Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00374 | 1993-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0374 % |
|---|---|
| 2025-10-02 | 208.37 |
| 2025-09-30 | 208.37 |
| 2025-09-29 | 208.37 |
| 2025-09-26 | 208.37 |
| 2025-09-25 | 208.37 |
| 2025-09-24 | 208.37 |
| 2025-09-23 | 208.37 |
| 2025-09-22 | 208.37 |
| 2025-09-19 | 208.37 |
| 2025-09-18 | 208.37 |
| 2025-09-17 | 208.37 |
| 2025-09-16 | 208.37 |
| 2025-09-15 | 208.37 |
| 2025-09-12 | 208.37 |
| 2025-09-11 | 208.37 |
| 2025-09-10 | 208.37 |
| 2025-09-09 | 208.37 |
| 2025-09-08 | 208.37 |
| 2025-09-05 | 208.37 |
| 2025-09-04 | 208.37 |
| 2025-09-03 | 202.33 |
| 2025-09-02 | 202.33 |
| 2025-09-01 | 195.68 |
| 2025-08-29 | 195.68 |
| 2025-08-28 | 195.68 |
| 2025-08-27 | 195.68 |
| 2025-08-26 | 194.50 |
| 2025-08-25 | 206.28 |
| 2025-08-22 | 206.28 |
| 2025-08-21 | 206.28 |
| 2025-08-20 | 206.28 |
| 2025-08-19 | 206.28 |
| 2025-08-18 | 206.28 |
| 2025-08-15 | 206.28 |
| 2025-08-14 | 206.28 |
| 2025-08-13 | 206.28 |
| 2025-08-12 | 206.28 |
| 2025-08-11 | 206.28 |
| 2025-08-08 | 206.28 |
| 2025-08-07 | 206.28 |
| 2025-08-06 | 206.28 |
| 2025-08-05 | 206.28 |
| 2025-08-04 | 206.28 |
| 2025-08-01 | 206.28 |
| 2025-07-31 | 206.28 |
| 2025-07-30 | 206.28 |
| 2025-07-29 | 206.28 |
| 2025-07-28 | 206.28 |
| 2025-07-25 | 206.28 |
| 2025-07-24 | 206.28 |
| 2025-07-23 | 206.28 |
| 2025-07-22 | 206.28 |
| 2025-07-21 | 206.28 |
| 2025-07-18 | 206.28 |
| 2025-07-17 | 206.28 |
| 2025-07-16 | 206.28 |
| 2025-07-15 | 206.28 |
| 2025-07-14 | 206.28 |
| 2025-07-11 | 206.28 |
| 2025-07-10 | 206.28 |
| 2025-07-09 | 206.28 |
| 2025-07-08 | 206.28 |
| 2025-07-07 | 206.28 |
| 2025-07-04 | 206.28 |
| 2025-07-03 | 206.28 |
| 2025-07-02 | 206.28 |
| 2025-06-30 | 206.28 |
| 2025-06-27 | 206.28 |
| 2025-06-26 | 206.28 |
| 2025-06-25 | 206.28 |
| 2025-06-24 | 206.28 |
| 2025-06-23 | 206.28 |
| 2025-06-20 | 206.28 |
| 2025-06-19 | 206.28 |
| 2025-06-18 | 206.28 |
| 2025-06-17 | 206.28 |
| 2025-06-16 | 206.28 |
| 2025-06-13 | 206.28 |
| 2025-06-12 | 206.28 |
| 2025-06-11 | 206.28 |
| 2025-06-10 | 206.28 |
| 2025-06-09 | 206.28 |
| 2025-06-06 | 206.28 |
| 2025-06-05 | 206.28 |
| 2025-06-04 | 206.28 |
| 2025-06-03 | 206.28 |
| 2025-06-02 | 206.28 |
| 2025-05-30 | 206.28 |
| 2025-05-29 | 206.28 |
| 2025-05-28 | 206.28 |
| 2025-05-27 | 206.28 |
| 2025-05-26 | 206.28 |
| 2025-05-23 | 206.28 |
| 2025-05-22 | 206.28 |
| 2025-05-21 | 206.28 |
| 2025-05-20 | 206.28 |
| 2025-05-19 | 206.28 |
| 2025-05-16 | 206.28 |
| 2025-05-15 | 206.28 |
| 2025-05-14 | 206.28 |
| 2025-05-13 | 206.28 |
| 2025-05-12 | 206.28 |
| 2025-05-09 | 206.28 |
| 2025-05-08 | 206.28 |
| 2025-05-07 | 206.28 |
| 2025-05-06 | 206.28 |
| 2025-05-02 | 206.28 |
| 2025-04-30 | 206.28 |
| 2025-04-29 | 206.28 |
| 2025-04-28 | 206.28 |
| 2025-04-25 | 206.28 |
| 2025-04-24 | 206.28 |
| 2025-04-23 | 206.28 |
| 2025-04-22 | 206.28 |
| 2025-04-17 | 206.28 |
| 2025-04-16 | 206.28 |
| 2025-04-15 | 206.28 |
| 2025-04-14 | 206.28 |
| 2025-04-11 | 206.28 |
| 2025-04-10 | 206.28 |
| 2025-04-09 | 206.28 |
| 2025-04-08 | 206.28 |
| 2025-04-07 | 206.28 |
| 2025-04-03 | 206.28 |
| 2025-04-02 | 206.28 |
| 2025-04-01 | 206.28 |
| 2025-03-31 | 206.28 |
| 2025-03-28 | 206.28 |
| 2025-03-27 | 206.28 |
| 2025-03-26 | 206.28 |
| 2025-03-25 | 206.28 |
| 2025-03-24 | 206.28 |
| 2025-03-21 | 206.28 |
| 2025-03-20 | 206.28 |
| 2025-03-19 | 206.28 |
| 2025-03-18 | 194.50 |
| 2025-03-17 | 194.50 |
| 2025-03-14 | 194.50 |
| 2025-03-13 | 194.50 |
| 2025-03-12 | 194.50 |
| 2025-03-11 | 200.39 |
| 2025-03-10 | 200.39 |
| 2025-03-07 | 200.39 |
| 2025-03-06 | 200.39 |
| 2025-03-05 | 200.39 |
| 2025-03-04 | 200.39 |
| 2025-03-03 | 200.39 |
| 2025-02-28 | 200.39 |
| 2025-02-27 | 200.39 |
| 2025-02-26 | 200.39 |
| 2025-02-25 | 200.39 |
| 2025-02-24 | 200.39 |
| 2025-02-21 | 200.39 |
| 2025-02-20 | 200.39 |
| 2025-02-19 | 200.39 |
| 2025-02-18 | 200.39 |
| 2025-02-17 | 200.39 |
| 2025-02-14 | 200.39 |
| 2025-02-13 | 200.39 |
| 2025-02-12 | 200.39 |
| 2025-02-11 | 200.39 |
| 2025-02-10 | 200.39 |
| 2025-02-07 | 200.39 |
| 2025-02-06 | 200.39 |
| 2025-02-05 | 200.39 |
| 2025-02-04 | 200.39 |
| 2025-02-03 | 200.39 |
| 2025-01-28 | 200.39 |
| 2025-01-27 | 200.39 |
| 2025-01-24 | 200.39 |
| 2025-01-23 | 200.39 |
| 2025-01-22 | 200.39 |
| 2025-01-21 | 200.39 |
| 2025-01-20 | 200.39 |
| 2025-01-17 | 200.39 |
| 2025-01-16 | 200.39 |
| 2025-01-15 | 200.39 |
| 2025-01-14 | 200.39 |
| 2025-01-13 | 200.39 |
| 2025-01-10 | 200.39 |
| 2025-01-09 | 200.39 |
| 2025-01-08 | 200.39 |
| 2025-01-07 | 203.92 |
| 2025-01-06 | 203.92 |
| 2025-01-03 | 203.92 |
| 2025-01-02 | 203.92 |
| 2024-12-31 | 203.92 |
| 2024-12-30 | 206.28 |
| 2024-12-27 | 206.28 |
| 2024-12-24 | 206.28 |
| 2024-12-23 | 206.28 |
| 2024-12-20 | 206.28 |
| 2024-12-19 | 206.28 |
| 2024-12-18 | 206.28 |
| 2024-12-17 | 206.28 |
| 2024-12-16 | 200.39 |
| 2024-12-13 | 198.03 |
| 2024-12-12 | 198.03 |
| 2024-12-11 | 198.03 |
| 2024-12-10 | 200.36 |
| 2024-12-09 | 191.05 |
| 2024-12-06 | 191.05 |
| 2024-12-05 | 191.05 |
| 2024-12-04 | 191.05 |
| 2024-12-03 | 191.05 |
| 2024-12-02 | 191.05 |
| 2024-11-29 | 191.05 |
| 2024-11-28 | 191.05 |
| 2024-11-27 | 191.05 |
| 2024-11-26 | 191.05 |
| 2024-11-25 | 191.05 |
| 2024-11-22 | 191.05 |
| 2024-11-21 | 191.05 |
| 2024-11-20 | 191.05 |
| 2024-11-19 | 191.05 |
| 2024-11-18 | 191.05 |
| 2024-11-15 | 191.05 |
| 2024-11-14 | 191.05 |
| 2024-11-13 | 191.05 |
| 2024-11-12 | 191.05 |
| 2024-11-11 | 191.05 |
| 2024-11-08 | 191.05 |
| 2024-11-07 | 191.05 |
| 2024-11-06 | 191.05 |
| 2024-11-05 | 191.05 |
| 2024-11-04 | 191.05 |
| 2024-11-01 | 191.05 |
| 2024-10-31 | 191.05 |
| 2024-10-30 | 191.05 |
| 2024-10-29 | 193.38 |
| 2024-10-28 | 193.38 |
| 2024-10-25 | 193.38 |
| 2024-10-24 | 193.38 |
| 2024-10-23 | 193.38 |
| 2024-10-22 | 193.38 |
| 2024-10-21 | 193.38 |
| 2024-10-18 | 193.38 |
| 2024-10-17 | 193.38 |
| 2024-10-16 | 193.38 |
| 2024-10-15 | 193.38 |
| 2024-10-14 | 193.38 |
| 2024-10-10 | 193.38 |
| 2024-10-09 | 193.38 |
| 2024-10-08 | 193.38 |
| 2024-10-07 | 193.38 |
| 2024-10-04 | 193.38 |
| 2024-10-03 | 193.38 |
| 2024-10-02 | 193.38 |
| 2024-09-30 | 191.05 |
| 2024-09-27 | 194.54 |
| 2024-09-26 | 191.05 |
| 2024-09-25 | 191.05 |
| 2024-09-24 | 191.05 |
| 2024-09-23 | 191.05 |
| 2024-09-20 | 191.05 |
| 2024-09-19 | 191.05 |
| 2024-09-17 | 191.05 |
| 2024-09-16 | 191.05 |
| 2024-09-13 | 191.05 |
| 2024-09-12 | 191.05 |
| 2024-09-11 | 191.05 |
| 2024-09-10 | 191.05 |
| 2024-09-09 | 191.05 |
| 2024-09-05 | 191.05 |
| 2024-09-04 | 191.05 |
| 2024-09-03 | 191.05 |
| 2024-09-02 | 191.05 |
| 2024-08-30 | 183.48 |
| 2024-08-29 | 183.48 |
| 2024-08-28 | 183.48 |
| 2024-08-27 | 183.48 |
| 2024-08-26 | 189.15 |
| 2024-08-23 | 189.15 |
| 2024-08-22 | 189.15 |
| 2024-08-21 | 189.15 |
| 2024-08-20 | 189.15 |
| 2024-08-19 | 189.15 |
| 2024-08-16 | 189.15 |
| 2024-08-15 | 183.48 |
| 2024-08-14 | 183.48 |
| 2024-08-13 | 183.48 |
| 2024-08-12 | 183.48 |
| 2024-08-09 | 183.48 |
| 2024-08-08 | 183.48 |
| 2024-08-07 | 183.48 |
| 2024-08-06 | 183.48 |
| 2024-08-05 | 183.48 |
| 2024-08-02 | 185.75 |
| 2024-08-01 | 185.75 |
| 2024-07-31 | 185.75 |
| 2024-07-30 | 185.75 |
| 2024-07-29 | 185.75 |
| 2024-07-26 | 185.75 |
| 2024-07-25 | 185.75 |
| 2024-07-24 | 185.75 |
| 2024-07-23 | 185.75 |
| 2024-07-22 | 185.75 |
| 2024-07-19 | 185.75 |
| 2024-07-18 | 185.75 |
| 2024-07-17 | 185.75 |
| 2024-07-16 | 185.75 |
| 2024-07-15 | 185.75 |
| 2024-07-12 | 185.75 |
| 2024-07-11 | 184.61 |
| 2024-07-10 | 184.61 |
| 2024-07-09 | 183.48 |
| 2024-07-08 | 183.48 |
| 2024-07-05 | 183.48 |
| 2024-07-04 | 183.48 |
| 2024-07-03 | 183.48 |
| 2024-07-02 | 183.48 |
| 2024-06-28 | 183.48 |
| 2024-06-27 | 183.48 |
| 2024-06-26 | 183.48 |
| 2024-06-25 | 183.48 |
| 2024-06-24 | 183.48 |
| 2024-06-21 | 183.48 |
| 2024-06-20 | 183.48 |
| 2024-06-19 | 183.48 |
| 2024-06-18 | 183.48 |
| 2024-06-17 | 183.48 |
| 2024-06-14 | 183.48 |
| 2024-06-13 | 183.48 |
| 2024-06-12 | 183.48 |
| 2024-06-11 | 183.48 |
| 2024-06-07 | 183.48 |
| 2024-06-06 | 183.48 |
| 2024-06-05 | 183.48 |
| 2024-06-04 | 183.48 |
| 2024-06-03 | 183.48 |
| 2024-05-31 | 183.48 |
| 2024-05-30 | 183.48 |
| 2024-05-29 | 183.48 |
| 2024-05-28 | 183.48 |
| 2024-05-27 | 183.48 |
| 2024-05-24 | 183.48 |
| 2024-05-23 | 183.48 |
| 2024-05-22 | 183.48 |
| 2024-05-21 | 183.48 |
| 2024-05-20 | 183.48 |
| 2024-05-17 | 183.48 |
| 2024-05-16 | 183.48 |
| 2024-05-14 | 183.48 |
| 2024-05-13 | 183.48 |
| 2024-05-10 | 183.48 |
| 2024-05-09 | 183.48 |
| 2024-05-08 | 183.48 |
| 2024-05-07 | 183.48 |
| 2024-05-06 | 183.48 |
| 2024-05-03 | 183.48 |
| 2024-05-02 | 183.48 |
| 2024-04-30 | 183.48 |
| 2024-04-29 | 183.48 |
| 2024-04-26 | 183.48 |
| 2024-04-25 | 183.48 |
| 2024-04-24 | 183.48 |
| 2024-04-23 | 183.48 |
| 2024-04-22 | 183.48 |
| 2024-04-19 | 183.48 |
| 2024-04-18 | 183.48 |
| 2024-04-17 | 183.48 |
| 2024-04-16 | 183.48 |
| 2024-04-15 | 183.48 |
| 2024-04-12 | 183.48 |
| 2024-04-11 | 183.48 |
| 2024-04-10 | 183.48 |
| 2024-04-09 | 183.48 |
| 2024-04-08 | 183.48 |
| 2024-04-05 | 183.48 |
| 2024-04-03 | 183.48 |
| 2024-04-02 | 183.48 |
| 2024-03-28 | 183.48 |
| 2024-03-27 | 183.48 |
| 2024-03-26 | 183.48 |
| 2024-03-25 | 183.48 |
| 2024-03-22 | 183.48 |
| 2024-03-21 | 189.15 |
| 2024-03-20 | 183.48 |
| 2024-03-19 | 183.48 |
| 2024-03-18 | 183.48 |
| 2024-03-15 | 183.48 |
| 2024-03-14 | 183.48 |
| 2024-03-13 | 183.48 |
| 2024-03-12 | 183.48 |
| 2024-03-11 | 183.48 |
| 2024-03-08 | 183.48 |
| 2024-03-07 | 183.48 |
| 2024-03-06 | 183.48 |
| 2024-03-05 | 183.48 |
| 2024-03-04 | 183.48 |
| 2024-03-01 | 183.48 |
| 2024-02-29 | 183.48 |
| 2024-02-28 | 183.48 |
| 2024-02-27 | 183.48 |
| 2024-02-26 | 183.48 |
| 2024-02-23 | 183.48 |
| 2024-02-22 | 183.48 |
| 2024-02-21 | 183.48 |
| 2024-02-20 | 183.48 |
| 2024-02-19 | 180.08 |
| 2024-02-16 | 194.82 |
| 2024-02-15 | 194.82 |
| 2024-02-14 | 194.82 |
| 2024-02-09 | 194.82 |
| 2024-02-08 | 194.82 |
| 2024-02-07 | 194.82 |
| 2024-02-06 | 189.15 |
| 2024-02-05 | 189.15 |
| 2024-02-02 | 189.15 |
| 2024-02-01 | 189.15 |
| 2024-01-31 | 189.15 |
| 2024-01-30 | 189.15 |
| 2024-01-29 | 189.15 |
| 2024-01-26 | 189.15 |
| 2024-01-25 | 189.15 |
| 2024-01-24 | 189.15 |
| 2024-01-23 | 189.15 |
| 2024-01-22 | 189.15 |
| 2024-01-19 | 189.15 |
| 2024-01-18 | 189.15 |
| 2024-01-17 | 189.15 |
| 2024-01-16 | 189.15 |
| 2024-01-15 | 189.15 |
| 2024-01-12 | 189.15 |
| 2024-01-11 | 189.15 |
| 2024-01-10 | 189.15 |
| 2024-01-09 | 189.15 |
| 2024-01-08 | 189.15 |
| 2024-01-05 | 189.15 |
| 2024-01-04 | 189.15 |
| 2024-01-03 | 189.15 |
| 2024-01-02 | 189.15 |
| 2023-12-29 | 189.15 |
| 2023-12-28 | 189.15 |
| 2023-12-27 | 189.15 |
| 2023-12-22 | 189.15 |
| 2023-12-21 | 189.15 |
| 2023-12-20 | 189.15 |
| 2023-12-19 | 189.15 |
| 2023-12-18 | 189.15 |
| 2023-12-15 | 189.15 |
| 2023-12-14 | 189.15 |
| 2023-12-13 | 189.15 |
| 2023-12-12 | 181.21 |
| 2023-12-11 | 181.21 |
| 2023-12-08 | 180.09 |
| 2023-12-07 | 180.09 |
| 2023-12-06 | 180.09 |
| 2023-12-05 | 191.30 |
| 2023-12-04 | 191.30 |
| 2023-12-01 | 191.30 |
| 2023-11-30 | 191.30 |
| 2023-11-29 | 191.30 |
| 2023-11-28 | 191.30 |
| 2023-11-27 | 191.30 |
| 2023-11-24 | 191.30 |
| 2023-11-23 | 191.30 |
| 2023-11-22 | 191.30 |
| 2023-11-21 | 191.30 |
| 2023-11-20 | 191.30 |
| 2023-11-17 | 191.30 |
| 2023-11-16 | 191.30 |
| 2023-11-15 | 191.30 |
| 2023-11-14 | 193.54 |
| 2023-11-13 | 191.30 |
| 2023-11-10 | 191.30 |
| 2023-11-09 | 191.30 |
| 2023-11-08 | 191.30 |
| 2023-11-07 | 191.30 |
| 2023-11-06 | 191.30 |
| 2023-11-03 | 191.30 |
| 2023-11-02 | 191.30 |
| 2023-11-01 | 191.30 |
| 2023-10-31 | 191.30 |
| 2023-10-30 | 191.30 |
| 2023-10-27 | 191.30 |
| 2023-10-26 | 191.30 |
| 2023-10-25 | 191.30 |
| 2023-10-24 | 185.69 |
| 2023-10-20 | 185.69 |
| 2023-10-19 | 185.69 |
| 2023-10-18 | 185.69 |
| 2023-10-17 | 185.69 |
| 2023-10-16 | 185.69 |
| 2023-10-13 | 185.69 |
| 2023-10-12 | 185.69 |
| 2023-10-11 | 185.69 |
| 2023-10-10 | 185.69 |
| 2023-10-09 | 185.69 |
| 2023-10-06 | 185.69 |
| 2023-10-05 | 185.69 |
| 2023-10-04 | 185.69 |
| 2023-10-03 | 185.69 |
| 2023-09-29 | 185.69 |
| 2023-09-28 | 185.69 |
| 2023-09-27 | 185.69 |
| 2023-09-26 | 185.69 |
| 2023-09-25 | 185.69 |
| 2023-09-22 | 185.69 |
| 2023-09-21 | 185.69 |
| 2023-09-20 | 185.69 |
| 2023-09-19 | 185.69 |
| 2023-09-18 | 185.69 |
| 2023-09-15 | 185.69 |
| 2023-09-14 | 185.69 |
| 2023-09-13 | 185.69 |
| 2023-09-12 | 185.69 |
| 2023-09-11 | 185.69 |
| 2023-09-07 | 185.69 |
| 2023-09-06 | 185.69 |
| 2023-09-05 | 185.69 |
| 2023-09-04 | 185.69 |
| 2023-08-31 | 185.69 |
| 2023-08-30 | 180.65 |
| 2023-08-29 | 180.65 |
| 2023-08-28 | 180.65 |
| 2023-08-25 | 194.85 |
| 2023-08-24 | 178.47 |
| 2023-08-23 | 194.85 |
| 2023-08-22 | 194.85 |
| 2023-08-21 | 194.85 |
| 2023-08-18 | 194.85 |
| 2023-08-17 | 194.85 |
| 2023-08-16 | 194.85 |
| 2023-08-15 | 194.85 |
| 2023-08-14 | 186.11 |
| 2023-08-11 | 186.11 |
| 2023-08-10 | 186.11 |
| 2023-08-09 | 186.11 |
| 2023-08-08 | 186.11 |
| 2023-08-07 | 186.11 |
| 2023-08-04 | 186.11 |
| 2023-08-03 | 186.11 |
| 2023-08-02 | 186.11 |
| 2023-08-01 | 186.11 |
| 2023-07-31 | 186.11 |
| 2023-07-28 | 186.11 |
| 2023-07-27 | 186.11 |
| 2023-07-26 | 186.11 |
| 2023-07-25 | 186.11 |
| 2023-07-24 | 186.11 |
| 2023-07-21 | 186.11 |
| 2023-07-20 | 186.11 |
| 2023-07-19 | 186.11 |
| 2023-07-18 | 186.11 |
| 2023-07-14 | 186.11 |
| 2023-07-13 | 186.11 |
| 2023-07-12 | 186.11 |
| 2023-07-11 | 186.11 |
| 2023-07-10 | 186.11 |
| 2023-07-07 | 186.11 |
| 2023-07-06 | 186.11 |
| 2023-07-05 | 186.11 |
| 2023-07-04 | 186.11 |
| 2023-07-03 | 186.11 |
| 2023-06-30 | 186.11 |
| 2023-06-29 | 186.11 |
| 2023-06-28 | 186.11 |
| 2023-06-27 | 186.11 |
| 2023-06-26 | 186.11 |
| 2023-06-23 | 178.47 |
| 2023-06-21 | 178.47 |
| 2023-06-20 | 178.47 |
| 2023-06-19 | 178.47 |
| 2023-06-16 | 178.47 |
| 2023-06-15 | 178.47 |
| 2023-06-14 | 178.47 |
| 2023-06-13 | 178.47 |
| 2023-06-12 | 178.47 |
| 2023-06-09 | 178.47 |
| 2023-06-08 | 178.47 |
| 2023-06-07 | 178.47 |
| 2023-06-06 | 178.47 |
| 2023-06-05 | 183.93 |
| 2023-06-02 | 183.93 |
| 2023-06-01 | 183.93 |
| 2023-05-31 | 187.20 |
| 2023-05-30 | 187.20 |
| 2023-05-29 | 187.20 |
| 2023-05-25 | 189.39 |
| 2023-05-24 | 189.39 |
| 2023-05-23 | 189.39 |
| 2023-05-22 | 189.39 |
| 2023-05-19 | 189.39 |
| 2023-05-18 | 189.39 |
| 2023-05-17 | 189.39 |
| 2023-05-16 | 189.39 |
| 2023-05-15 | 189.39 |
| 2023-05-12 | 189.39 |
| 2023-05-11 | 189.39 |
| 2023-05-10 | 189.39 |
| 2023-05-09 | 189.39 |
| 2023-05-08 | 189.39 |
| 2023-05-05 | 183.93 |
| 2023-05-04 | 178.47 |
| 2023-05-03 | 190.48 |
| 2023-05-02 | 190.48 |
| 2023-04-28 | 190.48 |
| 2023-04-27 | 190.48 |
| 2023-04-26 | 190.48 |
| 2023-04-25 | 190.48 |
| 2023-04-24 | 190.48 |
| 2023-04-21 | 190.48 |
| 2023-04-20 | 190.48 |
| 2023-04-19 | 190.48 |
| 2023-04-18 | 190.48 |
| 2023-04-17 | 190.48 |
| 2023-04-14 | 190.48 |
| 2023-04-13 | 190.48 |
| 2023-04-12 | 190.48 |
| 2023-04-11 | 190.48 |
| 2023-04-06 | 190.48 |
| 2023-04-04 | 190.48 |
| 2023-04-03 | 190.48 |
| 2023-03-31 | 190.48 |
| 2023-03-30 | 190.48 |
| 2023-03-29 | 190.48 |
| 2023-03-28 | 190.48 |
| 2023-03-27 | 190.48 |
| 2023-03-24 | 190.48 |
| 2023-03-23 | 190.48 |
| 2023-03-22 | 190.48 |
| 2023-03-21 | 190.48 |
| 2023-03-20 | 190.48 |
| 2023-03-17 | 190.48 |
| 2023-03-16 | 190.48 |
| 2023-03-15 | 190.48 |
| 2023-03-14 | 190.48 |
| 2023-03-13 | 190.48 |
| 2023-03-10 | 190.48 |
| 2023-03-09 | 190.48 |
| 2023-03-08 | 190.48 |
| 2023-03-07 | 190.48 |
| 2023-03-06 | 190.48 |
| 2023-03-03 | 190.48 |
| 2023-03-02 | 190.48 |
| 2023-03-01 | 190.48 |
| 2023-02-28 | 205.77 |
| 2023-02-27 | 205.77 |
| 2023-02-24 | 215.60 |
| 2023-02-23 | 190.48 |
| 2023-02-22 | 194.85 |
| 2023-02-21 | 194.85 |
| 2023-02-20 | 194.85 |
| 2023-02-17 | 194.85 |
| 2023-02-16 | 194.85 |
| 2023-02-15 | 194.85 |
| 2023-02-14 | 194.85 |
| 2023-02-13 | 194.85 |
| 2023-02-10 | 194.85 |
| 2023-02-09 | 194.85 |
| 2023-02-08 | 194.85 |
| 2023-02-07 | 194.85 |
| 2023-02-06 | 194.85 |
| 2023-02-03 | 194.85 |
| 2023-02-02 | 194.85 |
| 2023-02-01 | 194.85 |
| 2023-01-31 | 170.82 |
| 2023-01-30 | 170.82 |
| 2023-01-27 | 170.82 |
| 2023-01-26 | 174.10 |
| 2023-01-20 | 178.47 |
| 2023-01-19 | 186.11 |
| 2023-01-18 | 186.11 |
| 2023-01-17 | 192.66 |
| 2023-01-16 | 192.66 |
| 2023-01-13 | 192.66 |
| 2023-01-12 | 192.66 |
| 2023-01-11 | 192.66 |
| 2023-01-10 | 192.66 |
| 2023-01-09 | 192.66 |
| 2023-01-06 | 192.66 |
| 2023-01-05 | 192.66 |
| 2023-01-04 | 192.66 |
| 2023-01-03 | 194.85 |
| 2022-12-30 | 194.85 |
| 2022-12-29 | 194.85 |
| 2022-12-28 | 194.85 |
| 2022-12-23 | 194.85 |
| 2022-12-22 | 194.85 |
| 2022-12-21 | 194.85 |
| 2022-12-20 | 190.48 |
| 2022-12-19 | 194.85 |
| 2022-12-16 | 194.85 |
| 2022-12-15 | 194.85 |
| 2022-12-14 | 194.85 |
| 2022-12-13 | 194.85 |
| 2022-12-12 | 191.57 |
| 2022-12-09 | 191.57 |
| 2022-12-08 | 191.57 |
| 2022-12-07 | 191.57 |
| 2022-12-06 | 191.57 |
| 2022-12-05 | 191.57 |
| 2022-12-02 | 191.57 |
| 2022-12-01 | 191.57 |
| 2022-11-30 | 191.57 |
| 2022-11-29 | 191.57 |
| 2022-11-28 | 191.57 |
| 2022-11-25 | 191.57 |
| 2022-11-24 | 191.57 |
| 2022-11-23 | 191.57 |
| 2022-11-22 | 191.57 |
| 2022-11-21 | 191.57 |
| 2022-11-18 | 191.57 |
| 2022-11-17 | 191.57 |
| 2022-11-16 | 191.57 |
| 2022-11-15 | 191.57 |
| 2022-11-14 | 191.57 |
| 2022-11-11 | 191.57 |
| 2022-11-10 | 191.57 |
| 2022-11-09 | 191.57 |
| 2022-11-08 | 191.57 |
| 2022-11-07 | 191.57 |
| 2022-11-04 | 191.57 |
| 2022-11-03 | 186.17 |
| 2022-11-02 | 186.17 |
| 2022-11-01 | 186.17 |
| 2022-10-31 | 186.17 |
| 2022-10-28 | 186.17 |
| 2022-10-27 | 186.17 |
| 2022-10-26 | 186.17 |
| 2022-10-25 | 186.17 |
| 2022-10-24 | 186.17 |
| 2022-10-21 | 186.17 |
| 2022-10-20 | 186.17 |
| 2022-10-19 | 186.17 |
| 2022-10-18 | 186.17 |
| 2022-10-17 | 186.17 |
| 2022-10-14 | 186.17 |
| 2022-10-13 | 186.17 |
| 2022-10-12 | 186.17 |
| 2022-10-11 | 186.17 |
| 2022-10-10 | 186.17 |
| 2022-10-07 | 186.17 |
| 2022-10-06 | 186.17 |
| 2022-10-05 | 186.17 |
| 2022-10-03 | 186.17 |
| 2022-09-30 | 186.17 |
| 2022-09-29 | 186.17 |
| 2022-09-28 | 186.17 |
| 2022-09-27 | 186.17 |
| 2022-09-26 | 186.17 |
| 2022-09-23 | 186.17 |
| 2022-09-22 | 186.17 |
| 2022-09-21 | 186.17 |
| 2022-09-20 | 186.17 |
| 2022-09-19 | 186.17 |
| 2022-09-16 | 186.17 |
| 2022-09-15 | 186.17 |
| 2022-09-14 | 186.17 |
| 2022-09-13 | 186.17 |
| 2022-09-09 | 186.17 |
| 2022-09-08 | 186.17 |
| 2022-09-07 | 186.17 |
| 2022-09-06 | 186.17 |
| 2022-09-05 | 186.17 |
| 2022-09-02 | 186.17 |
| 2022-09-01 | 189.95 |
| 2022-08-31 | 189.95 |
| 2022-08-30 | 189.95 |
| 2022-08-29 | 189.95 |
| 2022-08-26 | 189.95 |
| 2022-08-25 | 189.95 |
| 2022-08-24 | 189.95 |
| 2022-08-23 | 189.95 |
| 2022-08-22 | 189.95 |
| 2022-08-19 | 189.95 |
| 2022-08-18 | 189.95 |
| 2022-08-17 | 189.95 |
| 2022-08-16 | 189.95 |
| 2022-08-15 | 189.95 |
| 2022-08-12 | 189.95 |
| 2022-08-11 | 189.95 |
| 2022-08-10 | 184.68 |
| 2022-08-09 | 195.22 |
| 2022-08-08 | 195.22 |
| 2022-08-05 | 195.22 |
| 2022-08-04 | 195.22 |
| 2022-08-03 | 195.22 |
| 2022-08-02 | 195.22 |
| 2022-08-01 | 195.22 |
| 2022-07-29 | 195.22 |
| 2022-07-28 | 195.22 |
| 2022-07-27 | 195.22 |
| 2022-07-26 | 195.22 |
| 2022-07-25 | 195.22 |
| 2022-07-22 | 195.22 |
| 2022-07-21 | 195.22 |
| 2022-07-20 | 195.22 |
| 2022-07-19 | 195.22 |
| 2022-07-18 | 205.77 |
| 2022-07-15 | 205.77 |
| 2022-07-14 | 205.77 |
| 2022-07-13 | 205.77 |
| 2022-07-12 | 205.77 |
| 2022-07-11 | 195.22 |
| 2022-07-08 | 195.22 |
| 2022-07-07 | 195.22 |
| 2022-07-06 | 195.22 |
| 2022-07-05 | 179.41 |
| 2022-07-04 | 197.33 |
| 2022-06-30 | 197.33 |
| 2022-06-29 | 197.33 |
| 2022-06-28 | 197.33 |
| 2022-06-27 | 197.33 |
| 2022-06-24 | 197.33 |
| 2022-06-23 | 197.33 |
| 2022-06-22 | 197.33 |
| 2022-06-21 | 197.33 |
| 2022-06-20 | 197.33 |
| 2022-06-17 | 208.93 |
| 2022-06-16 | 208.93 |
| 2022-06-15 | 208.93 |
| 2022-06-14 | 208.93 |
| 2022-06-13 | 209.99 |
| 2022-06-10 | 200.50 |
| 2022-06-09 | 184.68 |
| 2022-06-08 | 184.68 |
| 2022-06-07 | 184.68 |
| 2022-06-06 | 185.73 |
| 2022-06-02 | 185.73 |
| 2022-06-01 | 186.79 |
| 2022-05-31 | 186.79 |
| 2022-05-30 | 186.79 |
| 2022-05-27 | 186.79 |
| 2022-05-26 | 186.79 |
| 2022-05-25 | 186.79 |
| 2022-05-24 | 186.79 |
| 2022-05-23 | 186.79 |
| 2022-05-20 | 186.79 |
| 2022-05-19 | 186.79 |
| 2022-05-18 | 186.79 |
| 2022-05-17 | 186.79 |
| 2022-05-16 | 174.14 |
| 2022-05-13 | 178.35 |
| 2022-05-12 | 186.79 |
| 2022-05-11 | 186.79 |
| 2022-05-10 | 186.79 |
| 2022-05-06 | 186.79 |
| 2022-05-05 | 186.79 |
| 2022-05-04 | 186.79 |
| 2022-05-03 | 186.79 |
| 2022-04-29 | 186.79 |
| 2022-04-28 | 188.90 |
| 2022-04-27 | 188.90 |
| 2022-04-26 | 188.90 |
| 2022-04-25 | 188.90 |
| 2022-04-22 | 188.90 |
| 2022-04-21 | 188.90 |
| 2022-04-20 | 188.90 |
| 2022-04-19 | 188.90 |
| 2022-04-14 | 188.90 |
| 2022-04-13 | 188.90 |
| 2022-04-12 | 188.90 |
| 2022-04-11 | 188.90 |
| 2022-04-08 | 188.90 |
| 2022-04-07 | 188.90 |
| 2022-04-06 | 188.90 |
| 2022-04-04 | 188.90 |
| 2022-04-01 | 188.90 |
| 2022-03-31 | 188.90 |
| 2022-03-30 | 188.90 |
| 2022-03-29 | 188.90 |
| 2022-03-28 | 188.90 |
| 2022-03-25 | 188.90 |
| 2022-03-24 | 188.90 |
| 2022-03-23 | 188.90 |
| 2022-03-22 | 189.95 |
| 2022-03-21 | 189.95 |
| 2022-03-18 | 189.95 |
| 2022-03-17 | 189.95 |
| 2022-03-16 | 189.95 |
| 2022-03-15 | 189.95 |
| 2022-03-14 | 189.95 |
| 2022-03-11 | 189.95 |
| 2022-03-10 | 189.95 |
| 2022-03-09 | 189.95 |
| 2022-03-08 | 189.95 |
| 2022-03-07 | 189.95 |
| 2022-03-04 | 189.95 |
| 2022-03-03 | 189.95 |
| 2022-03-02 | 189.95 |
| 2022-03-01 | 189.95 |
| 2022-02-28 | 193.12 |
| 2022-02-25 | 193.12 |
| 2022-02-24 | 193.12 |
| 2022-02-23 | 193.12 |
| 2022-02-22 | 192.06 |
| 2022-02-21 | 192.06 |
| 2022-02-18 | 192.06 |
| 2022-02-17 | 192.06 |
| 2022-02-16 | 192.06 |
| 2022-02-15 | 192.06 |
| 2022-02-14 | 200.50 |
| 2022-02-11 | 200.50 |
| 2022-02-10 | 200.50 |
| 2022-02-09 | 200.50 |
| 2022-02-08 | 193.12 |
| 2022-02-07 | 193.12 |
| 2022-02-04 | 193.12 |
| 2022-01-31 | 193.12 |
| 2022-01-28 | 193.12 |
| 2022-01-27 | 193.12 |
| 2022-01-26 | 193.12 |
| 2022-01-25 | 193.12 |
| 2022-01-24 | 192.06 |
| 2022-01-21 | 196.28 |
| 2022-01-20 | 196.28 |
| 2022-01-19 | 196.28 |
| 2022-01-18 | 196.28 |
| 2022-01-17 | 196.28 |
| 2022-01-14 | 196.28 |
| 2022-01-13 | 199.44 |
| 2022-01-12 | 199.44 |
| 2022-01-11 | 199.44 |
| 2022-01-10 | 199.44 |
| 2022-01-07 | 199.44 |
| 2022-01-06 | 199.44 |
| 2022-01-05 | 199.44 |
| 2022-01-04 | 199.44 |
| 2022-01-03 | 199.44 |
| 2021-12-31 | 208.93 |
| 2021-12-30 | 208.93 |
| 2021-12-29 | 208.93 |
| 2021-12-28 | 208.93 |
| 2021-12-24 | 208.93 |
| 2021-12-23 | 208.93 |
| 2021-12-22 | 208.93 |
| 2021-12-21 | 208.93 |
| 2021-12-20 | 208.93 |
| 2021-12-17 | 212.09 |
| 2021-12-16 | 212.09 |
| 2021-12-15 | 212.09 |
| 2021-12-14 | 212.09 |
| 2021-12-13 | 212.09 |
| 2021-12-10 | 212.09 |
| 2021-12-09 | 212.09 |
| 2021-12-08 | 212.09 |
| 2021-12-07 | 212.09 |
| 2021-12-06 | 212.09 |
| 2021-12-03 | 212.09 |
| 2021-12-02 | 212.09 |
| 2021-12-01 | 212.09 |
| 2021-11-30 | 212.09 |
| 2021-11-29 | 212.09 |
| 2021-11-26 | 212.09 |
| 2021-11-25 | 213.14 |
| 2021-11-24 | 213.14 |
| 2021-11-23 | 213.14 |
| 2021-11-22 | 213.14 |
| 2021-11-19 | 213.14 |
| 2021-11-18 | 213.14 |
| 2021-11-17 | 213.14 |
| 2021-11-16 | 213.14 |
| 2021-11-15 | 213.14 |
| 2021-11-12 | 226.71 |
| 2021-11-11 | 227.75 |
| 2021-11-10 | 254.89 |
| 2021-11-09 | 248.63 |
| 2021-11-08 | 248.63 |
| 2021-11-05 | 223.58 |
| 2021-11-04 | 190.17 |
| 2021-11-03 | 190.17 |
| 2021-11-02 | 190.17 |
| 2021-11-01 | 190.17 |
| 2021-10-29 | 190.17 |
| 2021-10-28 | 190.17 |
| 2021-10-27 | 190.17 |
| 2021-10-26 | 190.17 |
| 2021-10-25 | 190.17 |
| 2021-10-22 | 190.17 |
| 2021-10-21 | 190.17 |
| 2021-10-20 | 190.17 |
| 2021-10-19 | 190.17 |
| 2021-10-18 | 190.17 |
| 2021-10-15 | 190.17 |
| 2021-10-12 | 190.17 |
| 2021-10-11 | 190.17 |
| 2021-10-08 | 190.17 |
| 2021-10-07 | 190.17 |
| 2021-10-06 | 189.13 |
| 2021-10-05 | 189.13 |
| 2021-10-04 | 189.13 |
| 2021-09-30 | 189.13 |
| 2021-09-29 | 189.13 |
| 2021-09-28 | 192.26 |
| 2021-09-27 | 192.26 |
| 2021-09-24 | 192.26 |
| 2021-09-23 | 192.26 |
| 2021-09-21 | 189.13 |
| 2021-09-20 | 192.26 |
| 2021-09-17 | 190.17 |
| 2021-09-16 | 190.17 |
| 2021-09-15 | 190.17 |
| 2021-09-14 | 190.17 |
| 2021-09-13 | 190.17 |
| 2021-09-10 | 190.17 |
| 2021-09-09 | 190.17 |
| 2021-09-08 | 190.17 |
| 2021-09-07 | 190.17 |
| 2021-09-06 | 190.17 |
| 2021-09-03 | 202.70 |
| 2021-09-02 | 197.48 |
| 2021-09-01 | 190.70 |
| 2021-08-31 | 190.70 |
| 2021-08-30 | 190.70 |
| 2021-08-27 | 190.70 |
| 2021-08-26 | 190.70 |
| 2021-08-25 | 190.70 |
| 2021-08-24 | 199.88 |
| 2021-08-23 | 199.88 |
| 2021-08-20 | 199.88 |
| 2021-08-19 | 199.88 |
| 2021-08-18 | 199.88 |
| 2021-08-17 | 195.80 |
| 2021-08-16 | 195.80 |
| 2021-08-13 | 195.80 |
| 2021-08-12 | 200.90 |
| 2021-08-11 | 203.96 |
| 2021-08-10 | 203.96 |
| 2021-08-09 | 204.98 |
| 2021-08-06 | 195.80 |
| 2021-08-05 | 197.84 |
| 2021-08-04 | 197.84 |
| 2021-08-03 | 195.80 |
| 2021-08-02 | 195.80 |
| 2021-07-30 | 195.80 |
| 2021-07-29 | 195.80 |
| 2021-07-28 | 195.80 |
| 2021-07-27 | 182.54 |
| 2021-07-26 | 182.54 |
| 2021-07-23 | 193.76 |
| 2021-07-22 | 190.70 |
| 2021-07-21 | 190.70 |
| 2021-07-20 | 181.52 |
| 2021-07-19 | 181.52 |
| 2021-07-16 | 183.56 |
| 2021-07-15 | 183.56 |
| 2021-07-14 | 183.56 |
| 2021-07-13 | 183.56 |
| 2021-07-12 | 183.56 |
| 2021-07-09 | 183.56 |
| 2021-07-08 | 185.60 |
| 2021-07-07 | 191.72 |
| 2021-07-06 | 191.72 |
| 2021-07-05 | 191.72 |
| 2021-07-02 | 191.72 |
| 2021-06-30 | 191.72 |
| 2021-06-29 | 191.72 |
| 2021-06-28 | 192.74 |
| 2021-06-25 | 192.74 |
| 2021-06-24 | 192.74 |
| 2021-06-23 | 192.74 |
| 2021-06-22 | 192.74 |
| 2021-06-21 | 192.74 |
| 2021-06-18 | 192.74 |
| 2021-06-17 | 192.74 |
| 2021-06-16 | 192.74 |
| 2021-06-15 | 192.74 |
| 2021-06-11 | 192.74 |
| 2021-06-10 | 192.74 |
| 2021-06-09 | 192.74 |
| 2021-06-08 | 192.74 |
| 2021-06-07 | 183.56 |
| 2021-06-04 | 183.56 |
| 2021-06-03 | 183.56 |
| 2021-06-02 | 185.60 |
| 2021-06-01 | 186.62 |
| 2021-05-31 | 204.98 |
| 2021-05-28 | 204.98 |
| 2021-05-27 | 204.98 |
| 2021-05-26 | 204.98 |
| 2021-05-25 | 208.04 |
| 2021-05-24 | 208.04 |
| 2021-05-21 | 208.04 |
| 2021-05-20 | 208.04 |
| 2021-05-18 | 209.06 |
| 2021-05-17 | 209.06 |
| 2021-05-14 | 209.06 |
| 2021-05-13 | 209.06 |
| 2021-05-12 | 213.14 |
| 2021-05-11 | 214.16 |
| 2021-05-10 | 191.72 |
| 2021-05-07 | 191.72 |
| 2021-05-06 | 191.72 |
| 2021-05-05 | 191.72 |
| 2021-05-04 | 193.76 |
| 2021-05-03 | 165.20 |
| 2021-04-30 | 163.16 |
| 2021-04-29 | 163.16 |
| 2021-04-28 | 164.18 |
| 2021-04-27 | 163.16 |
| 2021-04-26 | 163.16 |
| 2021-04-23 | 180.50 |
| 2021-04-22 | 180.50 |
| 2021-04-21 | 180.50 |
| 2021-04-20 | 180.50 |
| 2021-04-19 | 180.50 |
| 2021-04-16 | 180.50 |
| 2021-04-15 | 180.50 |
| 2021-04-14 | 180.50 |
| 2021-04-13 | 180.50 |
| 2021-04-12 | 180.50 |
| 2021-04-09 | 180.50 |
| 2021-04-08 | 180.50 |
| 2021-04-07 | 164.18 |
| 2021-04-01 | 164.18 |
| 2021-03-31 | 164.18 |
| 2021-03-30 | 175.40 |
| 2021-03-29 | 175.40 |
| 2021-03-26 | 175.40 |
| 2021-03-25 | 175.40 |
| 2021-03-24 | 173.36 |
| 2021-03-23 | 171.32 |
| 2021-03-22 | 190.70 |
| 2021-03-19 | 190.70 |
| 2021-03-18 | 190.70 |
| 2021-03-17 | 190.70 |
| 2021-03-16 | 190.70 |
| 2021-03-15 | 190.70 |
| 2021-03-12 | 190.70 |
| 2021-03-11 | 190.70 |
| 2021-03-10 | 190.70 |
| 2021-03-09 | 190.70 |
| 2021-03-08 | 190.70 |
| 2021-03-05 | 190.70 |
| 2021-03-04 | 190.70 |
| 2021-03-03 | 190.70 |
| 2021-03-02 | 185.60 |
| 2021-03-01 | 162.14 |
| 2021-02-26 | 162.14 |
| 2021-02-25 | 162.14 |
| 2021-02-24 | 162.14 |
| 2021-02-23 | 162.14 |
| 2021-02-22 | 165.20 |
| 2021-02-19 | 165.20 |
| 2021-02-18 | 165.20 |
| 2021-02-17 | 165.20 |
| 2021-02-16 | 165.20 |
| 2021-02-11 | 165.20 |
| 2021-02-10 | 165.20 |
| 2021-02-09 | 165.20 |
| 2021-02-08 | 165.20 |
| 2021-02-05 | 165.20 |
| 2021-02-04 | 165.20 |
| 2021-02-03 | 165.20 |
| 2021-02-02 | 165.20 |
| 2021-02-01 | 165.20 |
| 2021-01-29 | 165.20 |
| 2021-01-28 | 165.20 |
| 2021-01-27 | 165.20 |
| 2021-01-26 | 165.20 |
| 2021-01-25 | 165.20 |
| 2021-01-22 | 165.20 |
| 2021-01-21 | 165.20 |
| 2021-01-20 | 165.20 |
| 2021-01-19 | 168.26 |
| 2021-01-18 | 168.26 |
| 2021-01-15 | 165.20 |
| 2021-01-14 | 165.20 |
| 2021-01-13 | 168.26 |
| 2021-01-12 | 163.16 |
| 2021-01-11 | 163.16 |
| 2021-01-08 | 165.20 |
| 2021-01-07 | 165.20 |
| 2021-01-06 | 165.20 |
| 2021-01-05 | 162.14 |
| 2021-01-04 | 162.14 |
| 2020-12-31 | 162.14 |
| 2020-12-30 | 162.14 |
| 2020-12-29 | 165.20 |
| 2020-12-28 | 165.20 |
| 2020-12-24 | 168.26 |
| 2020-12-23 | 168.26 |
| 2020-12-22 | 168.26 |
| 2020-12-21 | 168.26 |
| 2020-12-18 | 168.26 |
| 2020-12-17 | 168.26 |
| 2020-12-16 | 168.26 |
| 2020-12-15 | 170.30 |
| 2020-12-14 | 170.30 |
| 2020-12-11 | 170.30 |
| 2020-12-10 | 170.30 |
| 2020-12-09 | 171.30 |
| 2020-12-08 | 171.30 |
| 2020-12-07 | 171.30 |
| 2020-12-04 | 172.31 |
| 2020-12-03 | 172.31 |
| 2020-12-02 | 169.29 |
| 2020-12-01 | 169.29 |
| 2020-11-30 | 169.29 |
| 2020-11-27 | 169.29 |
| 2020-11-26 | 169.29 |
| 2020-11-25 | 169.29 |
| 2020-11-24 | 169.29 |
| 2020-11-23 | 169.29 |
| 2020-11-20 | 169.29 |
| 2020-11-19 | 169.29 |
| 2020-11-18 | 169.29 |
| 2020-11-17 | 169.29 |
| 2020-11-16 | 164.24 |
| 2020-11-13 | 168.28 |
| 2020-11-12 | 168.28 |
| 2020-11-11 | 168.28 |
| 2020-11-10 | 168.28 |
| 2020-11-09 | 168.28 |
| 2020-11-06 | 170.30 |
| 2020-11-05 | 170.30 |
| 2020-11-04 | 170.30 |
| 2020-11-03 | 170.30 |
| 2020-11-02 | 170.30 |
| 2020-10-30 | 170.30 |
| 2020-10-29 | 170.30 |
| 2020-10-28 | 170.30 |
| 2020-10-27 | 170.30 |
| 2020-10-23 | 170.30 |
| 2020-10-22 | 170.30 |
| 2020-10-21 | 170.30 |
| 2020-10-20 | 170.30 |
| 2020-10-19 | 170.30 |
| 2020-10-16 | 170.30 |
| 2020-10-15 | 170.30 |
| 2020-10-14 | 170.30 |
| 2020-10-12 | 170.30 |
| 2020-10-09 | 170.30 |
| 2020-10-08 | 171.30 |
| 2020-10-07 | 171.30 |
| 2020-10-06 | 171.30 |
| 2020-10-05 | 171.30 |
| 2020-09-30 | 171.30 |
| 2020-09-29 | 167.27 |
| 2020-09-28 | 171.30 |
| 2020-09-25 | 171.30 |
| 2020-09-24 | 171.30 |
| 2020-09-23 | 171.30 |
| 2020-09-22 | 171.30 |
| 2020-09-21 | 171.30 |
| 2020-09-18 | 171.30 |
| 2020-09-17 | 171.30 |
| 2020-09-16 | 171.30 |
| 2020-09-15 | 171.30 |
| 2020-09-14 | 171.30 |
| 2020-09-11 | 171.30 |
| 2020-09-10 | 171.30 |
| 2020-09-09 | 172.31 |
| 2020-09-08 | 172.31 |
| 2020-09-07 | 173.32 |
| 2020-09-04 | 171.30 |
| 2020-09-03 | 171.81 |
| 2020-09-02 | 171.81 |
| 2020-09-01 | 171.81 |
| 2020-08-31 | 171.81 |
| 2020-08-28 | 171.81 |
| 2020-08-27 | 173.78 |
| 2020-08-26 | 173.78 |
| 2020-08-25 | 173.78 |
| 2020-08-24 | 173.78 |
| 2020-08-21 | 173.78 |
| 2020-08-20 | 173.78 |
| 2020-08-19 | 173.78 |
| 2020-08-18 | 173.78 |
| 2020-08-17 | 173.78 |
| 2020-08-14 | 171.81 |
| 2020-08-13 | 171.81 |
| 2020-08-12 | 171.81 |
| 2020-08-11 | 171.81 |
| 2020-08-10 | 171.81 |
| 2020-08-07 | 171.81 |
| 2020-08-06 | 171.81 |
| 2020-08-05 | 171.81 |
| 2020-08-04 | 171.81 |
| 2020-08-03 | 171.81 |
| 2020-07-31 | 171.81 |
| 2020-07-30 | 171.81 |
| 2020-07-29 | 171.81 |
| 2020-07-28 | 171.81 |
| 2020-07-27 | 171.81 |
| 2020-07-24 | 171.81 |
| 2020-07-23 | 171.81 |
| 2020-07-22 | 171.81 |
| 2020-07-21 | 171.81 |
| 2020-07-20 | 171.81 |
| 2020-07-17 | 171.81 |
| 2020-07-16 | 171.81 |
| 2020-07-15 | 171.81 |
| 2020-07-14 | 175.75 |
| 2020-07-13 | 175.75 |
| 2020-07-10 | 175.75 |
| 2020-07-09 | 185.60 |
| 2020-07-08 | 185.60 |
| 2020-07-07 | 185.60 |
| 2020-07-06 | 185.60 |
| 2020-07-03 | 185.60 |
| 2020-07-02 | 185.60 |
| 2020-06-30 | 185.60 |
| 2020-06-29 | 185.60 |
| 2020-06-26 | 189.54 |
| 2020-06-24 | 189.54 |
| 2020-06-23 | 189.54 |
| 2020-06-22 | 189.54 |
| 2020-06-19 | 189.54 |
| 2020-06-18 | 189.54 |
| 2020-06-17 | 189.54 |
| 2020-06-16 | 189.54 |
| 2020-06-15 | 189.54 |
| 2020-06-12 | 189.54 |
| 2020-06-11 | 189.54 |
| 2020-06-10 | 189.54 |
| 2020-06-09 | 189.54 |
| 2020-06-08 | 189.54 |
| 2020-06-05 | 189.54 |
| 2020-06-04 | 189.54 |
| 2020-06-03 | 189.54 |
| 2020-06-02 | 189.54 |
| 2020-06-01 | 189.54 |
| 2020-05-29 | 189.54 |
| 2020-05-28 | 189.54 |
| 2020-05-27 | 189.54 |
| 2020-05-26 | 189.54 |
| 2020-05-25 | 189.54 |
| 2020-05-22 | 190.52 |
| 2020-05-21 | 190.52 |
| 2020-05-20 | 190.52 |
| 2020-05-19 | 190.52 |
| 2020-05-18 | 190.52 |
| 2020-05-15 | 190.52 |
| 2020-05-14 | 185.60 |
| 2020-05-13 | 185.60 |
| 2020-05-12 | 185.60 |
| 2020-05-11 | 185.60 |
| 2020-05-08 | 185.60 |
| 2020-05-07 | 185.60 |
| 2020-05-06 | 185.60 |
| 2020-05-05 | 185.60 |
| 2020-05-04 | 183.63 |
| 2020-04-29 | 183.63 |
| 2020-04-28 | 183.63 |
| 2020-04-27 | 183.63 |
| 2020-04-24 | 175.75 |
| 2020-04-23 | 175.75 |
| 2020-04-22 | 175.75 |
| 2020-04-21 | 175.75 |
| 2020-04-20 | 175.75 |
| 2020-04-17 | 175.75 |
| 2020-04-16 | 175.75 |
| 2020-04-15 | 175.75 |
| 2020-04-14 | 175.75 |
| 2020-04-09 | 175.75 |
| 2020-04-08 | 175.75 |
| 2020-04-07 | 175.75 |
| 2020-04-06 | 185.60 |
| 2020-04-03 | 185.60 |
| 2020-04-02 | 185.60 |
| 2020-04-01 | 185.60 |
| 2020-03-31 | 185.60 |
| 2020-03-30 | 175.75 |
| 2020-03-27 | 175.75 |
| 2020-03-26 | 175.75 |
| 2020-03-25 | 175.75 |
| 2020-03-24 | 175.75 |
| 2020-03-23 | 175.75 |
| 2020-03-20 | 175.75 |
| 2020-03-19 | 190.52 |
| 2020-03-18 | 190.52 |
| 2020-03-17 | 190.52 |
| 2020-03-16 | 190.52 |
| 2020-03-13 | 190.52 |
| 2020-03-12 | 190.52 |
| 2020-03-11 | 190.52 |
| 2020-03-10 | 190.52 |
| 2020-03-09 | 190.52 |
| 2020-03-06 | 190.52 |
| 2020-03-05 | 185.60 |
| 2020-03-04 | 159.99 |
| 2020-03-03 | 159.99 |
| 2020-03-02 | 195.44 |
| 2020-02-28 | 195.44 |
| 2020-02-27 | 195.44 |
| 2020-02-26 | 195.44 |
| 2020-02-25 | 195.44 |
| 2020-02-24 | 195.44 |
| 2020-02-21 | 195.44 |
| 2020-02-20 | 195.44 |
| 2020-02-19 | 195.44 |
| 2020-02-18 | 195.44 |
| 2020-02-17 | 195.44 |
| 2020-02-14 | 195.44 |
| 2020-02-13 | 195.44 |
| 2020-02-12 | 195.44 |
| 2020-02-11 | 195.44 |
| 2020-02-10 | 195.44 |
| 2020-02-07 | 195.44 |
| 2020-02-06 | 195.44 |
| 2020-02-05 | 195.44 |
| 2020-02-04 | 195.44 |
| 2020-02-03 | 195.44 |
| 2020-01-31 | 195.44 |
| 2020-01-30 | 215.14 |
| 2020-01-29 | 224.99 |
| 2020-01-24 | 224.99 |
| 2020-01-23 | 224.99 |
| 2020-01-22 | 224.99 |
| 2020-01-21 | 214.16 |
| 2020-01-20 | 215.14 |
| 2020-01-17 | 215.14 |
| 2020-01-16 | 215.14 |
| 2020-01-15 | 215.14 |
| 2020-01-14 | 215.14 |
| 2020-01-13 | 215.14 |
| 2020-01-10 | 215.14 |
| 2020-01-09 | 224.99 |
| 2020-01-08 | 224.99 |
| 2020-01-07 | 224.99 |
| 2020-01-06 | 224.99 |
| 2020-01-03 | 224.99 |
| 2020-01-02 | 224.99 |
| 2019-12-31 | 224.99 |
| 2019-12-30 | 224.99 |
| 2019-12-27 | 224.99 |
| 2019-12-24 | 224.99 |
| 2019-12-23 | 224.99 |
| 2019-12-20 | 224.99 |
| 2019-12-19 | 224.99 |
| 2019-12-18 | 224.99 |
| 2019-12-17 | 225.97 |
| 2019-12-16 | 225.97 |
| 2019-12-13 | 225.97 |
| 2019-12-12 | 225.97 |
| 2019-12-11 | 225.97 |
| 2019-12-10 | 225.97 |
| 2019-12-09 | 225.97 |
| 2019-12-06 | 222.07 |
| 2019-12-05 | 222.07 |
| 2019-12-04 | 222.07 |
| 2019-12-03 | 222.07 |
| 2019-12-02 | 222.07 |
| 2019-11-29 | 212.31 |
| 2019-11-28 | 212.31 |
| 2019-11-27 | 212.31 |
| 2019-11-26 | 212.31 |
| 2019-11-25 | 212.31 |
| 2019-11-22 | 212.31 |
| 2019-11-21 | 212.31 |
| 2019-11-20 | 212.31 |
| 2019-11-19 | 212.31 |
| 2019-11-18 | 212.31 |
| 2019-11-15 | 212.31 |
| 2019-11-14 | 212.31 |
| 2019-11-13 | 204.50 |
| 2019-11-12 | 204.50 |
| 2019-11-11 | 204.50 |
| 2019-11-08 | 204.50 |
| 2019-11-07 | 204.50 |
| 2019-11-06 | 204.50 |
| 2019-11-05 | 204.50 |
| 2019-11-04 | 204.50 |
| 2019-11-01 | 204.50 |
| 2019-10-31 | 204.50 |
| 2019-10-30 | 204.50 |
| 2019-10-29 | 204.50 |
| 2019-10-28 | 204.50 |
| 2019-10-25 | 204.50 |
| 2019-10-24 | 204.50 |
| 2019-10-23 | 204.50 |
| 2019-10-22 | 204.50 |
| 2019-10-21 | 204.50 |
| 2019-10-18 | 204.50 |
| 2019-10-17 | 204.50 |
| 2019-10-16 | 204.50 |
| 2019-10-15 | 204.50 |
| 2019-10-14 | 204.50 |
| 2019-10-11 | 204.50 |
| 2019-10-10 | 204.50 |
| 2019-10-09 | 204.50 |
| 2019-10-08 | 204.50 |
| 2019-10-04 | 204.50 |
| 2019-10-03 | 204.50 |
| 2019-10-02 | 204.50 |
| 2019-09-30 | 203.53 |
| 2019-09-27 | 209.38 |
| 2019-09-26 | 209.38 |
| 2019-09-25 | 210.36 |
| 2019-09-24 | 210.36 |
| 2019-09-23 | 210.36 |
| 2019-09-20 | 210.36 |
| 2019-09-19 | 210.36 |
| 2019-09-18 | 210.36 |
| 2019-09-17 | 210.36 |
| 2019-09-16 | 210.36 |
| 2019-09-13 | 210.36 |
| 2019-09-12 | 210.36 |
| 2019-09-11 | 210.36 |
| 2019-09-10 | 210.36 |
| 2019-09-09 | 212.31 |
| 2019-09-06 | 212.31 |
| 2019-09-05 | 212.31 |
| 2019-09-04 | 212.31 |
| 2019-09-03 | 209.87 |
| 2019-09-02 | 209.87 |
| 2019-08-30 | 209.87 |
| 2019-08-29 | 209.87 |
| 2019-08-28 | 210.83 |
| 2019-08-27 | 210.83 |
| 2019-08-26 | 210.83 |
| 2019-08-23 | 210.83 |
| 2019-08-22 | 224.22 |
| 2019-08-21 | 224.22 |
| 2019-08-20 | 224.22 |
| 2019-08-19 | 234.74 |
| 2019-08-16 | 234.74 |
| 2019-08-15 | 234.74 |
| 2019-08-14 | 234.74 |
| 2019-08-13 | 234.74 |
| 2019-08-12 | 224.22 |
| 2019-08-09 | 224.22 |
| 2019-08-08 | 224.22 |
| 2019-08-07 | 224.22 |
| 2019-08-06 | 224.22 |
| 2019-08-05 | 224.22 |
| 2019-08-02 | 224.22 |
| 2019-08-01 | 224.22 |
| 2019-07-31 | 224.22 |
| 2019-07-30 | 224.22 |
| 2019-07-29 | 224.22 |
| 2019-07-26 | 224.22 |
| 2019-07-25 | 224.22 |
| 2019-07-24 | 225.17 |
| 2019-07-23 | 225.17 |
| 2019-07-22 | 225.17 |
| 2019-07-19 | 225.17 |
| 2019-07-18 | 225.17 |
| 2019-07-17 | 225.17 |
| 2019-07-16 | 234.74 |
| 2019-07-15 | 234.74 |
| 2019-07-12 | 234.74 |
| 2019-07-11 | 234.74 |
| 2019-07-10 | 234.74 |
| 2019-07-09 | 234.74 |
| 2019-07-08 | 234.74 |
| 2019-07-05 | 234.74 |
| 2019-07-04 | 234.74 |
| 2019-07-03 | 234.74 |
| 2019-07-02 | 234.74 |
| 2019-06-28 | 234.74 |
| 2019-06-27 | 234.74 |
| 2019-06-26 | 234.74 |
| 2019-06-25 | 229.00 |
| 2019-06-24 | 225.17 |
| 2019-06-21 | 225.17 |
| 2019-06-20 | 225.17 |
| 2019-06-19 | 225.17 |
| 2019-06-18 | 225.17 |
| 2019-06-17 | 225.17 |
| 2019-06-14 | 225.17 |
| 2019-06-13 | 225.17 |
| 2019-06-12 | 225.17 |
| 2019-06-11 | 225.17 |
| 2019-06-10 | 225.17 |
| 2019-06-06 | 225.17 |
| 2019-06-05 | 225.17 |
| 2019-06-04 | 225.17 |
| 2019-06-03 | 225.17 |
| 2019-05-31 | 225.17 |
| 2019-05-30 | 225.17 |
| 2019-05-29 | 225.17 |
| 2019-05-28 | 225.17 |
| 2019-05-27 | 225.17 |
| 2019-05-24 | 225.17 |
| 2019-05-23 | 225.17 |
| 2019-05-22 | 225.17 |
| 2019-05-21 | 225.17 |
| 2019-05-20 | 225.17 |
| 2019-05-17 | 225.17 |
| 2019-05-16 | 225.17 |
| 2019-05-15 | 225.17 |
| 2019-05-14 | 225.17 |
| 2019-05-10 | 225.17 |
| 2019-05-09 | 225.17 |
| 2019-05-08 | 225.17 |
| 2019-05-07 | 225.17 |
| 2019-05-06 | 225.17 |
| 2019-05-03 | 225.17 |
| 2019-05-02 | 225.17 |
| 2019-04-30 | 230.91 |
| 2019-04-29 | 230.91 |
| 2019-04-26 | 230.91 |
| 2019-04-25 | 230.91 |
| 2019-04-24 | 230.91 |
| 2019-04-23 | 230.91 |
| 2019-04-18 | 230.91 |
| 2019-04-17 | 250.04 |
| 2019-04-16 | 250.04 |
| 2019-04-15 | 250.04 |
| 2019-04-12 | 250.04 |
| 2019-04-11 | 251.95 |
| 2019-04-10 | 251.95 |
| 2019-04-09 | 251.95 |
| 2019-04-08 | 253.86 |
| 2019-04-04 | 253.86 |
| 2019-04-03 | 253.86 |
| 2019-04-02 | 253.86 |
| 2019-04-01 | 253.86 |
| 2019-03-29 | 255.78 |
| 2019-03-28 | 255.78 |
| 2019-03-27 | 255.78 |
| 2019-03-26 | 255.78 |
| 2019-03-25 | 251.95 |
| 2019-03-22 | 251.95 |
| 2019-03-21 | 251.95 |
| 2019-03-20 | 251.95 |
| 2019-03-19 | 251.95 |
| 2019-03-18 | 258.65 |
| 2019-03-15 | 261.52 |
| 2019-03-14 | 258.65 |
| 2019-03-13 | 263.43 |
| 2019-03-12 | 263.43 |
| 2019-03-11 | 263.43 |
| 2019-03-08 | 263.43 |
| 2019-03-07 | 263.43 |
| 2019-03-06 | 263.43 |
| 2019-03-05 | 263.43 |
| 2019-03-04 | 263.43 |
| 2019-03-01 | 258.65 |
| 2019-02-28 | 258.65 |
| 2019-02-27 | 258.65 |
| 2019-02-26 | 257.69 |
| 2019-02-25 | 257.69 |
| 2019-02-22 | 263.43 |
| 2019-02-21 | 263.43 |
| 2019-02-20 | 258.65 |
| 2019-02-19 | 258.65 |
| 2019-02-18 | 266.30 |
| 2019-02-15 | 266.30 |
| 2019-02-14 | 266.30 |
| 2019-02-13 | 272.99 |
| 2019-02-12 | 272.99 |
| 2019-02-11 | 272.99 |
| 2019-02-08 | 282.56 |
| 2019-02-04 | 282.56 |
| 2019-02-01 | 282.56 |
| 2019-01-31 | 288.29 |
| 2019-01-30 | 288.29 |
| 2019-01-29 | 282.56 |
| 2019-01-28 | 282.56 |
| 2019-01-25 | 306.47 |
| 2019-01-24 | 253.86 |
| 2019-01-23 | 253.86 |
| 2019-01-22 | 268.21 |
| 2019-01-21 | 268.21 |
| 2019-01-18 | 256.73 |
| 2019-01-17 | 248.13 |
| 2019-01-16 | 268.21 |
| 2019-01-15 | 270.12 |
| 2019-01-14 | 271.08 |
| 2019-01-11 | 272.99 |
| 2019-01-10 | 274.91 |
| 2019-01-09 | 274.91 |
| 2019-01-08 | 274.91 |
| 2019-01-07 | 277.77 |
| 2019-01-04 | 277.77 |
| 2019-01-03 | 277.77 |
| 2019-01-02 | 277.77 |
| 2018-12-31 | 273.95 |
| 2018-12-28 | 273.95 |
| 2018-12-27 | 273.95 |
| 2018-12-24 | 272.99 |
| 2018-12-21 | 272.99 |
| 2018-12-20 | 272.99 |
| 2018-12-19 | 269.17 |
| 2018-12-18 | 267.25 |
| 2018-12-17 | 265.34 |
| 2018-12-14 | 262.47 |
| 2018-12-13 | 262.47 |
| 2018-12-12 | 262.47 |
| 2018-12-11 | 252.98 |
| 2018-12-10 | 241.60 |
| 2018-12-07 | 228.31 |
| 2018-12-06 | 223.57 |
| 2018-12-05 | 251.09 |
| 2018-12-04 | 251.09 |
| 2018-12-03 | 255.83 |
| 2018-11-30 | 247.29 |
| 2018-11-29 | 247.29 |
| 2018-11-28 | 247.29 |
| 2018-11-27 | 249.19 |
| 2018-11-26 | 234.95 |
| 2018-11-23 | 217.87 |
| 2018-11-22 | 218.82 |
| 2018-11-21 | 218.82 |
| 2018-11-20 | 218.82 |
| 2018-11-19 | 218.82 |
| 2018-11-16 | 218.82 |
| 2018-11-15 | 218.82 |
| 2018-11-14 | 218.82 |
| 2018-11-13 | 218.82 |
| 2018-11-12 | 218.82 |
| 2018-11-09 | 218.82 |
| 2018-11-08 | 232.11 |
| 2018-11-07 | 232.11 |
| 2018-11-06 | 232.11 |
| 2018-11-05 | 232.11 |
| 2018-11-02 | 232.11 |
| 2018-11-01 | 232.11 |
| 2018-10-31 | 232.11 |
| 2018-10-30 | 232.11 |
| 2018-10-29 | 232.11 |
| 2018-10-26 | 232.11 |
| 2018-10-25 | 232.11 |
| 2018-10-24 | 232.11 |
| 2018-10-23 | 232.11 |
| 2018-10-22 | 234.01 |
| 2018-10-19 | 234.01 |
| 2018-10-18 | 231.16 |
| 2018-10-16 | 232.11 |
| 2018-10-15 | 232.11 |
| 2018-10-12 | 232.11 |
| 2018-10-11 | 232.11 |
| 2018-10-10 | 238.75 |
| 2018-10-09 | 238.75 |
| 2018-10-08 | 237.80 |
| 2018-10-05 | 232.11 |
| 2018-10-04 | 238.75 |
| 2018-10-03 | 238.75 |
| 2018-10-02 | 238.75 |
| 2018-09-28 | 238.75 |
| 2018-09-27 | 238.75 |
| 2018-09-26 | 238.75 |
| 2018-09-24 | 238.75 |
| 2018-09-21 | 249.19 |
| 2018-09-20 | 249.19 |
| 2018-09-19 | 249.19 |
| 2018-09-18 | 251.09 |
| 2018-09-17 | 251.09 |
| 2018-09-14 | 251.09 |
| 2018-09-13 | 234.01 |
| 2018-09-12 | 234.01 |
| 2018-09-11 | 234.01 |
| 2018-09-10 | 234.01 |
| 2018-09-07 | 234.01 |
| 2018-09-06 | 234.01 |
| 2018-09-05 | 232.11 |
| 2018-09-04 | 232.11 |
| 2018-09-03 | 232.11 |
| 2018-08-31 | 271.96 |
| 2018-08-30 | 259.15 |
| 2018-08-29 | 250.39 |
| 2018-08-28 | 241.63 |
| 2018-08-27 | 224.11 |
| 2018-08-24 | 224.11 |
| 2018-08-23 | 220.61 |
| 2018-08-22 | 217.10 |
| 2018-08-21 | 232.87 |
| 2018-08-20 | 224.11 |
| 2018-08-17 | 232.87 |
| 2018-08-16 | 232.87 |
| 2018-08-15 | 232.87 |
| 2018-08-14 | 232.87 |
| 2018-08-13 | 232.87 |
| 2018-08-10 | 234.62 |
| 2018-08-09 | 237.25 |
| 2018-08-08 | 235.50 |
| 2018-08-07 | 235.50 |
| 2018-08-06 | 235.50 |
| 2018-08-03 | 235.50 |
| 2018-08-02 | 231.12 |
| 2018-08-01 | 231.12 |
| 2018-07-31 | 231.12 |
| 2018-07-30 | 231.12 |
| 2018-07-27 | 231.12 |
| 2018-07-26 | 231.12 |
| 2018-07-25 | 232.87 |
| 2018-07-24 | 232.87 |
| 2018-07-23 | 232.87 |
| 2018-07-20 | 234.62 |
| 2018-07-19 | 234.62 |
| 2018-07-18 | 229.37 |
| 2018-07-17 | 225.86 |
| 2018-07-16 | 221.48 |
| 2018-07-13 | 210.97 |
| 2018-07-12 | 203.96 |
| 2018-07-11 | 203.96 |
| 2018-07-10 | 206.59 |
| 2018-07-09 | 202.21 |
| 2018-07-06 | 196.08 |
| 2018-07-05 | 196.08 |
| 2018-07-04 | 196.08 |
| 2018-07-03 | 198.71 |
| 2018-06-29 | 210.10 |
| 2018-06-28 | 197.83 |
| 2018-06-27 | 189.07 |
| 2018-06-26 | 186.44 |
| 2018-06-25 | 188.20 |
| 2018-06-22 | 188.20 |
| 2018-06-21 | 188.20 |
| 2018-06-20 | 189.07 |
| 2018-06-19 | 189.07 |
| 2018-06-15 | 189.07 |
| 2018-06-14 | 193.45 |
| 2018-06-13 | 193.45 |
| 2018-06-12 | 198.71 |
| 2018-06-11 | 197.83 |
| 2018-06-08 | 196.08 |
| 2018-06-07 | 194.33 |
| 2018-06-06 | 194.33 |
| 2018-06-05 | 196.08 |
| 2018-06-04 | 196.08 |
| 2018-06-01 | 196.08 |
| 2018-05-31 | 196.08 |
| 2018-05-30 | 196.08 |
| 2018-05-29 | 184.69 |
| 2018-05-28 | 179.44 |
| 2018-05-25 | 180.31 |
| 2018-05-24 | 196.96 |
| 2018-05-23 | 197.83 |
| 2018-05-21 | 197.83 |
| 2018-05-18 | 199.58 |
| 2018-05-17 | 200.46 |
| 2018-05-16 | 182.94 |
| 2018-05-15 | 202.21 |
| 2018-05-14 | 203.96 |
| 2018-05-11 | 203.96 |
| 2018-05-10 | 203.96 |
| 2018-05-09 | 206.59 |
| 2018-05-08 | 197.83 |
| 2018-05-07 | 197.83 |
| 2018-05-04 | 197.83 |
| 2018-05-03 | 197.83 |
| 2018-05-02 | 197.83 |
| 2018-04-30 | 197.83 |
| 2018-04-27 | 197.83 |
| 2018-04-26 | 187.32 |
| 2018-04-25 | 173.31 |
| 2018-04-24 | 179.44 |
| 2018-04-23 | 179.44 |
| 2018-04-20 | 179.44 |
| 2018-04-19 | 189.07 |
| 2018-04-18 | 193.45 |
| 2018-04-17 | 193.45 |
| 2018-04-16 | 193.45 |
| 2018-04-13 | 193.45 |
| 2018-04-12 | 193.45 |
| 2018-04-11 | 193.45 |
| 2018-04-10 | 193.45 |
| 2018-04-09 | 194.33 |
| 2018-04-06 | 194.33 |
| 2018-04-04 | 197.83 |
| 2018-04-03 | 197.83 |
| 2018-03-29 | 197.83 |
| 2018-03-28 | 197.83 |
| 2018-03-27 | 197.83 |
| 2018-03-26 | 193.45 |
| 2018-03-23 | 193.45 |
| 2018-03-22 | 189.07 |
| 2018-03-21 | 204.84 |
| 2018-03-20 | 197.83 |
| 2018-03-19 | 205.72 |
| 2018-03-16 | 201.34 |
| 2018-03-15 | 201.34 |
| 2018-03-14 | 201.34 |
| 2018-03-13 | 189.07 |
| 2018-03-12 | 189.95 |
| 2018-03-09 | 189.95 |
| 2018-03-08 | 189.95 |
| 2018-03-07 | 189.95 |
| 2018-03-06 | 189.95 |
| 2018-03-05 | 189.95 |
| 2018-03-02 | 198.71 |
| 2018-03-01 | 200.46 |
| 2018-02-28 | 200.46 |
| 2018-02-27 | 199.58 |
| 2018-02-26 | 199.58 |
| 2018-02-23 | 199.58 |
| 2018-02-22 | 199.58 |
| 2018-02-21 | 200.46 |
| 2018-02-20 | 200.46 |
| 2018-02-15 | 200.46 |
| 2018-02-14 | 189.07 |
| 2018-02-13 | 185.57 |
| 2018-02-12 | 200.46 |
| 2018-02-09 | 200.46 |
| 2018-02-08 | 182.06 |
| 2018-02-07 | 182.94 |
| 2018-02-06 | 182.06 |
| 2018-02-05 | 203.96 |
| 2018-02-02 | 203.96 |
| 2018-02-01 | 200.46 |
| 2018-01-31 | 197.83 |
| 2018-01-30 | 200.46 |
| 2018-01-29 | 202.21 |
| 2018-01-26 | 203.09 |
| 2018-01-25 | 196.96 |
| 2018-01-24 | 196.08 |
| 2018-01-23 | 192.58 |
| 2018-01-22 | 206.59 |
| 2018-01-19 | 206.59 |
| 2018-01-18 | 206.59 |
| 2018-01-17 | 206.59 |
| 2018-01-16 | 212.72 |
| 2018-01-15 | 206.59 |
| 2018-01-12 | 206.59 |
| 2018-01-11 | 206.59 |
| 2018-01-10 | 193.45 |
| 2018-01-09 | 199.58 |
| 2018-01-08 | 209.22 |
| 2018-01-05 | 206.59 |
| 2018-01-04 | 202.21 |
| 2018-01-03 | 202.21 |
| 2018-01-02 | 202.21 |
| 2017-12-29 | 202.21 |
| 2017-12-28 | 202.21 |
| 2017-12-27 | 200.46 |
| 2017-12-22 | 198.71 |
| 2017-12-21 | 198.71 |
| 2017-12-20 | 198.71 |
| 2017-12-19 | 183.82 |
| 2017-12-18 | 181.19 |
| 2017-12-15 | 178.56 |
| 2017-12-14 | 184.69 |
| 2017-12-13 | 199.58 |
| 2017-12-12 | 184.69 |
| 2017-12-11 | 184.69 |
| 2017-12-08 | 191.64 |
| 2017-12-07 | 190.77 |
| 2017-12-06 | 186.43 |
| 2017-12-05 | 197.71 |
| 2017-12-04 | 197.71 |
| 2017-12-01 | 199.45 |
| 2017-11-30 | 201.18 |
| 2017-11-29 | 203.79 |
| 2017-11-28 | 194.24 |
| 2017-11-27 | 194.24 |
| 2017-11-24 | 189.03 |
| 2017-11-23 | 189.03 |
| 2017-11-22 | 189.03 |
| 2017-11-21 | 188.16 |
| 2017-11-20 | 183.82 |
| 2017-11-17 | 192.50 |
| 2017-11-16 | 209.00 |
| 2017-11-15 | 210.73 |
| 2017-11-14 | 210.73 |
| 2017-11-13 | 210.73 |
| 2017-11-10 | 211.60 |
| 2017-11-09 | 214.20 |
| 2017-11-08 | 214.20 |
| 2017-11-07 | 212.47 |
| 2017-11-06 | 212.47 |
| 2017-11-03 | 208.13 |
| 2017-11-02 | 203.79 |
| 2017-11-01 | 203.79 |
| 2017-10-31 | 209.00 |
| 2017-10-30 | 209.86 |
| 2017-10-27 | 225.49 |
| 2017-10-26 | 225.49 |
| 2017-10-25 | 229.83 |
| 2017-10-24 | 226.36 |
| 2017-10-23 | 199.45 |
| 2017-10-20 | 195.98 |
| 2017-10-19 | 195.98 |
| 2017-10-18 | 195.98 |
| 2017-10-17 | 195.98 |
| 2017-10-16 | 195.11 |
| 2017-10-13 | 195.11 |
| 2017-10-12 | 207.26 |
| 2017-10-11 | 196.84 |
| 2017-10-10 | 196.84 |
| 2017-10-09 | 196.84 |
| 2017-10-06 | 196.84 |
| 2017-10-04 | 196.84 |
| 2017-10-03 | 203.79 |
| 2017-09-29 | 205.52 |
| 2017-09-28 | 203.79 |
| 2017-09-27 | 202.05 |
| 2017-09-26 | 197.71 |
| 2017-09-25 | 190.77 |
| 2017-09-22 | 195.11 |
| 2017-09-21 | 195.11 |
| 2017-09-20 | 195.11 |
| 2017-09-19 | 195.11 |
| 2017-09-18 | 195.11 |
| 2017-09-15 | 195.11 |
| 2017-09-14 | 195.11 |
| 2017-09-13 | 195.11 |
| 2017-09-12 | 186.43 |
| 2017-09-11 | 186.43 |
| 2017-09-08 | 186.43 |
| 2017-09-07 | 186.43 |
| 2017-09-06 | 186.43 |
| 2017-09-05 | 181.22 |
| 2017-09-04 | 188.16 |
| 2017-09-01 | 180.79 |
| 2017-08-31 | 180.79 |
| 2017-08-30 | 180.79 |
| 2017-08-29 | 180.79 |
| 2017-08-28 | 177.38 |
| 2017-08-25 | 193.55 |
| 2017-08-24 | 193.55 |
| 2017-08-22 | 193.55 |
| 2017-08-21 | 193.55 |
| 2017-08-18 | 193.55 |
| 2017-08-17 | 193.55 |
| 2017-08-16 | 193.55 |
| 2017-08-15 | 197.80 |
| 2017-08-14 | 200.36 |
| 2017-08-11 | 200.36 |
| 2017-08-10 | 200.36 |
| 2017-08-09 | 200.36 |
| 2017-08-08 | 200.36 |
| 2017-08-07 | 200.36 |
| 2017-08-04 | 200.36 |
| 2017-08-03 | 199.51 |
| 2017-08-02 | 193.55 |
| 2017-08-01 | 200.36 |
| 2017-07-31 | 203.76 |
| 2017-07-28 | 203.76 |
| 2017-07-27 | 197.80 |
| 2017-07-26 | 200.36 |
| 2017-07-25 | 196.10 |
| 2017-07-24 | 202.06 |
| 2017-07-21 | 204.61 |
| 2017-07-20 | 213.12 |
| 2017-07-19 | 217.37 |
| 2017-07-18 | 202.06 |
| 2017-07-17 | 197.80 |
| 2017-07-14 | 217.37 |
| 2017-07-13 | 222.48 |
| 2017-07-12 | 223.27 |
| 2017-07-11 | 213.81 |
| 2017-07-10 | 211.44 |
| 2017-07-07 | 206.71 |
| 2017-07-06 | 211.44 |
| 2017-07-05 | 203.56 |
| 2017-07-04 | 190.94 |
| 2017-07-03 | 183.85 |
| 2017-06-30 | 177.54 |
| 2017-06-29 | 177.54 |
| 2017-06-28 | 172.02 |
| 2017-06-27 | 172.02 |
| 2017-06-26 | 168.86 |
| 2017-06-23 | 168.08 |
| 2017-06-22 | 168.08 |
| 2017-06-21 | 168.08 |
| 2017-06-20 | 168.08 |
| 2017-06-19 | 167.29 |
| 2017-06-16 | 167.29 |
| 2017-06-15 | 167.29 |
| 2017-06-14 | 167.29 |
| 2017-06-13 | 164.92 |
| 2017-06-12 | 166.50 |
| 2017-06-09 | 166.50 |
| 2017-06-08 | 166.50 |
| 2017-06-07 | 166.50 |
| 2017-06-06 | 167.29 |
| 2017-06-05 | 168.08 |
| 2017-06-02 | 167.29 |
| 2017-06-01 | 168.08 |
| 2017-05-31 | 168.08 |
| 2017-05-29 | 168.08 |
| 2017-05-26 | 168.86 |
| 2017-05-25 | 169.65 |
| 2017-05-24 | 169.65 |
| 2017-05-23 | 160.19 |
| 2017-05-22 | 166.50 |
| 2017-05-19 | 166.50 |
| 2017-05-18 | 165.71 |
| 2017-05-17 | 165.71 |
| 2017-05-16 | 166.50 |
| 2017-05-15 | 175.17 |
| 2017-05-12 | 175.17 |
| 2017-05-11 | 175.17 |
| 2017-05-10 | 175.17 |
| 2017-05-09 | 175.17 |
| 2017-05-08 | 175.17 |
| 2017-05-05 | 174.38 |
| 2017-05-04 | 174.38 |
| 2017-05-02 | 174.38 |
| 2017-04-28 | 178.33 |
| 2017-04-27 | 187.79 |
| 2017-04-26 | 187.79 |
| 2017-04-25 | 187.79 |
| 2017-04-24 | 187.79 |
| 2017-04-21 | 187.79 |
| 2017-04-20 | 187.79 |
| 2017-04-19 | 187.79 |
| 2017-04-18 | 187.79 |
| 2017-04-13 | 187.79 |
| 2017-04-12 | 187.79 |
| 2017-04-11 | 187.79 |
| 2017-04-10 | 187.79 |
| 2017-04-07 | 188.58 |
| 2017-04-06 | 188.58 |
| 2017-04-05 | 188.58 |
| 2017-04-03 | 190.94 |
| 2017-03-31 | 203.56 |
| 2017-03-30 | 203.56 |
| 2017-03-29 | 195.67 |
| 2017-03-28 | 195.67 |
| 2017-03-27 | 202.77 |
| 2017-03-24 | 202.77 |
| 2017-03-23 | 202.77 |
| 2017-03-22 | 203.56 |
| 2017-03-21 | 203.56 |
| 2017-03-20 | 201.98 |
| 2017-03-17 | 199.61 |
| 2017-03-16 | 203.56 |
| 2017-03-15 | 203.56 |
| 2017-03-14 | 203.56 |
| 2017-03-13 | 202.77 |
| 2017-03-10 | 199.61 |
| 2017-03-09 | 201.19 |
| 2017-03-08 | 199.61 |
| 2017-03-07 | 203.56 |
| 2017-03-06 | 211.44 |
| 2017-03-03 | 211.44 |
| 2017-03-02 | 211.44 |
| 2017-03-01 | 211.44 |
| 2017-02-28 | 211.44 |
| 2017-02-27 | 211.44 |
| 2017-02-24 | 211.44 |
| 2017-02-23 | 211.44 |
| 2017-02-22 | 211.44 |
| 2017-02-21 | 212.23 |
| 2017-02-20 | 211.44 |
| 2017-02-17 | 211.44 |
| 2017-02-16 | 211.44 |
| 2017-02-15 | 211.44 |
| 2017-02-14 | 211.44 |
| 2017-02-13 | 211.44 |
| 2017-02-10 | 218.54 |
| 2017-02-09 | 218.54 |
| 2017-02-08 | 218.54 |
| 2017-02-07 | 218.54 |
| 2017-02-06 | 229.58 |
| 2017-02-03 | 214.60 |
| 2017-02-02 | 213.02 |
| 2017-02-01 | 215.38 |
| 2017-01-27 | 199.61 |
| 2017-01-26 | 183.85 |
| 2017-01-25 | 199.61 |
| 2017-01-24 | 199.61 |
| 2017-01-23 | 199.61 |
| 2017-01-20 | 199.61 |
| 2017-01-19 | 199.61 |
| 2017-01-18 | 199.61 |
| 2017-01-17 | 200.40 |
| 2017-01-16 | 199.61 |
| 2017-01-13 | 199.61 |
| 2017-01-12 | 199.61 |
| 2017-01-11 | 199.61 |
| 2017-01-10 | 199.61 |
| 2017-01-09 | 205.13 |
| 2017-01-06 | 205.13 |
| 2017-01-05 | 207.50 |
| 2017-01-04 | 203.56 |
| 2017-01-03 | 205.13 |
| 2016-12-30 | 210.65 |
| 2016-12-29 | 205.13 |
| 2016-12-28 | 203.56 |
| 2016-12-23 | 199.61 |
| 2016-12-22 | 199.61 |
| 2016-12-21 | 195.67 |
| 2016-12-20 | 195.67 |
| 2016-12-19 | 195.67 |
| 2016-12-16 | 177.54 |
| 2016-12-15 | 193.31 |
| 2016-12-14 | 197.25 |
| 2016-12-13 | 197.25 |
| 2016-12-12 | 197.25 |
| 2016-12-09 | 197.25 |
| 2016-12-08 | 197.25 |
| 2016-12-07 | 197.25 |
| 2016-12-06 | 197.25 |
| 2016-12-05 | 197.25 |
| 2016-12-02 | 197.25 |
| 2016-12-01 | 197.25 |
| 2016-11-30 | 197.25 |
| 2016-11-29 | 197.25 |
| 2016-11-28 | 190.99 |
| 2016-11-25 | 190.99 |
| 2016-11-24 | 190.21 |
| 2016-11-23 | 189.43 |
| 2016-11-22 | 189.43 |
| 2016-11-21 | 190.21 |
| 2016-11-18 | 190.21 |
| 2016-11-17 | 189.43 |
| 2016-11-16 | 189.43 |
| 2016-11-15 | 189.43 |
| 2016-11-14 | 189.43 |
| 2016-11-11 | 189.43 |
| 2016-11-10 | 182.39 |
| 2016-11-09 | 182.39 |
| 2016-11-08 | 188.64 |
| 2016-11-07 | 188.64 |
| 2016-11-04 | 188.64 |
| 2016-11-03 | 189.43 |
| 2016-11-02 | 189.43 |
| 2016-11-01 | 189.43 |
| 2016-10-31 | 205.07 |
| 2016-10-28 | 188.64 |
| 2016-10-27 | 188.64 |
| 2016-10-26 | 202.72 |
| 2016-10-25 | 169.87 |
| 2016-10-24 | 169.87 |
| 2016-10-20 | 169.87 |
| 2016-10-19 | 169.87 |
| 2016-10-18 | 169.87 |
| 2016-10-17 | 169.87 |
| 2016-10-14 | 169.87 |
| 2016-10-13 | 169.87 |
| 2016-10-12 | 169.87 |
| 2016-10-11 | 169.87 |
| 2016-10-07 | 169.87 |
| 2016-10-06 | 169.87 |
| 2016-10-05 | 169.87 |
| 2016-10-04 | 173.78 |
| 2016-10-03 | 173.78 |
| 2016-09-30 | 168.31 |
| 2016-09-29 | 177.69 |
| 2016-09-28 | 177.69 |
| 2016-09-27 | 177.69 |
| 2016-09-26 | 177.69 |
| 2016-09-23 | 170.65 |
| 2016-09-22 | 170.65 |
| 2016-09-21 | 181.60 |
| 2016-09-20 | 181.60 |
| 2016-09-19 | 184.73 |
| 2016-09-15 | 197.25 |
| 2016-09-14 | 197.25 |
| 2016-09-13 | 203.51 |
| 2016-09-12 | 205.07 |
| 2016-09-09 | 210.55 |
| 2016-09-08 | 210.55 |
| 2016-09-07 | 212.11 |
| 2016-09-06 | 205.07 |
| 2016-09-05 | 208.98 |
| 2016-09-02 | 208.98 |
| 2016-09-01 | 196.08 |
| 2016-08-31 | 209.92 |
| 2016-08-30 | 209.92 |
| 2016-08-29 | 207.61 |
| 2016-08-26 | 209.92 |
| 2016-08-25 | 199.92 |
| 2016-08-24 | 199.92 |
| 2016-08-23 | 196.08 |
| 2016-08-22 | 203.77 |
| 2016-08-19 | 206.07 |
| 2016-08-18 | 211.46 |
| 2016-08-17 | 212.23 |
| 2016-08-16 | 193.77 |
| 2016-08-15 | 206.07 |
| 2016-08-12 | 214.53 |
| 2016-08-11 | 238.37 |
| 2016-08-10 | 415.25 |
| 2016-08-09 | 146.09 |
| 2016-08-08 | 146.09 |
| 2016-08-05 | 146.09 |
| 2016-08-04 | 146.09 |
| 2016-08-03 | 146.09 |
| 2016-08-01 | 135.32 |
| 2016-07-29 | 135.32 |
| 2016-07-28 | 135.32 |
| 2016-07-27 | 138.40 |
| 2016-07-26 | 138.40 |
| 2016-07-25 | 138.40 |
| 2016-07-22 | 146.09 |
| 2016-07-21 | 153.78 |
| 2016-07-20 | 153.78 |
| 2016-07-19 | 153.78 |
| 2016-07-18 | 156.86 |
| 2016-07-15 | 157.62 |
| 2016-07-14 | 157.62 |
| 2016-07-13 | 155.32 |
| 2016-07-12 | 144.55 |
| 2016-07-11 | 161.47 |
| 2016-07-08 | 161.47 |
| 2016-07-07 | 161.47 |
| 2016-07-06 | 161.47 |
| 2016-07-05 | 161.47 |
| 2016-07-04 | 161.47 |
| 2016-06-30 | 161.47 |
| 2016-06-29 | 161.47 |
| 2016-06-28 | 153.78 |
| 2016-06-27 | 161.47 |
| 2016-06-24 | 161.47 |
| 2016-06-23 | 161.47 |
| 2016-06-22 | 161.47 |
| 2016-06-21 | 153.78 |
| 2016-06-20 | 161.47 |
| 2016-06-17 | 161.47 |
| 2016-06-16 | 161.47 |
| 2016-06-15 | 161.47 |
| 2016-06-14 | 161.47 |
| 2016-06-13 | 161.47 |
| 2016-06-10 | 169.16 |
| 2016-06-08 | 172.24 |
| 2016-06-07 | 172.24 |
| 2016-06-06 | 175.31 |
| 2016-06-03 | 154.55 |
| 2016-06-02 | 153.78 |
| 2016-06-01 | 159.16 |
| 2016-05-31 | 161.47 |
| 2016-05-30 | 149.93 |
| 2016-05-27 | 146.09 |
| 2016-05-26 | 146.09 |
| 2016-05-25 | 146.09 |
| 2016-05-24 | 146.09 |
| 2016-05-23 | 150.70 |
| 2016-05-20 | 153.78 |
| 2016-05-19 | 152.24 |
| 2016-05-18 | 152.24 |
| 2016-05-17 | 153.78 |
| 2016-05-16 | 159.16 |
| 2016-05-13 | 161.47 |
| 2016-05-12 | 140.71 |
| 2016-05-11 | 142.24 |
| 2016-05-10 | 142.24 |
| 2016-05-09 | 142.24 |
| 2016-05-06 | 139.17 |
| 2016-05-05 | 138.40 |
| 2016-05-04 | 138.40 |
| 2016-05-03 | 142.24 |
| 2016-04-29 | 142.24 |
| 2016-04-28 | 146.09 |
| 2016-04-27 | 141.47 |
| 2016-04-26 | 130.71 |
| 2016-04-25 | 121.48 |
| 2016-04-22 | 120.71 |
| 2016-04-21 | 120.71 |
| 2016-04-20 | 116.87 |
| 2016-04-19 | 119.17 |
| 2016-04-18 | 107.64 |
| 2016-04-15 | 107.64 |
| 2016-04-14 | 102.25 |
| 2016-04-13 | 102.25 |
| 2016-04-12 | 99.95 |
| 2016-04-11 | 103.02 |
| 2016-04-08 | 99.95 |
| 2016-04-07 | 99.95 |
| 2016-04-06 | 101.49 |
| 2016-04-05 | 101.49 |
| 2016-04-01 | 106.10 |
| 2016-03-31 | 99.95 |
| 2016-03-30 | 102.25 |
| 2016-03-29 | 101.49 |
| 2016-03-24 | 102.25 |
| 2016-03-23 | 103.79 |
| 2016-03-22 | 105.33 |
| 2016-03-21 | 99.95 |
| 2016-03-18 | 99.95 |
| 2016-03-17 | 96.10 |
| 2016-03-16 | 99.95 |
| 2016-03-15 | 99.95 |
| 2016-03-14 | 96.10 |
| 2016-03-11 | 92.26 |
| 2016-03-10 | 92.26 |
| 2016-03-09 | 92.26 |
| 2016-03-08 | 96.10 |
| 2016-03-07 | 96.10 |
| 2016-03-04 | 96.10 |
| 2016-03-03 | 96.10 |
| 2016-03-02 | 96.10 |
| 2016-03-01 | 99.95 |
| 2016-02-29 | 96.10 |
| 2016-02-26 | 96.10 |
| 2016-02-25 | 96.10 |
| 2016-02-24 | 92.26 |
| 2016-02-23 | 99.95 |
| 2016-02-22 | 99.95 |
| 2016-02-19 | 99.95 |
| 2016-02-18 | 99.95 |
| 2016-02-17 | 103.02 |
| 2016-02-16 | 103.79 |
| 2016-02-15 | 103.79 |
| 2016-02-12 | 103.79 |
| 2016-02-11 | 103.79 |
| 2016-02-05 | 103.79 |
| 2016-02-04 | 103.79 |
| 2016-02-03 | 103.79 |
| 2016-02-02 | 103.79 |
| 2016-02-01 | 103.79 |
| 2016-01-29 | 103.79 |
| 2016-01-28 | 103.79 |
| 2016-01-27 | 99.95 |
| 2016-01-26 | 96.10 |
| 2016-01-25 | 98.41 |
| 2016-01-22 | 103.79 |
| 2016-01-21 | 103.79 |
| 2016-01-20 | 107.64 |
| 2016-01-19 | 107.64 |
| 2016-01-18 | 107.64 |
| 2016-01-15 | 107.64 |
| 2016-01-14 | 108.41 |
| 2016-01-13 | 108.41 |
| 2016-01-12 | 108.41 |
| 2016-01-11 | 108.41 |
| 2016-01-08 | 107.64 |
| 2016-01-07 | 107.64 |
| 2016-01-06 | 111.48 |
| 2016-01-05 | 111.48 |
| 2016-01-04 | 111.48 |
| 2015-12-31 | 115.33 |
| 2015-12-30 | 107.64 |
| 2015-12-29 | 107.64 |
| 2015-12-28 | 107.64 |
| 2015-12-24 | 107.64 |
| 2015-12-23 | 107.64 |
| 2015-12-22 | 107.64 |
| 2015-12-21 | 115.33 |
| 2015-12-18 | 115.33 |
| 2015-12-17 | 119.94 |
| 2015-12-16 | 113.79 |
| 2015-12-15 | 110.71 |
| 2015-12-14 | 111.48 |
| 2015-12-11 | 97.64 |
| 2015-12-10 | 104.48 |
| 2015-12-09 | 104.48 |
| 2015-12-08 | 104.48 |
| 2015-12-07 | 111.32 |
| 2015-12-04 | 108.28 |
| 2015-12-03 | 109.04 |
| 2015-12-02 | 107.52 |
| 2015-12-01 | 102.20 |
| 2015-11-30 | 106.76 |
| 2015-11-27 | 102.96 |
| 2015-11-26 | 101.44 |
| 2015-11-25 | 101.44 |
| 2015-11-24 | 101.44 |
| 2015-11-23 | 104.48 |
| 2015-11-20 | 94.60 |
| 2015-11-19 | 97.64 |
| 2015-11-18 | 104.48 |
| 2015-11-17 | 105.24 |
| 2015-11-16 | 106.00 |
| 2015-11-13 | 106.76 |
| 2015-11-12 | 107.52 |
| 2015-11-11 | 107.52 |
| 2015-11-10 | 107.52 |
| 2015-11-09 | 109.04 |
| 2015-11-06 | 109.04 |
| 2015-11-05 | 109.04 |
| 2015-11-04 | 108.28 |
| 2015-11-03 | 109.04 |
| 2015-11-02 | 109.04 |
| 2015-10-30 | 109.04 |
| 2015-10-29 | 109.04 |
| 2015-10-28 | 109.04 |
| 2015-10-27 | 111.32 |
| 2015-10-26 | 111.32 |
| 2015-10-23 | 110.56 |
| 2015-10-22 | 110.56 |
| 2015-10-20 | 115.12 |
| 2015-10-19 | 112.84 |
| 2015-10-16 | 117.40 |
| 2015-10-15 | 117.40 |
| 2015-10-14 | 115.88 |
| 2015-10-13 | 118.92 |
| 2015-10-12 | 134.13 |
| 2015-10-09 | 139.45 |
| 2015-10-08 | 139.45 |
| 2015-10-07 | 139.45 |
| 2015-10-06 | 137.93 |
| 2015-10-05 | 143.25 |
| 2015-10-02 | 143.25 |
| 2015-09-30 | 175.94 |
| 2015-09-29 | 175.94 |
| 2015-09-25 | 175.94 |
| 2015-09-24 | 175.94 |
| 2015-09-23 | 175.94 |
| 2015-09-22 | 175.94 |
| 2015-09-21 | 167.57 |
| 2015-09-18 | 166.05 |
| 2015-09-17 | 173.66 |
| 2015-09-16 | 173.66 |
| 2015-09-15 | 175.94 |
| 2015-09-14 | 175.94 |
| 2015-09-11 | 169.09 |
| 2015-09-10 | 169.85 |
| 2015-09-09 | 159.97 |
| 2015-09-08 | 181.26 |
| 2015-09-07 | 181.26 |
| 2015-09-04 | 181.26 |
| 2015-09-02 | 170.99 |
| 2015-09-01 | 170.99 |
| 2015-08-31 | 183.69 |
| 2015-08-28 | 175.47 |
| 2015-08-27 | 175.47 |
| 2015-08-26 | 175.47 |
| 2015-08-25 | 175.47 |
| 2015-08-24 | 179.95 |
| 2015-08-21 | 182.19 |
| 2015-08-20 | 182.19 |
| 2015-08-19 | 182.19 |
| 2015-08-18 | 182.19 |
| 2015-08-17 | 182.19 |
| 2015-08-14 | 180.70 |
| 2015-08-13 | 180.70 |
| 2015-08-12 | 180.70 |
| 2015-08-11 | 194.14 |
| 2015-08-10 | 194.14 |
| 2015-08-07 | 179.95 |
| 2015-08-06 | 179.95 |
| 2015-08-05 | 182.94 |
| 2015-08-04 | 176.22 |
| 2015-08-03 | 167.26 |
| 2015-07-31 | 161.29 |
| 2015-07-30 | 177.71 |
| 2015-07-29 | 183.69 |
| 2015-07-28 | 183.69 |
| 2015-07-27 | 183.69 |
| 2015-07-24 | 188.91 |
| 2015-07-23 | 188.91 |
| 2015-07-22 | 176.97 |
| 2015-07-21 | 176.97 |
| 2015-07-20 | 176.97 |
| 2015-07-17 | 173.98 |
| 2015-07-16 | 173.98 |
| 2015-07-15 | 173.98 |
| 2015-07-14 | 171.74 |
| 2015-07-13 | 170.99 |
| 2015-07-10 | 172.49 |
| 2015-07-09 | 157.56 |
| 2015-07-08 | 176.22 |
| 2015-07-07 | 198.62 |
| 2015-07-06 | 213.55 |
| 2015-07-03 | 220.27 |
| 2015-07-02 | 220.27 |
| 2015-06-30 | 220.27 |
| 2015-06-29 | 221.01 |
| 2015-06-26 | 221.01 |
| 2015-06-25 | 221.01 |
| 2015-06-24 | 221.01 |
| 2015-06-23 | 221.01 |
| 2015-06-22 | 227.73 |
| 2015-06-19 | 227.73 |
| 2015-06-18 | 227.73 |
| 2015-06-17 | 227.73 |
| 2015-06-16 | 227.73 |
| 2015-06-15 | 227.73 |
| 2015-06-12 | 229.23 |
| 2015-06-11 | 229.23 |
| 2015-06-10 | 229.23 |
| 2015-06-09 | 229.23 |
| 2015-06-08 | 235.20 |
| 2015-06-05 | 235.94 |
| 2015-06-04 | 235.94 |
| 2015-06-03 | 238.18 |
| 2015-06-02 | 237.44 |
| 2015-06-01 | 237.44 |
| 2015-05-29 | 229.23 |
| 2015-05-28 | 218.77 |
| 2015-05-27 | 218.77 |
| 2015-05-26 | 216.53 |
| 2015-05-22 | 225.49 |
| 2015-05-21 | 221.01 |
| 2015-05-20 | 215.79 |
| 2015-05-19 | 209.82 |
| 2015-05-18 | 209.82 |
| 2015-05-15 | 209.82 |
| 2015-05-14 | 209.82 |
| 2015-05-13 | 209.82 |
| 2015-05-12 | 209.82 |
| 2015-05-11 | 209.82 |
| 2015-05-08 | 215.79 |
| 2015-05-07 | 216.53 |
| 2015-05-06 | 216.53 |
| 2015-05-05 | 213.55 |
| 2015-05-04 | 216.53 |
| 2015-04-30 | 217.28 |
| 2015-04-29 | 213.55 |
| 2015-04-28 | 213.55 |
| 2015-04-27 | 213.55 |
| 2015-04-24 | 210.56 |
| 2015-04-23 | 210.56 |
| 2015-04-22 | 209.82 |
| 2015-04-21 | 205.34 |
| 2015-04-20 | 203.10 |
| 2015-04-17 | 206.08 |
| 2015-04-16 | 206.08 |
| 2015-04-15 | 201.60 |
| 2015-04-14 | 200.11 |
| 2015-04-13 | 203.10 |
| 2015-04-10 | 198.62 |
| 2015-04-09 | 191.15 |
| 2015-04-08 | 197.87 |
| 2015-04-02 | 197.87 |
| 2015-04-01 | 198.62 |
| 2015-03-31 | 198.62 |
| 2015-03-30 | 194.88 |
| 2015-03-27 | 191.15 |
| 2015-03-26 | 198.62 |
| 2015-03-25 | 185.18 |
| 2015-03-24 | 185.18 |
| 2015-03-23 | 183.69 |
| 2015-03-20 | 185.93 |
| 2015-03-19 | 185.93 |
| 2015-03-18 | 185.93 |
| 2015-03-17 | 198.62 |
| 2015-03-16 | 198.62 |
| 2015-03-13 | 198.62 |
| 2015-03-12 | 206.08 |
| 2015-03-11 | 208.32 |
| 2015-03-10 | 218.03 |
| 2015-03-09 | 218.03 |
| 2015-03-06 | 218.03 |
| 2015-03-05 | 218.03 |
| 2015-03-04 | 218.03 |
| 2015-03-03 | 218.03 |
| 2015-03-02 | 218.03 |
| 2015-02-27 | 218.03 |
| 2015-02-26 | 218.03 |
| 2015-02-25 | 218.03 |
| 2015-02-24 | 218.03 |
| 2015-02-23 | 218.03 |
| 2015-02-18 | 213.55 |
| 2015-02-17 | 221.01 |
| 2015-02-16 | 221.76 |
| 2015-02-13 | 221.76 |
| 2015-02-12 | 221.76 |
| 2015-02-11 | 221.01 |
| 2015-02-10 | 221.01 |
| 2015-02-09 | 221.01 |
| 2015-02-06 | 221.01 |
| 2015-02-05 | 221.01 |
| 2015-02-04 | 221.01 |
| 2015-02-03 | 221.01 |
| 2015-02-02 | 228.48 |
| 2015-01-30 | 228.48 |
| 2015-01-29 | 228.48 |
| 2015-01-28 | 228.48 |
| 2015-01-27 | 228.48 |
| 2015-01-26 | 217.28 |
| 2015-01-23 | 221.01 |
| 2015-01-22 | 222.51 |
| 2015-01-21 | 222.51 |
| 2015-01-20 | 222.51 |
| 2015-01-19 | 209.82 |
| 2015-01-16 | 220.27 |
| 2015-01-15 | 220.27 |
| 2015-01-14 | 220.27 |
| 2015-01-13 | 220.27 |
| 2015-01-12 | 220.27 |
| 2015-01-09 | 220.27 |
| 2015-01-08 | 220.27 |
| 2015-01-07 | 220.27 |
| 2015-01-06 | 220.27 |
| 2015-01-05 | 220.27 |
| 2015-01-02 | 220.27 |
| 2014-12-31 | 220.27 |
| 2014-12-30 | 220.27 |
| 2014-12-29 | 206.08 |
| 2014-12-24 | 209.82 |
| 2014-12-23 | 212.05 |
| 2014-12-22 | 226.24 |
| 2014-12-19 | 226.24 |
| 2014-12-18 | 214.29 |
| 2014-12-17 | 214.29 |
| 2014-12-16 | 214.29 |
| 2014-12-15 | 214.29 |
| 2014-12-12 | 212.80 |
| 2014-12-11 | 212.80 |
| 2014-12-10 | 212.80 |
| 2014-12-09 | 205.39 |
| 2014-12-08 | 215.03 |
| 2014-12-05 | 203.91 |
| 2014-12-04 | 215.03 |
| 2014-12-03 | 212.80 |
| 2014-12-02 | 216.51 |
| 2014-12-01 | 209.10 |
| 2014-11-28 | 243.19 |
| 2014-11-27 | 243.19 |
| 2014-11-26 | 244.67 |
| 2014-11-25 | 244.67 |
| 2014-11-24 | 244.67 |
| 2014-11-21 | 232.07 |
| 2014-11-20 | 232.07 |
| 2014-11-19 | 232.07 |
| 2014-11-18 | 229.85 |
| 2014-11-17 | 229.85 |
| 2014-11-14 | 229.85 |
| 2014-11-13 | 229.85 |
| 2014-11-12 | 229.11 |
| 2014-11-11 | 233.56 |
| 2014-11-10 | 231.33 |
| 2014-11-07 | 231.33 |
| 2014-11-06 | 235.78 |
| 2014-11-05 | 233.56 |
| 2014-11-04 | 235.78 |
| 2014-11-03 | 236.52 |
| 2014-10-31 | 236.52 |
| 2014-10-30 | 225.40 |
| 2014-10-29 | 225.40 |
| 2014-10-28 | 223.92 |
| 2014-10-27 | 223.18 |
| 2014-10-24 | 230.59 |
| 2014-10-23 | 230.59 |
| 2014-10-22 | 230.59 |
| 2014-10-21 | 230.59 |
| 2014-10-20 | 240.23 |
| 2014-10-17 | 239.49 |
| 2014-10-16 | 228.37 |
| 2014-10-15 | 233.56 |
| 2014-10-14 | 245.42 |
| 2014-10-13 | 234.30 |
| 2014-10-10 | 234.30 |
| 2014-10-09 | 233.56 |
| 2014-10-08 | 232.81 |
| 2014-10-07 | 229.85 |
| 2014-10-06 | 234.30 |
| 2014-10-03 | 240.23 |
| 2014-09-30 | 240.97 |
| 2014-09-29 | 248.38 |
| 2014-09-26 | 248.38 |
| 2014-09-25 | 248.38 |
| 2014-09-24 | 248.38 |
| 2014-09-23 | 246.90 |
| 2014-09-22 | 243.93 |
| 2014-09-19 | 243.93 |
| 2014-09-18 | 247.64 |
| 2014-09-17 | 249.12 |
| 2014-09-16 | 240.97 |
| 2014-09-15 | 248.38 |
| 2014-09-12 | 248.38 |
| 2014-09-11 | 250.60 |
| 2014-09-10 | 249.12 |
| 2014-09-08 | 254.31 |
| 2014-09-05 | 254.31 |
| 2014-09-04 | 246.16 |
| 2014-09-03 | 246.16 |
| 2014-09-02 | 248.38 |
| 2014-09-01 | 243.19 |
| 2014-08-29 | 243.92 |
| 2014-08-28 | 243.92 |
| 2014-08-27 | 249.05 |
| 2014-08-26 | 249.78 |
| 2014-08-25 | 251.24 |
| 2014-08-22 | 242.46 |
| 2014-08-21 | 243.92 |
| 2014-08-20 | 245.39 |
| 2014-08-19 | 240.26 |
| 2014-08-18 | 251.24 |
| 2014-08-15 | 246.85 |
| 2014-08-14 | 246.85 |
| 2014-08-13 | 246.85 |
| 2014-08-12 | 249.05 |
| 2014-08-11 | 229.29 |
| 2014-08-08 | 237.34 |
| 2014-08-07 | 236.61 |
| 2014-08-06 | 238.07 |
| 2014-08-05 | 238.80 |
| 2014-08-04 | 243.92 |
| 2014-08-01 | 244.66 |
| 2014-07-31 | 248.31 |
| 2014-07-30 | 251.24 |
| 2014-07-29 | 249.78 |
| 2014-07-28 | 250.51 |
| 2014-07-25 | 255.63 |
| 2014-07-24 | 255.63 |
| 2014-07-23 | 258.56 |
| 2014-07-22 | 258.56 |
| 2014-07-21 | 258.56 |
| 2014-07-18 | 258.56 |
| 2014-07-17 | 265.88 |
| 2014-07-16 | 265.88 |
| 2014-07-15 | 263.68 |
| 2014-07-14 | 263.68 |
| 2014-07-11 | 263.68 |
| 2014-07-10 | 260.02 |
| 2014-07-09 | 260.02 |
| 2014-07-08 | 260.02 |
| 2014-07-07 | 261.49 |
| 2014-07-04 | 247.58 |
| 2014-07-03 | 243.92 |
| 2014-07-02 | 247.58 |
| 2014-06-30 | 254.90 |
| 2014-06-27 | 251.24 |
| 2014-06-26 | 252.70 |
| 2014-06-25 | 258.56 |
| 2014-06-24 | 247.58 |
| 2014-06-23 | 249.78 |
| 2014-06-20 | 262.22 |
| 2014-06-19 | 259.29 |
| 2014-06-18 | 265.14 |
| 2014-06-17 | 260.75 |
| 2014-06-16 | 260.02 |
| 2014-06-13 | 261.49 |
| 2014-06-12 | 261.49 |
| 2014-06-11 | 261.49 |
| 2014-06-10 | 262.22 |
| 2014-06-09 | 265.14 |
| 2014-06-06 | 265.14 |
| 2014-06-05 | 263.68 |
| 2014-06-04 | 262.22 |
| 2014-06-03 | 250.51 |
| 2014-05-30 | 246.12 |
| 2014-05-29 | 244.66 |
| 2014-05-28 | 244.66 |
| 2014-05-27 | 252.70 |
| 2014-05-26 | 252.70 |
| 2014-05-23 | 252.70 |
| 2014-05-22 | 252.70 |
| 2014-05-21 | 252.70 |
| 2014-05-20 | 257.83 |
| 2014-05-19 | 257.83 |
| 2014-05-16 | 257.83 |
| 2014-05-15 | 257.83 |
| 2014-05-14 | 258.56 |
| 2014-05-13 | 260.75 |
| 2014-05-12 | 263.68 |
| 2014-05-09 | 264.41 |
| 2014-05-08 | 263.68 |
| 2014-05-07 | 262.22 |
| 2014-05-05 | 265.88 |
| 2014-05-02 | 268.80 |
| 2014-04-30 | 273.19 |
| 2014-04-29 | 276.12 |
| 2014-04-28 | 275.39 |
| 2014-04-25 | 280.51 |
| 2014-04-24 | 284.90 |
| 2014-04-23 | 287.83 |
| 2014-04-22 | 284.90 |
| 2014-04-17 | 289.29 |
| 2014-04-16 | 287.10 |
| 2014-04-15 | 283.44 |
| 2014-04-14 | 286.37 |
| 2014-04-11 | 287.83 |
| 2014-04-10 | 291.49 |
| 2014-04-09 | 295.15 |
| 2014-04-08 | 291.49 |
| 2014-04-07 | 291.49 |
| 2014-04-04 | 287.83 |
| 2014-04-03 | 298.07 |
| 2014-04-02 | 296.61 |
| 2014-04-01 | 302.46 |
| 2014-03-31 | 302.46 |
| 2014-03-28 | 302.46 |
| 2014-03-27 | 302.46 |
| 2014-03-26 | 301.73 |
| 2014-03-25 | 301.73 |
| 2014-03-24 | 302.46 |
| 2014-03-21 | 302.46 |
| 2014-03-20 | 297.34 |
| 2014-03-19 | 309.05 |
| 2014-03-18 | 305.39 |
| 2014-03-17 | 300.27 |
| 2014-03-14 | 306.85 |
| 2014-03-13 | 303.93 |
| 2014-03-12 | 314.17 |
| 2014-03-11 | 306.12 |
| 2014-03-10 | 306.12 |
| 2014-03-07 | 300.27 |
| 2014-03-06 | 298.07 |
| 2014-03-05 | 298.07 |
| 2014-03-04 | 298.07 |
| 2014-03-03 | 297.34 |
| 2014-02-28 | 309.05 |
| 2014-02-27 | 309.78 |
| 2014-02-26 | 309.78 |
| 2014-02-25 | 309.78 |
| 2014-02-24 | 309.78 |
| 2014-02-21 | 309.78 |
| 2014-02-20 | 306.12 |
| 2014-02-19 | 305.39 |
| 2014-02-18 | 305.39 |
| 2014-02-17 | 309.78 |
| 2014-02-14 | 309.78 |
| 2014-02-13 | 300.27 |
| 2014-02-12 | 290.76 |
| 2014-02-11 | 290.02 |
| 2014-02-10 | 295.15 |
| 2014-02-07 | 291.49 |
| 2014-02-06 | 289.29 |
| 2014-02-05 | 289.29 |
| 2014-02-04 | 291.49 |
| 2014-01-30 | 292.22 |
| 2014-01-29 | 284.90 |
| 2014-01-28 | 276.12 |
| 2014-01-27 | 279.78 |
| 2014-01-24 | 284.90 |
| 2014-01-23 | 294.41 |
| 2014-01-22 | 298.81 |
| 2014-01-21 | 306.12 |
| 2014-01-20 | 302.46 |
| 2014-01-17 | 309.78 |
| 2014-01-16 | 313.44 |
| 2014-01-15 | 317.83 |
| 2014-01-14 | 314.90 |
| 2014-01-13 | 318.56 |
| 2014-01-10 | 298.81 |
| 2014-01-09 | 309.78 |
| 2014-01-08 | 317.10 |
| 2014-01-07 | 316.37 |
| 2014-01-06 | 320.76 |
| 2014-01-03 | 318.56 |
| 2014-01-02 | 290.02 |
| 2013-12-31 | 273.19 |
| 2013-12-30 | 278.32 |
| 2013-12-27 | 287.83 |
| 2013-12-24 | 273.19 |
| 2013-12-23 | 273.93 |
| 2013-12-20 | 277.58 |
| 2013-12-19 | 272.46 |
| 2013-12-18 | 268.80 |
| 2013-12-17 | 273.19 |
| 2013-12-16 | 273.19 |
| 2013-12-13 | 276.85 |
| 2013-12-12 | 270.29 |
| 2013-12-11 | 265.19 |
| 2013-12-10 | 270.29 |
| 2013-12-09 | 242.59 |
| 2013-12-06 | 257.17 |
| 2013-12-05 | 257.17 |
| 2013-12-04 | 260.09 |
| 2013-12-03 | 224.37 |
| 2013-12-02 | 201.04 |
| 2013-11-29 | 185.01 |
| 2013-11-28 | 176.26 |
| 2013-11-27 | 171.16 |
| 2013-11-26 | 167.51 |
| 2013-11-25 | 171.16 |
| 2013-11-22 | 164.60 |
| 2013-11-21 | 160.95 |
| 2013-11-20 | 160.23 |
| 2013-11-19 | 152.94 |
| 2013-11-18 | 149.29 |
| 2013-11-15 | 150.75 |
| 2013-11-14 | 150.75 |
| 2013-11-13 | 145.65 |
| 2013-11-12 | 145.65 |
| 2013-11-11 | 131.80 |
| 2013-11-08 | 133.25 |
| 2013-11-07 | 133.25 |
| 2013-11-06 | 133.25 |
| 2013-11-05 | 133.25 |
| 2013-11-04 | 136.90 |
| 2013-11-01 | 133.25 |
| 2013-10-31 | 131.80 |
| 2013-10-30 | 133.25 |
| 2013-10-29 | 139.09 |
| 2013-10-28 | 138.36 |
| 2013-10-25 | 139.09 |
| 2013-10-24 | 135.44 |
| 2013-10-23 | 135.44 |
| 2013-10-22 | 141.27 |
| 2013-10-21 | 142.73 |
| 2013-10-18 | 142.00 |
| 2013-10-17 | 131.80 |
| 2013-10-16 | 128.15 |
| 2013-10-15 | 128.15 |
| 2013-10-11 | 124.51 |
| 2013-10-10 | 125.24 |
| 2013-10-09 | 125.24 |
| 2013-10-08 | 117.22 |
| 2013-10-07 | 115.03 |
| 2013-10-04 | 116.49 |
| 2013-10-03 | 113.57 |
| 2013-10-02 | 114.30 |
| 2013-09-30 | 114.30 |
| 2013-09-27 | 114.30 |
| 2013-09-26 | 109.93 |
| 2013-09-25 | 112.12 |
| 2013-09-24 | 114.30 |
| 2013-09-23 | 107.74 |
| 2013-09-19 | 114.30 |
| 2013-09-18 | 112.12 |
| 2013-09-17 | 112.12 |
| 2013-09-16 | 112.12 |
| 2013-09-13 | 112.12 |
| 2013-09-12 | 112.85 |
| 2013-09-11 | 112.85 |
| 2013-09-10 | 109.93 |
| 2013-09-09 | 111.39 |
| 2013-09-06 | 109.20 |
| 2013-09-05 | 110.66 |
| 2013-09-04 | 109.20 |
| 2013-09-03 | 107.74 |
| 2013-09-02 | 111.39 |
| 2013-08-30 | 116.49 |
| 2013-08-29 | 109.93 |
| 2013-08-28 | 112.85 |
| 2013-08-27 | 113.57 |
| 2013-08-26 | 114.29 |
| 2013-08-23 | 112.14 |
| 2013-08-22 | 112.86 |
| 2013-08-21 | 115.01 |
| 2013-08-20 | 114.29 |
| 2013-08-19 | 113.57 |
| 2013-08-16 | 113.57 |
| 2013-08-15 | 109.27 |
| 2013-08-13 | 110.71 |
| 2013-08-12 | 114.29 |
| 2013-08-09 | 110.71 |
| 2013-08-08 | 111.42 |
| 2013-08-07 | 113.57 |
| 2013-08-06 | 114.29 |
| 2013-08-05 | 114.29 |
| 2013-08-02 | 114.29 |
| 2013-08-01 | 114.29 |
| 2013-07-31 | 109.99 |
| 2013-07-30 | 111.42 |
| 2013-07-29 | 111.42 |
| 2013-07-26 | 112.86 |
| 2013-07-25 | 109.27 |
| 2013-07-24 | 111.42 |
| 2013-07-23 | 107.84 |
| 2013-07-22 | 109.99 |
| 2013-07-19 | 106.41 |
| 2013-07-18 | 107.12 |
| 2013-07-17 | 107.12 |
| 2013-07-16 | 109.99 |
| 2013-07-15 | 109.99 |
| 2013-07-12 | 112.14 |
| 2013-07-11 | 109.27 |
| 2013-07-10 | 109.27 |
| 2013-07-09 | 109.27 |
| 2013-07-08 | 106.41 |
| 2013-07-05 | 106.41 |
| 2013-07-04 | 106.41 |
| 2013-07-03 | 107.84 |
| 2013-07-02 | 111.42 |
| 2013-06-28 | 111.42 |
| 2013-06-27 | 115.01 |
| 2013-06-26 | 115.01 |
| 2013-06-25 | 115.01 |
| 2013-06-24 | 113.57 |
| 2013-06-21 | 116.44 |
| 2013-06-20 | 112.86 |
| 2013-06-19 | 118.59 |
| 2013-06-18 | 117.16 |
| 2013-06-17 | 113.57 |
| 2013-06-14 | 115.01 |
| 2013-06-13 | 115.01 |
| 2013-06-11 | 115.72 |
| 2013-06-10 | 120.02 |
| 2013-06-07 | 120.02 |
| 2013-06-06 | 120.02 |
| 2013-06-05 | 122.17 |
| 2013-06-04 | 124.32 |
| 2013-06-03 | 123.61 |
| 2013-05-31 | 122.17 |
| 2013-05-30 | 121.46 |
| 2013-05-29 | 125.04 |
| 2013-05-28 | 125.76 |
| 2013-05-27 | 130.77 |
| 2013-05-24 | 136.51 |
| 2013-05-23 | 143.68 |
| 2013-05-22 | 153.71 |
| 2013-05-21 | 155.86 |
| 2013-05-20 | 138.66 |
| 2013-05-16 | 135.07 |
| 2013-05-15 | 118.59 |
| 2013-05-14 | 115.01 |
| 2013-05-13 | 119.31 |
| 2013-05-10 | 118.59 |
| 2013-05-09 | 117.87 |
| 2013-05-08 | 117.16 |
| 2013-05-07 | 115.01 |
| 2013-05-06 | 121.46 |
| 2013-05-03 | 122.17 |
| 2013-05-02 | 122.17 |
| 2013-04-30 | 136.51 |
| 2013-04-29 | 102.82 |
| 2013-04-26 | 83.47 |
| 2013-04-25 | 83.47 |
| 2013-04-24 | 83.47 |
| 2013-04-23 | 84.91 |
| 2013-04-22 | 82.04 |
| 2013-04-19 | 79.17 |
| 2013-04-18 | 79.17 |
| 2013-04-17 | 80.61 |
| 2013-04-16 | 79.17 |
| 2013-04-15 | 82.76 |
| 2013-04-12 | 86.34 |
| 2013-04-11 | 89.21 |
| 2013-04-10 | 87.06 |
| 2013-04-09 | 87.77 |
| 2013-04-08 | 86.34 |
| 2013-04-05 | 87.06 |
| 2013-04-03 | 95.66 |
| 2013-04-02 | 85.62 |
| 2013-03-28 | 86.34 |
| 2013-03-27 | 81.32 |
| 2013-03-26 | 86.34 |
| 2013-03-25 | 87.06 |
| 2013-03-22 | 85.62 |
| 2013-03-21 | 85.62 |
| 2013-03-20 | 86.34 |
| 2013-03-19 | 93.51 |
| 2013-03-18 | 93.51 |
| 2013-03-15 | 92.07 |
| 2013-03-14 | 85.62 |
| 2013-03-13 | 89.92 |
| 2013-03-12 | 89.92 |
| 2013-03-11 | 93.51 |
| 2013-03-08 | 95.66 |
| 2013-03-07 | 94.94 |
| 2013-03-06 | 99.96 |
| 2013-03-05 | 99.24 |
| 2013-03-04 | 70.57 |
| 2013-03-01 | 74.16 |
| 2013-02-28 | 72.01 |
| 2013-02-27 | 70.57 |
| 2013-02-26 | 72.01 |
| 2013-02-25 | 70.57 |
| 2013-02-22 | 68.42 |
| 2013-02-21 | 68.42 |
| 2013-02-20 | 68.42 |
| 2013-02-19 | 68.42 |
| 2013-02-18 | 68.42 |
| 2013-02-15 | 64.84 |
| 2013-02-14 | 61.97 |
| 2013-02-08 | 68.42 |
| 2013-02-07 | 68.42 |
| 2013-02-06 | 68.42 |
| 2013-02-05 | 68.42 |
| 2013-02-04 | 68.42 |
| 2013-02-01 | 68.42 |
| 2013-01-31 | 68.42 |
| 2013-01-30 | 68.42 |
| 2013-01-29 | 68.42 |
| 2013-01-28 | 66.27 |
| 2013-01-25 | 69.14 |
| 2013-01-24 | 69.14 |
| 2013-01-23 | 69.14 |
| 2013-01-22 | 69.14 |
| 2013-01-21 | 69.14 |
| 2013-01-18 | 69.86 |
| 2013-01-17 | 69.86 |
| 2013-01-16 | 72.01 |
| 2013-01-15 | 72.01 |
| 2013-01-14 | 72.01 |
| 2013-01-11 | 68.42 |
| 2013-01-10 | 69.14 |
| 2013-01-09 | 69.86 |
| 2013-01-08 | 69.86 |
| 2013-01-07 | 69.14 |
| 2013-01-04 | 69.14 |
| 2013-01-03 | 69.14 |
| 2013-01-02 | 72.01 |
| 2012-12-31 | 71.29 |
| 2012-12-28 | 72.01 |
| 2012-12-27 | 74.87 |
| 2012-12-24 | 61.26 |
| 2012-12-21 | 61.26 |
| 2012-12-20 | 61.26 |
| 2012-12-19 | 57.67 |
| 2012-12-18 | 61.26 |
| 2012-12-17 | 63.41 |
| 2012-12-14 | 63.41 |
| 2012-12-13 | 61.98 |
| 2012-12-12 | 61.98 |
| 2012-12-11 | 61.98 |
| 2012-12-10 | 59.85 |
| 2012-12-07 | 56.30 |
| 2012-12-06 | 50.62 |
| 2012-12-05 | 44.22 |
| 2012-12-04 | 47.07 |
| 2012-12-03 | 44.22 |
| 2012-11-30 | 44.22 |
| 2012-11-29 | 44.22 |
| 2012-11-28 | 46.35 |
| 2012-11-27 | 44.22 |
| 2012-11-26 | 47.07 |
| 2012-11-23 | 52.04 |
| 2012-11-22 | 42.09 |
| 2012-11-21 | 42.09 |
| 2012-11-20 | 42.09 |
| 2012-11-19 | 44.22 |
| 2012-11-16 | 44.22 |
| 2012-11-15 | 44.22 |
| 2012-11-14 | 44.22 |
| 2012-11-13 | 44.22 |
| 2012-11-12 | 44.22 |
| 2012-11-09 | 44.22 |
| 2012-11-08 | 44.22 |
| 2012-11-07 | 44.22 |
| 2012-11-06 | 44.93 |
| 2012-11-05 | 45.64 |
| 2012-11-02 | 47.78 |
| 2012-11-01 | 48.49 |
| 2012-10-31 | 48.49 |
| 2012-10-30 | 48.49 |
| 2012-10-29 | 52.04 |
| 2012-10-26 | 52.04 |
| 2012-10-25 | 52.04 |
| 2012-10-24 | 52.04 |
| 2012-10-22 | 52.04 |
| 2012-10-19 | 52.04 |
| 2012-10-18 | 52.04 |
| 2012-10-17 | 52.75 |
| 2012-10-16 | 52.75 |
| 2012-10-15 | 52.75 |
| 2012-10-12 | 52.75 |
| 2012-10-11 | 52.75 |
| 2012-10-10 | 52.75 |
| 2012-10-09 | 52.75 |
| 2012-10-08 | 52.75 |
| 2012-10-05 | 52.75 |
| 2012-10-04 | 52.75 |
| 2012-10-03 | 52.75 |
| 2012-09-28 | 52.75 |
| 2012-09-27 | 52.75 |
| 2012-09-26 | 52.75 |
| 2012-09-25 | 52.75 |
| 2012-09-24 | 52.75 |
| 2012-09-21 | 52.75 |
| 2012-09-20 | 52.75 |
| 2012-09-19 | 52.75 |
| 2012-09-18 | 56.30 |
| 2012-09-17 | 56.30 |
| 2012-09-14 | 56.30 |
| 2012-09-13 | 52.75 |
| 2012-09-12 | 52.75 |
| 2012-09-11 | 52.75 |
| 2012-09-10 | 52.75 |
| 2012-09-07 | 58.43 |
| 2012-09-06 | 57.72 |
| 2012-09-05 | 58.43 |
| 2012-09-04 | 58.43 |
| 2012-09-03 | 58.43 |
| 2012-08-31 | 58.43 |
| 2012-08-30 | 58.43 |
| 2012-08-29 | 58.43 |
| 2012-08-28 | 58.43 |
| 2012-08-27 | 58.43 |
| 2012-08-24 | 58.43 |
| 2012-08-23 | 58.43 |
| 2012-08-22 | 58.43 |
| 2012-08-21 | 58.43 |
| 2012-08-20 | 58.43 |
| 2012-08-17 | 58.43 |
| 2012-08-16 | 58.43 |
| 2012-08-15 | 50.79 |
| 2012-08-14 | 52.18 |
| 2012-08-13 | 52.87 |
| 2012-08-10 | 52.87 |
| 2012-08-09 | 56.35 |
| 2012-08-08 | 59.82 |
| 2012-08-07 | 59.82 |
| 2012-08-06 | 59.82 |
| 2012-08-03 | 59.82 |
| 2012-08-02 | 59.82 |
| 2012-08-01 | 59.82 |
| 2012-07-31 | 59.82 |
| 2012-07-30 | 63.30 |
| 2012-07-27 | 63.30 |
| 2012-07-26 | 63.30 |
| 2012-07-25 | 63.30 |
| 2012-07-24 | 63.30 |
| 2012-07-23 | 63.30 |
| 2012-07-20 | 63.30 |
| 2012-07-19 | 63.30 |
| 2012-07-18 | 63.30 |
| 2012-07-17 | 63.30 |
| 2012-07-16 | 65.38 |
| 2012-07-13 | 65.38 |
| 2012-07-12 | 66.08 |
| 2012-07-11 | 59.82 |
| 2012-07-10 | 62.60 |
| 2012-07-09 | 62.60 |
| 2012-07-06 | 62.60 |
| 2012-07-05 | 62.60 |
| 2012-07-04 | 62.60 |
| 2012-07-03 | 65.38 |
| 2012-06-29 | 65.38 |
| 2012-06-28 | 65.38 |
| 2012-06-27 | 65.38 |
| 2012-06-26 | 65.38 |
| 2012-06-25 | 65.38 |
| 2012-06-22 | 68.86 |
| 2012-06-21 | 59.13 |
| 2012-06-20 | 59.13 |
| 2012-06-19 | 59.13 |
| 2012-06-18 | 59.13 |
| 2012-06-15 | 59.13 |
| 2012-06-14 | 60.52 |
| 2012-06-13 | 61.91 |
| 2012-06-12 | 64.69 |
| 2012-06-11 | 64.69 |
| 2012-06-08 | 66.08 |
| 2012-06-07 | 66.08 |
| 2012-06-06 | 66.08 |
| 2012-06-05 | 66.08 |
| 2012-06-04 | 70.25 |
| 2012-06-01 | 70.25 |
| 2012-05-31 | 71.64 |
| 2012-05-30 | 70.25 |
| 2012-05-29 | 66.77 |
| 2012-05-28 | 66.77 |
| 2012-05-25 | 66.77 |
| 2012-05-24 | 73.02 |
| 2012-05-23 | 70.25 |
| 2012-05-22 | 71.64 |
| 2012-05-21 | 71.64 |
| 2012-05-18 | 71.64 |
| 2012-05-17 | 68.16 |
| 2012-05-16 | 66.77 |
| 2012-05-15 | 63.99 |
| 2012-05-14 | 63.30 |
| 2012-05-11 | 64.69 |
| 2012-05-10 | 68.86 |
| 2012-05-09 | 70.25 |
| 2012-05-08 | 71.64 |
| 2012-05-07 | 73.72 |
| 2012-05-04 | 59.82 |
| 2012-05-03 | 57.04 |
| 2012-05-02 | 67.47 |
| 2012-04-30 | 74.41 |
| 2012-04-27 | 74.41 |
| 2012-04-26 | 77.19 |
| 2012-04-25 | 68.16 |
| 2012-04-24 | 66.77 |
| 2012-04-23 | 61.91 |
| 2012-04-20 | 58.43 |
| 2012-04-19 | 58.43 |
| 2012-04-18 | 58.43 |
| 2012-04-17 | 59.13 |
| 2012-04-16 | 48.70 |
| 2012-04-13 | 46.62 |
| 2012-04-12 | 52.87 |
| 2012-04-11 | 52.87 |
| 2012-04-10 | 32.72 |
| 2012-04-05 | 45.23 |
| 2012-04-03 | 45.92 |
| 2012-04-02 | 41.76 |
| 2012-03-30 | 41.76 |
| 2012-03-29 | 38.98 |
| 2012-03-28 | 38.98 |
| 2012-03-27 | 38.98 |
| 2012-03-26 | 34.11 |
| 2012-03-23 | 34.11 |
| 2012-03-22 | 34.11 |
| 2012-03-21 | 34.11 |
| 2012-03-20 | 34.11 |
| 2012-03-19 | 34.81 |
| 2012-03-16 | 29.25 |
| 2012-03-15 | 29.25 |
| 2012-03-14 | 29.25 |
| 2012-03-13 | 29.25 |
| 2012-03-12 | 29.25 |
| 2012-03-09 | 29.25 |
| 2012-03-08 | 27.86 |
| 2012-03-07 | 27.86 |
| 2012-03-06 | 27.86 |
| 2012-03-05 | 27.86 |
| 2012-03-02 | 27.86 |
| 2012-03-01 | 32.03 |
| 2012-02-29 | 32.03 |
| 2012-02-28 | 32.03 |
| 2012-02-27 | 27.86 |
| 2012-02-24 | 36.89 |
| 2012-02-23 | 36.89 |
| 2012-02-22 | 36.89 |
| 2012-02-21 | 37.59 |
| 2012-02-20 | 37.59 |
| 2012-02-17 | 37.59 |
| 2012-02-16 | 36.89 |
| 2012-02-15 | 36.89 |
| 2012-02-14 | 36.89 |
| 2012-02-13 | 36.89 |
| 2012-02-10 | 36.89 |
| 2012-02-09 | 36.89 |
| 2012-02-08 | 36.89 |
| 2012-02-07 | 36.89 |
| 2012-02-06 | 36.89 |
| 2012-02-03 | 36.89 |
| 2012-02-02 | 36.89 |
| 2012-02-01 | 36.89 |
| 2012-01-31 | 36.89 |
| 2012-01-30 | 36.89 |
| 2012-01-27 | 36.89 |
| 2012-01-26 | 36.89 |
| 2012-01-20 | 36.89 |
| 2012-01-19 | 36.89 |
| 2012-01-18 | 34.11 |
| 2012-01-17 | 34.11 |
| 2012-01-16 | 34.11 |
| 2012-01-13 | 34.11 |
| 2012-01-12 | 34.11 |
| 2012-01-11 | 37.59 |
| 2012-01-10 | 37.59 |
| 2012-01-09 | 37.59 |
| 2012-01-06 | 37.59 |
| 2012-01-05 | 37.59 |
| 2012-01-04 | 37.59 |
| 2012-01-03 | 37.59 |
| 2011-12-30 | 37.59 |
| 2011-12-29 | 37.59 |
| 2011-12-28 | 37.59 |
| 2011-12-23 | 37.59 |
| 2011-12-22 | 37.59 |
| 2011-12-21 | 37.59 |
| 2011-12-20 | 37.59 |
| 2011-12-19 | 37.59 |
| 2011-12-16 | 37.59 |
| 2011-12-15 | 37.59 |
| 2011-12-14 | 37.59 |
| 2011-12-13 | 37.59 |
| 2011-12-12 | 37.59 |
| 2011-12-09 | 21.08 |
| 2011-12-08 | 37.59 |
| 2011-12-07 | 37.59 |
| 2011-12-06 | 37.59 |
| 2011-12-05 | 37.59 |
| 2011-12-02 | 37.59 |
| 2011-12-01 | 37.59 |
| 2011-11-30 | 37.59 |
| 2011-11-29 | 37.59 |
| 2011-11-28 | 37.59 |
| 2011-11-25 | 49.97 |
| 2011-11-24 | 49.97 |
| 2011-11-23 | 58.22 |
| 2011-11-22 | 65.10 |
| 2011-11-21 | 37.59 |
| 2011-11-18 | 37.59 |
| 2011-11-17 | 37.59 |
| 2011-11-16 | 37.59 |
| 2011-11-15 | 37.59 |
| 2011-11-14 | 37.59 |
| 2011-11-11 | 37.59 |
| 2011-11-10 | 37.59 |
| 2011-11-09 | 40.34 |
| 2011-11-08 | 27.27 |
| 2011-11-07 | 41.03 |
| 2011-11-04 | 41.03 |
| 2011-11-03 | 41.03 |
| 2011-11-02 | 44.47 |
| 2011-11-01 | 44.47 |
| 2011-10-31 | 37.59 |
| 2011-10-28 | 37.59 |
| 2011-10-27 | 37.59 |
| 2011-10-26 | 37.59 |
| 2011-10-25 | 30.71 |
| 2011-10-24 | 20.39 |
| 2011-10-21 | 33.46 |
| 2011-10-20 | 33.46 |
| 2011-10-19 | 33.46 |
| 2011-10-18 | 33.46 |
| 2011-10-17 | 33.46 |
| 2011-10-14 | 33.46 |
| 2011-10-13 | 33.46 |
| 2011-10-12 | 33.46 |
| 2011-10-11 | 29.33 |
| 2011-10-10 | 29.33 |
| 2011-10-07 | 29.33 |
| 2011-10-06 | 29.33 |
| 2011-10-04 | 29.33 |
| 2011-10-03 | 29.33 |
| 2011-09-30 | 29.33 |
| 2011-09-28 | 29.33 |
| 2011-09-27 | 29.33 |
| 2011-09-26 | 30.71 |
| 2011-09-23 | 32.77 |
| 2011-09-22 | 36.90 |
| 2011-09-21 | 36.90 |
| 2011-09-20 | 36.90 |
| 2011-09-19 | 37.59 |
| 2011-09-16 | 35.52 |
| 2011-09-15 | 35.52 |
| 2011-09-14 | 35.52 |
| 2011-09-12 | 35.52 |
| 2011-09-09 | 37.59 |
| 2011-09-08 | 37.59 |
| 2011-09-07 | 37.59 |
| 2011-09-06 | 37.59 |
| 2011-09-05 | 37.59 |
| 2011-09-02 | 46.53 |
| 2011-09-01 | 51.34 |
| 2011-08-31 | 51.34 |
| 2011-08-30 | 52.03 |
| 2011-08-29 | 52.03 |
| 2011-08-26 | 52.03 |
| 2011-08-25 | 48.59 |
| 2011-08-24 | 45.84 |
| 2011-08-23 | 45.84 |
| 2011-08-22 | 45.84 |
| 2011-08-19 | 46.51 |
| 2011-08-18 | 47.86 |
| 2011-08-17 | 50.55 |
| 2011-08-16 | 50.55 |
| 2011-08-15 | 37.78 |
| 2011-08-12 | 37.78 |
| 2011-08-11 | 37.78 |
| 2011-08-10 | 31.06 |
| 2011-08-09 | 34.42 |
| 2011-08-08 | 34.42 |
| 2011-08-05 | 41.14 |
| 2011-08-04 | 44.50 |
| 2011-08-03 | 44.50 |
| 2011-08-02 | 44.50 |
| 2011-08-01 | 44.50 |
| 2011-07-29 | 44.50 |
| 2011-07-28 | 49.20 |
| 2011-07-27 | 40.46 |
| 2011-07-26 | 47.86 |
| 2011-07-25 | 47.86 |
| 2011-07-22 | 45.17 |
| 2011-07-21 | 45.17 |
| 2011-07-20 | 45.17 |
| 2011-07-19 | 45.17 |
| 2011-07-18 | 45.17 |
| 2011-07-15 | 45.17 |
| 2011-07-14 | 46.51 |
| 2011-07-13 | 46.51 |
| 2011-07-12 | 46.51 |
| 2011-07-11 | 46.51 |
| 2011-07-08 | 49.20 |
| 2011-07-07 | 47.86 |
| 2011-07-06 | 47.86 |
| 2011-07-05 | 47.86 |
| 2011-07-04 | 47.86 |
| 2011-06-30 | 48.53 |
| 2011-06-29 | 47.86 |
| 2011-06-28 | 50.55 |
| 2011-06-27 | 50.55 |
| 2011-06-24 | 50.55 |
| 2011-06-23 | 47.86 |
| 2011-06-22 | 47.86 |
| 2011-06-21 | 47.86 |
| 2011-06-20 | 49.87 |
| 2011-06-17 | 49.87 |
| 2011-06-16 | 49.87 |
| 2011-06-15 | 49.87 |
| 2011-06-14 | 48.53 |
| 2011-06-13 | 53.23 |
| 2011-06-10 | 53.23 |
| 2011-06-09 | 53.23 |
| 2011-06-08 | 56.59 |
| 2011-06-07 | 56.59 |
| 2011-06-03 | 63.32 |
| 2011-06-02 | 52.56 |
| 2011-06-01 | 59.95 |
| 2011-05-31 | 59.95 |
| 2011-05-30 | 54.58 |
| 2011-05-27 | 55.92 |
| 2011-05-26 | 58.61 |
| 2011-05-25 | 61.30 |
| 2011-05-24 | 61.30 |
| 2011-05-23 | 61.30 |
| 2011-05-20 | 61.30 |
| 2011-05-19 | 64.66 |
| 2011-05-18 | 57.27 |
| 2011-05-17 | 61.30 |
| 2011-05-16 | 63.99 |
| 2011-05-13 | 63.99 |
| 2011-05-12 | 53.91 |
| 2011-05-11 | 53.91 |
| 2011-05-09 | 53.91 |
| 2011-05-06 | 52.56 |
| 2011-05-05 | 53.23 |
| 2011-05-04 | 53.23 |
| 2011-05-03 | 55.25 |
| 2011-04-29 | 54.58 |
| 2011-04-28 | 56.59 |
| 2011-04-27 | 63.32 |
| 2011-04-26 | 67.35 |
| 2011-04-21 | 65.33 |
| 2011-04-20 | 65.33 |
| 2011-04-19 | 57.94 |
| 2011-04-18 | 56.59 |
| 2011-04-15 | 57.94 |
| 2011-04-14 | 57.94 |
| 2011-04-13 | 60.63 |
| 2011-04-12 | 69.36 |
| 2011-04-11 | 68.02 |
| 2011-04-08 | 74.07 |
| 2011-04-07 | 61.97 |
| 2011-04-06 | 54.58 |
| 2011-04-04 | 54.58 |
| 2011-04-01 | 54.58 |
| 2011-03-31 | 57.94 |
| 2011-03-30 | 57.94 |
| 2011-03-29 | 50.55 |
| 2011-03-28 | 54.58 |
| 2011-03-25 | 54.58 |
| 2011-03-24 | 53.91 |
| 2011-03-23 | 53.91 |
| 2011-03-22 | 57.27 |
| 2011-03-21 | 59.95 |
| 2011-03-18 | 54.58 |
| 2011-03-17 | 56.59 |
| 2011-03-16 | 59.95 |
| 2011-03-15 | 54.58 |
| 2011-03-14 | 61.97 |
| 2011-03-11 | 57.94 |
| 2011-03-10 | 53.23 |
| 2011-03-09 | 55.92 |
| 2011-03-08 | 52.56 |
| 2011-03-07 | 51.22 |
| 2011-03-04 | 57.27 |
| 2011-03-03 | 62.64 |
| 2011-03-02 | 62.64 |
| 2011-03-01 | 52.56 |
| 2011-02-28 | 53.91 |
| 2011-02-25 | 50.55 |
| 2011-02-24 | 67.35 |
| 2011-02-23 | 67.35 |
| 2011-02-22 | 61.30 |
| 2011-02-21 | 71.38 |
| 2011-02-18 | 72.05 |
| 2011-02-17 | 73.40 |
| 2011-02-16 | 72.05 |
| 2011-02-15 | 68.02 |
| 2011-02-14 | 74.74 |
| 2011-02-11 | 70.04 |
| 2011-02-10 | 71.38 |
| 2011-02-09 | 78.10 |
| 2011-02-08 | 84.82 |
| 2011-02-07 | 79.45 |
| 2011-02-02 | 47.86 |
| 2011-02-01 | 47.86 |
| 2011-01-31 | 47.86 |
| 2011-01-28 | 47.86 |
| 2011-01-27 | 48.53 |
| 2011-01-26 | 48.53 |
| 2011-01-25 | 48.53 |
| 2011-01-24 | 48.53 |
| 2011-01-21 | 50.55 |
| 2011-01-20 | 50.55 |
| 2011-01-19 | 51.22 |
| 2011-01-18 | 52.56 |
| 2011-01-17 | 52.56 |
| 2011-01-14 | 52.56 |
| 2011-01-13 | 52.56 |
| 2011-01-12 | 49.87 |
| 2011-01-11 | 54.58 |
| 2011-01-10 | 52.56 |
| 2011-01-07 | 52.56 |
| 2011-01-06 | 60.63 |
| 2011-01-05 | 60.63 |
| 2011-01-04 | 59.28 |
| 2011-01-03 | 54.58 |
| 2010-12-31 | 54.58 |
| 2010-12-30 | 54.58 |
| 2010-12-29 | 54.58 |
| 2010-12-28 | 57.27 |
| 2010-12-24 | 57.94 |
| 2010-12-23 | 58.61 |
| 2010-12-22 | 58.61 |
| 2010-12-21 | 57.27 |
| 2010-12-20 | 57.94 |
| 2010-12-17 | 58.61 |
| 2010-12-16 | 61.30 |
| 2010-12-15 | 64.66 |
| 2010-12-14 | 55.92 |
| 2010-12-13 | 60.63 |
| 2010-12-10 | 54.58 |
| 2010-12-09 | 52.56 |
| 2010-12-08 | 51.90 |
| 2010-12-07 | 51.90 |
| 2010-12-06 | 50.56 |
| 2010-12-03 | 49.23 |
| 2010-12-02 | 50.56 |
| 2010-12-01 | 51.90 |
| 2010-11-30 | 55.23 |
| 2010-11-29 | 54.56 |
| 2010-11-26 | 59.22 |
| 2010-11-25 | 52.56 |
| 2010-11-24 | 48.56 |
| 2010-11-23 | 47.23 |
| 2010-11-22 | 46.57 |
| 2010-11-19 | 47.23 |
| 2010-11-18 | 46.57 |
| 2010-11-17 | 47.90 |
| 2010-11-16 | 48.56 |
| 2010-11-15 | 52.56 |
| 2010-11-12 | 52.56 |
| 2010-11-11 | 49.23 |
| 2010-11-10 | 49.23 |
| 2010-11-09 | 49.23 |
| 2010-11-08 | 52.56 |
| 2010-11-05 | 50.56 |
| 2010-11-04 | 48.56 |
| 2010-11-03 | 48.56 |
| 2010-11-02 | 51.90 |
| 2010-11-01 | 51.90 |
| 2010-10-29 | 51.23 |
| 2010-10-28 | 51.90 |
| 2010-10-27 | 47.90 |
| 2010-10-26 | 48.56 |
| 2010-10-25 | 48.56 |
| 2010-10-22 | 48.56 |
| 2010-10-21 | 48.56 |
| 2010-10-20 | 50.56 |
| 2010-10-19 | 50.56 |
| 2010-10-18 | 49.23 |
| 2010-10-15 | 49.90 |
| 2010-10-14 | 49.90 |
| 2010-10-13 | 47.23 |
| 2010-10-12 | 50.56 |
| 2010-10-11 | 50.56 |
| 2010-10-08 | 49.90 |
| 2010-10-07 | 49.90 |
| 2010-10-06 | 53.23 |
| 2010-10-05 | 53.23 |
| 2010-10-04 | 53.23 |
| 2010-09-30 | 51.90 |
| 2010-09-29 | 47.23 |
| 2010-09-28 | 46.57 |
| 2010-09-27 | 46.57 |
| 2010-09-24 | 45.90 |
| 2010-09-22 | 45.23 |
| 2010-09-21 | 45.23 |
| 2010-09-20 | 45.23 |
| 2010-09-17 | 45.23 |
| 2010-09-16 | 46.57 |
| 2010-09-15 | 46.57 |
| 2010-09-14 | 46.57 |
| 2010-09-13 | 51.90 |
| 2010-09-10 | 54.56 |
| 2010-09-09 | 46.57 |
| 2010-09-08 | 46.57 |
| 2010-09-07 | 46.57 |
| 2010-09-06 | 46.57 |
| 2010-09-03 | 36.57 |
| 2010-09-02 | 35.24 |
| 2010-09-01 | 35.24 |
| 2010-08-31 | 35.91 |
| 2010-08-30 | 39.24 |
| 2010-08-27 | 40.57 |
| 2010-08-26 | 40.57 |
| 2010-08-25 | 39.90 |
| 2010-08-24 | 39.90 |
| 2010-08-23 | 44.46 |
| 2010-08-20 | 43.16 |
| 2010-08-19 | 43.16 |
| 2010-08-18 | 43.16 |
| 2010-08-17 | 43.16 |
| 2010-08-16 | 44.46 |
| 2010-08-13 | 44.46 |
| 2010-08-12 | 44.46 |
| 2010-08-11 | 45.76 |
| 2010-08-10 | 45.76 |
| 2010-08-09 | 45.76 |
| 2010-08-06 | 50.32 |
| 2010-08-05 | 44.46 |
| 2010-08-04 | 52.27 |
| 2010-08-03 | 45.11 |
| 2010-08-02 | 49.66 |
| 2010-07-30 | 46.41 |
| 2010-07-29 | 52.92 |
| 2010-07-28 | 52.92 |
| 2010-07-27 | 52.92 |
| 2010-07-26 | 50.32 |
| 2010-07-23 | 49.66 |
| 2010-07-22 | 56.17 |
| 2010-07-21 | 56.17 |
| 2010-07-20 | 56.17 |
| 2010-07-19 | 61.38 |
| 2010-07-16 | 71.79 |
| 2010-07-15 | 51.62 |
| 2010-07-14 | 57.47 |
| 2010-07-13 | 56.17 |
| 2010-07-12 | 56.17 |
| 2010-07-09 | 56.17 |
| 2010-07-08 | 56.17 |
| 2010-07-07 | 56.17 |
| 2010-07-06 | 52.27 |
| 2010-07-05 | 52.27 |
| 2010-07-02 | 52.27 |
| 2010-06-30 | 49.66 |
| 2010-06-29 | 59.43 |
| 2010-06-28 | 59.43 |
| 2010-06-25 | 58.77 |
| 2010-06-24 | 58.77 |
| 2010-06-23 | 58.77 |
| 2010-06-22 | 58.77 |
| 2010-06-21 | 58.77 |
| 2010-06-18 | 58.77 |
| 2010-06-17 | 46.41 |
| 2010-06-15 | 43.16 |
| 2010-06-14 | 43.16 |
| 2010-06-11 | 49.01 |
| 2010-06-10 | 49.01 |
| 2010-06-09 | 49.01 |
| 2010-06-08 | 49.01 |
| 2010-06-07 | 49.01 |
| 2010-06-04 | 49.01 |
| 2010-06-03 | 49.01 |
| 2010-06-02 | 49.01 |
| 2010-06-01 | 49.01 |
| 2010-05-31 | 44.46 |
| 2010-05-28 | 44.46 |
| 2010-05-27 | 44.46 |
| 2010-05-26 | 47.71 |
| 2010-05-25 | 47.71 |
| 2010-05-24 | 49.01 |
| 2010-05-20 | 49.66 |
| 2010-05-19 | 49.66 |
| 2010-05-18 | 49.66 |
| 2010-05-17 | 49.66 |
| 2010-05-14 | 53.57 |
| 2010-05-13 | 53.57 |
| 2010-05-12 | 50.32 |
| 2010-05-11 | 52.27 |
| 2010-05-10 | 52.27 |
| 2010-05-07 | 52.27 |
| 2010-05-06 | 54.87 |
| 2010-05-05 | 61.38 |
| 2010-05-04 | 58.12 |
| 2010-05-03 | 60.08 |
| 2010-04-30 | 64.63 |
| 2010-04-29 | 64.63 |
| 2010-04-28 | 63.33 |
| 2010-04-27 | 65.28 |
| 2010-04-26 | 65.28 |
| 2010-04-23 | 65.28 |
| 2010-04-22 | 69.19 |
| 2010-04-21 | 69.19 |
| 2010-04-20 | 69.19 |
| 2010-04-19 | 66.58 |
| 2010-04-16 | 69.84 |
| 2010-04-15 | 70.49 |
| 2010-04-14 | 69.19 |
| 2010-04-13 | 64.63 |
| 2010-04-12 | 70.49 |
| 2010-04-09 | 73.09 |
| 2010-04-08 | 63.33 |
| 2010-04-07 | 63.33 |
| 2010-04-01 | 65.93 |
| 2010-03-31 | 65.93 |
| 2010-03-30 | 60.08 |
| 2010-03-29 | 69.19 |
| 2010-03-26 | 69.19 |
| 2010-03-25 | 61.38 |
| 2010-03-24 | 62.68 |
| 2010-03-23 | 65.93 |
| 2010-03-22 | 67.23 |
| 2010-03-19 | 62.68 |
| 2010-03-18 | 64.63 |
| 2010-03-17 | 64.63 |
| 2010-03-16 | 62.68 |
| 2010-03-15 | 65.93 |
| 2010-03-12 | 65.93 |
| 2010-03-11 | 69.19 |
| 2010-03-10 | 72.44 |
| 2010-03-09 | 72.44 |
| 2010-03-08 | 72.44 |
| 2010-03-05 | 74.39 |
| 2010-03-04 | 72.44 |
| 2010-03-03 | 73.74 |
| 2010-03-02 | 67.23 |
| 2010-03-01 | 69.19 |
| 2010-02-26 | 74.39 |
| 2010-02-25 | 73.09 |
| 2010-02-24 | 75.69 |
| 2010-02-23 | 77.65 |
| 2010-02-22 | 78.30 |
| 2010-02-19 | 69.19 |
| 2010-02-18 | 81.55 |
| 2010-02-17 | 86.76 |
| 2010-02-12 | 65.28 |
| 2010-02-11 | 65.28 |
| 2010-02-10 | 65.28 |
| 2010-02-09 | 64.63 |
| 2010-02-08 | 64.63 |
| 2010-02-05 | 71.14 |
| 2010-02-04 | 72.44 |
| 2010-02-03 | 72.44 |
| 2010-02-02 | 69.19 |
| 2010-02-01 | 67.88 |
| 2010-01-29 | 65.93 |
| 2010-01-28 | 65.93 |
| 2010-01-27 | 64.63 |
| 2010-01-26 | 70.49 |
| 2010-01-25 | 71.14 |
| 2010-01-22 | 71.79 |
| 2010-01-21 | 78.30 |
| 2010-01-20 | 88.06 |
| 2010-01-19 | 89.36 |
| 2010-01-18 | 103.67 |
| 2010-01-15 | 91.96 |
| 2010-01-14 | 88.71 |
| 2010-01-13 | 88.71 |
| 2010-01-12 | 82.20 |
| 2010-01-11 | 81.55 |
| 2010-01-08 | 76.34 |
| 2010-01-07 | 78.30 |
| 2010-01-06 | 76.99 |
| 2010-01-05 | 75.69 |
| 2010-01-04 | 75.04 |
| 2009-12-31 | 67.88 |
| 2009-12-30 | 63.33 |
| 2009-12-29 | 60.73 |
| 2009-12-28 | 59.44 |
| 2009-12-24 | 56.21 |
| 2009-12-23 | 58.15 |
| 2009-12-22 | 50.40 |
| 2009-12-21 | 48.46 |
| 2009-12-18 | 43.94 |
| 2009-12-17 | 43.30 |
| 2009-12-16 | 44.59 |
| 2009-12-15 | 43.30 |
| 2009-12-14 | 43.94 |
| 2009-12-11 | 41.36 |
| 2009-12-10 | 33.62 |
| 2009-12-09 | 38.78 |
| 2009-12-08 | 38.78 |
| 2009-12-07 | 32.97 |
| 2009-12-04 | 29.74 |
| 2009-12-03 | 29.10 |
| 2009-12-02 | 29.10 |
| 2009-12-01 | 29.10 |
| 2009-11-30 | 25.23 |
| 2009-11-27 | 21.35 |
| 2009-11-26 | 23.93 |
| 2009-11-25 | 27.81 |
| 2009-11-24 | 31.68 |
| 2009-11-23 | 33.62 |
| 2009-11-20 | 32.33 |
| 2009-11-19 | 30.39 |
| 2009-11-18 | 31.68 |
| 2009-11-17 | 32.97 |
| 2009-11-16 | 34.91 |
| 2009-11-13 | 35.55 |
| 2009-11-12 | 32.97 |
| 2009-11-11 | 35.55 |
| 2009-11-10 | 36.84 |
| 2009-11-09 | 37.49 |
| 2009-11-06 | 35.55 |
| 2009-11-05 | 35.55 |
| 2009-11-04 | 29.74 |
| 2009-11-03 | 23.93 |
| 2009-11-02 | 23.29 |
| 2009-10-30 | 22.64 |
| 2009-10-29 | 18.77 |
| 2009-10-28 | 20.71 |
| 2009-10-27 | 19.42 |
| 2009-10-23 | 11.02 |
| 2009-10-22 | 8.44 |
| 2009-10-21 | 8.44 |
| 2009-10-20 | 9.73 |
| 2009-10-19 | 9.09 |
| 2009-10-16 | 9.09 |
| 2009-10-15 | 9.73 |
| 2009-10-14 | 14.90 |
| 2009-10-13 | 13.61 |
| 2009-10-12 | 14.90 |
| 2009-10-09 | 16.19 |
| 2009-10-08 | 16.19 |
| 2009-10-07 | 23.29 |
| 2009-10-06 | 20.71 |
| 2009-10-05 | 20.71 |
| 2009-10-02 | 23.29 |
| 2009-09-30 | 22.00 |
| 2009-09-29 | 22.64 |
| 2009-09-28 | 22.64 |
| 2009-09-25 | 22.64 |
| 2009-09-24 | 22.64 |
| 2009-09-23 | 22.64 |
| 2009-09-22 | 22.64 |
| 2009-09-21 | 22.64 |
| 2009-09-18 | 22.64 |
| 2009-09-17 | 22.64 |
| 2009-09-16 | 25.23 |
| 2009-09-15 | 22.00 |
| 2009-09-14 | 29.10 |
| 2009-09-11 | 27.16 |
| 2009-09-10 | 27.16 |
| 2009-09-09 | 29.10 |
| 2009-09-08 | 27.16 |
| 2009-09-07 | 27.16 |
| 2009-09-04 | 29.10 |
| 2009-09-03 | 27.16 |
| 2009-09-02 | 28.45 |
| 2009-09-01 | 29.10 |
| 2009-08-31 | 30.39 |
| 2009-08-28 | 29.10 |
| 2009-08-27 | 29.10 |
| 2009-08-26 | 30.99 |
| 2009-08-25 | 30.36 |
| 2009-08-24 | 32.25 |
| 2009-08-21 | 32.25 |
| 2009-08-20 | 32.25 |
| 2009-08-19 | 30.36 |
| 2009-08-18 | 30.99 |
| 2009-08-17 | 35.40 |
| 2009-08-14 | 35.40 |
| 2009-08-13 | 32.25 |
| 2009-08-12 | 32.25 |
| 2009-08-11 | 32.25 |
| 2009-08-10 | 39.80 |
| 2009-08-07 | 36.03 |
| 2009-08-06 | 38.54 |
| 2009-08-05 | 36.03 |
| 2009-08-04 | 38.54 |
| 2009-08-03 | 38.54 |
| 2009-07-31 | 37.28 |
| 2009-07-30 | 32.25 |
| 2009-07-29 | 32.25 |
| 2009-07-28 | 38.54 |
| 2009-07-27 | 29.10 |
| 2009-07-24 | 25.95 |
| 2009-07-23 | 25.95 |
| 2009-07-22 | 25.95 |
| 2009-07-21 | 25.95 |
| 2009-07-20 | 33.51 |
| 2009-07-17 | 33.51 |
| 2009-07-16 | 32.88 |
| 2009-07-15 | 32.25 |
| 2009-07-14 | 32.25 |
| 2009-07-13 | 25.95 |
| 2009-07-10 | 25.95 |
| 2009-07-09 | 25.95 |
| 2009-07-08 | 25.95 |
| 2009-07-07 | 25.95 |
| 2009-07-06 | 25.95 |
| 2009-07-03 | 32.25 |
| 2009-07-02 | 32.25 |
| 2009-06-30 | 32.25 |
| 2009-06-29 | 32.25 |
| 2009-06-26 | 32.25 |
| 2009-06-25 | 33.51 |
| 2009-06-24 | 35.40 |
| 2009-06-23 | 35.40 |
| 2009-06-22 | 35.40 |
| 2009-06-19 | 35.40 |
| 2009-06-18 | 35.40 |
| 2009-06-17 | 35.40 |
| 2009-06-16 | 38.54 |
| 2009-06-15 | 38.54 |
| 2009-06-12 | 38.54 |
| 2009-06-11 | 38.54 |
| 2009-06-10 | 38.54 |
| 2009-06-09 | 38.54 |
| 2009-06-08 | 44.84 |
| 2009-06-05 | 49.25 |
| 2009-06-04 | 49.25 |
| 2009-06-03 | 49.25 |
| 2009-06-02 | 49.25 |
| 2009-06-01 | 42.32 |
| 2009-05-29 | 44.84 |
| 2009-05-27 | 46.10 |
| 2009-05-26 | 46.10 |
| 2009-05-25 | 46.10 |
| 2009-05-22 | 46.10 |
| 2009-05-21 | 46.73 |
| 2009-05-20 | 57.44 |
| 2009-05-19 | 57.44 |
| 2009-05-18 | 60.59 |
| 2009-05-15 | 60.59 |
| 2009-05-14 | 60.59 |
| 2009-05-13 | 60.59 |
| 2009-05-12 | 60.59 |
| 2009-05-11 | 60.59 |
| 2009-05-08 | 60.59 |
| 2009-05-07 | 60.59 |
| 2009-05-06 | 60.59 |
| 2009-05-05 | 60.59 |
| 2009-05-04 | 60.59 |
| 2009-04-30 | 60.59 |
| 2009-04-29 | 60.59 |
| 2009-04-28 | 60.59 |
| 2009-04-27 | 60.59 |
| 2009-04-24 | 60.59 |
| 2009-04-23 | 60.59 |
| 2009-04-22 | 60.59 |
| 2009-04-21 | 60.59 |
| 2009-04-20 | 60.59 |
| 2009-04-17 | 60.59 |
| 2009-04-16 | 60.59 |
| 2009-04-15 | 60.59 |
| 2009-04-14 | 60.59 |
| 2009-04-09 | 60.59 |
| 2009-04-08 | 60.59 |
| 2009-04-07 | 60.59 |
| 2009-04-06 | 60.59 |
| 2009-04-03 | 60.59 |
| 2009-04-02 | 51.14 |
| 2009-04-01 | 51.14 |
| 2009-03-31 | 51.14 |
| 2009-03-30 | 51.14 |
| 2009-03-27 | 51.14 |
| 2009-03-26 | 51.14 |
| 2009-03-25 | 51.14 |
| 2009-03-24 | 51.14 |
| 2009-03-23 | 51.14 |
| 2009-03-20 | 51.14 |
| 2009-03-19 | 51.14 |
| 2009-03-18 | 51.14 |
| 2009-03-17 | 51.14 |
| 2009-03-16 | 51.14 |
| 2009-03-13 | 51.14 |
| 2009-03-12 | 51.14 |
| 2009-03-11 | 51.14 |
| 2009-03-10 | 51.14 |
| 2009-03-09 | 51.14 |
| 2009-03-06 | 51.14 |
| 2009-03-05 | 51.14 |
| 2009-03-04 | 51.14 |
| 2009-03-03 | 51.14 |
| 2009-03-02 | 51.14 |
| 2009-02-27 | 51.14 |
| 2009-02-26 | 51.14 |
| 2009-02-25 | 51.14 |
| 2009-02-24 | 51.14 |
| 2009-02-23 | 51.14 |
| 2009-02-20 | 51.14 |
| 2009-02-19 | 51.14 |
| 2009-02-18 | 51.14 |
| 2009-02-17 | 51.14 |
| 2009-02-16 | 51.14 |
| 2009-02-13 | 51.14 |
| 2009-02-12 | 51.14 |
| 2009-02-11 | 51.14 |
| 2009-02-10 | 51.14 |
| 2009-02-09 | 51.14 |
| 2009-02-06 | 51.14 |
| 2009-02-05 | 51.14 |
| 2009-02-04 | 51.14 |
| 2009-02-03 | 51.14 |
| 2009-02-02 | 51.14 |
| 2009-01-30 | 51.14 |
| 2009-01-29 | 35.40 |
| 2009-01-23 | 51.14 |
| 2009-01-22 | 51.14 |
| 2009-01-21 | 53.03 |
| 2009-01-20 | 53.03 |
| 2009-01-19 | 53.03 |
| 2009-01-16 | 53.03 |
| 2009-01-15 | 53.03 |
| 2009-01-14 | 63.73 |
| 2009-01-13 | 63.73 |
| 2009-01-12 | 68.77 |
| 2009-01-09 | 68.77 |
| 2009-01-08 | 68.77 |
| 2009-01-07 | 68.77 |
| 2009-01-06 | 68.77 |
| 2009-01-05 | 68.77 |
| 2009-01-02 | 68.77 |
| 2008-12-31 | 68.77 |
| 2008-12-30 | 68.77 |
| 2008-12-29 | 68.77 |
| 2008-12-24 | 68.77 |
| 2008-12-23 | 68.77 |
| 2008-12-22 | 68.77 |
| 2008-12-19 | 68.77 |
| 2008-12-18 | 68.77 |
| 2008-12-17 | 68.77 |
| 2008-12-16 | 68.77 |
| 2008-12-15 | 68.77 |
| 2008-12-12 | 68.77 |
| 2008-12-11 | 68.77 |
| 2008-12-10 | 68.77 |
| 2008-12-09 | 68.77 |
| 2008-12-08 | 68.77 |
| 2008-12-05 | 68.77 |
| 2008-12-04 | 68.77 |
| 2008-12-03 | 68.77 |
| 2008-12-02 | 68.77 |
| 2008-12-01 | 68.77 |
| 2008-11-28 | 68.77 |
| 2008-11-27 | 68.77 |
| 2008-11-26 | 68.77 |
| 2008-11-25 | 68.77 |
| 2008-11-24 | 68.77 |
| 2008-11-21 | 68.77 |
| 2008-11-20 | 68.77 |
| 2008-11-19 | 68.77 |
| 2008-11-18 | 68.77 |
| 2008-11-17 | 68.77 |
| 2008-11-14 | 68.77 |
| 2008-11-13 | 68.77 |
| 2008-11-12 | 70.02 |
| 2008-11-11 | 70.02 |
| 2008-11-10 | 70.02 |
| 2008-11-07 | 70.02 |
| 2008-11-06 | 70.02 |
| 2008-11-05 | 70.02 |
| 2008-11-04 | 70.02 |
| 2008-11-03 | 70.02 |
| 2008-10-31 | 70.02 |
| 2008-10-30 | 70.02 |
| 2008-10-29 | 70.02 |
| 2008-10-28 | 70.02 |
| 2008-10-27 | 70.02 |
| 2008-10-24 | 70.02 |
| 2008-10-23 | 70.02 |
| 2008-10-22 | 70.02 |
| 2008-10-21 | 70.02 |
| 2008-10-20 | 70.02 |
| 2008-10-17 | 70.02 |
| 2008-10-16 | 70.02 |
| 2008-10-15 | 70.02 |
| 2008-10-14 | 70.02 |
| 2008-10-13 | 70.02 |
| 2008-10-10 | 70.02 |
| 2008-10-09 | 70.02 |
| 2008-10-08 | 70.02 |
| 2008-10-06 | 70.02 |
| 2008-10-03 | 70.02 |
| 2008-10-02 | 70.02 |
| 2008-09-30 | 70.02 |
| 2008-09-29 | 71.27 |
| 2008-09-26 | 71.27 |
| 2008-09-25 | 71.27 |
| 2008-09-24 | 71.27 |
| 2008-09-23 | 71.27 |
| 2008-09-22 | 71.90 |
| 2008-09-19 | 71.90 |
| 2008-09-18 | 71.90 |
| 2008-09-17 | 71.90 |
| 2008-09-16 | 71.90 |
| 2008-09-12 | 71.90 |
| 2008-09-11 | 71.90 |
| 2008-09-10 | 71.90 |
| 2008-09-09 | 71.90 |
| 2008-09-08 | 71.90 |
| 2008-09-05 | 71.90 |
| 2008-09-04 | 71.90 |
| 2008-09-03 | 71.90 |
| 2008-09-02 | 71.90 |
| 2008-09-01 | 71.90 |
| 2008-08-29 | 71.90 |
| 2008-08-28 | 71.90 |
| 2008-08-27 | 71.90 |
| 2008-08-26 | 71.90 |
| 2008-08-25 | 71.90 |
| 2008-08-21 | 71.90 |
| 2008-08-20 | 71.90 |
| 2008-08-19 | 71.90 |
| 2008-08-18 | 71.90 |
| 2008-08-15 | 71.90 |
| 2008-08-14 | 71.90 |
| 2008-08-13 | 71.90 |
| 2008-08-12 | 71.90 |
| 2008-08-11 | 71.90 |
| 2008-08-08 | 71.90 |
| 2008-08-07 | 71.90 |
| 2008-08-05 | 71.90 |
| 2008-08-04 | 71.90 |
| 2008-08-01 | 71.90 |
| 2008-07-31 | 71.90 |
| 2008-07-30 | 71.90 |
| 2008-07-29 | 71.90 |
| 2008-07-28 | 71.90 |
| 2008-07-25 | 71.90 |
| 2008-07-24 | 71.90 |
| 2008-07-23 | 71.90 |
| 2008-07-22 | 71.90 |
| 2008-07-21 | 71.90 |
| 2008-07-18 | 71.90 |
| 2008-07-17 | 71.90 |
| 2008-07-16 | 71.90 |
| 2008-07-15 | 71.90 |
| 2008-07-14 | 71.90 |
| 2008-07-11 | 71.90 |
| 2008-07-10 | 71.90 |
| 2008-07-09 | 71.90 |
| 2008-07-08 | 71.90 |
| 2008-07-07 | 71.90 |
| 2008-07-04 | 71.90 |
| 2008-07-03 | 78.04 |
| 2008-07-02 | 78.04 |
| 2008-06-30 | 78.04 |
| 2008-06-27 | 78.04 |
| 2008-06-26 | 78.04 |
| 2008-06-25 | 78.04 |
| 2008-06-24 | 78.04 |
| 2008-06-23 | 78.04 |
| 2008-06-20 | 78.04 |
| 2008-06-19 | 78.04 |
| 2008-06-18 | 78.04 |
| 2008-06-17 | 78.04 |
| 2008-06-16 | 78.04 |
| 2008-06-13 | 78.04 |
| 2008-06-12 | 78.04 |
| 2008-06-11 | 78.04 |
| 2008-06-10 | 78.04 |
| 2008-06-06 | 78.04 |
| 2008-06-05 | 73.13 |
| 2008-06-04 | 71.90 |
| 2008-06-03 | 71.90 |
| 2008-06-02 | 71.90 |
| 2008-05-30 | 71.90 |
| 2008-05-29 | 71.90 |
| 2008-05-28 | 71.90 |
| 2008-05-27 | 71.90 |
| 2008-05-26 | 71.90 |
| 2008-05-23 | 71.90 |
| 2008-05-22 | 71.90 |
| 2008-05-21 | 75.58 |
| 2008-05-20 | 75.58 |
| 2008-05-19 | 74.97 |
| 2008-05-16 | 74.97 |
| 2008-05-15 | 74.97 |
| 2008-05-14 | 74.97 |
| 2008-05-13 | 74.97 |
| 2008-05-09 | 74.97 |
| 2008-05-08 | 74.97 |
| 2008-05-07 | 74.97 |
| 2008-05-06 | 74.97 |
| 2008-05-05 | 74.97 |
| 2008-05-02 | 74.97 |
| 2008-04-30 | 74.97 |
| 2008-04-29 | 74.97 |
| 2008-04-28 | 74.97 |
| 2008-04-25 | 74.97 |
| 2008-04-24 | 74.97 |
| 2008-04-23 | 74.97 |
| 2008-04-22 | 74.97 |
| 2008-04-21 | 74.97 |
| 2008-04-18 | 74.97 |
| 2008-04-17 | 73.13 |
| 2008-04-16 | 73.13 |
| 2008-04-15 | 73.13 |
| 2008-04-14 | 68.83 |
| 2008-04-11 | 74.97 |
| 2008-04-10 | 71.90 |
| 2008-04-09 | 75.58 |
| 2008-04-08 | 75.58 |
| 2008-04-07 | 76.81 |
| 2008-04-03 | 78.04 |
| 2008-04-02 | 78.04 |
| 2008-04-01 | 78.04 |
| 2008-03-31 | 78.04 |
| 2008-03-28 | 78.04 |
| 2008-03-27 | 68.83 |
| 2008-03-26 | 66.99 |
| 2008-03-25 | 62.69 |
| 2008-03-20 | 55.32 |
| 2008-03-19 | 71.90 |
| 2008-03-18 | 84.18 |
| 2008-03-17 | 84.18 |
| 2008-03-14 | 90.31 |
| 2008-03-13 | 75.58 |
| 2008-03-12 | 75.58 |
| 2008-03-11 | 75.58 |
| 2008-03-10 | 75.58 |
| 2008-03-07 | 75.58 |
| 2008-03-06 | 75.58 |
| 2008-03-05 | 75.58 |
| 2008-03-04 | 75.58 |
| 2008-03-03 | 74.97 |
| 2008-02-29 | 74.97 |
| 2008-02-28 | 71.90 |
| 2008-02-27 | 71.90 |
| 2008-02-26 | 71.90 |
| 2008-02-25 | 71.90 |
| 2008-02-22 | 71.90 |
| 2008-02-21 | 69.44 |
| 2008-02-20 | 84.18 |
| 2008-02-19 | 84.18 |
| 2008-02-18 | 78.04 |
| 2008-02-15 | 78.04 |
| 2008-02-14 | 81.11 |
| 2008-02-13 | 81.11 |
| 2008-02-12 | 79.88 |
| 2008-02-11 | 79.88 |
| 2008-02-06 | 78.04 |
| 2008-02-05 | 74.97 |
| 2008-02-04 | 74.97 |
| 2008-02-01 | 74.97 |
| 2008-01-31 | 76.19 |
| 2008-01-30 | 84.18 |
| 2008-01-29 | 84.18 |
| 2008-01-28 | 84.18 |
| 2008-01-25 | 87.25 |
| 2008-01-24 | 124.69 |
| 2008-01-23 | 124.69 |
| 2008-01-22 | 124.69 |
| 2008-01-21 | 124.69 |
| 2008-01-18 | 124.69 |
| 2008-01-17 | 124.69 |
| 2008-01-16 | 124.69 |
| 2008-01-15 | 124.69 |
| 2008-01-14 | 124.69 |
| 2008-01-11 | 124.69 |
| 2008-01-10 | 124.69 |
| 2008-01-09 | 124.69 |
| 2008-01-08 | 124.69 |
| 2008-01-07 | 124.69 |
| 2008-01-04 | 124.69 |
| 2008-01-03 | 124.69 |
| 2008-01-02 | 124.69 |
| 2007-12-31 | 124.69 |
| 2007-12-28 | 124.69 |
| 2007-12-27 | 124.69 |
| 2007-12-24 | 124.69 |
| 2007-12-21 | 124.69 |
| 2007-12-20 | 124.69 |
| 2007-12-19 | 124.69 |
| 2007-12-18 | 124.69 |
| 2007-12-17 | 124.69 |
| 2007-12-14 | 124.69 |
| 2007-12-13 | 124.69 |
| 2007-12-12 | 124.69 |
| 2007-12-11 | 125.92 |
| 2007-12-10 | 125.92 |
| 2007-12-07 | 129.58 |
| 2007-12-06 | 129.58 |
| 2007-12-05 | 129.58 |
| 2007-12-04 | 129.58 |
| 2007-12-03 | 129.58 |
| 2007-11-30 | 129.58 |
| 2007-11-29 | 129.58 |
| 2007-11-28 | 129.58 |
| 2007-11-27 | 129.58 |
| 2007-11-26 | 129.58 |
| 2007-11-23 | 129.58 |
| 2007-11-22 | 129.58 |
| 2007-11-21 | 129.58 |
| 2007-11-20 | 129.58 |
| 2007-11-19 | 129.58 |
| 2007-11-16 | 129.58 |
| 2007-11-15 | 129.58 |
| 2007-11-14 | 129.58 |
| 2007-11-13 | 129.58 |
| 2007-11-12 | 129.58 |
| 2007-11-09 | 129.58 |
| 2007-11-08 | 129.58 |
| 2007-11-07 | 129.58 |
| 2007-11-06 | 129.58 |
| 2007-11-05 | 129.58 |
| 2007-11-02 | 129.58 |
| 2007-11-01 | 129.58 |
| 2007-10-31 | 129.58 |
| 2007-10-30 | 129.58 |
| 2007-10-29 | 129.58 |
| 2007-10-26 | 127.14 |
| 2007-10-25 | 122.86 |
| 2007-10-24 | 122.86 |
| 2007-10-23 | 122.86 |
| 2007-10-22 | 119.81 |
| 2007-10-18 | 113.70 |
| 2007-10-17 | 107.60 |
| 2007-10-16 | 101.49 |
| 2007-10-15 | 95.39 |
| 2007-10-12 | 96.00 |
| 2007-10-11 | 101.49 |
| 2007-10-10 | 101.49 |
| 2007-10-09 | 101.49 |
| 2007-10-08 | 101.49 |
| 2007-10-05 | 101.49 |
| 2007-10-04 | 101.49 |
| 2007-10-03 | 101.49 |
| 2007-10-02 | 101.49 |
| 2007-09-28 | 101.49 |
| 2007-09-27 | 101.49 |
| 2007-09-25 | 110.65 |
| 2007-09-24 | 110.65 |
| 2007-09-21 | 110.65 |
| 2007-09-20 | 110.65 |
| 2007-09-19 | 110.65 |
| 2007-09-18 | 110.65 |
| 2007-09-17 | 110.65 |
| 2007-09-14 | 110.65 |
| 2007-09-13 | 110.65 |
| 2007-09-12 | 110.65 |
| 2007-09-11 | 110.65 |
| 2007-09-10 | 110.65 |
| 2007-09-07 | 110.65 |
| 2007-09-06 | 110.65 |
| 2007-09-05 | 110.65 |
| 2007-09-04 | 110.65 |
| 2007-09-03 | 110.65 |
| 2007-08-31 | 110.65 |
| 2007-08-30 | 110.65 |
| 2007-08-29 | 110.65 |
| 2007-08-28 | 110.65 |
| 2007-08-27 | 110.65 |
| 2007-08-24 | 110.65 |
| 2007-08-23 | 110.65 |
| 2007-08-22 | 110.65 |
| 2007-08-21 | 110.65 |
| 2007-08-20 | 110.65 |
| 2007-08-17 | 110.65 |
| 2007-08-16 | 110.65 |
| 2007-08-15 | 113.66 |
| 2007-08-14 | 113.66 |
| 2007-08-13 | 113.66 |
| 2007-08-10 | 113.66 |
| 2007-08-09 | 113.66 |
| 2007-08-08 | 110.65 |
| 2007-08-07 | 122.69 |
| 2007-08-06 | 134.73 |
| 2007-08-03 | 134.73 |
| 2007-08-02 | 134.73 |
| 2007-08-01 | 134.73 |
| 2007-07-31 | 134.73 |
| 2007-07-30 | 134.73 |
| 2007-07-27 | 134.73 |
| 2007-07-26 | 134.73 |
| 2007-07-25 | 134.73 |
| 2007-07-24 | 134.73 |
| 2007-07-23 | 134.73 |
| 2007-07-20 | 134.73 |
| 2007-07-19 | 134.73 |
| 2007-07-18 | 134.73 |
| 2007-07-17 | 134.73 |
| 2007-07-16 | 134.73 |
| 2007-07-13 | 134.73 |
| 2007-07-12 | 134.73 |
| 2007-07-11 | 134.73 |
| 2007-07-10 | 134.73 |
| 2007-07-09 | 134.73 |
| 2007-07-06 | 134.73 |
| 2007-07-05 | 134.73 |
| 2007-07-04 | 134.73 |
| 2007-07-03 | 134.73 |
| 2007-06-29 | 134.73 |
| 2007-06-28 | 134.73 |
| 2007-06-27 | 134.73 |
| 2007-06-26 | 134.73 |
| 2007-06-25 | 134.73 |
| 2007-06-22 | 140.74 |
| 2007-06-21 | 140.74 |
| 2007-06-20 | 140.74 |
| 2007-06-18 | 140.74 |
| 2007-06-15 | 140.74 |
| 2007-06-14 | 140.74 |
| 2007-06-13 | 140.74 |
| 2007-06-12 | 140.74 |
| 2007-06-11 | 140.74 |
| 2007-06-08 | 140.74 |
| 2007-06-07 | 140.74 |
| 2007-06-06 | 140.74 |
| 2007-06-05 | 140.74 |
| 2007-06-04 | 140.74 |
| 2007-06-01 | 137.73 |
| 2007-05-31 | 164.82 |
| 2007-05-30 | 164.82 |
| 2007-05-29 | 164.82 |
| 2007-05-28 | 162.41 |
| 2007-05-25 | 155.79 |
| 2007-05-23 | 155.79 |
| 2007-05-22 | 155.79 |
| 2007-05-21 | 155.79 |
| 2007-05-18 | 149.77 |
| 2007-05-17 | 146.76 |
| 2007-05-16 | 154.59 |
| 2007-05-15 | 128.71 |
| 2007-05-14 | 116.67 |
| 2007-05-11 | 116.67 |
| 2007-05-10 | 116.67 |
| 2007-05-09 | 116.67 |
| 2007-05-08 | 116.67 |
| 2007-05-07 | 110.65 |
| 2007-05-04 | 92.60 |
| 2007-05-03 | 92.60 |
| 2007-05-02 | 104.63 |
| 2007-04-30 | 92.60 |
| 2007-04-27 | 75.74 |
| 2007-04-26 | 75.74 |
| 2007-04-25 | 75.74 |
| 2007-04-24 | 80.56 |
| 2007-04-23 | 80.56 |
| 2007-04-20 | 80.56 |
| 2007-04-19 | 80.56 |
| 2007-04-18 | 80.56 |
| 2007-04-17 | 86.58 |
| 2007-04-16 | 86.58 |
| 2007-04-13 | 86.58 |
| 2007-04-12 | 86.58 |
| 2007-04-11 | 86.58 |
| 2007-04-10 | 86.58 |
| 2007-04-04 | 86.58 |
| 2007-04-03 | 86.58 |
| 2007-04-02 | 86.58 |
| 2007-03-30 | 86.58 |
| 2007-03-29 | 86.58 |
| 2007-03-28 | 86.58 |
| 2007-03-27 | 86.58 |
| 2007-03-26 | 86.58 |
| 2007-03-23 | 86.58 |
| 2007-03-22 | 86.58 |
| 2007-03-21 | 86.58 |
| 2007-03-20 | 86.58 |
| 2007-03-19 | 86.58 |
| 2007-03-16 | 86.58 |
| 2007-03-15 | 86.58 |
| 2007-03-14 | 86.58 |
| 2007-03-13 | 86.58 |
| 2007-03-12 | 86.58 |
| 2007-03-09 | 86.58 |
| 2007-03-08 | 84.77 |
| 2007-03-07 | 83.57 |
| 2007-03-06 | 83.57 |
| 2007-03-05 | 83.57 |
| 2007-03-02 | 83.57 |
| 2007-03-01 | 80.56 |
| 2007-02-28 | 80.56 |
| 2007-02-27 | 80.56 |
| 2007-02-26 | 80.56 |
| 2007-02-23 | 74.54 |
| 2007-02-22 | 74.54 |
| 2007-02-21 | 74.54 |
| 2007-02-16 | 74.54 |
| 2007-02-15 | 71.53 |
| 2007-02-14 | 71.53 |
| 2007-02-13 | 71.53 |
| 2007-02-12 | 71.53 |
| 2007-02-09 | 71.53 |
| 2007-02-08 | 77.55 |
| 2007-02-07 | 77.55 |
| 2007-02-06 | 77.55 |
| 2007-02-05 | 77.55 |
| 2007-02-02 | 77.55 |
| 2007-02-01 | 77.55 |
| 2007-01-31 | 77.55 |
| 2007-01-30 | 83.57 |
| 2007-01-29 | 90.19 |
| 2007-01-26 | 89.59 |
| 2007-01-25 | 88.98 |
| 2007-01-24 | 88.38 |
| 2007-01-23 | 87.78 |
| 2007-01-22 | 87.78 |
| 2007-01-19 | 87.18 |
| 2007-01-18 | 86.58 |
| 2007-01-17 | 83.57 |
| 2007-01-16 | 82.36 |
| 2007-01-15 | 82.36 |
| 2007-01-12 | 82.36 |
| 2007-01-11 | 79.37 |
| 2007-01-10 | 79.37 |
| 2007-01-09 | 79.37 |
| 2007-01-08 | 73.99 |
| 2007-01-05 | 73.39 |
| 2007-01-04 | 71.00 |
| 2007-01-03 | 70.41 |
| 2007-01-02 | 70.41 |
| 2006-12-29 | 65.02 |
| 2006-12-28 | 61.44 |
| 2006-12-27 | 58.45 |
| 2006-12-22 | 55.46 |
| 2006-12-21 | 55.46 |
| 2006-12-20 | 55.46 |
| 2006-12-19 | 55.46 |
| 2006-12-18 | 55.46 |
| 2006-12-15 | 55.46 |
| 2006-12-14 | 55.46 |
| 2006-12-13 | 55.46 |
| 2006-12-12 | 55.46 |
| 2006-12-11 | 55.46 |
| 2006-12-08 | 55.46 |
| 2006-12-07 | 55.46 |
| 2006-12-06 | 55.46 |
| 2006-12-05 | 55.46 |
| 2006-12-04 | 55.46 |
| 2006-12-01 | 55.46 |
| 2006-11-30 | 55.46 |
| 2006-11-29 | 55.46 |
| 2006-11-28 | 55.46 |
| 2006-11-27 | 55.46 |
| 2006-11-24 | 55.46 |
| 2006-11-23 | 55.46 |
| 2006-11-22 | 55.46 |
| 2006-11-21 | 55.46 |
| 2006-11-20 | 47.09 |
| 2006-11-17 | 61.44 |
| 2006-11-16 | 61.44 |
| 2006-11-15 | 61.44 |
| 2006-11-14 | 61.44 |
| 2006-11-13 | 61.44 |
| 2006-11-10 | 61.44 |
| 2006-11-09 | 61.44 |
| 2006-11-08 | 61.44 |
| 2006-11-07 | 61.44 |
| 2006-11-06 | 61.44 |
| 2006-11-03 | 61.44 |
| 2006-11-02 | 61.44 |
| 2006-11-01 | 61.44 |
| 2006-10-31 | 61.44 |
| 2006-10-27 | 61.44 |
| 2006-10-26 | 61.44 |
| 2006-10-25 | 61.44 |
| 2006-10-24 | 61.44 |
| 2006-10-23 | 61.44 |
| 2006-10-20 | 61.44 |
| 2006-10-19 | 61.44 |
| 2006-10-18 | 61.44 |
| 2006-10-17 | 61.44 |
| 2006-10-16 | 61.44 |
| 2006-10-13 | 61.44 |
| 2006-10-12 | 61.44 |
| 2006-10-11 | 61.44 |
| 2006-10-10 | 61.44 |
| 2006-10-09 | 61.44 |
| 2006-10-06 | 63.83 |
| 2006-10-05 | 63.83 |
| 2006-10-04 | 63.83 |
| 2006-10-03 | 63.83 |
| 2006-09-29 | 63.83 |
| 2006-09-28 | 63.83 |
| 2006-09-27 | 63.83 |
| 2006-09-26 | 63.83 |
| 2006-09-25 | 63.83 |
| 2006-09-22 | 63.83 |
| 2006-09-21 | 63.83 |
| 2006-09-20 | 64.43 |
| 2006-09-19 | 64.43 |
| 2006-09-18 | 64.43 |
| 2006-09-15 | 64.43 |
| 2006-09-14 | 64.43 |
| 2006-09-13 | 64.43 |
| 2006-09-12 | 64.43 |
| 2006-09-11 | 64.43 |
| 2006-09-08 | 64.43 |
| 2006-09-07 | 64.43 |
| 2006-09-06 | 64.43 |
| 2006-09-05 | 64.43 |
| 2006-09-04 | 64.43 |
| 2006-09-01 | 64.43 |
| 2006-08-31 | 64.43 |
| 2006-08-30 | 64.43 |
| 2006-08-29 | 64.43 |
| 2006-08-28 | 64.43 |
| 2006-08-25 | 64.43 |
| 2006-08-24 | 64.43 |
| 2006-08-23 | 64.43 |
| 2006-08-22 | 64.43 |
| 2006-08-21 | 64.43 |
| 2006-08-18 | 64.43 |
| 2006-08-17 | 64.43 |
| 2006-08-16 | 64.43 |
| 2006-08-15 | 64.43 |
| 2006-08-14 | 64.43 |
| 2006-08-11 | 64.43 |
| 2006-08-10 | 64.43 |
| 2006-08-09 | 64.43 |
| 2006-08-08 | 64.43 |
| 2006-08-07 | 64.43 |
| 2006-08-04 | 64.43 |
| 2006-08-03 | 64.43 |
| 2006-08-02 | 64.43 |
| 2006-08-01 | 64.43 |
| 2006-07-31 | 64.43 |
| 2006-07-28 | 64.43 |
| 2006-07-27 | 64.43 |
| 2006-07-26 | 64.43 |
| 2006-07-25 | 64.43 |
| 2006-07-24 | 64.43 |
| 2006-07-21 | 64.43 |
| 2006-07-20 | 64.43 |
| 2006-07-19 | 70.30 |
| 2006-07-18 | 70.30 |
| 2006-07-17 | 70.30 |
| 2006-07-14 | 70.30 |
| 2006-07-13 | 70.30 |
| 2006-07-12 | 70.30 |
| 2006-07-11 | 70.30 |
| 2006-07-10 | 70.30 |
| 2006-07-07 | 70.30 |
| 2006-07-06 | 70.30 |
| 2006-07-05 | 70.30 |
| 2006-07-04 | 70.30 |
| 2006-07-03 | 70.30 |
| 2006-06-30 | 70.30 |
| 2006-06-29 | 70.30 |
| 2006-06-28 | 70.30 |
| 2006-06-27 | 70.30 |
| 2006-06-26 | 70.30 |
| 2006-06-23 | 70.30 |
| 2006-06-22 | 70.30 |
| 2006-06-21 | 70.30 |
| 2006-06-20 | 70.30 |
| 2006-06-19 | 70.30 |
| 2006-06-16 | 70.30 |
| 2006-06-15 | 70.30 |
| 2006-06-14 | 70.30 |
| 2006-06-13 | 70.30 |
| 2006-06-12 | 70.30 |
| 2006-06-09 | 70.30 |
| 2006-06-08 | 70.30 |
| 2006-06-07 | 70.30 |
| 2006-06-06 | 70.30 |
| 2006-06-05 | 70.30 |
| 2006-06-02 | 70.30 |
| 2006-06-01 | 70.30 |
| 2006-05-30 | 70.30 |
| 2006-05-29 | 70.30 |
| 2006-05-26 | 70.30 |
| 2006-05-25 | 70.30 |
| 2006-05-24 | 70.30 |
| 2006-05-23 | 70.30 |
| 2006-05-22 | 70.30 |
| 2006-05-19 | 70.30 |
| 2006-05-18 | 70.30 |
| 2006-05-17 | 70.30 |
| 2006-05-16 | 70.30 |
| 2006-05-15 | 70.30 |
| 2006-05-12 | 70.30 |
| 2006-05-11 | 70.30 |
| 2006-05-10 | 70.30 |
| 2006-05-09 | 70.30 |
| 2006-05-08 | 70.30 |
| 2006-05-04 | 70.30 |
| 2006-05-03 | 70.30 |
| 2006-05-02 | 70.30 |
| 2006-04-28 | 70.30 |
| 2006-04-27 | 70.30 |
| 2006-04-26 | 70.30 |
| 2006-04-25 | 70.30 |
| 2006-04-24 | 70.30 |
| 2006-04-21 | 70.30 |
| 2006-04-20 | 70.30 |
| 2006-04-19 | 70.30 |
| 2006-04-18 | 70.30 |
| 2006-04-13 | 70.30 |
| 2006-04-12 | 70.30 |
| 2006-04-11 | 70.30 |
| 2006-04-10 | 70.30 |
| 2006-04-07 | 70.30 |
| 2006-04-06 | 70.30 |
| 2006-04-04 | 70.30 |
| 2006-04-03 | 70.30 |
| 2006-03-31 | 70.30 |
| 2006-03-30 | 70.30 |
| 2006-03-29 | 70.30 |
| 2006-03-28 | 70.30 |
| 2006-03-27 | 70.30 |
| 2006-03-24 | 70.30 |
| 2006-03-23 | 70.30 |
| 2006-03-22 | 70.30 |
| 2006-03-21 | 70.30 |
| 2006-03-20 | 70.30 |
| 2006-03-17 | 70.30 |
| 2006-03-16 | 70.30 |
| 2006-03-15 | 70.30 |
| 2006-03-14 | 70.30 |
| 2006-03-13 | 70.30 |
| 2006-03-10 | 70.30 |
| 2006-03-09 | 70.30 |
| 2006-03-08 | 70.30 |
| 2006-03-07 | 70.30 |
| 2006-03-06 | 70.30 |
| 2006-03-03 | 70.30 |
| 2006-03-02 | 70.30 |
| 2006-03-01 | 70.30 |
| 2006-02-28 | 70.30 |
| 2006-02-27 | 70.30 |
| 2006-02-24 | 70.30 |
| 2006-02-23 | 70.30 |
| 2006-02-22 | 70.30 |
| 2006-02-21 | 64.43 |
| 2006-02-20 | 64.43 |
| 2006-02-17 | 64.43 |
| 2006-02-16 | 64.43 |
| 2006-02-15 | 62.96 |
| 2006-02-14 | 61.49 |
| 2006-02-13 | 61.49 |
| 2006-02-10 | 58.55 |
| 2006-02-09 | 63.25 |
| 2006-02-08 | 63.25 |
| 2006-02-07 | 63.25 |
| 2006-02-06 | 63.25 |
| 2006-02-03 | 63.25 |
| 2006-02-02 | 63.25 |
| 2006-02-01 | 63.25 |
| 2006-01-27 | 63.25 |
| 2006-01-26 | 63.25 |
| 2006-01-25 | 63.25 |
| 2006-01-24 | 63.25 |
| 2006-01-23 | 63.25 |
| 2006-01-20 | 63.25 |
| 2006-01-19 | 63.25 |
| 2006-01-18 | 63.25 |
| 2006-01-17 | 63.25 |
| 2006-01-16 | 63.25 |
| 2006-01-13 | 63.25 |
| 2006-01-12 | 63.25 |
| 2006-01-11 | 63.25 |
| 2006-01-10 | 63.25 |
| 2006-01-09 | 63.25 |
| 2006-01-06 | 63.25 |
| 2006-01-05 | 63.25 |
| 2006-01-04 | 63.25 |
| 2006-01-03 | 63.25 |
| 2005-12-30 | 63.25 |
| 2005-12-29 | 63.25 |
| 2005-12-28 | 63.25 |
| 2005-12-23 | 63.25 |
| 2005-12-22 | 57.42 |
| 2005-12-21 | 57.42 |
| 2005-12-20 | 54.51 |
| 2005-12-19 | 54.51 |
| 2005-12-16 | 45.76 |
| 2005-12-15 | 57.42 |
| 2005-12-14 | 57.42 |
| 2005-12-13 | 57.42 |
| 2005-12-12 | 57.42 |
| 2005-12-09 | 60.34 |
| 2005-12-08 | 60.34 |
| 2005-12-07 | 60.34 |
| 2005-12-06 | 60.34 |
| 2005-12-05 | 60.34 |
| 2005-12-02 | 63.25 |
| 2005-12-01 | 63.25 |
| 2005-11-30 | 63.25 |
| 2005-11-29 | 63.25 |
| 2005-11-28 | 63.25 |
| 2005-11-25 | 63.25 |
| 2005-11-24 | 63.25 |
| 2005-11-23 | 63.25 |
| 2005-11-22 | 63.25 |
| 2005-11-21 | 63.25 |
| 2005-11-18 | 63.25 |
| 2005-11-17 | 63.25 |
| 2005-11-16 | 63.25 |
| 2005-11-15 | 63.25 |
| 2005-11-14 | 63.25 |
| 2005-11-11 | 63.25 |
| 2005-11-10 | 63.25 |
| 2005-11-09 | 63.25 |
| 2005-11-08 | 63.25 |
| 2005-11-07 | 60.34 |
| 2005-11-04 | 57.42 |
| 2005-11-03 | 51.59 |
| 2005-11-02 | 51.59 |
| 2005-11-01 | 51.59 |
| 2005-10-31 | 51.59 |
| 2005-10-28 | 51.59 |
| 2005-10-27 | 51.59 |
| 2005-10-26 | 51.59 |
| 2005-10-25 | 51.59 |
| 2005-10-24 | 51.59 |
| 2005-10-21 | 51.59 |
| 2005-10-20 | 51.59 |
| 2005-10-19 | 50.13 |
| 2005-10-18 | 48.68 |
| 2005-10-17 | 50.13 |
| 2005-10-14 | 50.13 |
| 2005-10-13 | 48.68 |
| 2005-10-12 | 48.68 |
| 2005-10-10 | 51.59 |
| 2005-10-07 | 51.59 |
| 2005-10-06 | 42.85 |
| 2005-10-05 | 39.93 |
| 2005-10-04 | 51.59 |
| 2005-10-03 | 51.59 |
| 2005-09-30 | 51.59 |
| 2005-09-29 | 51.59 |
| 2005-09-28 | 51.59 |
| 2005-09-27 | 51.59 |
| 2005-09-26 | 51.59 |
| 2005-09-23 | 51.59 |
| 2005-09-22 | 51.59 |
| 2005-09-21 | 51.59 |
| 2005-09-20 | 53.05 |
| 2005-09-16 | 53.05 |
| 2005-09-15 | 53.05 |
| 2005-09-14 | 53.05 |
| 2005-09-13 | 53.05 |
| 2005-09-12 | 53.05 |
| 2005-09-09 | 53.05 |
| 2005-09-08 | 53.05 |
| 2005-09-07 | 53.05 |
| 2005-09-06 | 53.05 |
| 2005-09-05 | 53.05 |
| 2005-09-02 | 53.05 |
| 2005-09-01 | 53.05 |
| 2005-08-31 | 53.05 |
| 2005-08-30 | 53.05 |
| 2005-08-29 | 53.05 |
| 2005-08-26 | 53.05 |
| 2005-08-25 | 53.05 |
| 2005-08-24 | 53.05 |
| 2005-08-23 | 53.05 |
| 2005-08-22 | 53.05 |
| 2005-08-19 | 53.05 |
| 2005-08-18 | 53.05 |
| 2005-08-17 | 53.05 |
| 2005-08-16 | 53.05 |
| 2005-08-15 | 53.05 |
| 2005-08-12 | 53.05 |
| 2005-08-11 | 53.05 |
| 2005-08-10 | 53.05 |
| 2005-08-09 | 53.05 |
| 2005-08-08 | 53.05 |
| 2005-08-05 | 53.05 |
| 2005-08-04 | 53.05 |
| 2005-08-03 | 53.05 |
| 2005-08-02 | 53.05 |
| 2005-08-01 | 53.05 |
| 2005-07-29 | 53.05 |
| 2005-07-28 | 53.05 |
| 2005-07-27 | 54.48 |
| 2005-07-26 | 54.48 |
| 2005-07-25 | 54.48 |
| 2005-07-22 | 54.48 |
| 2005-07-21 | 54.48 |
| 2005-07-20 | 54.48 |
| 2005-07-19 | 54.48 |
| 2005-07-18 | 54.48 |
| 2005-07-15 | 54.48 |
| 2005-07-14 | 54.48 |
| 2005-07-13 | 54.48 |
| 2005-07-12 | 54.48 |
| 2005-07-11 | 54.48 |
| 2005-07-08 | 54.48 |
| 2005-07-07 | 54.48 |
| 2005-07-06 | 54.48 |
| 2005-07-05 | 54.48 |
| 2005-07-04 | 54.48 |
| 2005-06-30 | 54.48 |
| 2005-06-29 | 54.48 |
| 2005-06-28 | 54.48 |
| 2005-06-27 | 54.48 |
| 2005-06-24 | 54.48 |
| 2005-06-23 | 54.48 |
| 2005-06-22 | 54.48 |
| 2005-06-21 | 54.48 |
| 2005-06-20 | 54.48 |
| 2005-06-17 | 54.48 |
| 2005-06-16 | 54.48 |
| 2005-06-15 | 54.48 |
| 2005-06-14 | 54.48 |
| 2005-06-13 | 54.48 |
| 2005-06-10 | 54.48 |
| 2005-06-09 | 54.48 |
| 2005-06-08 | 54.48 |
| 2005-06-07 | 54.48 |
| 2005-06-06 | 54.48 |
| 2005-06-03 | 54.48 |
| 2005-06-02 | 54.48 |
| 2005-06-01 | 54.48 |
| 2005-05-31 | 54.48 |
| 2005-05-30 | 54.48 |
| 2005-05-27 | 57.34 |
| 2005-05-26 | 54.48 |
| 2005-05-25 | 54.48 |
| 2005-05-24 | 51.62 |
| 2005-05-23 | 50.19 |
| 2005-05-20 | 48.76 |
| 2005-05-19 | 54.48 |
| 2005-05-18 | 54.48 |
| 2005-05-17 | 54.48 |
| 2005-05-13 | 54.48 |
| 2005-05-12 | 54.48 |
| 2005-05-11 | 54.48 |
| 2005-05-10 | 54.48 |
| 2005-05-09 | 51.62 |
| 2005-05-06 | 51.62 |
| 2005-05-05 | 51.62 |
| 2005-05-04 | 48.76 |
| 2005-05-03 | 40.18 |
| 2005-04-29 | 54.48 |
| 2005-04-28 | 57.34 |
| 2005-04-27 | 57.34 |
| 2005-04-26 | 57.34 |
| 2005-04-25 | 57.34 |
| 2005-04-22 | 57.34 |
| 2005-04-21 | 48.76 |
| 2005-04-20 | 55.91 |
| 2005-04-19 | 55.91 |
| 2005-04-18 | 55.91 |
| 2005-04-15 | 55.91 |
| 2005-04-14 | 55.91 |
| 2005-04-13 | 55.91 |
| 2005-04-12 | 55.91 |
| 2005-04-11 | 55.91 |
| 2005-04-08 | 55.91 |
| 2005-04-07 | 55.91 |
| 2005-04-06 | 55.91 |
| 2005-04-04 | 60.20 |
| 2005-04-01 | 60.20 |
| 2005-03-31 | 60.20 |
| 2005-03-30 | 60.20 |
| 2005-03-29 | 60.20 |
| 2005-03-24 | 60.20 |
| 2005-03-23 | 57.34 |
| 2005-03-22 | 57.34 |
| 2005-03-21 | 57.34 |
| 2005-03-18 | 57.34 |
| 2005-03-17 | 57.34 |
| 2005-03-16 | 57.34 |
| 2005-03-15 | 57.34 |
| 2005-03-14 | 57.34 |
| 2005-03-11 | 57.34 |
| 2005-03-10 | 57.34 |
| 2005-03-09 | 57.34 |
| 2005-03-08 | 57.34 |
| 2005-03-07 | 57.34 |
| 2005-03-04 | 57.34 |
| 2005-03-03 | 55.91 |
| 2005-03-02 | 55.91 |
| 2005-03-01 | 54.48 |
| 2005-02-28 | 54.48 |
| 2005-02-25 | 48.76 |
| 2005-02-24 | 54.48 |
| 2005-02-23 | 50.19 |
| 2005-02-22 | 50.19 |
| 2005-02-21 | 50.19 |
| 2005-02-18 | 50.19 |
| 2005-02-17 | 50.19 |
| 2005-02-16 | 50.19 |
| 2005-02-15 | 50.19 |
| 2005-02-14 | 50.19 |
| 2005-02-08 | 50.19 |
| 2005-02-07 | 48.76 |
| 2005-02-04 | 48.76 |
| 2005-02-03 | 48.76 |
| 2005-02-02 | 48.76 |
| 2005-02-01 | 48.76 |
| 2005-01-31 | 48.76 |
| 2005-01-28 | 45.90 |
| 2005-01-27 | 45.90 |
| 2005-01-26 | 45.90 |
| 2005-01-25 | 45.90 |
| 2005-01-24 | 45.90 |
| 2005-01-21 | 48.76 |
| 2005-01-20 | 48.76 |
| 2005-01-19 | 48.76 |
| 2005-01-18 | 47.61 |
| 2005-01-17 | 47.61 |
| 2005-01-14 | 47.61 |
| 2005-01-13 | 47.61 |
| 2005-01-12 | 47.61 |
| 2005-01-11 | 47.61 |
| 2005-01-10 | 47.61 |
| 2005-01-07 | 47.61 |
| 2005-01-06 | 47.61 |
| 2005-01-05 | 47.61 |
| 2005-01-04 | 58.97 |
| 2005-01-03 | 58.97 |
| 2004-12-31 | 58.97 |
| 2004-12-30 | 58.97 |
| 2004-12-29 | 58.97 |
| 2004-12-28 | 58.97 |
| 2004-12-24 | 58.97 |
| 2004-12-23 | 58.97 |
| 2004-12-22 | 58.97 |
| 2004-12-21 | 58.97 |
| 2004-12-20 | 58.97 |
| 2004-12-17 | 58.97 |
| 2004-12-16 | 58.97 |
| 2004-12-15 | 58.97 |
| 2004-12-14 | 58.97 |
| 2004-12-13 | 58.97 |
| 2004-12-10 | 58.97 |
| 2004-12-09 | 58.97 |
| 2004-12-08 | 58.97 |
| 2004-12-07 | 58.97 |
| 2004-12-06 | 58.97 |
| 2004-12-03 | 58.97 |
| 2004-12-02 | 58.97 |
| 2004-12-01 | 58.97 |
| 2004-11-30 | 58.97 |
| 2004-11-29 | 58.97 |
| 2004-11-26 | 58.97 |
| 2004-11-25 | 58.97 |
| 2004-11-24 | 58.97 |
| 2004-11-23 | 58.97 |
| 2004-11-22 | 58.97 |
| 2004-11-19 | 58.97 |
| 2004-11-18 | 58.97 |
| 2004-11-17 | 58.97 |
| 2004-11-16 | 58.97 |
| 2004-11-15 | 58.97 |
| 2004-11-12 | 58.97 |
| 2004-11-11 | 58.97 |
| 2004-11-10 | 58.97 |
| 2004-11-09 | 58.97 |
| 2004-11-08 | 58.97 |
| 2004-11-05 | 58.97 |
| 2004-11-04 | 58.97 |
| 2004-11-03 | 58.97 |
| 2004-11-02 | 58.97 |
| 2004-11-01 | 58.97 |
| 2004-10-29 | 58.97 |
| 2004-10-28 | 58.97 |
| 2004-10-27 | 58.97 |
| 2004-10-26 | 58.97 |
| 2004-10-25 | 58.97 |
| 2004-10-21 | 58.97 |
| 2004-10-20 | 58.97 |
| 2004-10-19 | 58.97 |
| 2004-10-18 | 58.97 |
| 2004-10-15 | 58.97 |
| 2004-10-14 | 58.97 |
| 2004-10-13 | 58.97 |
| 2004-10-12 | 58.97 |
| 2004-10-11 | 58.97 |
| 2004-10-08 | 58.97 |
| 2004-10-07 | 58.97 |
| 2004-10-06 | 58.97 |
| 2004-10-05 | 58.97 |
| 2004-10-04 | 58.97 |
| 2004-09-30 | 58.97 |
| 2004-09-28 | 58.97 |
| 2004-09-27 | 58.97 |
| 2004-09-24 | 58.97 |
| 2004-09-23 | 58.97 |
| 2004-09-22 | 58.97 |
| 2004-09-21 | 58.97 |
| 2004-09-20 | 58.97 |
| 2004-09-17 | 58.97 |
| 2004-09-16 | 58.97 |
| 2004-09-15 | 58.97 |
| 2004-09-14 | 58.97 |
| 2004-09-13 | 58.97 |
| 2004-09-10 | 58.97 |
| 2004-09-09 | 58.97 |
| 2004-09-08 | 58.97 |
| 2004-09-07 | 58.97 |
| 2004-09-06 | 58.97 |
| 2004-09-03 | 58.97 |
| 2004-09-02 | 58.97 |
| 2004-09-01 | 59.20 |
| 2004-08-31 | 59.20 |
| 2004-08-30 | 59.20 |
| 2004-08-27 | 59.20 |
| 2004-08-26 | 59.20 |
| 2004-08-25 | 59.20 |
| 2004-08-24 | 59.20 |
| 2004-08-23 | 59.20 |
| 2004-08-20 | 59.20 |
| 2004-08-19 | 59.20 |
| 2004-08-18 | 59.20 |
| 2004-08-17 | 59.20 |
| 2004-08-16 | 59.20 |
| 2004-08-13 | 59.20 |
| 2004-08-12 | 59.20 |
| 2004-08-11 | 59.20 |
| 2004-08-10 | 59.20 |
| 2004-08-09 | 59.20 |
| 2004-08-06 | 59.20 |
| 2004-08-05 | 59.20 |
| 2004-08-04 | 59.20 |
| 2004-08-03 | 59.20 |
| 2004-08-02 | 59.20 |
| 2004-07-30 | 59.20 |
| 2004-07-29 | 59.20 |
| 2004-07-28 | 59.20 |
| 2004-07-27 | 61.99 |
| 2004-07-26 | 61.99 |
| 2004-07-23 | 64.78 |
| 2004-07-22 | 64.78 |
| 2004-07-21 | 67.57 |
| 2004-07-20 | 67.57 |
| 2004-07-19 | 67.57 |
| 2004-07-16 | 67.57 |
| 2004-07-15 | 67.57 |
| 2004-07-14 | 67.57 |
| 2004-07-13 | 67.57 |
| 2004-07-12 | 67.57 |
| 2004-07-09 | 67.57 |
| 2004-07-08 | 67.57 |
| 2004-07-07 | 67.57 |
| 2004-07-06 | 67.57 |
| 2004-07-05 | 67.57 |
| 2004-07-02 | 67.57 |
| 2004-06-30 | 67.57 |
| 2004-06-29 | 67.57 |
| 2004-06-28 | 67.57 |
| 2004-06-25 | 67.57 |
| 2004-06-24 | 67.57 |
| 2004-06-23 | 67.57 |
| 2004-06-21 | 67.57 |
| 2004-06-18 | 67.57 |
| 2004-06-17 | 67.57 |
| 2004-06-16 | 67.57 |
| 2004-06-15 | 67.57 |
| 2004-06-14 | 67.57 |
| 2004-06-11 | 67.57 |
| 2004-06-10 | 67.57 |
| 2004-06-09 | 67.57 |
| 2004-06-08 | 67.57 |
| 2004-06-07 | 67.57 |
| 2004-06-04 | 67.57 |
| 2004-06-03 | 67.57 |
| 2004-06-02 | 56.40 |
| 2004-06-01 | 56.40 |
| 2004-05-31 | 56.40 |
| 2004-05-28 | 56.40 |
| 2004-05-27 | 56.40 |
| 2004-05-25 | 56.40 |
| 2004-05-24 | 56.40 |
| 2004-05-21 | 56.40 |
| 2004-05-20 | 56.40 |
| 2004-05-19 | 53.61 |
| 2004-05-18 | 53.61 |
| 2004-05-17 | 53.61 |
| 2004-05-14 | 53.61 |
| 2004-05-13 | 48.02 |
| 2004-05-12 | 50.82 |
| 2004-05-11 | 50.82 |
| 2004-05-10 | 50.82 |
| 2004-05-07 | 50.82 |
| 2004-05-06 | 50.82 |
| 2004-05-05 | 50.82 |
| 2004-05-04 | 50.82 |
| 2004-05-03 | 50.82 |
| 2004-04-30 | 50.82 |
| 2004-04-29 | 50.82 |
| 2004-04-28 | 50.82 |
| 2004-04-27 | 50.82 |
| 2004-04-26 | 50.82 |
| 2004-04-23 | 50.82 |
| 2004-04-22 | 50.82 |
| 2004-04-21 | 50.82 |
| 2004-04-20 | 50.82 |
| 2004-04-19 | 50.82 |
| 2004-04-16 | 50.82 |
| 2004-04-15 | 50.82 |
| 2004-04-14 | 50.82 |
| 2004-04-13 | 50.82 |
| 2004-04-08 | 50.82 |
| 2004-04-07 | 50.82 |
| 2004-04-06 | 50.82 |
| 2004-04-02 | 50.82 |
| 2004-04-01 | 50.82 |
| 2004-03-31 | 50.82 |
| 2004-03-30 | 50.82 |
| 2004-03-29 | 50.82 |
| 2004-03-26 | 50.82 |
| 2004-03-25 | 50.82 |
| 2004-03-24 | 50.82 |
| 2004-03-23 | 50.82 |
| 2004-03-22 | 50.82 |
| 2004-03-19 | 50.82 |
| 2004-03-18 | 50.82 |
| 2004-03-17 | 53.61 |
| 2004-03-16 | 53.61 |
| 2004-03-15 | 53.61 |
| 2004-03-12 | 53.61 |
| 2004-03-11 | 53.61 |
| 2004-03-10 | 53.61 |
| 2004-03-09 | 53.61 |
| 2004-03-08 | 53.61 |
| 2004-03-05 | 53.61 |
| 2004-03-04 | 53.61 |
| 2004-03-03 | 53.61 |
| 2004-03-02 | 53.61 |
| 2004-03-01 | 56.40 |
| 2004-02-27 | 56.40 |
| 2004-02-26 | 56.40 |
| 2004-02-25 | 56.40 |
| 2004-02-24 | 56.40 |
| 2004-02-23 | 56.40 |
| 2004-02-20 | 56.40 |
| 2004-02-19 | 56.40 |
| 2004-02-18 | 56.40 |
| 2004-02-17 | 56.40 |
| 2004-02-16 | 56.40 |
| 2004-02-13 | 56.40 |
| 2004-02-12 | 53.61 |
| 2004-02-11 | 50.82 |
| 2004-02-10 | 50.82 |
| 2004-02-09 | 50.82 |
| 2004-02-06 | 50.82 |
| 2004-02-05 | 48.02 |
| 2004-02-04 | 48.02 |
| 2004-02-03 | 48.02 |
| 2004-02-02 | 48.02 |
| 2004-01-30 | 48.02 |
| 2004-01-29 | 48.02 |
| 2004-01-28 | 50.82 |
| 2004-01-27 | 48.02 |
| 2004-01-26 | 48.02 |
| 2004-01-21 | 48.02 |
| 2004-01-20 | 48.02 |
| 2004-01-19 | 48.02 |
| 2004-01-16 | 41.32 |
| 2004-01-15 | 41.32 |
| 2004-01-14 | 41.32 |
| 2004-01-13 | 41.32 |
| 2004-01-12 | 41.32 |
| 2004-01-09 | 41.32 |
| 2004-01-08 | 41.32 |
| 2004-01-07 | 41.32 |
| 2004-01-06 | 41.32 |
| 2004-01-05 | 41.32 |
| 2004-01-02 | 38.55 |
| 2003-12-31 | 38.55 |
| 2003-12-30 | 38.55 |
| 2003-12-29 | 38.55 |
| 2003-12-24 | 38.55 |
| 2003-12-23 | 38.55 |
| 2003-12-22 | 38.55 |
| 2003-12-19 | 38.55 |
| 2003-12-18 | 38.55 |
| 2003-12-17 | 38.55 |
| 2003-12-16 | 38.55 |
| 2003-12-15 | 38.55 |
| 2003-12-12 | 44.09 |
| 2003-12-11 | 52.40 |
| 2003-12-10 | 49.63 |
| 2003-12-09 | 49.63 |
| 2003-12-08 | 49.63 |
| 2003-12-05 | 49.63 |
| 2003-12-04 | 49.63 |
| 2003-12-03 | 49.63 |
| 2003-12-02 | 49.63 |
| 2003-12-01 | 49.63 |
| 2003-11-28 | 51.02 |
| 2003-11-27 | 51.02 |
| 2003-11-26 | 51.02 |
| 2003-11-25 | 51.02 |
| 2003-11-24 | 55.18 |
| 2003-11-21 | 57.95 |
| 2003-11-20 | 57.95 |
| 2003-11-19 | 57.95 |
| 2003-11-18 | 57.95 |
| 2003-11-17 | 59.33 |
| 2003-11-14 | 59.33 |
| 2003-11-13 | 59.33 |
| 2003-11-12 | 59.33 |
| 2003-11-11 | 60.72 |
| 2003-11-10 | 60.72 |
| 2003-11-07 | 60.72 |
| 2003-11-06 | 60.72 |
| 2003-11-05 | 66.26 |
| 2003-11-04 | 66.26 |
| 2003-11-03 | 55.18 |
| 2003-10-31 | 55.18 |
| 2003-10-30 | 55.18 |
| 2003-10-29 | 55.18 |
| 2003-10-28 | 55.18 |
| 2003-10-27 | 55.18 |
| 2003-10-24 | 55.18 |
| 2003-10-23 | 55.18 |
| 2003-10-22 | 55.18 |
| 2003-10-21 | 55.18 |
| 2003-10-20 | 51.02 |
| 2003-10-17 | 51.02 |
| 2003-10-16 | 51.02 |
| 2003-10-15 | 51.02 |
| 2003-10-14 | 51.02 |
| 2003-10-13 | 51.02 |
| 2003-10-10 | 51.02 |
| 2003-10-09 | 51.02 |
| 2003-10-08 | 51.02 |
| 2003-10-07 | 51.02 |
| 2003-10-06 | 51.02 |
| 2003-10-03 | 51.02 |
| 2003-10-02 | 51.02 |
| 2003-09-30 | 51.02 |
| 2003-09-29 | 51.02 |
| 2003-09-26 | 51.02 |
| 2003-09-25 | 51.02 |
| 2003-09-24 | 51.02 |
| 2003-09-23 | 51.02 |
| 2003-09-22 | 51.02 |
| 2003-09-19 | 51.02 |
| 2003-09-18 | 51.02 |
| 2003-09-17 | 51.02 |
| 2003-09-16 | 51.02 |
| 2003-09-15 | 51.02 |
| 2003-09-11 | 51.02 |
| 2003-09-10 | 52.40 |
| 2003-09-09 | 52.63 |
| 2003-09-08 | 52.63 |
| 2003-09-05 | 52.63 |
| 2003-09-04 | 52.63 |
| 2003-09-03 | 52.63 |
| 2003-09-02 | 52.63 |
| 2003-09-01 | 52.63 |
| 2003-08-29 | 52.63 |
| 2003-08-28 | 52.63 |
| 2003-08-27 | 52.63 |
| 2003-08-26 | 52.63 |
| 2003-08-25 | 52.63 |
| 2003-08-22 | 52.63 |
| 2003-08-21 | 52.63 |
| 2003-08-20 | 52.63 |
| 2003-08-19 | 52.63 |
| 2003-08-18 | 52.63 |
| 2003-08-15 | 52.63 |
| 2003-08-14 | 52.63 |
| 2003-08-13 | 52.63 |
| 2003-08-12 | 52.63 |
| 2003-08-11 | 52.63 |
| 2003-08-08 | 52.63 |
| 2003-08-07 | 52.63 |
| 2003-08-06 | 52.63 |
| 2003-08-05 | 52.63 |
| 2003-08-04 | 52.63 |
| 2003-08-01 | 52.63 |
| 2003-07-31 | 52.63 |
| 2003-07-30 | 52.63 |
| 2003-07-29 | 53.99 |
| 2003-07-28 | 53.99 |
| 2003-07-25 | 55.35 |
| 2003-07-24 | 55.35 |
| 2003-07-23 | 55.35 |
| 2003-07-22 | 55.35 |
| 2003-07-21 | 55.35 |
| 2003-07-18 | 53.99 |
| 2003-07-17 | 53.99 |
| 2003-07-16 | 53.99 |
| 2003-07-15 | 53.99 |
| 2003-07-14 | 53.99 |
| 2003-07-11 | 53.99 |
| 2003-07-10 | 53.99 |
| 2003-07-09 | 53.99 |
| 2003-07-08 | 53.99 |
| 2003-07-07 | 53.99 |
| 2003-07-04 | 53.99 |
| 2003-07-03 | 53.99 |
| 2003-07-02 | 53.99 |
| 2003-06-30 | 53.99 |
| 2003-06-27 | 53.99 |
| 2003-06-26 | 53.99 |
| 2003-06-25 | 53.99 |
| 2003-06-24 | 53.99 |
| 2003-06-23 | 53.99 |
| 2003-06-20 | 53.99 |
| 2003-06-19 | 53.99 |
| 2003-06-18 | 53.99 |
| 2003-06-17 | 53.99 |
| 2003-06-16 | 53.99 |
| 2003-06-13 | 53.99 |
| 2003-06-12 | 53.99 |
| 2003-06-11 | 53.99 |
| 2003-06-10 | 53.99 |
| 2003-06-09 | 53.99 |
| 2003-06-06 | 53.99 |
| 2003-06-05 | 53.99 |
| 2003-06-03 | 53.99 |
| 2003-06-02 | 53.99 |
| 2003-05-30 | 52.63 |
| 2003-05-29 | 52.63 |
| 2003-05-28 | 52.63 |
| 2003-05-27 | 55.35 |
| 2003-05-26 | 55.35 |
| 2003-05-23 | 58.08 |
| 2003-05-22 | 60.80 |
| 2003-05-21 | 60.80 |
| 2003-05-20 | 60.80 |
| 2003-05-19 | 60.80 |
| 2003-05-16 | 60.80 |
| 2003-05-15 | 60.80 |
| 2003-05-14 | 60.80 |
| 2003-05-13 | 60.80 |
| 2003-05-12 | 60.80 |
| 2003-05-09 | 60.80 |
| 2003-05-07 | 60.80 |
| 2003-05-06 | 60.80 |
| 2003-05-05 | 60.80 |
| 2003-05-02 | 60.80 |
| 2003-04-30 | 60.80 |
| 2003-04-29 | 60.80 |
| 2003-04-28 | 60.80 |
| 2003-04-25 | 60.80 |
| 2003-04-24 | 60.80 |
| 2003-04-23 | 60.80 |
| 2003-04-22 | 60.80 |
| 2003-04-17 | 60.80 |
| 2003-04-16 | 60.80 |
| 2003-04-15 | 60.80 |
| 2003-04-14 | 60.80 |
| 2003-04-11 | 60.80 |
| 2003-04-10 | 60.80 |
| 2003-04-09 | 60.80 |
| 2003-04-08 | 60.80 |
| 2003-04-07 | 60.80 |
| 2003-04-04 | 60.80 |
| 2003-04-03 | 60.80 |
| 2003-04-02 | 60.80 |
| 2003-04-01 | 60.80 |
| 2003-03-31 | 60.80 |
| 2003-03-28 | 60.80 |
| 2003-03-27 | 60.80 |
| 2003-03-26 | 60.80 |
| 2003-03-25 | 60.80 |
| 2003-03-24 | 60.80 |
| 2003-03-21 | 60.80 |
| 2003-03-20 | 60.80 |
| 2003-03-19 | 60.80 |
| 2003-03-18 | 60.80 |
| 2003-03-17 | 60.80 |
| 2003-03-14 | 60.80 |
| 2003-03-13 | 60.80 |
| 2003-03-12 | 60.80 |
| 2003-03-11 | 60.80 |
| 2003-03-10 | 60.80 |
| 2003-03-07 | 60.80 |
| 2003-03-06 | 60.80 |
| 2003-03-05 | 60.80 |
| 2003-03-04 | 60.80 |
| 2003-03-03 | 60.80 |
| 2003-02-28 | 60.80 |
| 2003-02-27 | 62.17 |
| 2003-02-26 | 62.17 |
| 2003-02-25 | 63.53 |
| 2003-02-24 | 63.53 |
| 2003-02-21 | 63.53 |
| 2003-02-20 | 63.53 |
| 2003-02-19 | 63.53 |
| 2003-02-18 | 63.53 |
| 2003-02-17 | 62.17 |
| 2003-02-14 | 60.80 |
| 2003-02-13 | 61.08 |
| 2003-02-12 | 61.08 |
| 2003-02-11 | 61.08 |
| 2003-02-10 | 61.08 |
| 2003-02-07 | 61.08 |
| 2003-02-06 | 61.08 |
| 2003-02-05 | 61.08 |
| 2003-02-04 | 61.08 |
| 2003-01-30 | 61.08 |
| 2003-01-29 | 61.08 |
| 2003-01-28 | 61.08 |
| 2003-01-27 | 61.08 |
| 2003-01-24 | 61.08 |
| 2003-01-23 | 61.08 |
| 2003-01-22 | 61.08 |
| 2003-01-21 | 61.08 |
| 2003-01-20 | 61.08 |
| 2003-01-17 | 61.08 |
| 2003-01-16 | 61.08 |
| 2003-01-15 | 61.08 |
| 2003-01-14 | 61.08 |
| 2003-01-13 | 61.08 |
| 2003-01-10 | 61.08 |
| 2003-01-09 | 61.08 |
| 2003-01-08 | 61.08 |
| 2003-01-07 | 61.08 |
| 2003-01-06 | 61.08 |
| 2003-01-03 | 61.08 |
| 2003-01-02 | 61.08 |
| 2002-12-31 | 61.08 |
| 2002-12-30 | 61.08 |
| 2002-12-27 | 61.08 |
| 2002-12-24 | 61.08 |
| 2002-12-23 | 61.08 |
| 2002-12-20 | 61.08 |
| 2002-12-19 | 61.08 |
| 2002-12-18 | 61.08 |
| 2002-12-17 | 61.08 |
| 2002-12-16 | 61.08 |
| 2002-12-13 | 61.08 |
| 2002-12-12 | 61.08 |
| 2002-12-11 | 61.08 |
| 2002-12-10 | 61.08 |
| 2002-12-09 | 61.08 |
| 2002-12-06 | 61.08 |
| 2002-12-05 | 61.08 |
| 2002-12-04 | 61.08 |
| 2002-12-03 | 61.08 |
| 2002-12-02 | 61.08 |
| 2002-11-29 | 61.08 |
| 2002-11-28 | 61.08 |
| 2002-11-27 | 61.08 |
| 2002-11-26 | 61.08 |
| 2002-11-25 | 61.08 |
| 2002-11-22 | 61.08 |
| 2002-11-21 | 61.08 |
| 2002-11-20 | 61.08 |
| 2002-11-19 | 61.08 |
| 2002-11-18 | 61.08 |
| 2002-11-15 | 61.08 |
| 2002-11-14 | 59.72 |
| 2002-11-13 | 59.72 |
| 2002-11-12 | 61.08 |
| 2002-11-11 | 61.08 |
| 2002-11-08 | 61.08 |
| 2002-11-07 | 61.08 |
| 2002-11-06 | 61.08 |
| 2002-11-05 | 61.08 |
| 2002-11-04 | 61.08 |
| 2002-11-01 | 61.08 |
| 2002-10-31 | 61.08 |
| 2002-10-30 | 61.08 |
| 2002-10-29 | 61.08 |
| 2002-10-28 | 61.08 |
| 2002-10-25 | 61.08 |
| 2002-10-24 | 61.08 |
| 2002-10-23 | 61.08 |
| 2002-10-22 | 61.08 |
| 2002-10-21 | 61.08 |
| 2002-10-18 | 61.08 |
| 2002-10-17 | 61.08 |
| 2002-10-16 | 61.08 |
| 2002-10-15 | 61.08 |
| 2002-10-11 | 61.08 |
| 2002-10-10 | 63.78 |
| 2002-10-09 | 63.78 |
| 2002-10-08 | 62.43 |
| 2002-10-07 | 61.08 |
| 2002-10-04 | 59.72 |
| 2002-10-03 | 57.01 |
| 2002-10-02 | 57.01 |
| 2002-09-30 | 57.01 |
| 2002-09-27 | 57.01 |
| 2002-09-26 | 57.01 |
| 2002-09-25 | 57.01 |
| 2002-09-24 | 57.01 |
| 2002-09-23 | 57.01 |
| 2002-09-20 | 57.01 |
| 2002-09-19 | 57.01 |
| 2002-09-18 | 57.01 |
| 2002-09-17 | 57.01 |
| 2002-09-16 | 57.01 |
| 2002-09-13 | 57.01 |
| 2002-09-12 | 57.01 |
| 2002-09-11 | 57.01 |
| 2002-09-10 | 57.01 |
| 2002-09-09 | 57.01 |
| 2002-09-06 | 57.01 |
| 2002-09-05 | 57.01 |
| 2002-09-04 | 57.01 |
| 2002-09-03 | 57.23 |
| 2002-09-02 | 57.23 |
| 2002-08-30 | 57.23 |
| 2002-08-29 | 57.23 |
| 2002-08-28 | 57.23 |
| 2002-08-27 | 57.23 |
| 2002-08-26 | 57.23 |
| 2002-08-23 | 57.23 |
| 2002-08-22 | 57.23 |
| 2002-08-21 | 57.23 |
| 2002-08-20 | 57.23 |
| 2002-08-19 | 57.23 |
| 2002-08-16 | 57.23 |
| 2002-08-15 | 57.23 |
| 2002-08-14 | 57.23 |
| 2002-08-13 | 57.23 |
| 2002-08-12 | 57.23 |
| 2002-08-09 | 57.23 |
| 2002-08-08 | 57.23 |
| 2002-08-07 | 57.23 |
| 2002-08-06 | 57.23 |
| 2002-08-05 | 57.23 |
| 2002-08-02 | 57.23 |
| 2002-08-01 | 57.23 |
| 2002-07-31 | 57.23 |
| 2002-07-30 | 57.23 |
| 2002-07-29 | 57.23 |
| 2002-07-26 | 57.23 |
| 2002-07-25 | 57.23 |
| 2002-07-24 | 57.23 |
| 2002-07-23 | 57.23 |
| 2002-07-22 | 57.23 |
| 2002-07-19 | 57.23 |
| 2002-07-18 | 54.57 |
| 2002-07-17 | 54.57 |
| 2002-07-16 | 54.57 |
| 2002-07-15 | 54.57 |
| 2002-07-12 | 54.57 |
| 2002-07-11 | 54.57 |
| 2002-07-10 | 54.57 |
| 2002-07-09 | 54.57 |
| 2002-07-08 | 54.57 |
| 2002-07-05 | 54.57 |
| 2002-07-04 | 54.57 |
| 2002-07-03 | 54.57 |
| 2002-07-02 | 54.57 |
| 2002-06-28 | 54.57 |
| 2002-06-27 | 54.57 |
| 2002-06-26 | 54.57 |
| 2002-06-25 | 59.90 |
| 2002-06-24 | 59.90 |
| 2002-06-21 | 59.90 |
| 2002-06-20 | 59.90 |
| 2002-06-19 | 59.90 |
| 2002-06-18 | 59.90 |
| 2002-06-17 | 59.90 |
| 2002-06-14 | 59.90 |
| 2002-06-13 | 58.56 |
| 2002-06-12 | 58.56 |
| 2002-06-11 | 58.56 |
| 2002-06-10 | 55.90 |
| 2002-06-07 | 55.90 |
| 2002-06-06 | 55.90 |
| 2002-06-05 | 55.90 |
| 2002-06-04 | 55.90 |
| 2002-06-03 | 55.90 |
| 2002-05-31 | 57.23 |
| 2002-05-30 | 57.23 |
| 2002-05-29 | 57.23 |
| 2002-05-28 | 54.57 |
| 2002-05-27 | 54.57 |
| 2002-05-24 | 53.23 |
| 2002-05-23 | 55.90 |
| 2002-05-22 | 55.90 |
| 2002-05-21 | 55.90 |
| 2002-05-17 | 55.90 |
| 2002-05-16 | 55.90 |
| 2002-05-15 | 55.90 |
| 2002-05-14 | 54.57 |
| 2002-05-13 | 54.57 |
| 2002-05-10 | 57.23 |
| 2002-05-09 | 57.23 |
| 2002-05-08 | 57.23 |
| 2002-05-07 | 55.90 |
| 2002-05-06 | 54.57 |
| 2002-05-03 | 54.57 |
| 2002-05-02 | 54.57 |
| 2002-04-30 | 54.57 |
| 2002-04-29 | 55.90 |
| 2002-04-26 | 55.90 |
| 2002-04-25 | 55.90 |
| 2002-04-24 | 55.90 |
| 2002-04-23 | 49.24 |
| 2002-04-22 | 49.24 |
| 2002-04-19 | 49.24 |
| 2002-04-18 | 47.90 |
| 2002-04-17 | 50.57 |
| 2002-04-16 | 50.57 |
| 2002-04-15 | 50.57 |
| 2002-04-12 | 51.90 |
| 2002-04-11 | 49.24 |
| 2002-04-10 | 53.23 |
| 2002-04-09 | 53.23 |
| 2002-04-08 | 53.23 |
| 2002-04-04 | 53.23 |
| 2002-04-03 | 53.23 |
| 2002-04-02 | 53.23 |
| 2002-03-28 | 45.24 |
| 2002-03-27 | 47.90 |
| 2002-03-26 | 47.90 |
| 2002-03-25 | 47.90 |
| 2002-03-22 | 46.57 |
| 2002-03-21 | 41.24 |
| 2002-03-20 | 41.24 |
| 2002-03-19 | 41.24 |
| 2002-03-18 | 41.24 |
| 2002-03-15 | 43.91 |
| 2002-03-14 | 43.91 |
| 2002-03-13 | 43.91 |
| 2002-03-12 | 43.91 |
| 2002-03-11 | 43.91 |
| 2002-03-08 | 43.91 |
| 2002-03-07 | 43.91 |
| 2002-03-06 | 43.91 |
| 2002-03-05 | 43.91 |
| 2002-03-04 | 43.91 |
| 2002-03-01 | 43.91 |
| 2002-02-28 | 38.58 |
| 2002-02-27 | 38.58 |
| 2002-02-26 | 38.58 |
| 2002-02-25 | 38.58 |
| 2002-02-22 | 35.91 |
| 2002-02-21 | 35.91 |
| 2002-02-20 | 34.58 |
| 2002-02-19 | 33.25 |
| 2002-02-18 | 33.25 |
| 2002-02-15 | 33.25 |
| 2002-02-11 | 33.25 |
| 2002-02-08 | 33.25 |
| 2002-02-07 | 33.25 |
| 2002-02-06 | 33.25 |
| 2002-02-05 | 33.25 |
| 2002-02-04 | 33.25 |
| 2002-02-01 | 33.25 |
| 2002-01-31 | 33.25 |
| 2002-01-30 | 33.25 |
| 2002-01-29 | 33.25 |
| 2002-01-28 | 33.25 |
| 2002-01-25 | 33.25 |
| 2002-01-24 | 33.51 |
| 2002-01-23 | 32.19 |
| 2002-01-22 | 28.23 |
| 2002-01-21 | 18.97 |
| 2002-01-18 | 13.68 |
| 2002-01-17 | 12.36 |
| 2002-01-16 | 13.68 |
| 2002-01-15 | 9.72 |
| 2002-01-14 | 8.40 |
| 2002-01-11 | 8.40 |
| 2002-01-10 | 8.40 |
| 2002-01-09 | 8.40 |
| 2002-01-08 | 8.40 |
| 2002-01-07 | 8.40 |
| 2002-01-04 | 8.40 |
| 2002-01-03 | 7.07 |
| 2002-01-02 | 7.07 |
| 2001-12-31 | 5.75 |
| 2001-12-28 | 5.75 |
| 2001-12-27 | 8.40 |
| 2001-12-24 | 8.40 |
| 2001-12-21 | 8.40 |
| 2001-12-20 | 8.40 |
| 2001-12-19 | 8.40 |
| 2001-12-18 | 8.40 |
| 2001-12-17 | 8.40 |
| 2001-12-14 | 8.40 |
| 2001-12-13 | 8.40 |
| 2001-12-12 | 8.40 |
| 2001-12-11 | 11.04 |
| 2001-12-10 | 11.04 |
| 2001-12-07 | 11.04 |
| 2001-12-06 | 11.04 |
| 2001-12-05 | 11.04 |
| 2001-12-04 | 11.04 |
| 2001-12-03 | 11.04 |
| 2001-11-30 | 11.04 |
| 2001-11-29 | 11.04 |
| 2001-11-28 | 11.04 |
| 2001-11-27 | 11.04 |
| 2001-11-26 | 13.68 |
| 2001-11-23 | 13.68 |
| 2001-11-22 | 13.68 |
| 2001-11-21 | 13.68 |
| 2001-11-20 | 13.68 |
| 2001-11-19 | 8.40 |
| 2001-11-16 | 11.04 |
| 2001-11-15 | 8.40 |
| 2001-11-14 | 5.75 |
| 2001-11-13 | 5.22 |
| 2001-11-12 | 4.17 |
| 2001-11-09 | 3.11 |
| 2001-11-08 | 3.11 |
| 2001-11-07 | 3.11 |
| 2001-11-06 | 3.11 |
| 2001-11-05 | 3.11 |
| 2001-11-02 | 2.05 |
| 2001-11-01 | 2.05 |
| 2001-10-31 | 2.05 |
| 2001-10-30 | 2.05 |
| 2001-10-29 | 2.05 |
| 2001-10-26 | 2.05 |
| 2001-10-24 | 2.05 |
| 2001-10-23 | 2.05 |
| 2001-10-22 | 2.05 |
| 2001-10-19 | 2.05 |
| 2001-10-18 | 2.05 |
| 2001-10-17 | 2.05 |
| 2001-10-16 | 2.05 |
| 2001-10-15 | 1.52 |
| 2001-10-12 | 2.05 |
| 2001-10-11 | 2.58 |
| 2001-10-10 | 3.11 |
| 2001-10-09 | 3.11 |
| 2001-10-08 | 3.11 |
| 2001-10-05 | 0.47 |
| 2001-10-04 | 3.64 |
| 2001-10-03 | 3.64 |
| 2001-09-28 | 3.64 |
| 2001-09-27 | 3.64 |
| 2001-09-26 | 2.58 |
| 2001-09-25 | 2.58 |
| 2001-09-24 | 4.17 |
| 2001-09-21 | 4.17 |
| 2001-09-20 | 4.17 |
| 2001-09-19 | 4.17 |
| 2001-09-18 | 4.17 |
| 2001-09-17 | 4.17 |
| 2001-09-14 | 4.17 |
| 2001-09-13 | 4.17 |
| 2001-09-12 | 4.17 |
| 2001-09-11 | 4.17 |
| 2001-09-10 | 3.64 |
| 2001-09-07 | 3.64 |
| 2001-09-06 | 4.17 |
| 2001-09-05 | 4.17 |
| 2001-09-04 | 4.17 |
| 2001-09-03 | 4.17 |
| 2001-08-31 | 4.17 |
| 2001-08-30 | 4.17 |
| 2001-08-29 | 4.17 |
| 2001-08-28 | 4.17 |
| 2001-08-27 | 4.17 |
| 2001-08-24 | 4.17 |
| 2001-08-23 | 4.17 |
| 2001-08-22 | 4.17 |
| 2001-08-21 | 4.17 |
| 2001-08-20 | 4.17 |
| 2001-08-17 | 4.17 |
| 2001-08-16 | 4.17 |
| 2001-08-15 | 4.17 |
| 2001-08-14 | 4.17 |
| 2001-08-13 | 4.17 |
| 2001-08-10 | 4.17 |
| 2001-08-09 | 4.17 |
| 2001-08-08 | 4.17 |
| 2001-08-07 | 4.17 |
| 2001-08-06 | 4.17 |
| 2001-08-03 | 4.17 |
| 2001-08-02 | 3.13 |
| 2001-08-01 | 3.13 |
| 2001-07-31 | 1.04 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy