-22 | 74.77 |
| 2004-11-19 | 65.06 |
| 2004-11-18 | 59.24 |
| 2004-11-17 | 54.06 |
| 2004-11-16 | 54.06 |
| 2004-11-15 | 54.06 |
| 2004-11-12 | 54.06 |
| 2004-11-11 | 47.58 |
| 2004-11-10 | 48.88 |
| 2004-11-09 | 50.17 |
| 2004-11-08 | 52.12 |
| 2004-11-05 | 52.12 |
| 2004-11-04 | 65.06 |
| 2004-11-03 | 23.63 |
| 2004-11-02 | 24.93 |
| 2004-11-01 | 20.40 |
| 2004-10-29 | 19.10 |
| 2004-10-28 | 23.63 |
| 2004-10-27 | 22.99 |
| 2004-10-26 | 22.34 |
| 2004-10-25 | 22.99 |
| 2004-10-21 | 22.99 |
| 2004-10-20 | 23.63 |
| 2004-10-19 | 28.17 |
| 2004-10-18 | 25.58 |
| 2004-10-15 | 28.17 |
| 2004-10-14 | 25.58 |
| 2004-10-13 | 26.87 |
| 2004-10-12 | 22.34 |
| 2004-10-11 | 22.99 |
| 2004-10-08 | 24.93 |
| 2004-10-07 | 26.22 |
| 2004-10-06 | 24.93 |
| 2004-10-05 | 26.87 |
| 2004-10-04 | 29.46 |
| 2004-09-30 | 22.99 |
| 2004-09-28 | 20.40 |
| 2004-09-27 | 21.69 |
| 2004-09-24 | 24.28 |
| 2004-09-23 | 30.75 |
| 2004-09-22 | 32.05 |
| 2004-09-21 | 32.70 |
| 2004-09-20 | 35.93 |
| 2004-09-17 | 36.58 |
| 2004-09-16 | 32.70 |
| 2004-09-15 | 32.05 |
| 2004-09-14 | 33.34 |
| 2004-09-13 | 26.87 |
| 2004-09-10 | 26.87 |
| 2004-09-09 | 21.05 |
| 2004-09-08 | 25.58 |
| 2004-09-07 | 32.05 |
| 2004-09-06 | 20.40 |
| 2004-09-03 | 15.87 |
| 2004-09-02 | 16.51 |
| 2004-09-01 | 18.46 |
| 2004-08-31 | 12.63 |
| 2004-08-30 | 13.28 |
| 2004-08-27 | 16.51 |
| 2004-08-26 | 18.46 |
| 2004-08-25 | 11.34 |
| 2004-08-24 | 9.39 |
| 2004-08-23 | 6.80 |
| 2004-08-20 | 6.80 |
| 2004-08-19 | 8.75 |
| 2004-08-18 | 7.45 |
| 2004-08-17 | 10.04 |
| 2004-08-16 | 6.80 |
| 2004-08-13 | 4.22 |
| 2004-08-12 | 8.10 |
| 2004-08-11 | 8.75 |
| 2004-08-10 | 6.16 |
| 2004-08-09 | 3.57 |
| 2004-08-06 | -0.32 |
| 2004-08-05 | 2.27 |
| 2004-08-04 | -0.96 |
| 2004-08-03 | 0.33 |
| 2004-08-02 | 2.27 |
| 2004-07-30 | 3.57 |
| 2004-07-29 | 4.22 |
| 2004-07-28 | 4.22 |
| 2004-07-27 | 4.22 |
| 2004-07-26 | 1.63 |
| 2004-07-23 | 0.98 |
| 2004-07-22 | 4.22 |
| 2004-07-21 | 3.57 |
| 2004-07-20 | 5.51 |
| 2004-07-19 | 6.80 |
| 2004-07-16 | 0.33 |
| 2004-07-15 | 2.27 |
| 2004-07-14 | 4.86 |
| 2004-07-13 | 8.10 |
| 2004-07-12 | 3.57 |
| 2004-07-09 | 6.80 |
| 2004-07-08 | 5.51 |
| 2004-07-07 | 15.22 |
| 2004-07-06 | 10.04 |
| 2004-07-05 | -0.96 |
| 2004-07-02 | -5.49 |
| 2004-06-30 | -0.32 |
| 2004-06-29 | 2.27 |
| 2004-06-28 | 1.63 |
| 2004-06-25 | 4.22 |
| 2004-06-24 | 9.39 |
| 2004-06-23 | 3.57 |
| 2004-06-21 | -8.73 |
| 2004-06-18 | -8.73 |
| 2004-06-17 | -11.97 |
| 2004-06-16 | -2.90 |
| 2004-06-15 | 0.33 |
| 2004-06-14 | 7.71 |
| 2004-06-11 | 8.30 |
| 2004-06-10 | 7.71 |
| 2004-06-09 | 7.71 |
| 2004-06-08 | 7.12 |
| 2004-06-07 | 6.53 |
| 2004-06-04 | 9.48 |
| 2004-06-03 | 7.12 |
| 2004-06-02 | 38.32 |
| 2004-06-01 | 38.32 |
| 2004-05-31 | 38.32 |
| 2004-05-28 | 35.37 |
| 2004-05-27 | 38.91 |
| 2004-05-25 | 30.67 |
| 2004-05-24 | 33.61 |
| 2004-05-21 | 23.60 |
| 2004-05-20 | 15.95 |
| 2004-05-19 | 18.31 |
| 2004-05-18 | 10.07 |
| 2004-05-17 | 3.59 |
| 2004-05-14 | 12.42 |
| 2004-05-13 | 23.60 |
| 2004-05-12 | 26.55 |
| 2004-05-11 | 24.78 |
| 2004-05-10 | 21.25 |
| 2004-05-07 | 35.96 |
| 2004-05-06 | 44.20 |
| 2004-05-05 | 30.67 |
| 2004-05-04 | 30.08 |
| 2004-05-03 | 17.72 |
| 2004-04-30 | 23.01 |
| 2004-04-29 | 29.49 |
| 2004-04-28 | 39.49 |
| 2004-04-27 | 47.15 |
| 2004-04-26 | 55.97 |
| 2004-04-23 | 61.86 |
| 2004-04-22 | 55.97 |
| 2004-04-21 | 47.15 |
| 2004-04-20 | 61.86 |
| 2004-04-19 | 76.58 |
| 2004-04-16 | 85.40 |
| 2004-04-15 | 91.29 |
| 2004-04-14 | 85.40 |
| 2004-04-13 | 94.23 |
| 2004-04-08 | 103.06 |
| 2004-04-07 | 88.35 |
| 2004-04-06 | 88.35 |
| 2004-04-02 | 91.29 |
| 2004-04-01 | 76.58 |
| 2004-03-31 | 82.46 |
| 2004-03-30 | 94.23 |
| 2004-03-29 | 94.23 |
| 2004-03-26 | 100.12 |
| 2004-03-25 | 97.18 |
| 2004-03-24 | 106.00 |
| 2004-03-23 | 100.12 |
| 2004-03-22 | 100.12 |
| 2004-03-19 | 103.06 |
| 2004-03-18 | 103.06 |
| 2004-03-17 | 111.89 |
| 2004-03-16 | 108.95 |
| 2004-03-15 | 111.89 |
| 2004-03-12 | 111.89 |
| 2004-03-11 | 108.95 |
| 2004-03-10 | 111.89 |
| 2004-03-09 | 108.95 |
| 2004-03-08 | 111.89 |
| 2004-03-05 | 103.06 |
| 2004-03-04 | 108.95 |
| 2004-03-03 | 111.89 |
| 2004-03-02 | 114.83 |
| 2004-03-01 | 111.89 |
| 2004-02-27 | 114.83 |
| 2004-02-26 | 120.72 |
| 2004-02-25 | 114.83 |
| 2004-02-24 | 120.72 |
| 2004-02-23 | 120.72 |
| 2004-02-20 | 117.78 |
| 2004-02-19 | 129.55 |
| 2004-02-18 | 111.89 |
| 2004-02-17 | 106.00 |
| 2004-02-16 | 117.78 |
| 2004-02-13 | 120.72 |
| 2004-02-12 | 120.72 |
| 2004-02-11 | 117.78 |
| 2004-02-10 | 126.60 |
| 2004-02-09 | 147.21 |
| 2004-02-06 | 153.09 |
| 2004-02-05 | 111.89 |
| 2004-02-04 | 108.95 |
| 2004-02-03 | 114.83 |
| 2004-02-02 | 108.95 |
| 2004-01-30 | 114.83 |
| 2004-01-29 | 117.78 |
| 2004-01-28 | 108.95 |
| 2004-01-27 | 120.72 |
| 2004-01-26 | 120.72 |
| 2004-01-21 | 111.89 |
| 2004-01-20 | 85.40 |
| 2004-01-19 | 91.29 |
| 2004-01-16 | 94.23 |
| 2004-01-15 | 85.40 |
| 2004-01-14 | 67.75 |
| 2004-01-13 | 53.03 |
| 2004-01-12 | 55.97 |
| 2004-01-09 | 58.92 |
| 2004-01-08 | 61.86 |
| 2004-01-07 | 50.09 |
| 2004-01-06 | 55.97 |
| 2004-01-05 | 47.15 |
| 2004-01-02 | 18.89 |
| 2003-12-31 | 8.30 |
| 2003-12-30 | 10.07 |
| 2003-12-29 | 11.83 |
| 2003-12-24 | 14.77 |
| 2003-12-23 | 14.19 |
| 2003-12-22 | 16.54 |
| 2003-12-19 | 14.19 |
| 2003-12-18 | 14.77 |
| 2003-12-17 | 14.77 |
| 2003-12-16 | 18.89 |
| 2003-12-15 | 16.54 |
| 2003-12-12 | 20.07 |
| 2003-12-11 | 17.13 |
| 2003-12-10 | 15.95 |
| 2003-12-09 | 14.77 |
| 2003-12-08 | 14.77 |
| 2003-12-05 | 17.13 |
| 2003-12-04 | 19.48 |
| 2003-12-03 | 15.95 |
| 2003-12-02 | 16.54 |
| 2003-12-01 | 16.54 |
| 2003-11-28 | 14.19 |
| 2003-11-27 | 15.95 |
| 2003-11-26 | 21.84 |
| 2003-11-25 | 22.43 |
| 2003-11-24 | 23.60 |
| 2003-11-21 | 21.25 |
| 2003-11-20 | 23.60 |
| 2003-11-19 | 17.72 |
| 2003-11-18 | 20.66 |
| 2003-11-17 | 14.77 |
| 2003-11-14 | 20.07 |
| 2003-11-13 | 24.19 |
| 2003-11-12 | 29.49 |
| 2003-11-11 | 28.90 |
| 2003-11-10 | 32.43 |
| 2003-11-07 | 28.90 |
| 2003-11-06 | 23.60 |
| 2003-11-05 | 28.90 |
| 2003-11-04 | 29.49 |
| 2003-11-03 | 21.84 |
| 2003-10-31 | 19.48 |
| 2003-10-30 | 20.07 |
| 2003-10-29 | 20.07 |
| 2003-10-28 | 22.43 |
| 2003-10-27 | 24.19 |
| 2003-10-24 | 22.43 |
| 2003-10-23 | 14.77 |
| 2003-10-22 | 31.25 |
| 2003-10-21 | 21.25 |
| 2003-10-20 | 15.36 |
| 2003-10-17 | 14.19 |
| 2003-10-16 | 10.07 |
| 2003-10-15 | 7.12 |
| 2003-10-14 | 11.83 |
| 2003-10-13 | 8.89 |
| 2003-10-10 | 3.59 |
| 2003-10-09 | 2.41 |
| 2003-10-08 | 1.24 |
| 2003-10-07 | 1.83 |
| 2003-10-06 | 1.24 |
| 2003-10-03 | 2.41 |
| 2003-10-02 | 5.36 |
| 2003-09-30 | 1.24 |
| 2003-09-29 | 5.36 |
| 2003-09-26 | -2.30 |
| 2003-09-25 | 1.24 |
| 2003-09-24 | -2.30 |
| 2003-09-23 | -4.06 |
| 2003-09-22 | -4.65 |
| 2003-09-19 | -5.24 |
| 2003-09-18 | -5.24 |
| 2003-09-17 | -3.47 |
| 2003-09-16 | 0.06 |
| 2003-09-15 | 0.65 |
| 2003-09-11 | 3.00 |
| 2003-09-10 | -5.24 |
| 2003-09-09 | -1.71 |
| 2003-09-08 | 6.53 |
| 2003-09-05 | 7.71 |
| 2003-09-04 | 14.77 |
| 2003-09-03 | 17.13 |
| 2003-09-02 | 8.89 |
| 2003-09-01 | 7.71 |
| 2003-08-29 | 6.53 |
| 2003-08-28 | -0.53 |
| 2003-08-27 | -1.12 |
| 2003-08-26 | 10.07 |
| 2003-08-25 | 10.07 |
| 2003-08-22 | 4.18 |
| 2003-08-21 | -2.30 |
| 2003-08-20 | -12.30 |
| 2003-08-19 | -19.95 |
| 2003-08-18 | -14.66 |
| 2003-08-15 | -16.42 |
| 2003-08-14 | -22.90 |
| 2003-08-13 | -24.07 |
| 2003-08-12 | -24.66 |
| 2003-08-11 | -25.25 |
| 2003-08-08 | -28.19 |
| 2003-08-07 | -27.60 |
| 2003-08-06 | -29.96 |
| 2003-08-05 | -29.37 |
| 2003-08-04 | -27.60 |
| 2003-08-01 | -28.19 |
| 2003-07-31 | -26.43 |
| 2003-07-30 | -29.96 |
| 2003-07-29 | -29.96 |
| 2003-07-28 | -34.67 |
| 2003-07-25 | -36.43 |
| 2003-07-24 | -33.49 |
| 2003-07-23 | -33.49 |
| 2003-07-22 | -35.26 |
| 2003-07-21 | -34.08 |
| 2003-07-18 | -36.43 |
| 2003-07-17 | -32.90 |
| 2003-07-16 | -32.90 |
| 2003-07-15 | -32.90 |
| 2003-07-14 | -33.49 |
| 2003-07-11 | -37.61 |
| 2003-07-10 | -34.08 |
| 2003-07-09 | -37.02 |
| 2003-07-08 | -35.26 |
| 2003-07-07 | -36.43 |
| 2003-07-04 | -33.49 |
| 2003-07-03 | -36.43 |
| 2003-07-02 | -36.43 |
| 2003-06-30 | -35.84 |
| 2003-06-27 | -35.84 |
| 2003-06-26 | -35.84 |
| 2003-06-25 | -35.26 |
| 2003-06-24 | -35.84 |
| 2003-06-23 | -34.67 |
| 2003-06-20 | -35.26 |
| 2003-06-19 | -34.08 |
| 2003-06-18 | -35.84 |
| 2003-06-17 | -32.31 |
| 2003-06-16 | -30.55 |
| 2003-06-13 | -30.55 |
| 2003-06-12 | -30.55 |
| 2003-06-11 | -28.78 |
| 2003-06-10 | -34.08 |
| 2003-06-09 | -29.37 |
| 2003-06-06 | -29.37 |
| 2003-06-05 | -29.37 |
| 2003-06-03 | -28.78 |
| 2003-06-02 | -27.60 |
| 2003-05-30 | -28.78 |
| 2003-05-29 | -27.02 |
| 2003-05-28 | -26.43 |
| 2003-05-27 | -28.19 |
| 2003-05-26 | -25.84 |
| 2003-05-23 | -31.14 |
| 2003-05-22 | -32.31 |
| 2003-05-21 | -32.90 |
| 2003-05-20 | -32.31 |
| 2003-05-19 | -32.90 |
| 2003-05-16 | -35.26 |
| 2003-05-15 | -37.61 |
| 2003-05-14 | -38.79 |
| 2003-05-13 | -35.26 |
| 2003-05-12 | -34.67 |
| 2003-05-09 | -33.49 |
| 2003-05-07 | -35.26 |
| 2003-05-06 | -35.26 |
| 2003-05-05 | -37.61 |
| 2003-05-02 | -41.14 |
| 2003-04-30 | -41.14 |
| 2003-04-29 | -41.14 |
| 2003-04-28 | -41.73 |
| 2003-04-25 | -43.50 |
| 2003-04-24 | -47.03 |
| 2003-04-23 | -45.85 |
| 2003-04-22 | -41.73 |
| 2003-04-17 | -41.14 |
| 2003-04-16 | -41.14 |
| 2003-04-15 | -40.55 |
| 2003-04-14 | -42.91 |
| 2003-04-11 | -40.55 |
| 2003-04-10 | -42.32 |
| 2003-04-09 | -41.73 |
| 2003-04-08 | -43.50 |
| 2003-04-07 | -43.50 |
| 2003-04-04 | -41.14 |
| 2003-04-03 | -43.50 |
| 2003-04-02 | -43.50 |
| 2003-04-01 | -44.67 |
| 2003-03-31 | -44.08 |
| 2003-03-28 | -41.73 |
| 2003-03-27 | -43.50 |
| 2003-03-26 | -41.73 |
| 2003-03-25 | -41.73 |
| 2003-03-24 | -42.91 |
| 2003-03-21 | -41.14 |
| 2003-03-20 | -41.14 |
| 2003-03-19 | -42.32 |
| 2003-03-18 | -42.32 |
| 2003-03-17 | -42.32 |
| 2003-03-14 | -40.55 |
| 2003-03-13 | -41.73 |
| 2003-03-12 | -38.79 |
| 2003-03-11 | -38.20 |
| 2003-03-10 | -23.48 |
| 2003-03-07 | -23.48 |
| 2003-03-06 | -23.48 |
| 2003-03-05 | -21.13 |
| 2003-03-04 | -19.95 |
| 2003-03-03 | -18.78 |
| 2003-02-28 | -16.42 |
| 2003-02-27 | -15.83 |
| 2003-02-26 | -17.60 |
| 2003-02-25 | -20.54 |
| 2003-02-24 | -18.19 |
| 2003-02-21 | -15.83 |
| 2003-02-20 | -11.71 |
| 2003-02-19 | -12.89 |
| 2003-02-18 | -9.36 |
| 2003-02-17 | -8.18 |
| 2003-02-14 | -13.48 |
| 2003-02-13 | -17.60 |
| 2003-02-12 | -17.60 |
| 2003-02-11 | -20.54 |
| 2003-02-10 | -19.36 |
| 2003-02-07 | -16.42 |
| 2003-02-06 | -15.24 |
| 2003-02-05 | -14.66 |
| 2003-02-04 | -21.72 |
| 2003-01-30 | -19.95 |
| 2003-01-29 | -22.31 |
| 2003-01-28 | -21.13 |
| 2003-01-27 | -17.01 |
| 2003-01-24 | -13.48 |
| 2003-01-23 | -9.95 |
| 2003-01-22 | -13.48 |
| 2003-01-21 | -17.01 |
| 2003-01-20 | -8.77 |
| 2003-01-17 | -21.13 |
| 2003-01-16 | -18.78 |
| 2003-01-15 | -23.48 |
| 2003-01-14 | -32.31 |
| 2003-01-13 | -31.72 |
| 2003-01-10 | -31.14 |
| 2003-01-09 | -35.26 |
| 2003-01-08 | -34.08 |
| 2003-01-07 | -35.26 |
| 2003-01-06 | -35.26 |
| 2003-01-03 | -32.31 |
| 2003-01-02 | -34.67 |
| 2002-12-31 | -36.43 |
| 2002-12-30 | -36.43 |
| 2002-12-27 | -29.96 |
| 2002-12-24 | -27.02 |
| 2002-12-23 | -25.84 |
| 2002-12-20 | -32.31 |
| 2002-12-19 | -39.96 |
| 2002-12-18 | -39.96 |
| 2002-12-17 | -39.96 |
| 2002-12-16 | -42.32 |
| 2002-12-13 | -42.91 |
| 2002-12-12 | -41.14 |
| 2002-12-11 | -37.02 |
| 2002-12-10 | -36.43 |
| 2002-12-09 | -42.32 |
| 2002-12-06 | -41.14 |
| 2002-12-05 | -54.09 |
| 2002-12-04 | -54.09 |
| 2002-12-03 | -49.97 |
| 2002-12-02 | -49.97 |
| 2002-11-29 | -49.97 |
| 2002-11-28 | -47.03 |
| 2002-11-27 | -48.79 |
| 2002-11-26 | -47.03 |
| 2002-11-25 | -47.03 |
| 2002-11-22 | -47.03 |
| 2002-11-21 | -47.03 |
| 2002-11-20 | -47.03 |
| 2002-11-19 | -47.03 |
| 2002-11-18 | -47.03 |
| 2002-11-15 | -47.03 |
| 2002-11-14 | -49.97 |
| 2002-11-13 | -49.97 |
| 2002-11-12 | -49.97 |
| 2002-11-11 | -49.97 |
| 2002-11-08 | -49.97 |
| 2002-11-07 | -49.97 |
| 2002-11-06 | -51.15 |
| 2002-11-05 | -50.56 |
| 2002-11-04 | -50.56 |
| 2002-11-01 | -50.56 |
| 2002-10-31 | -50.56 |
| 2002-10-30 | -50.56 |
| 2002-10-29 | -45.26 |
| 2002-10-28 | -44.08 |
| 2002-10-25 | -44.08 |
| 2002-10-24 | -44.08 |
| 2002-10-23 | -44.08 |
| 2002-10-22 | -44.08 |
| 2002-10-21 | -44.08 |
| 2002-10-18 | -44.08 |
| 2002-10-17 | -44.08 |
| 2002-10-16 | -47.03 |
| 2002-10-15 | -47.03 |
| 2002-10-11 | -51.74 |
| 2002-10-10 | -47.03 |
| 2002-10-09 | -47.03 |
| 2002-10-08 | -48.20 |
| 2002-10-07 | -48.20 |
| 2002-10-04 | -48.20 |
| 2002-10-03 | -44.08 |
| 2002-10-02 | -44.08 |
| 2002-09-30 | -44.08 |
| 2002-09-27 | -44.08 |
| 2002-09-26 | -45.85 |
| 2002-09-25 | -45.85 |
| 2002-09-24 | -47.03 |
| 2002-09-23 | -45.85 |
| 2002-09-20 | -46.44 |
| 2002-09-19 | -46.44 |
| 2002-09-18 | -44.08 |
| 2002-09-17 | -44.08 |
| 2002-09-16 | -45.85 |
| 2002-09-13 | -41.73 |
| 2002-09-12 | -41.73 |
| 2002-09-11 | -38.20 |
| 2002-09-10 | -35.26 |
| 2002-09-09 | -37.61 |
| 2002-09-06 | -37.61 |
| 2002-09-05 | -37.61 |
| 2002-09-04 | -37.61 |
| 2002-09-03 | -39.96 |
| 2002-09-02 | -31.14 |
| 2002-08-30 | -30.55 |
| 2002-08-29 | -31.72 |
| 2002-08-28 | -29.96 |
| 2002-08-27 | -28.19 |
| 2002-08-26 | -32.31 |
| 2002-08-23 | -33.49 |
| 2002-08-22 | -32.90 |
| 2002-08-21 | -32.31 |
| 2002-08-20 | -32.31 |
| 2002-08-19 | -35.26 |
| 2002-08-16 | -41.14 |
| 2002-08-15 | -44.08 |
| 2002-08-14 | -44.08 |
| 2002-08-13 | -44.08 |
| 2002-08-12 | -43.50 |
| 2002-08-09 | -42.91 |
| 2002-08-08 | -42.91 |
| 2002-08-07 | -42.91 |
| 2002-08-06 | -44.08 |
| 2002-08-05 | -47.62 |
| 2002-08-02 | -47.03 |
| 2002-08-01 | -45.85 |
| 2002-07-31 | -42.91 |
| 2002-07-30 | -45.85 |
| 2002-07-29 | -47.03 |
| 2002-07-26 | -50.56 |
| 2002-07-25 | -44.08 |
| 2002-07-24 | -44.08 |
| 2002-07-23 | -44.08 |
| 2002-07-22 | -44.08 |
| 2002-07-19 | -45.26 |
| 2002-07-18 | -41.14 |
| 2002-07-17 | -39.38 |
| 2002-07-16 | -39.38 |
| 2002-07-15 | -34.67 |
| 2002-07-12 | -34.67 |
| 2002-07-11 | -35.26 |
| 2002-07-10 | -36.43 |
| 2002-07-09 | -35.26 |
| 2002-07-08 | -36.43 |
| 2002-07-05 | -35.26 |
| 2002-07-04 | -37.61 |
| 2002-07-03 | -34.08 |
| 2002-07-02 | -34.08 |
| 2002-06-28 | -34.08 |
| 2002-06-27 | -36.43 |
| 2002-06-26 | -41.14 |
| 2002-06-25 | -37.02 |
| 2002-06-24 | -35.26 |
| 2002-06-21 | -35.26 |
| 2002-06-20 | -37.61 |
| 2002-06-19 | -38.20 |
| 2002-06-18 | -34.67 |
| 2002-06-17 | -33.49 |
| 2002-06-14 | -32.90 |
| 2002-06-13 | -30.55 |
| 2002-06-12 | -28.19 |
| 2002-06-11 | -25.84 |
| 2002-06-10 | -24.66 |
| 2002-06-07 | -29.37 |
| 2002-06-06 | -32.31 |
| 2002-06-05 | -29.37 |
| 2002-06-04 | -31.14 |
| 2002-06-03 | -23.48 |
| 2002-05-31 | -23.48 |
| 2002-05-30 | -24.66 |
| 2002-05-29 | -27.02 |
| 2002-05-28 | -24.66 |
| 2002-05-27 | -24.66 |
| 2002-05-24 | -22.78 |
| 2002-05-23 | -22.78 |
| 2002-05-22 | -19.44 |
| 2002-05-21 | -17.78 |
| 2002-05-17 | -16.67 |
| 2002-05-16 | -15.56 |
| 2002-05-15 | -16.67 |
| 2002-05-14 | -21.67 |
| 2002-05-13 | -18.89 |
| 2002-05-10 | -24.44 |
| 2002-05-09 | 1.11 |
| 2002-05-08 | 1.11 |
| 2002-05-07 | 11.11 |
| 2002-05-06 | -3.33 |
| 2002-05-03 | -2.78 |
| 2002-05-02 | -4.44 |
| 2002-04-30 | 2.78 |
| 2002-04-29 | -3.89 |
| 2002-04-26 | -3.89 |
| 2002-04-25 | 6.11 |
| 2002-04-24 | -0.56 |
| 2002-04-23 | 3.89 |
| 2002-04-22 | -0.56 |
| 2002-04-19 | 1.11 |
| 2002-04-18 | 3.33 |
| 2002-04-17 | 4.44 |
| 2002-04-16 | 5.00 |
| 2002-04-15 | 3.89 |
| 2002-04-12 | 8.89 |
| 2002-04-11 | 6.67 |
| 2002-04-10 | 0.56 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | -1.11 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 1.11 |
| 2002-04-02 | -0.56 |
| 2002-03-28 | -0.56 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | -10.00 |
| 2002-03-22 | -5.56 |
| 2002-03-21 | -5.56 |
| 2002-03-20 | -3.33 |
| 2002-03-19 | -3.33 |
| 2002-03-18 | -3.33 |
| 2002-03-15 | -4.44 |
| 2002-03-14 | -4.44 |
| 2002-03-13 | -1.11 |
| 2002-03-12 | -6.11 |
| 2002-03-11 | -6.11 |
| 2002-03-08 | -5.56 |
| 2002-03-07 | -3.89 |
| 2002-03-06 | -3.89 |
| 2002-03-05 | -8.89 |
| 2002-03-04 | -8.89 |
| 2002-03-01 | -12.78 |
| 2002-02-28 | -4.44 |
| 2002-02-27 | -4.44 |
| 2002-02-26 | -6.11 |
| 2002-02-25 | -2.78 |
| 2002-02-22 | -2.78 |
| 2002-02-21 | -2.78 |
| 2002-02-20 | -2.78 |
| 2002-02-19 | -2.78 |
| 2002-02-18 | -2.78 |
| 2002-02-15 | -2.78 |
| 2002-02-11 | -5.56 |
| 2002-02-08 | -5.00 |
| 2002-02-07 | -4.44 |
| 2002-02-06 | -3.33 |
| 2002-02-05 | -3.33 |
| 2002-02-04 | -3.33 |
| 2002-02-01 | -3.33 |
| 2002-01-31 | -3.33 |
| 2002-01-30 | -3.33 |
| 2002-01-29 | -3.33 |
| 2002-01-28 | -3.33 |
| 2002-01-25 | -3.89 |
| 2002-01-24 | 0.56 |
| 2002-01-23 | -1.11 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | -2.22 |
| 2002-01-18 | -1.11 |
| 2002-01-17 | -1.11 |
| 2002-01-16 | 2.22 |
| 2002-01-15 | -2.78 |
| 2002-01-14 | -2.78 |
| 2002-01-11 | -2.78 |
| 2002-01-10 | -1.11 |
| 2002-01-09 | -2.78 |
| 2002-01-08 | -2.78 |
| 2002-01-07 | -2.78 |
| 2002-01-04 | -3.33 |
| 2002-01-03 | -2.78 |
| 2002-01-02 | -2.78 |
| 2001-12-31 | -8.33 |
| 2001-12-28 | -2.78 |
| 2001-12-27 | -6.67 |
| 2001-12-24 | -5.56 |
| 2001-12-21 | -5.56 |
| 2001-12-20 | -3.89 |
| 2001-12-19 | -2.78 |
| 2001-12-18 | -2.78 |
| 2001-12-17 | -0.56 |
| 2001-12-14 | -2.78 |
| 2001-12-13 | -2.78 |
| 2001-12-12 | 1.67 |
| 2001-12-11 | 3.33 |
| 2001-12-10 | 3.33 |
| 2001-12-07 | 3.33 |
| 2001-12-06 | -2.22 |
| 2001-12-05 | 1.67 |
| 2001-12-04 | -0.56 |
| 2001-12-03 | -2.78 |
| 2001-11-30 | -4.44 |
| 2001-11-29 | -5.56 |
| 2001-11-28 | -7.78 |
| 2001-11-27 | -5.56 |
| 2001-11-26 | -4.44 |
| 2001-11-23 | -5.00 |
| 2001-11-22 | -5.56 |
| 2001-11-21 | -2.22 |
| 2001-11-20 | -5.56 |
| 2001-11-19 | -5.56 |
| 2001-11-16 | -2.78 |
| 2001-11-15 | -2.78 |
| 2001-11-14 | -11.11 |
| 2001-11-13 | -10.56 |
| 2001-11-12 | -11.67 |
| 2001-11-09 | -8.33 |
| 2001-11-08 | -9.44 |
| 2001-11-07 | -11.67 |
| 2001-11-06 | -8.89 |
| 2001-11-05 | -7.78 |
| 2001-11-02 | -4.44 |
| 2001-11-01 | -7.78 |
| 2001-10-31 | -11.11 |
| 2001-10-30 | -12.22 |
| 2001-10-29 | -11.11 |
| 2001-10-26 | -8.33 |
| 2001-10-24 | -10.00 |
| 2001-10-23 | -8.89 |
| 2001-10-22 | -11.11 |
| 2001-10-19 | -12.78 |
| 2001-10-18 | -14.44 |
| 2001-10-17 | -16.11 |
| 2001-10-16 | -15.56 |
| 2001-10-15 | -18.89 |
| 2001-10-12 | -15.56 |
| 2001-10-11 | -11.11 |
| 2001-10-10 | -11.11 |
| 2001-10-09 | -11.11 |
| 2001-10-08 | -11.11 |
| 2001-10-05 | -8.89 |
| 2001-10-04 | -10.00 |
| 2001-10-03 | -12.22 |
| 2001-09-28 | -12.22 |
| 2001-09-27 | -10.00 |
| 2001-09-26 | -7.22 |
| 2001-09-25 | -11.11 |
| 2001-09-24 | -10.56 |
| 2001-09-21 | -13.89 |
| 2001-09-20 | -16.67 |
| 2001-09-19 | -19.44 |
| 2001-09-18 | -19.44 |
| 2001-09-17 | -19.44 |
| 2001-09-14 | -13.33 |
| 2001-09-13 | -14.44 |
| 2001-09-12 | -12.78 |
| 2001-09-11 | -7.78 |
| 2001-09-10 | -11.11 |
| 2001-09-07 | -9.44 |
| 2001-09-06 | -8.33 |
| 2001-09-05 | -8.33 |
| 2001-09-04 | -3.33 |
| 2001-09-03 | -5.56 |
| 2001-08-31 | -8.33 |
| 2001-08-30 | -9.44 |
| 2001-08-29 | -9.44 |
| 2001-08-28 | -5.56 |
| 2001-08-27 | -7.78 |
| 2001-08-24 | -2.22 |
| 2001-08-23 | -2.22 |
| 2001-08-22 | -8.33 |
| 2001-08-21 | -5.56 |
| 2001-08-20 | -8.33 |
| 2001-08-17 | -5.56 |
| 2001-08-16 | -3.33 |
| 2001-08-15 | -3.33 |
| 2001-08-14 | -4.44 |
| 2001-08-13 | -5.56 |
| 2001-08-10 | -3.89 |
| 2001-08-09 | 5.00 |
| 2001-08-08 | 5.56 |
| 2001-08-07 | -1.11 |
| 2001-08-06 | -5.56 |
| 2001-08-03 | -2.22 |
| 2001-08-02 | 4.44 |
| 2001-08-01 | 4.44 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy