Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-09-18 | -54.54 |
| 2025-09-17 | -55.51 |
| 2025-09-16 | -56.96 |
| 2025-09-15 | -57.93 |
| 2025-09-12 | -56.96 |
| 2025-09-11 | -51.16 |
| 2025-09-10 | -50.19 |
| 2025-09-09 | -52.12 |
| 2025-09-08 | -45.35 |
| 2025-09-05 | -44.87 |
| 2025-09-04 | -56.48 |
| 2025-09-03 | -59.86 |
| 2025-09-02 | -63.25 |
| 2025-09-01 | -61.31 |
| 2025-08-29 | -64.70 |
| 2025-08-28 | -66.15 |
| 2025-08-27 | -73.40 |
| 2025-08-26 | -77.51 |
| 2025-08-25 | -76.79 |
| 2025-08-22 | -79.69 |
| 2025-08-21 | -79.21 |
| 2025-08-20 | -78.96 |
| 2025-08-19 | -78.96 |
| 2025-08-18 | -78.96 |
| 2025-08-15 | -78.48 |
| 2025-08-14 | -78.48 |
| 2025-08-13 | -78.48 |
| 2025-08-12 | -78.24 |
| 2025-08-11 | -78.48 |
| 2025-08-08 | -78.48 |
| 2025-08-07 | -78.72 |
| 2025-08-06 | -78.72 |
| 2025-08-05 | -78.72 |
| 2025-08-04 | -78.72 |
| 2025-08-01 | -78.48 |
| 2025-07-31 | -78.96 |
| 2025-07-30 | -78.24 |
| 2025-07-29 | -77.75 |
| 2025-07-28 | -78.24 |
| 2025-07-25 | -78.48 |
| 2025-07-24 | -78.48 |
| 2025-07-23 | -78.72 |
| 2025-07-22 | -78.24 |
| 2025-07-21 | -77.75 |
| 2025-07-18 | -77.75 |
| 2025-07-17 | -77.75 |
| 2025-07-16 | -78.48 |
| 2025-07-15 | -78.24 |
| 2025-07-14 | -78.24 |
| 2025-07-11 | -78.96 |
| 2025-07-10 | -78.72 |
| 2025-07-09 | -78.48 |
| 2025-07-08 | -78.24 |
| 2025-07-07 | -78.72 |
| 2025-07-04 | -79.21 |
| 2025-07-03 | -79.93 |
| 2025-07-02 | -80.17 |
| 2025-06-30 | -80.66 |
| 2025-06-27 | -81.38 |
| 2025-06-26 | -81.14 |
| 2025-06-25 | -80.66 |
| 2025-06-24 | -80.66 |
| 2025-06-23 | -80.66 |
| 2025-06-20 | -79.45 |
| 2025-06-19 | -79.69 |
| 2025-06-18 | -78.48 |
| 2025-06-17 | -79.21 |
| 2025-06-16 | -78.48 |
| 2025-06-13 | -78.96 |
| 2025-06-12 | -78.48 |
| 2025-06-11 | -80.17 |
| 2025-06-10 | -82.11 |
| 2025-06-09 | -82.11 |
| 2025-06-06 | -83.32 |
| 2025-06-05 | -83.56 |
| 2025-06-04 | -84.28 |
| 2025-06-03 | -84.53 |
| 2025-06-02 | -84.28 |
| 2025-05-30 | -84.04 |
| 2025-05-29 | -84.28 |
| 2025-05-28 | -84.28 |
| 2025-05-27 | -84.28 |
| 2025-05-26 | -84.28 |
| 2025-05-23 | -84.04 |
| 2025-05-22 | -84.04 |
| 2025-05-21 | -84.53 |
| 2025-05-20 | -84.28 |
| 2025-05-19 | -84.28 |
| 2025-05-16 | -84.28 |
| 2025-05-15 | -84.28 |
| 2025-05-14 | -84.28 |
| 2025-05-13 | -84.28 |
| 2025-05-12 | -83.80 |
| 2025-05-09 | -84.28 |
| 2025-05-08 | -84.04 |
| 2025-05-07 | -83.80 |
| 2025-05-06 | -84.28 |
| 2025-05-02 | -82.59 |
| 2025-04-30 | -82.59 |
| 2025-04-29 | -82.11 |
| 2025-04-28 | -82.11 |
| 2025-04-25 | -82.59 |
| 2025-04-24 | -82.35 |
| 2025-04-23 | -82.11 |
| 2025-04-22 | -83.32 |
| 2025-04-17 | -82.59 |
| 2025-04-16 | -82.59 |
| 2025-04-15 | -82.35 |
| 2025-04-14 | -82.11 |
| 2025-04-11 | -82.35 |
| 2025-04-10 | -82.11 |
| 2025-04-09 | -83.07 |
| 2025-04-08 | -82.59 |
| 2025-04-07 | -83.32 |
| 2025-04-03 | -79.69 |
| 2025-04-02 | -79.69 |
| 2025-04-01 | -79.93 |
| 2025-03-31 | -79.93 |
| 2025-03-28 | -78.96 |
| 2025-03-27 | -79.21 |
| 2025-03-26 | -79.21 |
| 2025-03-25 | -78.96 |
| 2025-03-24 | -78.96 |
| 2025-03-21 | -78.48 |
| 2025-03-20 | -78.48 |
| 2025-03-19 | -78.72 |
| 2025-03-18 | -78.72 |
| 2025-03-17 | -78.72 |
| 2025-03-14 | -78.48 |
| 2025-03-13 | -78.72 |
| 2025-03-12 | -78.72 |
| 2025-03-11 | -78.24 |
| 2025-03-10 | -78.72 |
| 2025-03-07 | -78.72 |
| 2025-03-06 | -78.00 |
| 2025-03-05 | -78.24 |
| 2025-03-04 | -78.24 |
| 2025-03-03 | -78.00 |
| 2025-02-28 | -78.24 |
| 2025-02-27 | -77.27 |
| 2025-02-26 | -78.48 |
| 2025-02-25 | -79.45 |
| 2025-02-24 | -79.21 |
| 2025-02-21 | -78.24 |
| 2025-02-20 | -78.24 |
| 2025-02-19 | -77.51 |
| 2025-02-18 | -78.24 |
| 2025-02-17 | -77.75 |
| 2025-02-14 | -78.00 |
| 2025-02-13 | -78.00 |
| 2025-02-12 | -77.75 |
| 2025-02-11 | -77.51 |
| 2025-02-10 | -77.51 |
| 2025-02-07 | -77.27 |
| 2025-02-06 | -78.00 |
| 2025-02-05 | -77.51 |
| 2025-02-04 | -77.27 |
| 2025-02-03 | -77.27 |
| 2025-01-28 | -76.79 |
| 2025-01-27 | -77.27 |
| 2025-01-24 | -77.03 |
| 2025-01-23 | -76.79 |
| 2025-01-22 | -77.27 |
| 2025-01-21 | -77.75 |
| 2025-01-20 | -77.75 |
| 2025-01-17 | -77.51 |
| 2025-01-16 | -77.27 |
| 2025-01-15 | -77.51 |
| 2025-01-14 | -77.51 |
| 2025-01-13 | -78.24 |
| 2025-01-10 | -77.75 |
| 2025-01-09 | -77.75 |
| 2025-01-08 | -78.00 |
| 2025-01-07 | -76.79 |
| 2025-01-06 | -76.79 |
| 2025-01-03 | -77.27 |
| 2025-01-02 | -76.79 |
| 2024-12-31 | -76.55 |
| 2024-12-30 | -77.03 |
| 2024-12-27 | -78.48 |
| 2024-12-24 | -78.72 |
| 2024-12-23 | -79.45 |
| 2024-12-20 | -79.45 |
| 2024-12-19 | -79.21 |
| 2024-12-18 | -79.21 |
| 2024-12-17 | -78.96 |
| 2024-12-16 | -78.96 |
| 2024-12-13 | -78.72 |
| 2024-12-12 | -78.24 |
| 2024-12-11 | -78.72 |
| 2024-12-10 | -78.72 |
| 2024-12-09 | -77.75 |
| 2024-12-06 | -77.75 |
| 2024-12-05 | -77.51 |
| 2024-12-04 | -78.24 |
| 2024-12-03 | -78.24 |
| 2024-12-02 | -78.24 |
| 2024-11-29 | -78.24 |
| 2024-11-28 | -78.00 |
| 2024-11-27 | -77.51 |
| 2024-11-26 | -77.51 |
| 2024-11-25 | -78.00 |
| 2024-11-22 | -79.93 |
| 2024-11-21 | -79.93 |
| 2024-11-20 | -80.90 |
| 2024-11-19 | -80.66 |
| 2024-11-18 | -80.41 |
| 2024-11-15 | -80.17 |
| 2024-11-14 | -80.17 |
| 2024-11-13 | -79.45 |
| 2024-11-12 | -79.21 |
| 2024-11-11 | -78.24 |
| 2024-11-08 | -78.00 |
| 2024-11-07 | -78.48 |
| 2024-11-06 | -78.24 |
| 2024-11-05 | -78.72 |
| 2024-11-04 | -78.72 |
| 2024-11-01 | -78.48 |
| 2024-10-31 | -77.27 |
| 2024-10-30 | -77.75 |
| 2024-10-29 | -78.48 |
| 2024-10-28 | -77.51 |
| 2024-10-25 | -77.51 |
| 2024-10-24 | -79.69 |
| 2024-10-23 | -78.48 |
| 2024-10-22 | -79.93 |
| 2024-10-21 | -80.41 |
| 2024-10-18 | -80.41 |
| 2024-10-17 | -80.90 |
| 2024-10-16 | -80.90 |
| 2024-10-15 | -80.66 |
| 2024-10-14 | -79.93 |
| 2024-10-10 | -80.41 |
| 2024-10-09 | -80.66 |
| 2024-10-08 | -79.45 |
| 2024-10-07 | -76.06 |
| 2024-10-04 | -79.21 |
| 2024-10-03 | -81.14 |
| 2024-10-02 | -78.96 |
| 2024-09-30 | -79.69 |
| 2024-09-27 | -81.38 |
| 2024-09-26 | -82.59 |
| 2024-09-25 | -83.80 |
| 2024-09-24 | -83.56 |
| 2024-09-23 | -84.28 |
| 2024-09-20 | -84.04 |
| 2024-09-19 | -84.28 |
| 2024-09-17 | -84.28 |
| 2024-09-16 | -84.28 |
| 2024-09-13 | -84.53 |
| 2024-09-12 | -84.04 |
| 2024-09-11 | -84.53 |
| 2024-09-10 | -84.04 |
| 2024-09-09 | -84.04 |
| 2024-09-05 | -83.56 |
| 2024-09-04 | -83.07 |
| 2024-09-03 | -82.83 |
| 2024-09-02 | -83.32 |
| 2024-08-30 | -83.07 |
| 2024-08-29 | -83.07 |
| 2024-08-28 | -83.56 |
| 2024-08-27 | -83.56 |
| 2024-08-26 | -84.04 |
| 2024-08-23 | -83.80 |
| 2024-08-22 | -84.53 |
| 2024-08-21 | -84.53 |
| 2024-08-20 | -84.53 |
| 2024-08-19 | -84.28 |
| 2024-08-16 | -84.28 |
| 2024-08-15 | -84.53 |
| 2024-08-14 | -84.53 |
| 2024-08-13 | -84.28 |
| 2024-08-12 | -84.04 |
| 2024-08-09 | -83.80 |
| 2024-08-08 | -84.04 |
| 2024-08-07 | -84.04 |
| 2024-08-06 | -84.28 |
| 2024-08-05 | -84.53 |
| 2024-08-02 | -83.80 |
| 2024-08-01 | -83.56 |
| 2024-07-31 | -83.80 |
| 2024-07-30 | -82.59 |
| 2024-07-29 | -82.35 |
| 2024-07-26 | -82.83 |
| 2024-07-25 | -82.59 |
| 2024-07-24 | -82.59 |
| 2024-07-23 | -82.35 |
| 2024-07-22 | -81.38 |
| 2024-07-19 | -81.62 |
| 2024-07-18 | -81.14 |
| 2024-07-17 | -80.90 |
| 2024-07-16 | -80.90 |
| 2024-07-15 | -81.62 |
| 2024-07-12 | -81.62 |
| 2024-07-11 | -81.38 |
| 2024-07-10 | -80.66 |
| 2024-07-09 | -80.90 |
| 2024-07-08 | -80.66 |
| 2024-07-05 | -77.51 |
| 2024-07-04 | -77.27 |
| 2024-07-03 | -77.03 |
| 2024-07-02 | -77.27 |
| 2024-06-28 | -76.79 |
| 2024-06-27 | -76.55 |
| 2024-06-26 | -76.30 |
| 2024-06-25 | -76.06 |
| 2024-06-24 | -78.48 |
| 2024-06-21 | -78.72 |
| 2024-06-20 | -79.45 |
| 2024-06-19 | -79.21 |
| 2024-06-18 | -79.45 |
| 2024-06-17 | -79.45 |
| 2024-06-14 | -78.96 |
| 2024-06-13 | -78.72 |
| 2024-06-12 | -79.45 |
| 2024-06-11 | -78.72 |
| 2024-06-07 | -78.72 |
| 2024-06-06 | -78.24 |
| 2024-06-05 | -78.24 |
| 2024-06-04 | -78.00 |
| 2024-06-03 | -77.27 |
| 2024-05-31 | -76.79 |
| 2024-05-30 | -76.30 |
| 2024-05-29 | -76.79 |
| 2024-05-28 | -76.79 |
| 2024-05-27 | -78.00 |
| 2024-05-24 | -77.51 |
| 2024-05-23 | -76.55 |
| 2024-05-22 | -76.55 |
| 2024-05-21 | -79.45 |
| 2024-05-20 | -78.48 |
| 2024-05-17 | -79.21 |
| 2024-05-16 | -79.45 |
| 2024-05-14 | -78.48 |
| 2024-05-13 | -78.48 |
| 2024-05-10 | -81.38 |
| 2024-05-09 | -82.35 |
| 2024-05-08 | -84.04 |
| 2024-05-07 | -83.56 |
| 2024-05-06 | -84.28 |
| 2024-05-03 | -84.28 |
| 2024-05-02 | -84.28 |
| 2024-04-30 | -84.28 |
| 2024-04-29 | -84.53 |
| 2024-04-26 | -85.01 |
| 2024-04-25 | -85.01 |
| 2024-04-24 | -84.53 |
| 2024-04-23 | -84.28 |
| 2024-04-22 | -85.49 |
| 2024-04-19 | -85.01 |
| 2024-04-18 | -84.77 |
| 2024-04-17 | -84.53 |
| 2024-04-16 | -84.04 |
| 2024-04-15 | -83.80 |
| 2024-04-12 | -83.80 |
| 2024-04-11 | -83.32 |
| 2024-04-10 | -82.83 |
| 2024-04-09 | -83.07 |
| 2024-04-08 | -83.07 |
| 2024-04-05 | -82.83 |
| 2024-04-03 | -82.59 |
| 2024-04-02 | -82.35 |
| 2024-03-28 | -82.83 |
| 2024-03-27 | -82.83 |
| 2024-03-26 | -83.07 |
| 2024-03-25 | -82.83 |
| 2024-03-22 | -82.83 |
| 2024-03-21 | -82.35 |
| 2024-03-20 | -82.59 |
| 2024-03-19 | -82.11 |
| 2024-03-18 | -82.59 |
| 2024-03-15 | -82.83 |
| 2024-03-14 | -82.11 |
| 2024-03-13 | -81.87 |
| 2024-03-12 | -81.62 |
| 2024-03-11 | -82.11 |
| 2024-03-08 | -82.59 |
| 2024-03-07 | -82.83 |
| 2024-03-06 | -82.35 |
| 2024-03-05 | -82.11 |
| 2024-03-04 | -81.87 |
| 2024-03-01 | -81.62 |
| 2024-02-29 | -81.38 |
| 2024-02-28 | -81.38 |
| 2024-02-27 | -81.38 |
| 2024-02-26 | -81.62 |
| 2024-02-23 | -81.38 |
| 2024-02-22 | -81.14 |
| 2024-02-21 | -81.38 |
| 2024-02-20 | -81.38 |
| 2024-02-19 | -81.62 |
| 2024-02-16 | -81.38 |
| 2024-02-15 | -82.35 |
| 2024-02-14 | -82.11 |
| 2024-02-09 | -81.87 |
| 2024-02-08 | -81.87 |
| 2024-02-07 | -81.87 |
| 2024-02-06 | -81.87 |
| 2024-02-05 | -82.59 |
| 2024-02-02 | -82.59 |
| 2024-02-01 | -82.59 |
| 2024-01-31 | -82.59 |
| 2024-01-30 | -82.11 |
| 2024-01-29 | -81.62 |
| 2024-01-26 | -82.11 |
| 2024-01-25 | -80.41 |
| 2024-01-24 | -81.38 |
| 2024-01-23 | -81.87 |
| 2024-01-22 | -82.11 |
| 2024-01-19 | -81.38 |
| 2024-01-18 | -80.90 |
| 2024-01-17 | -81.87 |
| 2024-01-16 | -82.59 |
| 2024-01-15 | -79.21 |
| 2024-01-12 | -79.21 |
| 2024-01-11 | -79.69 |
| 2024-01-10 | -80.41 |
| 2024-01-09 | -79.21 |
| 2024-01-08 | -79.69 |
| 2024-01-05 | -81.14 |
| 2024-01-04 | -81.87 |
| 2024-01-03 | -82.11 |
| 2024-01-02 | -82.11 |
| 2023-12-29 | -82.11 |
| 2023-12-28 | -83.80 |
| 2023-12-27 | -84.77 |
| 2023-12-22 | -83.80 |
| 2023-12-21 | -83.32 |
| 2023-12-20 | -83.07 |
| 2023-12-19 | -83.07 |
| 2023-12-18 | -82.59 |
| 2023-12-15 | -82.83 |
| 2023-12-14 | -83.07 |
| 2023-12-13 | -82.83 |
| 2023-12-12 | -82.35 |
| 2023-12-11 | -82.59 |
| 2023-12-08 | -82.59 |
| 2023-12-07 | -82.35 |
| 2023-12-06 | -82.35 |
| 2023-12-05 | -82.59 |
| 2023-12-04 | -82.35 |
| 2023-12-01 | -81.62 |
| 2023-11-30 | -81.87 |
| 2023-11-29 | -81.62 |
| 2023-11-28 | -80.41 |
| 2023-11-27 | -80.41 |
| 2023-11-24 | -79.69 |
| 2023-11-23 | -79.45 |
| 2023-11-22 | -80.17 |
| 2023-11-21 | -80.66 |
| 2023-11-20 | -79.93 |
| 2023-11-17 | -81.62 |
| 2023-11-16 | -80.66 |
| 2023-11-15 | -80.90 |
| 2023-11-14 | -80.41 |
| 2023-11-13 | -79.93 |
| 2023-11-10 | -79.45 |
| 2023-11-09 | -78.96 |
| 2023-11-08 | -79.45 |
| 2023-11-07 | -79.21 |
| 2023-11-06 | -78.72 |
| 2023-11-03 | -79.21 |
| 2023-11-02 | -79.45 |
| 2023-11-01 | -79.21 |
| 2023-10-31 | -79.21 |
| 2023-10-30 | -78.96 |
| 2023-10-27 | -78.24 |
| 2023-10-26 | -78.72 |
| 2023-10-25 | -79.21 |
| 2023-10-24 | -79.21 |
| 2023-10-20 | -78.00 |
| 2023-10-19 | -77.75 |
| 2023-10-18 | -77.51 |
| 2023-10-17 | -77.51 |
| 2023-10-16 | -77.03 |
| 2023-10-13 | -76.55 |
| 2023-10-12 | -76.55 |
| 2023-10-11 | -77.03 |
| 2023-10-10 | -77.27 |
| 2023-10-09 | -77.27 |
| 2023-10-06 | -77.03 |
| 2023-10-05 | -77.03 |
| 2023-10-04 | -77.03 |
| 2023-10-03 | -77.27 |
| 2023-09-29 | -76.79 |
| 2023-09-28 | -76.79 |
| 2023-09-27 | -76.30 |
| 2023-09-26 | -76.79 |
| 2023-09-25 | -76.79 |
| 2023-09-22 | -76.55 |
| 2023-09-21 | -76.79 |
| 2023-09-20 | -76.30 |
| 2023-09-19 | -76.79 |
| 2023-09-18 | -76.79 |
| 2023-09-15 | -76.06 |
| 2023-09-14 | -76.30 |
| 2023-09-13 | -76.06 |
| 2023-09-12 | -75.82 |
| 2023-09-11 | -74.85 |
| 2023-09-07 | -74.85 |
| 2023-09-06 | -74.85 |
| 2023-09-05 | -75.82 |
| 2023-09-04 | -75.82 |
| 2023-08-31 | -76.06 |
| 2023-08-30 | -76.79 |
| 2023-08-29 | -75.82 |
| 2023-08-28 | -74.37 |
| 2023-08-25 | -73.89 |
| 2023-08-24 | -73.40 |
| 2023-08-23 | -74.37 |
| 2023-08-22 | -73.89 |
| 2023-08-21 | -73.89 |
| 2023-08-18 | -72.44 |
| 2023-08-17 | -71.95 |
| 2023-08-16 | -71.95 |
| 2023-08-15 | -71.95 |
| 2023-08-14 | -71.95 |
| 2023-08-11 | -70.98 |
| 2023-08-10 | -70.98 |
| 2023-08-09 | -70.98 |
| 2023-08-08 | -71.47 |
| 2023-08-07 | -70.02 |
| 2023-08-04 | -69.53 |
| 2023-08-03 | -68.08 |
| 2023-08-02 | -68.08 |
| 2023-08-01 | -67.60 |
| 2023-07-31 | -70.98 |
| 2023-07-28 | -72.92 |
| 2023-07-27 | -71.95 |
| 2023-07-26 | -71.47 |
| 2023-07-25 | -71.95 |
| 2023-07-24 | -71.95 |
| 2023-07-21 | -70.98 |
| 2023-07-20 | -70.98 |
| 2023-07-19 | -71.47 |
| 2023-07-18 | -72.44 |
| 2023-07-14 | -72.44 |
| 2023-07-13 | -72.92 |
| 2023-07-12 | -72.92 |
| 2023-07-11 | -73.40 |
| 2023-07-10 | -72.92 |
| 2023-07-07 | -72.44 |
| 2023-07-06 | -71.95 |
| 2023-07-05 | -72.92 |
| 2023-07-04 | -72.92 |
| 2023-07-03 | -73.40 |
| 2023-06-30 | -74.37 |
| 2023-06-29 | -73.89 |
| 2023-06-28 | -73.89 |
| 2023-06-27 | -73.89 |
| 2023-06-26 | -74.85 |
| 2023-06-23 | -74.37 |
| 2023-06-21 | -73.89 |
| 2023-06-20 | -70.02 |
| 2023-06-19 | -70.50 |
| 2023-06-16 | -72.92 |
| 2023-06-15 | -76.30 |
| 2023-06-14 | -76.79 |
| 2023-06-13 | -76.30 |
| 2023-06-12 | -76.79 |
| 2023-06-09 | -77.27 |
| 2023-06-08 | -77.51 |
| 2023-06-07 | -76.55 |
| 2023-06-06 | -76.30 |
| 2023-06-05 | -75.82 |
| 2023-06-02 | -75.34 |
| 2023-06-01 | -75.82 |
| 2023-05-31 | -75.34 |
| 2023-05-30 | -74.85 |
| 2023-05-29 | -74.85 |
| 2023-05-25 | -73.40 |
| 2023-05-24 | -72.44 |
| 2023-05-23 | -71.95 |
| 2023-05-22 | -71.47 |
| 2023-05-19 | -71.95 |
| 2023-05-18 | -72.92 |
| 2023-05-17 | -72.44 |
| 2023-05-16 | -71.47 |
| 2023-05-15 | -70.50 |
| 2023-05-12 | -70.02 |
| 2023-05-11 | -69.05 |
| 2023-05-10 | -70.50 |
| 2023-05-09 | -67.60 |
| 2023-05-08 | -74.37 |
| 2023-05-05 | -74.37 |
| 2023-05-04 | -75.82 |
| 2023-05-03 | -76.06 |
| 2023-05-02 | -74.85 |
| 2023-04-28 | -74.85 |
| 2023-04-27 | -73.89 |
| 2023-04-26 | -73.40 |
| 2023-04-25 | -74.85 |
| 2023-04-24 | -73.89 |
| 2023-04-21 | -73.89 |
| 2023-04-20 | -71.95 |
| 2023-04-19 | -71.47 |
| 2023-04-18 | -70.02 |
| 2023-04-17 | -68.57 |
| 2023-04-14 | -70.02 |
| 2023-04-13 | -71.47 |
| 2023-04-12 | -70.02 |
| 2023-04-11 | -70.02 |
| 2023-04-06 | -69.53 |
| 2023-04-04 | -68.08 |
| 2023-04-03 | -66.63 |
| 2023-03-31 | -67.60 |
| 2023-03-30 | -69.05 |
| 2023-03-29 | -67.60 |
| 2023-03-28 | -67.12 |
| 2023-03-27 | -66.15 |
| 2023-03-24 | -64.70 |
| 2023-03-23 | -64.21 |
| 2023-03-22 | -62.76 |
| 2023-03-21 | -62.76 |
| 2023-03-20 | -64.70 |
| 2023-03-17 | -60.83 |
| 2023-03-16 | -58.90 |
| 2023-03-15 | -59.38 |
| 2023-03-14 | -59.86 |
| 2023-03-13 | -56.96 |
| 2023-03-10 | -56.96 |
| 2023-03-09 | -55.03 |
| 2023-03-08 | -51.64 |
| 2023-03-07 | -50.67 |
| 2023-03-06 | -50.19 |
| 2023-03-03 | -49.22 |
| 2023-03-02 | -50.19 |
| 2023-03-01 | -49.22 |
| 2023-02-28 | -50.19 |
| 2023-02-27 | -50.67 |
| 2023-02-24 | -51.16 |
| 2023-02-23 | -49.22 |
| 2023-02-22 | -48.26 |
| 2023-02-21 | -48.74 |
| 2023-02-20 | -48.26 |
| 2023-02-17 | -49.22 |
| 2023-02-16 | -48.74 |
| 2023-02-15 | -49.22 |
| 2023-02-14 | -47.77 |
| 2023-02-13 | -47.29 |
| 2023-02-10 | -47.29 |
| 2023-02-09 | -45.84 |
| 2023-02-08 | -46.81 |
| 2023-02-07 | -44.87 |
| 2023-02-06 | -44.39 |
| 2023-02-03 | -42.45 |
| 2023-02-02 | -42.45 |
| 2023-02-01 | -39.55 |
| 2023-01-31 | -43.42 |
| 2023-01-30 | -41.97 |
| 2023-01-27 | -40.52 |
| 2023-01-26 | -39.55 |
| 2023-01-20 | -40.52 |
| 2023-01-19 | -41.97 |
| 2023-01-18 | -42.45 |
| 2023-01-17 | -43.90 |
| 2023-01-16 | -42.45 |
| 2023-01-13 | -41.49 |
| 2023-01-12 | -39.07 |
| 2023-01-11 | -36.17 |
| 2023-01-10 | -36.17 |
| 2023-01-09 | -36.17 |
| 2023-01-06 | -34.23 |
| 2023-01-05 | -35.68 |
| 2023-01-04 | -37.13 |
| 2023-01-03 | -35.20 |
| 2022-12-30 | -38.10 |
| 2022-12-29 | -39.55 |
| 2022-12-28 | -37.62 |
| 2022-12-23 | -41.49 |
| 2022-12-22 | -41.97 |
| 2022-12-21 | -43.42 |
| 2022-12-20 | -41.49 |
| 2022-12-19 | -38.58 |
| 2022-12-16 | -34.72 |
| 2022-12-15 | -45.84 |
| 2022-12-14 | -41.00 |
| 2022-12-13 | -42.45 |
| 2022-12-12 | -41.00 |
| 2022-12-09 | -48.74 |
| 2022-12-08 | -48.74 |
| 2022-12-07 | -50.19 |
| 2022-12-06 | -46.81 |
| 2022-12-05 | -44.39 |
| 2022-12-02 | -45.35 |
| 2022-12-01 | -43.90 |
| 2022-11-30 | -43.90 |
| 2022-11-29 | -44.39 |
| 2022-11-28 | -45.35 |
| 2022-11-25 | -44.39 |
| 2022-11-24 | -44.39 |
| 2022-11-23 | -41.97 |
| 2022-11-22 | -41.97 |
| 2022-11-21 | -37.62 |
| 2022-11-18 | -46.81 |
| 2022-11-17 | -43.42 |
| 2022-11-16 | -41.00 |
| 2022-11-15 | -39.55 |
| 2022-11-14 | -49.71 |
| 2022-11-11 | -65.18 |
| 2022-11-10 | -66.63 |
| 2022-11-09 | -66.15 |
| 2022-11-08 | -66.15 |
| 2022-11-07 | -65.67 |
| 2022-11-04 | -67.60 |
| 2022-11-03 | -68.08 |
| 2022-11-02 | -64.70 |
| 2022-11-01 | -72.44 |
| 2022-10-31 | -74.37 |
| 2022-10-28 | -67.12 |
| 2022-10-27 | -65.18 |
| 2022-10-26 | -66.15 |
| 2022-10-25 | -66.15 |
| 2022-10-24 | -68.08 |
| 2022-10-21 | -64.21 |
| 2022-10-20 | -70.98 |
| 2022-10-19 | -66.15 |
| 2022-10-18 | -62.28 |
| 2022-10-17 | -63.25 |
| 2022-10-14 | -62.28 |
| 2022-10-13 | -61.31 |
| 2022-10-12 | -64.21 |
| 2022-10-11 | -41.97 |
| 2022-10-10 | -32.30 |
| 2022-10-07 | -25.53 |
| 2022-10-06 | -21.66 |
| 2022-10-05 | -21.66 |
| 2022-10-03 | -23.59 |
| 2022-09-30 | -16.82 |
| 2022-09-29 | -23.59 |
| 2022-09-28 | -24.56 |
| 2022-09-27 | -15.86 |
| 2022-09-26 | -41.97 |
| 2022-09-23 | -40.04 |
| 2022-09-22 | -39.07 |
| 2022-09-21 | -35.20 |
| 2022-09-20 | -31.33 |
| 2022-09-19 | -37.13 |
| 2022-09-16 | -32.30 |
| 2022-09-15 | -33.26 |
| 2022-09-14 | -28.43 |
| 2022-09-13 | -27.46 |
| 2022-09-09 | -19.72 |
| 2022-09-08 | -17.79 |
| 2022-09-07 | -23.59 |
| 2022-09-06 | -29.40 |
| 2022-09-05 | -30.36 |
| 2022-09-02 | -17.79 |
| 2022-09-01 | -17.79 |
| 2022-08-31 | -14.89 |
| 2022-08-30 | 3.49 |
| 2022-08-29 | 11.23 |
| 2022-08-26 | 18.96 |
| 2022-08-25 | 17.03 |
| 2022-08-24 | 12.19 |
| 2022-08-23 | 20.90 |
| 2022-08-22 | 18.96 |
| 2022-08-19 | 10.26 |
| 2022-08-18 | 9.29 |
| 2022-08-17 | 27.67 |
| 2022-08-16 | 30.57 |
| 2022-08-15 | 27.67 |
| 2022-08-12 | 26.70 |
| 2022-08-11 | 28.63 |
| 2022-08-10 | 29.60 |
| 2022-08-09 | 31.54 |
| 2022-08-08 | 33.47 |
| 2022-08-05 | 29.60 |
| 2022-08-04 | 29.60 |
| 2022-08-03 | 27.67 |
| 2022-08-02 | 24.77 |
| 2022-08-01 | 29.60 |
| 2022-07-29 | 38.31 |
| 2022-07-28 | 33.47 |
| 2022-07-27 | 66.35 |
| 2022-07-26 | 66.35 |
| 2022-07-25 | 64.42 |
| 2022-07-22 | 64.42 |
| 2022-07-21 | 69.26 |
| 2022-07-20 | 72.16 |
| 2022-07-19 | 68.29 |
| 2022-07-18 | 64.42 |
| 2022-07-15 | 63.45 |
| 2022-07-14 | 95.37 |
| 2022-07-13 | 99.24 |
| 2022-07-12 | 98.27 |
| 2022-07-11 | 109.88 |
| 2022-07-08 | 105.04 |
| 2022-07-07 | 100.21 |
| 2022-07-06 | 106.98 |
| 2022-07-05 | 99.24 |
| 2022-07-04 | 96.34 |
| 2022-06-30 | 95.37 |
| 2022-06-29 | 94.40 |
| 2022-06-28 | 106.98 |
| 2022-06-27 | 92.47 |
| 2022-06-24 | 81.83 |
| 2022-06-23 | 63.45 |
| 2022-06-22 | 62.49 |
| 2022-06-21 | 66.35 |
| 2022-06-20 | 67.32 |
| 2022-06-17 | 59.58 |
| 2022-06-16 | 64.42 |
| 2022-06-15 | 65.39 |
| 2022-06-14 | 64.42 |
| 2022-06-13 | 70.22 |
| 2022-06-10 | 78.93 |
| 2022-06-09 | 71.19 |
| 2022-06-08 | 77.96 |
| 2022-06-07 | 73.12 |
| 2022-06-06 | 69.26 |
| 2022-06-02 | 53.78 |
| 2022-06-01 | 56.68 |
| 2022-05-31 | 51.85 |
| 2022-05-30 | 26.70 |
| 2022-05-27 | 27.67 |
| 2022-05-26 | 30.57 |
| 2022-05-25 | 30.57 |
| 2022-05-24 | 25.73 |
| 2022-05-23 | 33.47 |
| 2022-05-20 | 27.67 |
| 2022-05-19 | 23.80 |
| 2022-05-18 | 24.77 |
| 2022-05-17 | 23.80 |
| 2022-05-16 | 15.09 |
| 2022-05-13 | 16.06 |
| 2022-05-12 | 7.36 |
| 2022-05-11 | 16.06 |
| 2022-05-10 | 14.13 |
| 2022-05-06 | 21.86 |
| 2022-05-05 | 27.67 |
| 2022-05-04 | 32.50 |
| 2022-05-03 | 36.37 |
| 2022-04-29 | 33.47 |
| 2022-04-28 | 31.54 |
| 2022-04-27 | 23.80 |
| 2022-04-26 | 23.80 |
| 2022-04-25 | 28.63 |
| 2022-04-22 | 36.37 |
| 2022-04-21 | 39.27 |
| 2022-04-20 | 46.04 |
| 2022-04-19 | 47.98 |
| 2022-04-14 | 49.91 |
| 2022-04-13 | 47.01 |
| 2022-04-12 | 54.75 |
| 2022-04-11 | 46.04 |
| 2022-04-08 | 47.98 |
| 2022-04-07 | 47.01 |
| 2022-04-06 | 50.88 |
| 2022-04-04 | 55.72 |
| 2022-04-01 | 56.68 |
| 2022-03-31 | 58.62 |
| 2022-03-30 | 65.39 |
| 2022-03-29 | 62.49 |
| 2022-03-28 | 63.45 |
| 2022-03-25 | 61.52 |
| 2022-03-24 | 66.35 |
| 2022-03-23 | 66.35 |
| 2022-03-22 | 65.39 |
| 2022-03-21 | 66.35 |
| 2022-03-18 | 74.09 |
| 2022-03-17 | 62.49 |
| 2022-03-16 | 64.42 |
| 2022-03-15 | 47.98 |
| 2022-03-14 | 64.42 |
| 2022-03-11 | 86.66 |
| 2022-03-10 | 100.21 |
| 2022-03-09 | 96.34 |
| 2022-03-08 | 82.80 |
| 2022-03-07 | 86.66 |
| 2022-03-04 | 87.63 |
| 2022-03-03 | 100.21 |
| 2022-03-02 | 110.84 |
| 2022-03-01 | 88.60 |
| 2022-02-28 | 66.35 |
| 2022-02-25 | 70.22 |
| 2022-02-24 | 61.52 |
| 2022-02-23 | 65.39 |
| 2022-02-22 | 60.55 |
| 2022-02-21 | 64.42 |
| 2022-02-18 | 66.35 |
| 2022-02-17 | 70.22 |
| 2022-02-16 | 68.29 |
| 2022-02-15 | 65.39 |
| 2022-02-14 | 64.42 |
| 2022-02-11 | 74.09 |
| 2022-02-10 | 79.89 |
| 2022-02-09 | 74.09 |
| 2022-02-08 | 75.06 |
| 2022-02-07 | 78.93 |
| 2022-02-04 | 64.42 |
| 2022-01-31 | 67.32 |
| 2022-01-28 | 55.72 |
| 2022-01-27 | 62.49 |
| 2022-01-26 | 77.96 |
| 2022-01-25 | 76.03 |
| 2022-01-24 | 90.53 |
| 2022-01-21 | 98.27 |
| 2022-01-20 | 96.34 |
| 2022-01-19 | 94.40 |
| 2022-01-18 | 98.27 |
| 2022-01-17 | 96.34 |
| 2022-01-14 | 98.27 |
| 2022-01-13 | 99.24 |
| 2022-01-12 | 100.21 |
| 2022-01-11 | 96.34 |
| 2022-01-10 | 101.17 |
| 2022-01-07 | 101.17 |
| 2022-01-06 | 103.11 |
| 2022-01-05 | 116.65 |
| 2022-01-04 | 134.06 |
| 2022-01-03 | 140.83 |
| 2021-12-31 | 130.19 |
| 2021-12-30 | 125.35 |
| 2021-12-29 | 127.29 |
| 2021-12-28 | 135.02 |
| 2021-12-24 | 140.83 |
| 2021-12-23 | 136.96 |
| 2021-12-22 | 138.89 |
| 2021-12-21 | 136.96 |
| 2021-12-20 | 139.86 |
| 2021-12-17 | 146.63 |
| 2021-12-16 | 135.02 |
| 2021-12-15 | 140.83 |
| 2021-12-14 | 140.83 |
| 2021-12-13 | 138.89 |
| 2021-12-10 | 134.06 |
| 2021-12-09 | 140.83 |
| 2021-12-08 | 137.92 |
| 2021-12-07 | 139.86 |
| 2021-12-06 | 137.92 |
| 2021-12-03 | 151.47 |
| 2021-12-02 | 161.14 |
| 2021-12-01 | 180.48 |
| 2021-11-30 | 199.82 |
| 2021-11-29 | 175.64 |
| 2021-11-26 | 180.48 |
| 2021-11-25 | 190.15 |
| 2021-11-24 | 190.15 |
| 2021-11-23 | 194.99 |
| 2021-11-22 | 190.15 |
| 2021-11-19 | 194.99 |
| 2021-11-18 | 204.66 |
| 2021-11-17 | 199.82 |
| 2021-11-16 | 204.66 |
| 2021-11-15 | 204.66 |
| 2021-11-12 | 209.50 |
| 2021-11-11 | 199.82 |
| 2021-11-10 | 194.99 |
| 2021-11-09 | 204.66 |
| 2021-11-08 | 199.82 |
| 2021-11-05 | 209.50 |
| 2021-11-04 | 224.00 |
| 2021-11-03 | 219.17 |
| 2021-11-02 | 233.68 |
| 2021-11-01 | 248.18 |
| 2021-10-29 | 253.02 |
| 2021-10-28 | 248.18 |
| 2021-10-27 | 243.35 |
| 2021-10-26 | 243.35 |
| 2021-10-25 | 248.18 |
| 2021-10-22 | 238.51 |
| 2021-10-21 | 233.68 |
| 2021-10-20 | 248.18 |
| 2021-10-19 | 253.02 |
| 2021-10-18 | 233.68 |
| 2021-10-15 | 214.33 |
| 2021-10-12 | 190.15 |
| 2021-10-11 | 190.15 |
| 2021-10-08 | 185.32 |
| 2021-10-07 | 190.15 |
| 2021-10-06 | 190.15 |
| 2021-10-05 | 194.99 |
| 2021-10-04 | 199.82 |
| 2021-09-30 | 190.15 |
| 2021-09-29 | 190.15 |
| 2021-09-28 | 190.15 |
| 2021-09-27 | 185.32 |
| 2021-09-24 | 209.50 |
| 2021-09-23 | 228.84 |
| 2021-09-21 | 214.33 |
| 2021-09-20 | 219.17 |
| 2021-09-17 | 228.84 |
| 2021-09-16 | 214.33 |
| 2021-09-15 | 224.00 |
| 2021-09-14 | 228.84 |
| 2021-09-13 | 238.51 |
| 2021-09-10 | 233.68 |
| 2021-09-09 | 238.51 |
| 2021-09-08 | 248.18 |
| 2021-09-07 | 253.02 |
| 2021-09-06 | 257.85 |
| 2021-09-03 | 248.18 |
| 2021-09-02 | 233.68 |
| 2021-09-01 | 228.84 |
| 2021-08-31 | 238.51 |
| 2021-08-30 | 243.35 |
| 2021-08-27 | 224.00 |
| 2021-08-26 | 238.51 |
| 2021-08-25 | 238.51 |
| 2021-08-24 | 219.17 |
| 2021-08-23 | 219.17 |
| 2021-08-20 | 204.66 |
| 2021-08-19 | 219.17 |
| 2021-08-18 | 224.00 |
| 2021-08-17 | 228.84 |
| 2021-08-16 | 238.51 |
| 2021-08-13 | 233.68 |
| 2021-08-12 | 243.35 |
| 2021-08-11 | 257.85 |
| 2021-08-10 | 233.68 |
| 2021-08-09 | 238.51 |
| 2021-08-06 | 257.85 |
| 2021-08-05 | 277.20 |
| 2021-08-04 | 282.03 |
| 2021-08-03 | 282.03 |
| 2021-08-02 | 301.38 |
| 2021-07-30 | 257.85 |
| 2021-07-29 | 253.02 |
| 2021-07-28 | 243.35 |
| 2021-07-27 | 219.17 |
| 2021-07-26 | 248.18 |
| 2021-07-23 | 243.35 |
| 2021-07-22 | 267.53 |
| 2021-07-21 | 228.84 |
| 2021-07-20 | 214.33 |
| 2021-07-19 | 224.00 |
| 2021-07-16 | 228.84 |
| 2021-07-15 | 228.84 |
| 2021-07-14 | 238.51 |
| 2021-07-13 | 224.00 |
| 2021-07-12 | 185.32 |
| 2021-07-09 | 175.64 |
| 2021-07-08 | 180.48 |
| 2021-07-07 | 180.48 |
| 2021-07-06 | 175.64 |
| 2021-07-05 | 161.14 |
| 2021-07-02 | 170.81 |
| 2021-06-30 | 180.48 |
| 2021-06-29 | 180.48 |
| 2021-06-28 | 170.81 |
| 2021-06-25 | 175.64 |
| 2021-06-24 | 146.63 |
| 2021-06-23 | 151.47 |
| 2021-06-22 | 134.06 |
| 2021-06-21 | 135.99 |
| 2021-06-18 | 127.29 |
| 2021-06-17 | 112.78 |
| 2021-06-16 | 105.04 |
| 2021-06-15 | 109.88 |
| 2021-06-11 | 110.84 |
| 2021-06-10 | 108.91 |
| 2021-06-09 | 115.68 |
| 2021-06-08 | 114.71 |
| 2021-06-07 | 120.52 |
| 2021-06-04 | 111.81 |
| 2021-06-03 | 116.65 |
| 2021-06-02 | 115.68 |
| 2021-06-01 | 121.48 |
| 2021-05-31 | 122.45 |
| 2021-05-28 | 129.22 |
| 2021-05-27 | 134.06 |
| 2021-05-26 | 130.19 |
| 2021-05-25 | 122.45 |
| 2021-05-24 | 122.45 |
| 2021-05-21 | 140.83 |
| 2021-05-20 | 130.19 |
| 2021-05-18 | 120.52 |
| 2021-05-17 | 131.15 |
| 2021-05-14 | 112.78 |
| 2021-05-13 | 106.01 |
| 2021-05-12 | 104.07 |
| 2021-05-11 | 98.27 |
| 2021-05-10 | 105.04 |
| 2021-05-07 | 97.30 |
| 2021-05-06 | 113.75 |
| 2021-05-05 | 120.52 |
| 2021-05-04 | 120.52 |
| 2021-05-03 | 125.35 |
| 2021-04-30 | 121.48 |
| 2021-04-29 | 125.35 |
| 2021-04-28 | 128.25 |
| 2021-04-27 | 138.89 |
| 2021-04-26 | 133.09 |
| 2021-04-23 | 146.63 |
| 2021-04-22 | 131.15 |
| 2021-04-21 | 123.42 |
| 2021-04-20 | 131.15 |
| 2021-04-19 | 146.63 |
| 2021-04-16 | 135.99 |
| 2021-04-15 | 131.15 |
| 2021-04-14 | 140.83 |
| 2021-04-13 | 146.63 |
| 2021-04-12 | 146.63 |
| 2021-04-09 | 180.48 |
| 2021-04-08 | 185.32 |
| 2021-04-07 | 190.15 |
| 2021-04-01 | 185.32 |
| 2021-03-31 | 185.32 |
| 2021-03-30 | 194.99 |
| 2021-03-29 | 194.99 |
| 2021-03-26 | 209.50 |
| 2021-03-25 | 190.15 |
| 2021-03-24 | 194.99 |
| 2021-03-23 | 228.84 |
| 2021-03-22 | 224.00 |
| 2021-03-19 | 228.84 |
| 2021-03-18 | 224.00 |
| 2021-03-17 | 209.50 |
| 2021-03-16 | 194.99 |
| 2021-03-15 | 204.66 |
| 2021-03-12 | 180.48 |
| 2021-03-11 | 180.48 |
| 2021-03-10 | 156.30 |
| 2021-03-09 | 141.79 |
| 2021-03-08 | 130.19 |
| 2021-03-05 | 194.99 |
| 2021-03-04 | 228.84 |
| 2021-03-03 | 253.02 |
| 2021-03-02 | 238.51 |
| 2021-03-01 | 262.69 |
| 2021-02-26 | 262.69 |
| 2021-02-25 | 267.53 |
| 2021-02-24 | 228.84 |
| 2021-02-23 | 262.69 |
| 2021-02-22 | 282.03 |
| 2021-02-19 | 315.88 |
| 2021-02-18 | 311.05 |
| 2021-02-17 | 359.41 |
| 2021-02-16 | 359.41 |
| 2021-02-11 | 354.57 |
| 2021-02-10 | 369.08 |
| 2021-02-09 | 412.60 |
| 2021-02-08 | 383.59 |
| 2021-02-05 | 272.36 |
| 2021-02-04 | 277.20 |
| 2021-02-03 | 257.85 |
| 2021-02-02 | 282.03 |
| 2021-02-01 | 214.33 |
| 2021-01-29 | 262.69 |
| 2021-01-28 | 262.69 |
| 2021-01-27 | 296.54 |
| 2021-01-26 | 335.23 |
| 2021-01-25 | 325.56 |
| 2021-01-22 | 253.02 |
| 2021-01-21 | 204.66 |
| 2021-01-20 | 199.82 |
| 2021-01-19 | 209.50 |
| 2021-01-18 | 199.82 |
| 2021-01-15 | 180.48 |
| 2021-01-14 | 185.32 |
| 2021-01-13 | 170.81 |
| 2021-01-12 | 180.48 |
| 2021-01-11 | 185.32 |
| 2021-01-08 | 209.50 |
| 2021-01-07 | 214.33 |
| 2021-01-06 | 185.32 |
| 2021-01-05 | 194.99 |
| 2021-01-04 | 209.50 |
| 2020-12-31 | 204.66 |
| 2020-12-30 | 204.66 |
| 2020-12-29 | 238.51 |
| 2020-12-28 | 228.84 |
| 2020-12-24 | 165.97 |
| 2020-12-23 | 180.48 |
| 2020-12-22 | 106.01 |
| 2020-12-21 | 134.06 |
| 2020-12-18 | 146.63 |
| 2020-12-17 | 141.79 |
| 2020-12-16 | 136.96 |
| 2020-12-15 | 146.63 |
| 2020-12-14 | 123.42 |
| 2020-12-11 | 119.55 |
| 2020-12-10 | 110.84 |
| 2020-12-09 | 105.04 |
| 2020-12-08 | 127.29 |
| 2020-12-07 | 120.52 |
| 2020-12-04 | 55.72 |
| 2020-12-03 | 58.62 |
| 2020-12-02 | 61.52 |
| 2020-12-01 | 66.35 |
| 2020-11-30 | 63.45 |
| 2020-11-27 | 44.11 |
| 2020-11-26 | 49.91 |
| 2020-11-25 | 61.52 |
| 2020-11-24 | 59.58 |
| 2020-11-23 | 41.21 |
| 2020-11-20 | 30.57 |
| 2020-11-19 | 28.63 |
| 2020-11-18 | 24.77 |
| 2020-11-17 | 19.93 |
| 2020-11-16 | 20.90 |
| 2020-11-13 | 21.86 |
| 2020-11-12 | 20.90 |
| 2020-11-11 | 19.93 |
| 2020-11-10 | 24.77 |
| 2020-11-09 | 21.86 |
| 2020-11-06 | 13.16 |
| 2020-11-05 | 12.19 |
| 2020-11-04 | 9.29 |
| 2020-11-03 | 7.36 |
| 2020-11-02 | 10.26 |
| 2020-10-30 | 10.26 |
| 2020-10-29 | 16.06 |
| 2020-10-28 | 13.16 |
| 2020-10-27 | 17.03 |
| 2020-10-23 | 22.83 |
| 2020-10-22 | 16.06 |
| 2020-10-21 | 19.93 |
| 2020-10-20 | 16.06 |
| 2020-10-19 | 16.06 |
| 2020-10-16 | 13.16 |
| 2020-10-15 | 14.13 |
| 2020-10-14 | 24.77 |
| 2020-10-12 | 35.40 |
| 2020-10-09 | 45.08 |
| 2020-10-08 | 55.72 |
| 2020-10-07 | 43.14 |
| 2020-10-06 | 46.04 |
| 2020-10-05 | 33.47 |
| 2020-09-30 | 15.09 |
| 2020-09-29 | 6.39 |
| 2020-09-28 | 6.39 |
| 2020-09-25 | 6.39 |
| 2020-09-24 | 13.16 |
| 2020-09-23 | 13.16 |
| 2020-09-22 | 17.03 |
| 2020-09-21 | 13.16 |
| 2020-09-18 | 24.77 |
| 2020-09-17 | 28.63 |
| 2020-09-16 | 28.63 |
| 2020-09-15 | 34.44 |
| 2020-09-14 | 34.44 |
| 2020-09-11 | 34.44 |
| 2020-09-10 | 29.60 |
| 2020-09-09 | 31.54 |
| 2020-09-08 | 30.57 |
| 2020-09-07 | 36.37 |
| 2020-09-04 | 35.40 |
| 2020-09-03 | 33.47 |
| 2020-09-02 | 31.54 |
| 2020-09-01 | 34.44 |
| 2020-08-31 | 38.31 |
| 2020-08-28 | 46.04 |
| 2020-08-27 | 45.08 |
| 2020-08-26 | 46.04 |
| 2020-08-25 | 47.98 |
| 2020-08-24 | 47.98 |
| 2020-08-21 | 55.72 |
| 2020-08-20 | 53.78 |
| 2020-08-19 | 38.31 |
| 2020-08-18 | 45.08 |
| 2020-08-17 | 53.78 |
| 2020-08-14 | 53.78 |
| 2020-08-13 | 67.32 |
| 2020-08-12 | 65.39 |
| 2020-08-11 | 65.39 |
| 2020-08-10 | 32.50 |
| 2020-08-07 | 33.47 |
| 2020-08-06 | 37.34 |
| 2020-08-05 | 24.77 |
| 2020-08-04 | 22.83 |
| 2020-08-03 | 23.80 |
| 2020-07-31 | 18.00 |
| 2020-07-30 | 14.13 |
| 2020-07-29 | 9.29 |
| 2020-07-28 | 6.39 |
| 2020-07-27 | 2.52 |
| 2020-07-24 | 2.52 |
| 2020-07-23 | 8.32 |
| 2020-07-22 | 7.36 |
| 2020-07-21 | 11.23 |
| 2020-07-20 | 16.06 |
| 2020-07-17 | 15.09 |
| 2020-07-16 | 14.13 |
| 2020-07-15 | 16.06 |
| 2020-07-14 | 15.09 |
| 2020-07-13 | 18.00 |
| 2020-07-10 | 16.06 |
| 2020-07-09 | 18.00 |
| 2020-07-08 | 8.32 |
| 2020-07-07 | 8.32 |
| 2020-07-06 | 8.32 |
| 2020-07-03 | 4.45 |
| 2020-07-02 | 6.39 |
| 2020-06-30 | 6.39 |
| 2020-06-29 | 4.45 |
| 2020-06-26 | 12.19 |
| 2020-06-24 | 4.45 |
| 2020-06-23 | 2.52 |
| 2020-06-22 | 2.52 |
| 2020-06-19 | -0.38 |
| 2020-06-18 | 2.52 |
| 2020-06-17 | 3.49 |
| 2020-06-16 | 4.45 |
| 2020-06-15 | 1.55 |
| 2020-06-12 | -0.38 |
| 2020-06-11 | 1.55 |
| 2020-06-10 | 1.55 |
| 2020-06-09 | 3.49 |
| 2020-06-08 | -2.32 |
| 2020-06-05 | -2.32 |
| 2020-06-04 | -8.12 |
| 2020-06-03 | -8.12 |
| 2020-06-02 | -8.12 |
| 2020-06-01 | -10.05 |
| 2020-05-29 | -11.02 |
| 2020-05-28 | -6.18 |
| 2020-05-27 | -4.25 |
| 2020-05-26 | -3.28 |
| 2020-05-25 | -4.25 |
| 2020-05-22 | -2.32 |
| 2020-05-21 | 2.52 |
| 2020-05-20 | 3.49 |
| 2020-05-19 | 0.59 |
| 2020-05-18 | -0.38 |
| 2020-05-15 | -1.35 |
| 2020-05-14 | -0.38 |
| 2020-05-13 | 1.55 |
| 2020-05-12 | 2.52 |
| 2020-05-11 | 2.52 |
| 2020-05-08 | 2.52 |
| 2020-05-07 | -0.38 |
| 2020-05-06 | 1.55 |
| 2020-05-05 | 0.59 |
| 2020-05-04 | -0.38 |
| 2020-04-29 | 4.45 |
| 2020-04-28 | 5.42 |
| 2020-04-27 | 1.55 |
| 2020-04-24 | 1.55 |
| 2020-04-23 | 0.59 |
| 2020-04-22 | -2.32 |
| 2020-04-21 | 0.59 |
| 2020-04-20 | 2.52 |
| 2020-04-17 | 2.52 |
| 2020-04-16 | 1.55 |
| 2020-04-15 | 3.49 |
| 2020-04-14 | 5.42 |
| 2020-04-09 | 7.36 |
| 2020-04-08 | 4.45 |
| 2020-04-07 | 2.52 |
| 2020-04-06 | 0.59 |
| 2020-04-03 | 1.55 |
| 2020-04-02 | 3.49 |
| 2020-04-01 | 0.59 |
| 2020-03-31 | 4.45 |
| 2020-03-30 | 5.42 |
| 2020-03-27 | 6.39 |
| 2020-03-26 | 6.39 |
| 2020-03-25 | 7.36 |
| 2020-03-24 | 4.45 |
| 2020-03-23 | 1.55 |
| 2020-03-20 | 5.42 |
| 2020-03-19 | 1.55 |
| 2020-03-18 | 4.45 |
| 2020-03-17 | 7.36 |
| 2020-03-16 | 8.32 |
| 2020-03-13 | 18.00 |
| 2020-03-12 | 18.96 |
| 2020-03-11 | 25.73 |
| 2020-03-10 | 24.77 |
| 2020-03-09 | 22.83 |
| 2020-03-06 | 34.44 |
| 2020-03-05 | 35.40 |
| 2020-03-04 | 33.47 |
| 2020-03-03 | 32.50 |
| 2020-03-02 | 31.54 |
| 2020-02-28 | 35.40 |
| 2020-02-27 | 39.27 |
| 2020-02-26 | 41.21 |
| 2020-02-25 | 39.27 |
| 2020-02-24 | 40.24 |
| 2020-02-21 | 45.08 |
| 2020-02-20 | 47.98 |
| 2020-02-19 | 46.04 |
| 2020-02-18 | 43.14 |
| 2020-02-17 | 46.04 |
| 2020-02-14 | 45.08 |
| 2020-02-13 | 47.01 |
| 2020-02-12 | 55.72 |
| 2020-02-11 | 47.98 |
| 2020-02-10 | 39.27 |
| 2020-02-07 | 42.17 |
| 2020-02-06 | 42.17 |
| 2020-02-05 | 37.34 |
| 2020-02-04 | 38.31 |
| 2020-02-03 | 33.47 |
| 2020-01-31 | 35.40 |
| 2020-01-30 | 40.24 |
| 2020-01-29 | 53.78 |
| 2020-01-24 | 61.52 |
| 2020-01-23 | 61.52 |
| 2020-01-22 | 67.32 |
| 2020-01-21 | 65.39 |
| 2020-01-20 | 76.03 |
| 2020-01-17 | 70.22 |
| 2020-01-16 | 66.35 |
| 2020-01-15 | 63.45 |
| 2020-01-14 | 66.35 |
| 2020-01-13 | 62.49 |
| 2020-01-10 | 57.65 |
| 2020-01-09 | 57.65 |
| 2020-01-08 | 53.78 |
| 2020-01-07 | 57.65 |
| 2020-01-06 | 55.72 |
| 2020-01-03 | 58.62 |
| 2020-01-02 | 56.68 |
| 2019-12-31 | 52.81 |
| 2019-12-30 | 50.88 |
| 2019-12-27 | 47.01 |
| 2019-12-24 | 47.01 |
| 2019-12-23 | 50.88 |
| 2019-12-20 | 47.98 |
| 2019-12-19 | 66.35 |
| 2019-12-18 | 67.32 |
| 2019-12-17 | 72.16 |
| 2019-12-16 | 68.29 |
| 2019-12-13 | 65.39 |
| 2019-12-12 | 61.52 |
| 2019-12-11 | 60.55 |
| 2019-12-10 | 63.45 |
| 2019-12-09 | 63.45 |
| 2019-12-06 | 63.45 |
| 2019-12-05 | 57.65 |
| 2019-12-04 | 54.75 |
| 2019-12-03 | 58.62 |
| 2019-12-02 | 57.65 |
| 2019-11-29 | 68.29 |
| 2019-11-28 | 67.32 |
| 2019-11-27 | 74.09 |
| 2019-11-26 | 82.80 |
| 2019-11-25 | 78.93 |
| 2019-11-22 | 83.76 |
| 2019-11-21 | 81.83 |
| 2019-11-20 | 105.04 |
| 2019-11-19 | 112.78 |
| 2019-11-18 | 127.29 |
| 2019-11-15 | 137.92 |
| 2019-11-14 | 140.83 |
| 2019-11-13 | 146.63 |
| 2019-11-12 | 141.79 |
| 2019-11-11 | 141.79 |
| 2019-11-08 | 146.63 |
| 2019-11-07 | 151.47 |
| 2019-11-06 | 151.47 |
| 2019-11-05 | 151.47 |
| 2019-11-04 | 146.63 |
| 2019-11-01 | 146.63 |
| 2019-10-31 | 146.63 |
| 2019-10-30 | 151.47 |
| 2019-10-29 | 156.30 |
| 2019-10-28 | 156.30 |
| 2019-10-25 | 156.30 |
| 2019-10-24 | 156.30 |
| 2019-10-23 | 146.63 |
| 2019-10-22 | 156.30 |
| 2019-10-21 | 165.97 |
| 2019-10-18 | 161.14 |
| 2019-10-17 | 165.97 |
| 2019-10-16 | 161.14 |
| 2019-10-15 | 165.97 |
| 2019-10-14 | 175.64 |
| 2019-10-11 | 165.97 |
| 2019-10-10 | 170.81 |
| 2019-10-09 | 161.14 |
| 2019-10-08 | 165.97 |
| 2019-10-04 | 156.30 |
| 2019-10-03 | 161.14 |
| 2019-10-02 | 161.14 |
| 2019-09-30 | 170.81 |
| 2019-09-27 | 165.97 |
| 2019-09-26 | 185.32 |
| 2019-09-25 | 175.64 |
| 2019-09-24 | 180.48 |
| 2019-09-23 | 170.81 |
| 2019-09-20 | 185.32 |
| 2019-09-19 | 180.48 |
| 2019-09-18 | 180.48 |
| 2019-09-17 | 170.81 |
| 2019-09-16 | 175.64 |
| 2019-09-13 | 185.32 |
| 2019-09-12 | 185.32 |
| 2019-09-11 | 165.97 |
| 2019-09-10 | 156.30 |
| 2019-09-09 | 161.14 |
| 2019-09-06 | 156.30 |
| 2019-09-05 | 161.14 |
| 2019-09-04 | 165.97 |
| 2019-09-03 | 161.14 |
| 2019-09-02 | 161.14 |
| 2019-08-30 | 156.30 |
| 2019-08-29 | 151.47 |
| 2019-08-28 | 146.63 |
| 2019-08-27 | 141.79 |
| 2019-08-26 | 156.30 |
| 2019-08-23 | 165.97 |
| 2019-08-22 | 165.97 |
| 2019-08-21 | 175.64 |
| 2019-08-20 | 170.81 |
| 2019-08-19 | 165.97 |
| 2019-08-16 | 161.14 |
| 2019-08-15 | 161.14 |
| 2019-08-14 | 165.97 |
| 2019-08-13 | 165.97 |
| 2019-08-12 | 190.15 |
| 2019-08-09 | 199.82 |
| 2019-08-08 | 199.82 |
| 2019-08-07 | 180.48 |
| 2019-08-06 | 175.64 |
| 2019-08-05 | 170.81 |
| 2019-08-02 | 185.32 |
| 2019-08-01 | 185.32 |
| 2019-07-31 | 190.15 |
| 2019-07-30 | 194.99 |
| 2019-07-29 | 194.99 |
| 2019-07-26 | 204.66 |
| 2019-07-25 | 209.50 |
| 2019-07-24 | 209.50 |
| 2019-07-23 | 214.33 |
| 2019-07-22 | 214.33 |
| 2019-07-19 | 209.50 |
| 2019-07-18 | 204.66 |
| 2019-07-17 | 214.33 |
| 2019-07-16 | 214.33 |
| 2019-07-15 | 214.33 |
| 2019-07-12 | 219.17 |
| 2019-07-11 | 214.33 |
| 2019-07-10 | 224.00 |
| 2019-07-09 | 214.33 |
| 2019-07-08 | 214.33 |
| 2019-07-05 | 209.50 |
| 2019-07-04 | 214.33 |
| 2019-07-03 | 209.50 |
| 2019-07-02 | 204.66 |
| 2019-06-28 | 190.15 |
| 2019-06-27 | 199.82 |
| 2019-06-26 | 204.66 |
| 2019-06-25 | 204.66 |
| 2019-06-24 | 209.50 |
| 2019-06-21 | 204.66 |
| 2019-06-20 | 190.15 |
| 2019-06-19 | 180.48 |
| 2019-06-18 | 165.97 |
| 2019-06-17 | 161.14 |
| 2019-06-14 | 180.48 |
| 2019-06-13 | 190.15 |
| 2019-06-12 | 190.15 |
| 2019-06-11 | 180.48 |
| 2019-06-10 | 190.15 |
| 2019-06-06 | 194.99 |
| 2019-06-05 | 185.32 |
| 2019-06-04 | 141.79 |
| 2019-06-03 | 141.79 |
| 2019-05-31 | 141.79 |
| 2019-05-30 | 146.63 |
| 2019-05-29 | 141.79 |
| 2019-05-28 | 141.79 |
| 2019-05-27 | 151.47 |
| 2019-05-24 | 161.14 |
| 2019-05-23 | 156.30 |
| 2019-05-22 | 156.30 |
| 2019-05-21 | 156.30 |
| 2019-05-20 | 161.14 |
| 2019-05-17 | 161.14 |
| 2019-05-16 | 165.97 |
| 2019-05-15 | 156.30 |
| 2019-05-14 | 156.30 |
| 2019-05-10 | 170.81 |
| 2019-05-09 | 165.97 |
| 2019-05-08 | 161.14 |
| 2019-05-07 | 170.81 |
| 2019-05-06 | 161.14 |
| 2019-05-03 | 175.64 |
| 2019-05-02 | 180.48 |
| 2019-04-30 | 185.32 |
| 2019-04-29 | 170.81 |
| 2019-04-26 | 180.48 |
| 2019-04-25 | 180.48 |
| 2019-04-24 | 190.15 |
| 2019-04-23 | 204.66 |
| 2019-04-18 | 214.33 |
| 2019-04-17 | 219.17 |
| 2019-04-16 | 219.17 |
| 2019-04-15 | 219.17 |
| 2019-04-12 | 214.33 |
| 2019-04-11 | 204.66 |
| 2019-04-10 | 219.17 |
| 2019-04-09 | 224.00 |
| 2019-04-08 | 228.84 |
| 2019-04-04 | 219.17 |
| 2019-04-03 | 219.17 |
| 2019-04-02 | 233.68 |
| 2019-04-01 | 219.17 |
| 2019-03-29 | 228.84 |
| 2019-03-28 | 238.51 |
| 2019-03-27 | 238.51 |
| 2019-03-26 | 233.68 |
| 2019-03-25 | 224.00 |
| 2019-03-22 | 238.51 |
| 2019-03-21 | 233.68 |
| 2019-03-20 | 228.84 |
| 2019-03-19 | 224.00 |
| 2019-03-18 | 233.68 |
| 2019-03-15 | 233.68 |
| 2019-03-14 | 233.68 |
| 2019-03-13 | 228.84 |
| 2019-03-12 | 233.68 |
| 2019-03-11 | 238.51 |
| 2019-03-08 | 219.17 |
| 2019-03-07 | 243.35 |
| 2019-03-06 | 253.02 |
| 2019-03-05 | 257.85 |
| 2019-03-04 | 262.69 |
| 2019-03-01 | 253.02 |
| 2019-02-28 | 257.85 |
| 2019-02-27 | 253.02 |
| 2019-02-26 | 277.20 |
| 2019-02-25 | 291.71 |
| 2019-02-22 | 301.38 |
| 2019-02-21 | 282.03 |
| 2019-02-20 | 267.53 |
| 2019-02-19 | 267.53 |
| 2019-02-18 | 267.53 |
| 2019-02-15 | 248.18 |
| 2019-02-14 | 253.02 |
| 2019-02-13 | 219.17 |
| 2019-02-12 | 224.00 |
| 2019-02-11 | 214.33 |
| 2019-02-08 | 219.17 |
| 2019-02-04 | 228.84 |
| 2019-02-01 | 224.00 |
| 2019-01-31 | 214.33 |
| 2019-01-30 | 185.32 |
| 2019-01-29 | 190.15 |
| 2019-01-28 | 185.32 |
| 2019-01-25 | 185.32 |
| 2019-01-24 | 180.48 |
| 2019-01-23 | 170.81 |
| 2019-01-22 | 180.48 |
| 2019-01-21 | 185.32 |
| 2019-01-18 | 180.48 |
| 2019-01-17 | 180.48 |
| 2019-01-16 | 175.64 |
| 2019-01-15 | 185.32 |
| 2019-01-14 | 175.64 |
| 2019-01-11 | 180.48 |
| 2019-01-10 | 190.15 |
| 2019-01-09 | 190.15 |
| 2019-01-08 | 185.32 |
| 2019-01-07 | 185.32 |
| 2019-01-04 | 185.32 |
| 2019-01-03 | 185.32 |
| 2019-01-02 | 185.32 |
| 2018-12-31 | 185.32 |
| 2018-12-28 | 190.15 |
| 2018-12-27 | 185.32 |
| 2018-12-24 | 194.99 |
| 2018-12-21 | 185.32 |
| 2018-12-20 | 185.32 |
| 2018-12-19 | 180.48 |
| 2018-12-18 | 180.48 |
| 2018-12-17 | 185.32 |
| 2018-12-14 | 180.48 |
| 2018-12-13 | 185.32 |
| 2018-12-12 | 175.64 |
| 2018-12-11 | 175.64 |
| 2018-12-10 | 175.64 |
| 2018-12-07 | 180.48 |
| 2018-12-06 | 180.48 |
| 2018-12-05 | 175.64 |
| 2018-12-04 | 180.48 |
| 2018-12-03 | 185.32 |
| 2018-11-30 | 180.48 |
| 2018-11-29 | 175.64 |
| 2018-11-28 | 175.64 |
| 2018-11-27 | 165.97 |
| 2018-11-26 | 170.81 |
| 2018-11-23 | 175.64 |
| 2018-11-22 | 180.48 |
| 2018-11-21 | 180.48 |
| 2018-11-20 | 180.48 |
| 2018-11-19 | 185.32 |
| 2018-11-16 | 185.32 |
| 2018-11-15 | 185.32 |
| 2018-11-14 | 180.48 |
| 2018-11-13 | 190.15 |
| 2018-11-12 | 185.32 |
| 2018-11-09 | 170.81 |
| 2018-11-08 | 180.48 |
| 2018-11-07 | 185.32 |
| 2018-11-06 | 185.32 |
| 2018-11-05 | 194.99 |
| 2018-11-02 | 165.97 |
| 2018-11-01 | 156.30 |
| 2018-10-31 | 151.47 |
| 2018-10-30 | 141.79 |
| 2018-10-29 | 141.79 |
| 2018-10-26 | 146.63 |
| 2018-10-25 | 146.63 |
| 2018-10-24 | 156.30 |
| 2018-10-23 | 146.63 |
| 2018-10-22 | 146.63 |
| 2018-10-19 | 140.83 |
| 2018-10-18 | 138.89 |
| 2018-10-16 | 146.63 |
| 2018-10-15 | 146.63 |
| 2018-10-12 | 141.79 |
| 2018-10-11 | 141.79 |
| 2018-10-10 | 156.30 |
| 2018-10-09 | 165.97 |
| 2018-10-08 | 161.14 |
| 2018-10-05 | 165.97 |
| 2018-10-04 | 170.81 |
| 2018-10-03 | 165.97 |
| 2018-10-02 | 170.81 |
| 2018-09-28 | 170.81 |
| 2018-09-27 | 185.32 |
| 2018-09-26 | 161.14 |
| 2018-09-24 | 165.97 |
| 2018-09-21 | 165.97 |
| 2018-09-20 | 161.14 |
| 2018-09-19 | 165.97 |
| 2018-09-18 | 156.30 |
| 2018-09-17 | 151.47 |
| 2018-09-14 | 156.30 |
| 2018-09-13 | 161.14 |
| 2018-09-12 | 161.14 |
| 2018-09-11 | 161.14 |
| 2018-09-10 | 165.97 |
| 2018-09-07 | 161.14 |
| 2018-09-06 | 165.97 |
| 2018-09-05 | 165.97 |
| 2018-09-04 | 175.64 |
| 2018-09-03 | 185.32 |
| 2018-08-31 | 185.32 |
| 2018-08-30 | 180.48 |
| 2018-08-29 | 190.15 |
| 2018-08-28 | 190.15 |
| 2018-08-27 | 190.15 |
| 2018-08-24 | 185.32 |
| 2018-08-23 | 190.15 |
| 2018-08-22 | 180.48 |
| 2018-08-21 | 180.48 |
| 2018-08-20 | 180.48 |
| 2018-08-17 | 180.48 |
| 2018-08-16 | 170.81 |
| 2018-08-15 | 185.32 |
| 2018-08-14 | 194.99 |
| 2018-08-13 | 199.82 |
| 2018-08-10 | 194.99 |
| 2018-08-09 | 199.82 |
| 2018-08-08 | 194.99 |
| 2018-08-07 | 204.66 |
| 2018-08-06 | 190.15 |
| 2018-08-03 | 204.66 |
| 2018-08-02 | 204.66 |
| 2018-08-01 | 224.00 |
| 2018-07-31 | 233.68 |
| 2018-07-30 | 228.84 |
| 2018-07-27 | 233.68 |
| 2018-07-26 | 233.68 |
| 2018-07-25 | 243.35 |
| 2018-07-24 | 238.51 |
| 2018-07-23 | 199.82 |
| 2018-07-20 | 204.66 |
| 2018-07-19 | 204.66 |
| 2018-07-18 | 194.99 |
| 2018-07-17 | 190.15 |
| 2018-07-16 | 194.99 |
| 2018-07-13 | 190.15 |
| 2018-07-12 | 190.15 |
| 2018-07-11 | 194.99 |
| 2018-07-10 | 194.99 |
| 2018-07-09 | 194.99 |
| 2018-07-06 | 194.99 |
| 2018-07-05 | 190.15 |
| 2018-07-04 | 190.15 |
| 2018-07-03 | 204.66 |
| 2018-06-29 | 209.50 |
| 2018-06-28 | 204.66 |
| 2018-06-27 | 219.17 |
| 2018-06-26 | 228.84 |
| 2018-06-25 | 233.68 |
| 2018-06-22 | 243.35 |
| 2018-06-21 | 243.35 |
| 2018-06-20 | 248.18 |
| 2018-06-19 | 248.18 |
| 2018-06-15 | 267.53 |
| 2018-06-14 | 272.36 |
| 2018-06-13 | 262.69 |
| 2018-06-12 | 262.69 |
| 2018-06-11 | 253.02 |
| 2018-06-08 | 248.18 |
| 2018-06-07 | 262.69 |
| 2018-06-06 | 262.69 |
| 2018-06-05 | 243.35 |
| 2018-06-04 | 253.02 |
| 2018-06-01 | 306.21 |
| 2018-05-31 | 311.05 |
| 2018-05-30 | 291.71 |
| 2018-05-29 | 306.21 |
| 2018-05-28 | 315.88 |
| 2018-05-25 | 330.39 |
| 2018-05-24 | 330.39 |
| 2018-05-23 | 325.56 |
| 2018-05-21 | 335.23 |
| 2018-05-18 | 315.88 |
| 2018-05-17 | 335.23 |
| 2018-05-16 | 330.39 |
| 2018-05-15 | 315.88 |
| 2018-05-14 | 311.05 |
| 2018-05-11 | 311.05 |
| 2018-05-10 | 306.21 |
| 2018-05-09 | 306.21 |
| 2018-05-08 | 306.21 |
| 2018-05-07 | 301.38 |
| 2018-05-04 | 306.21 |
| 2018-05-03 | 325.56 |
| 2018-05-02 | 325.56 |
| 2018-04-30 | 325.56 |
| 2018-04-27 | 325.56 |
| 2018-04-26 | 315.88 |
| 2018-04-25 | 330.39 |
| 2018-04-24 | 330.39 |
| 2018-04-23 | 344.90 |
| 2018-04-20 | 340.06 |
| 2018-04-19 | 330.39 |
| 2018-04-18 | 335.23 |
| 2018-04-17 | 335.23 |
| 2018-04-16 | 349.74 |
| 2018-04-13 | 354.57 |
| 2018-04-12 | 369.08 |
| 2018-04-11 | 369.08 |
| 2018-04-10 | 359.41 |
| 2018-04-09 | 349.74 |
| 2018-04-06 | 340.06 |
| 2018-04-04 | 344.90 |
| 2018-04-03 | 344.90 |
| 2018-03-29 | 330.39 |
| 2018-03-28 | 349.74 |
| 2018-03-27 | 354.57 |
| 2018-03-26 | 349.74 |
| 2018-03-23 | 340.06 |
| 2018-03-22 | 359.41 |
| 2018-03-21 | 369.08 |
| 2018-03-20 | 393.26 |
| 2018-03-19 | 402.93 |
| 2018-03-16 | 422.27 |
| 2018-03-15 | 412.60 |
| 2018-03-14 | 402.93 |
| 2018-03-13 | 402.93 |
| 2018-03-12 | 393.26 |
| 2018-03-09 | 373.92 |
| 2018-03-08 | 354.57 |
| 2018-03-07 | 359.41 |
| 2018-03-06 | 364.24 |
| 2018-03-05 | 354.57 |
| 2018-03-02 | 369.08 |
| 2018-03-01 | 378.75 |
| 2018-02-28 | 373.92 |
| 2018-02-27 | 369.08 |
| 2018-02-26 | 378.75 |
| 2018-02-23 | 383.59 |
| 2018-02-22 | 378.75 |
| 2018-02-21 | 383.59 |
| 2018-02-20 | 359.41 |
| 2018-02-15 | 349.74 |
| 2018-02-14 | 340.06 |
| 2018-02-13 | 340.06 |
| 2018-02-12 | 330.39 |
| 2018-02-09 | 335.23 |
| 2018-02-08 | 354.57 |
| 2018-02-07 | 359.41 |
| 2018-02-06 | 354.57 |
| 2018-02-05 | 422.27 |
| 2018-02-02 | 431.95 |
| 2018-02-01 | 431.95 |
| 2018-01-31 | 451.29 |
| 2018-01-30 | 460.96 |
| 2018-01-29 | 451.29 |
| 2018-01-26 | 451.29 |
| 2018-01-25 | 431.95 |
| 2018-01-24 | 451.29 |
| 2018-01-23 | 460.96 |
| 2018-01-22 | 441.62 |
| 2018-01-19 | 451.29 |
| 2018-01-18 | 460.96 |
| 2018-01-17 | 480.30 |
| 2018-01-16 | 489.98 |
| 2018-01-15 | 480.30 |
| 2018-01-12 | 509.32 |
| 2018-01-11 | 509.32 |
| 2018-01-10 | 509.32 |
| 2018-01-09 | 509.32 |
| 2018-01-08 | 470.63 |
| 2018-01-05 | 489.98 |
| 2018-01-04 | 499.65 |
| 2018-01-03 | 480.30 |
| 2018-01-02 | 460.96 |
| 2017-12-29 | 431.95 |
| 2017-12-28 | 451.29 |
| 2017-12-27 | 441.62 |
| 2017-12-22 | 451.29 |
| 2017-12-21 | 441.62 |
| 2017-12-20 | 422.27 |
| 2017-12-19 | 402.93 |
| 2017-12-18 | 412.60 |
| 2017-12-15 | 402.93 |
| 2017-12-14 | 431.95 |
| 2017-12-13 | 441.62 |
| 2017-12-12 | 402.93 |
| 2017-12-11 | 441.62 |
| 2017-12-08 | 431.95 |
| 2017-12-07 | 412.60 |
| 2017-12-06 | 451.29 |
| 2017-12-05 | 431.95 |
| 2017-12-04 | 489.98 |
| 2017-12-01 | 528.66 |
| 2017-11-30 | 509.32 |
| 2017-11-29 | 548.01 |
| 2017-11-28 | 567.35 |
| 2017-11-27 | 577.02 |
| 2017-11-24 | 615.71 |
| 2017-11-23 | 567.35 |
| 2017-11-22 | 499.65 |
| 2017-11-21 | 499.65 |
| 2017-11-20 | 489.98 |
| 2017-11-17 | 480.30 |
| 2017-11-16 | 499.65 |
| 2017-11-15 | 480.30 |
| 2017-11-14 | 518.99 |
| 2017-11-13 | 480.30 |
| 2017-11-10 | 441.62 |
| 2017-11-09 | 412.60 |
| 2017-11-08 | 431.95 |
| 2017-11-07 | 431.95 |
| 2017-11-06 | 431.95 |
| 2017-11-03 | 422.27 |
| 2017-11-02 | 422.27 |
| 2017-11-01 | 441.62 |
| 2017-10-31 | 451.29 |
| 2017-10-30 | 441.62 |
| 2017-10-27 | 470.63 |
| 2017-10-26 | 480.30 |
| 2017-10-25 | 451.29 |
| 2017-10-24 | 431.95 |
| 2017-10-23 | 431.95 |
| 2017-10-20 | 412.60 |
| 2017-10-19 | 422.27 |
| 2017-10-18 | 451.29 |
| 2017-10-17 | 431.95 |
| 2017-10-16 | 451.29 |
| 2017-10-13 | 460.96 |
| 2017-10-12 | 460.96 |
| 2017-10-11 | 422.27 |
| 2017-10-10 | 431.95 |
| 2017-10-09 | 402.93 |
| 2017-10-06 | 412.60 |
| 2017-10-04 | 412.60 |
| 2017-10-03 | 393.26 |
| 2017-09-29 | 402.93 |
| 2017-09-28 | 393.26 |
| 2017-09-27 | 422.27 |
| 2017-09-26 | 393.26 |
| 2017-09-25 | 393.26 |
| 2017-09-22 | 441.62 |
| 2017-09-21 | 431.95 |
| 2017-09-20 | 451.29 |
| 2017-09-19 | 451.29 |
| 2017-09-18 | 383.59 |
| 2017-09-15 | 364.24 |
| 2017-09-14 | 344.90 |
| 2017-09-13 | 315.88 |
| 2017-09-12 | 315.88 |
| 2017-09-11 | 320.72 |
| 2017-09-08 | 325.56 |
| 2017-09-07 | 315.88 |
| 2017-09-06 | 315.88 |
| 2017-09-05 | 325.56 |
| 2017-09-04 | 315.88 |
| 2017-09-01 | 320.72 |
| 2017-08-31 | 311.05 |
| 2017-08-30 | 311.05 |
| 2017-08-29 | 311.05 |
| 2017-08-28 | 315.88 |
| 2017-08-25 | 306.21 |
| 2017-08-24 | 311.05 |
| 2017-08-22 | 306.21 |
| 2017-08-21 | 311.05 |
| 2017-08-18 | 320.72 |
| 2017-08-17 | 253.02 |
| 2017-08-16 | 253.02 |
| 2017-08-15 | 257.85 |
| 2017-08-14 | 248.18 |
| 2017-08-11 | 243.35 |
| 2017-08-10 | 257.85 |
| 2017-08-09 | 267.53 |
| 2017-08-08 | 257.85 |
| 2017-08-07 | 248.18 |
| 2017-08-04 | 248.18 |
| 2017-08-03 | 243.35 |
| 2017-08-02 | 243.35 |
| 2017-08-01 | 243.35 |
| 2017-07-31 | 248.18 |
| 2017-07-28 | 257.85 |
| 2017-07-27 | 262.69 |
| 2017-07-26 | 253.02 |
| 2017-07-25 | 262.69 |
| 2017-07-24 | 257.85 |
| 2017-07-21 | 262.69 |
| 2017-07-20 | 257.85 |
| 2017-07-19 | 262.69 |
| 2017-07-18 | 243.35 |
| 2017-07-17 | 243.35 |
| 2017-07-14 | 253.02 |
| 2017-07-13 | 253.02 |
| 2017-07-12 | 253.02 |
| 2017-07-11 | 257.85 |
| 2017-07-10 | 262.69 |
| 2017-07-07 | 267.53 |
| 2017-07-06 | 267.53 |
| 2017-07-05 | 262.69 |
| 2017-07-04 | 253.02 |
| 2017-07-03 | 267.53 |
| 2017-06-30 | 272.36 |
| 2017-06-29 | 277.20 |
| 2017-06-28 | 272.36 |
| 2017-06-27 | 267.53 |
| 2017-06-26 | 277.20 |
| 2017-06-23 | 267.53 |
| 2017-06-22 | 257.85 |
| 2017-06-21 | 253.02 |
| 2017-06-20 | 262.69 |
| 2017-06-19 | 243.35 |
| 2017-06-16 | 228.84 |
| 2017-06-15 | 248.18 |
| 2017-06-14 | 253.02 |
| 2017-06-13 | 267.53 |
| 2017-06-12 | 267.53 |
| 2017-06-09 | 267.53 |
| 2017-06-08 | 253.02 |
| 2017-06-07 | 253.02 |
| 2017-06-06 | 253.02 |
| 2017-06-05 | 243.35 |
| 2017-06-02 | 238.51 |
| 2017-06-01 | 238.51 |
| 2017-05-31 | 248.18 |
| 2017-05-29 | 228.84 |
| 2017-05-26 | 233.68 |
| 2017-05-25 | 233.68 |
| 2017-05-24 | 243.35 |
| 2017-05-23 | 248.18 |
| 2017-05-22 | 253.02 |
| 2017-05-19 | 253.02 |
| 2017-05-18 | 253.02 |
| 2017-05-17 | 267.53 |
| 2017-05-16 | 272.36 |
| 2017-05-15 | 267.53 |
| 2017-05-12 | 277.20 |
| 2017-05-11 | 277.20 |
| 2017-05-10 | 277.20 |
| 2017-05-09 | 286.87 |
| 2017-05-08 | 282.03 |
| 2017-05-05 | 286.87 |
| 2017-05-04 | 296.54 |
| 2017-05-02 | 301.38 |
| 2017-04-28 | 291.71 |
| 2017-04-27 | 277.20 |
| 2017-04-26 | 277.20 |
| 2017-04-25 | 286.87 |
| 2017-04-24 | 282.03 |
| 2017-04-21 | 286.87 |
| 2017-04-20 | 286.87 |
| 2017-04-19 | 296.54 |
| 2017-04-18 | 296.54 |
| 2017-04-13 | 306.21 |
| 2017-04-12 | 306.21 |
| 2017-04-11 | 306.21 |
| 2017-04-10 | 301.38 |
| 2017-04-07 | 296.54 |
| 2017-04-06 | 301.38 |
| 2017-04-05 | 311.05 |
| 2017-04-03 | 315.88 |
| 2017-03-31 | 315.88 |
| 2017-03-30 | 315.88 |
| 2017-03-29 | 330.39 |
| 2017-03-28 | 320.72 |
| 2017-03-27 | 325.56 |
| 2017-03-24 | 344.90 |
| 2017-03-23 | 344.90 |
| 2017-03-22 | 335.23 |
| 2017-03-21 | 349.74 |
| 2017-03-20 | 340.06 |
| 2017-03-17 | 340.06 |
| 2017-03-16 | 315.88 |
| 2017-03-15 | 315.88 |
| 2017-03-14 | 306.21 |
| 2017-03-13 | 296.54 |
| 2017-03-10 | 291.71 |
| 2017-03-09 | 282.03 |
| 2017-03-08 | 282.03 |
| 2017-03-07 | 291.71 |
| 2017-03-06 | 286.87 |
| 2017-03-03 | 277.20 |
| 2017-03-02 | 286.87 |
| 2017-03-01 | 286.87 |
| 2017-02-28 | 282.03 |
| 2017-02-27 | 286.87 |
| 2017-02-24 | 291.71 |
| 2017-02-23 | 301.38 |
| 2017-02-22 | 301.38 |
| 2017-02-21 | 296.54 |
| 2017-02-20 | 296.54 |
| 2017-02-17 | 311.05 |
| 2017-02-16 | 320.72 |
| 2017-02-15 | 330.39 |
| 2017-02-14 | 315.88 |
| 2017-02-13 | 311.05 |
| 2017-02-10 | 306.21 |
| 2017-02-09 | 306.21 |
| 2017-02-08 | 311.05 |
| 2017-02-07 | 301.38 |
| 2017-02-06 | 296.54 |
| 2017-02-03 | 282.03 |
| 2017-02-02 | 282.03 |
| 2017-02-01 | 286.87 |
| 2017-01-27 | 286.87 |
| 2017-01-26 | 291.71 |
| 2017-01-25 | 272.36 |
| 2017-01-24 | 277.20 |
| 2017-01-23 | 282.03 |
| 2017-01-20 | 282.03 |
| 2017-01-19 | 282.03 |
| 2017-01-18 | 286.87 |
| 2017-01-17 | 286.87 |
| 2017-01-16 | 286.87 |
| 2017-01-13 | 282.03 |
| 2017-01-12 | 286.87 |
| 2017-01-11 | 286.87 |
| 2017-01-10 | 291.71 |
| 2017-01-09 | 291.71 |
| 2017-01-06 | 296.54 |
| 2017-01-05 | 301.38 |
| 2017-01-04 | 306.21 |
| 2017-01-03 | 315.88 |
| 2016-12-30 | 340.06 |
| 2016-12-29 | 296.54 |
| 2016-12-28 | 291.71 |
| 2016-12-23 | 286.87 |
| 2016-12-22 | 286.87 |
| 2016-12-21 | 291.71 |
| 2016-12-20 | 286.87 |
| 2016-12-19 | 296.54 |
| 2016-12-16 | 306.21 |
| 2016-12-15 | 301.38 |
| 2016-12-14 | 306.21 |
| 2016-12-13 | 311.05 |
| 2016-12-12 | 306.21 |
| 2016-12-09 | 315.88 |
| 2016-12-08 | 325.56 |
| 2016-12-07 | 325.56 |
| 2016-12-06 | 335.23 |
| 2016-12-05 | 325.56 |
| 2016-12-02 | 349.74 |
| 2016-12-01 | 344.90 |
| 2016-11-30 | 344.90 |
| 2016-11-29 | 349.74 |
| 2016-11-28 | 359.41 |
| 2016-11-25 | 315.88 |
| 2016-11-24 | 325.56 |
| 2016-11-23 | 315.88 |
| 2016-11-22 | 315.88 |
| 2016-11-21 | 320.72 |
| 2016-11-18 | 315.88 |
| 2016-11-17 | 330.39 |
| 2016-11-16 | 320.72 |
| 2016-11-15 | 315.88 |
| 2016-11-14 | 315.88 |
| 2016-11-11 | 311.05 |
| 2016-11-10 | 320.72 |
| 2016-11-09 | 311.05 |
| 2016-11-08 | 330.39 |
| 2016-11-07 | 330.39 |
| 2016-11-04 | 330.39 |
| 2016-11-03 | 315.88 |
| 2016-11-02 | 311.05 |
| 2016-11-01 | 335.23 |
| 2016-10-31 | 349.74 |
| 2016-10-28 | 364.24 |
| 2016-10-27 | 354.57 |
| 2016-10-26 | 344.90 |
| 2016-10-25 | 354.57 |
| 2016-10-24 | 359.41 |
| 2016-10-20 | 359.41 |
| 2016-10-19 | 369.08 |
| 2016-10-18 | 378.75 |
| 2016-10-17 | 373.92 |
| 2016-10-14 | 364.24 |
| 2016-10-13 | 349.74 |
| 2016-10-12 | 349.74 |
| 2016-10-11 | 354.57 |
| 2016-10-07 | 383.59 |
| 2016-10-06 | 393.26 |
| 2016-10-05 | 344.90 |
| 2016-10-04 | 320.72 |
| 2016-10-03 | 325.56 |
| 2016-09-30 | 330.39 |
| 2016-09-29 | 378.75 |
| 2016-09-28 | 373.92 |
| 2016-09-27 | 378.75 |
| 2016-09-26 | 364.24 |
| 2016-09-23 | 393.26 |
| 2016-09-22 | 393.26 |
| 2016-09-21 | 393.26 |
| 2016-09-20 | 383.59 |
| 2016-09-19 | 383.59 |
| 2016-09-15 | 359.41 |
| 2016-09-14 | 354.57 |
| 2016-09-13 | 373.92 |
| 2016-09-12 | 393.26 |
| 2016-09-09 | 402.93 |
| 2016-09-08 | 383.59 |
| 2016-09-07 | 315.88 |
| 2016-09-06 | 315.88 |
| 2016-09-05 | 301.38 |
| 2016-09-02 | 296.54 |
| 2016-09-01 | 286.87 |
| 2016-08-31 | 291.71 |
| 2016-08-30 | 296.54 |
| 2016-08-29 | 296.54 |
| 2016-08-26 | 296.54 |
| 2016-08-25 | 306.21 |
| 2016-08-24 | 306.21 |
| 2016-08-23 | 296.54 |
| 2016-08-22 | 296.54 |
| 2016-08-19 | 286.87 |
| 2016-08-18 | 291.71 |
| 2016-08-17 | 311.05 |
| 2016-08-16 | 277.20 |
| 2016-08-15 | 248.18 |
| 2016-08-12 | 243.35 |
| 2016-08-11 | 224.00 |
| 2016-08-10 | 214.33 |
| 2016-08-09 | 219.17 |
| 2016-08-08 | 228.84 |
| 2016-08-05 | 228.84 |
| 2016-08-04 | 228.84 |
| 2016-08-03 | 228.84 |
| 2016-08-01 | 233.68 |
| 2016-07-29 | 228.84 |
| 2016-07-28 | 238.51 |
| 2016-07-27 | 238.51 |
| 2016-07-26 | 233.68 |
| 2016-07-25 | 233.68 |
| 2016-07-22 | 233.68 |
| 2016-07-21 | 238.51 |
| 2016-07-20 | 238.51 |
| 2016-07-19 | 238.51 |
| 2016-07-18 | 219.17 |
| 2016-07-15 | 224.00 |
| 2016-07-14 | 219.17 |
| 2016-07-13 | 219.17 |
| 2016-07-12 | 219.17 |
| 2016-07-11 | 214.33 |
| 2016-07-08 | 219.17 |
| 2016-07-07 | 224.00 |
| 2016-07-06 | 224.00 |
| 2016-07-05 | 204.66 |
| 2016-07-04 | 209.50 |
| 2016-06-30 | 224.00 |
| 2016-06-29 | 219.17 |
| 2016-06-28 | 224.00 |
| 2016-06-27 | 224.00 |
| 2016-06-24 | 219.17 |
| 2016-06-23 | 238.51 |
| 2016-06-22 | 228.84 |
| 2016-06-21 | 224.00 |
| 2016-06-20 | 228.84 |
| 2016-06-17 | 233.68 |
| 2016-06-16 | 214.33 |
| 2016-06-15 | 204.66 |
| 2016-06-14 | 199.82 |
| 2016-06-13 | 199.82 |
| 2016-06-10 | 219.17 |
| 2016-06-08 | 228.84 |
| 2016-06-07 | 228.84 |
| 2016-06-06 | 224.00 |
| 2016-06-03 | 238.51 |
| 2016-06-02 | 238.51 |
| 2016-06-01 | 224.00 |
| 2016-05-31 | 219.17 |
| 2016-05-30 | 224.00 |
| 2016-05-27 | 224.00 |
| 2016-05-26 | 228.84 |
| 2016-05-25 | 233.68 |
| 2016-05-24 | 228.84 |
| 2016-05-23 | 228.84 |
| 2016-05-20 | 224.00 |
| 2016-05-19 | 224.00 |
| 2016-05-18 | 219.17 |
| 2016-05-17 | 228.84 |
| 2016-05-16 | 238.51 |
| 2016-05-13 | 233.68 |
| 2016-05-12 | 243.35 |
| 2016-05-11 | 253.02 |
| 2016-05-10 | 253.02 |
| 2016-05-09 | 257.85 |
| 2016-05-06 | 262.69 |
| 2016-05-05 | 257.85 |
| 2016-05-04 | 272.36 |
| 2016-05-03 | 257.85 |
| 2016-04-29 | 272.36 |
| 2016-04-28 | 277.20 |
| 2016-04-27 | 267.53 |
| 2016-04-26 | 272.36 |
| 2016-04-25 | 282.03 |
| 2016-04-22 | 286.87 |
| 2016-04-21 | 296.54 |
| 2016-04-20 | 291.71 |
| 2016-04-19 | 291.71 |
| 2016-04-18 | 286.87 |
| 2016-04-15 | 291.71 |
| 2016-04-14 | 286.87 |
| 2016-04-13 | 291.71 |
| 2016-04-12 | 282.03 |
| 2016-04-11 | 277.20 |
| 2016-04-08 | 282.03 |
| 2016-04-07 | 282.03 |
| 2016-04-06 | 296.54 |
| 2016-04-05 | 301.38 |
| 2016-04-01 | 311.05 |
| 2016-03-31 | 306.21 |
| 2016-03-30 | 320.72 |
| 2016-03-29 | 315.88 |
| 2016-03-24 | 315.88 |
| 2016-03-23 | 325.56 |
| 2016-03-22 | 335.23 |
| 2016-03-21 | 311.05 |
| 2016-03-18 | 325.56 |
| 2016-03-17 | 296.54 |
| 2016-03-16 | 296.54 |
| 2016-03-15 | 301.38 |
| 2016-03-14 | 306.21 |
| 2016-03-11 | 296.54 |
| 2016-03-10 | 291.71 |
| 2016-03-09 | 301.38 |
| 2016-03-08 | 335.23 |
| 2016-03-07 | 340.06 |
| 2016-03-04 | 344.90 |
| 2016-03-03 | 335.23 |
| 2016-03-02 | 335.23 |
| 2016-03-01 | 320.72 |
| 2016-02-29 | 320.72 |
| 2016-02-26 | 311.05 |
| 2016-02-25 | 306.21 |
| 2016-02-24 | 315.88 |
| 2016-02-23 | 311.05 |
| 2016-02-22 | 311.05 |
| 2016-02-19 | 306.21 |
| 2016-02-18 | 301.38 |
| 2016-02-17 | 272.36 |
| 2016-02-16 | 272.36 |
| 2016-02-15 | 257.85 |
| 2016-02-12 | 248.18 |
| 2016-02-11 | 243.35 |
| 2016-02-05 | 282.03 |
| 2016-02-04 | 282.03 |
| 2016-02-03 | 267.53 |
| 2016-02-02 | 262.69 |
| 2016-02-01 | 272.36 |
| 2016-01-29 | 267.53 |
| 2016-01-28 | 243.35 |
| 2016-01-27 | 238.51 |
| 2016-01-26 | 243.35 |
| 2016-01-25 | 243.35 |
| 2016-01-22 | 243.35 |
| 2016-01-21 | 228.84 |
| 2016-01-20 | 267.53 |
| 2016-01-19 | 282.03 |
| 2016-01-18 | 262.69 |
| 2016-01-15 | 267.53 |
| 2016-01-14 | 291.71 |
| 2016-01-13 | 301.38 |
| 2016-01-12 | 311.05 |
| 2016-01-11 | 301.38 |
| 2016-01-08 | 325.56 |
| 2016-01-07 | 315.88 |
| 2016-01-06 | 335.23 |
| 2016-01-05 | 340.06 |
| 2016-01-04 | 330.39 |
| 2015-12-31 | 340.06 |
| 2015-12-30 | 344.90 |
| 2015-12-29 | 349.74 |
| 2015-12-28 | 345.78 |
| 2015-12-24 | 340.99 |
| 2015-12-23 | 340.99 |
| 2015-12-22 | 340.99 |
| 2015-12-21 | 345.78 |
| 2015-12-18 | 355.37 |
| 2015-12-17 | 360.16 |
| 2015-12-16 | 340.99 |
| 2015-12-15 | 388.92 |
| 2015-12-14 | 388.92 |
| 2015-12-11 | 388.92 |
| 2015-12-10 | 388.92 |
| 2015-12-09 | 398.51 |
| 2015-12-08 | 388.92 |
| 2015-12-07 | 388.92 |
| 2015-12-04 | 379.33 |
| 2015-12-03 | 379.33 |
| 2015-12-02 | 398.51 |
| 2015-12-01 | 379.33 |
| 2015-11-30 | 374.54 |
| 2015-11-27 | 374.54 |
| 2015-11-26 | 388.92 |
| 2015-11-25 | 388.92 |
| 2015-11-24 | 408.09 |
| 2015-11-23 | 417.68 |
| 2015-11-20 | 408.09 |
| 2015-11-19 | 417.68 |
| 2015-11-18 | 398.51 |
| 2015-11-17 | 388.92 |
| 2015-11-16 | 388.92 |
| 2015-11-13 | 408.09 |
| 2015-11-12 | 417.68 |
| 2015-11-11 | 417.68 |
| 2015-11-10 | 417.68 |
| 2015-11-09 | 417.68 |
| 2015-11-06 | 427.27 |
| 2015-11-05 | 436.85 |
| 2015-11-04 | 456.03 |
| 2015-11-03 | 427.27 |
| 2015-11-02 | 417.68 |
| 2015-10-30 | 446.44 |
| 2015-10-29 | 456.03 |
| 2015-10-28 | 465.61 |
| 2015-10-27 | 456.03 |
| 2015-10-26 | 475.20 |
| 2015-10-23 | 494.37 |
| 2015-10-22 | 503.96 |
| 2015-10-20 | 494.37 |
| 2015-10-19 | 513.55 |
| 2015-10-16 | 513.55 |
| 2015-10-15 | 523.13 |
| 2015-10-14 | 494.37 |
| 2015-10-13 | 446.44 |
| 2015-10-12 | 465.61 |
| 2015-10-09 | 456.03 |
| 2015-10-08 | 456.03 |
| 2015-10-07 | 465.61 |
| 2015-10-06 | 436.85 |
| 2015-10-05 | 427.27 |
| 2015-10-02 | 427.27 |
| 2015-09-30 | 408.09 |
| 2015-09-29 | 398.51 |
| 2015-09-25 | 427.27 |
| 2015-09-24 | 427.27 |
| 2015-09-23 | 417.68 |
| 2015-09-22 | 456.03 |
| 2015-09-21 | 388.92 |
| 2015-09-18 | 388.92 |
| 2015-09-17 | 398.51 |
| 2015-09-16 | 388.92 |
| 2015-09-15 | 379.33 |
| 2015-09-14 | 398.51 |
| 2015-09-11 | 398.51 |
| 2015-09-10 | 379.33 |
| 2015-09-09 | 398.51 |
| 2015-09-08 | 364.95 |
| 2015-09-07 | 307.43 |
| 2015-09-04 | 312.23 |
| 2015-09-02 | 317.02 |
| 2015-09-01 | 326.61 |
| 2015-08-31 | 350.57 |
| 2015-08-28 | 364.95 |
| 2015-08-27 | 369.75 |
| 2015-08-26 | 355.37 |
| 2015-08-25 | 355.37 |
| 2015-08-24 | 388.92 |
| 2015-08-21 | 436.85 |
| 2015-08-20 | 436.85 |
| 2015-08-19 | 436.85 |
| 2015-08-18 | 417.68 |
| 2015-08-17 | 436.85 |
| 2015-08-14 | 456.03 |
| 2015-08-13 | 475.20 |
| 2015-08-12 | 475.20 |
| 2015-08-11 | 484.79 |
| 2015-08-10 | 436.85 |
| 2015-08-07 | 427.27 |
| 2015-08-06 | 408.09 |
| 2015-08-05 | 427.27 |
| 2015-08-04 | 427.27 |
| 2015-08-03 | 408.09 |
| 2015-07-31 | 436.85 |
| 2015-07-30 | 427.27 |
| 2015-07-29 | 436.85 |
| 2015-07-28 | 417.68 |
| 2015-07-27 | 388.92 |
| 2015-07-24 | 456.03 |
| 2015-07-23 | 465.61 |
| 2015-07-22 | 465.61 |
| 2015-07-21 | 484.79 |
| 2015-07-20 | 484.79 |
| 2015-07-17 | 484.79 |
| 2015-07-16 | 475.20 |
| 2015-07-15 | 484.79 |
| 2015-07-14 | 494.37 |
| 2015-07-13 | 503.96 |
| 2015-07-10 | 484.79 |
| 2015-07-09 | 427.27 |
| 2015-07-08 | 273.88 |
| 2015-07-07 | 331.40 |
| 2015-07-06 | 388.92 |
| 2015-07-03 | 494.37 |
| 2015-07-02 | 532.72 |
| 2015-06-30 | 551.89 |
| 2015-06-29 | 551.89 |
| 2015-06-26 | 609.41 |
| 2015-06-25 | 638.17 |
| 2015-06-24 | 638.17 |
| 2015-06-23 | 666.93 |
| 2015-06-22 | 657.35 |
| 2015-06-19 | 676.52 |
| 2015-06-18 | 619.00 |
| 2015-06-17 | 619.00 |
| 2015-06-16 | 628.59 |
| 2015-06-15 | 657.35 |
| 2015-06-12 | 676.52 |
| 2015-06-11 | 686.11 |
| 2015-06-10 | 657.35 |
| 2015-06-09 | 676.52 |
| 2015-06-08 | 705.28 |
| 2015-06-05 | 724.45 |
| 2015-06-04 | 753.21 |
| 2015-06-03 | 762.80 |
| 2015-06-02 | 849.08 |
| 2015-06-01 | 877.84 |
| 2015-05-29 | 743.63 |
| 2015-05-28 | 714.87 |
| 2015-05-27 | 734.04 |
| 2015-05-26 | 734.04 |
| 2015-05-22 | 743.63 |
| 2015-05-21 | 724.45 |
| 2015-05-20 | 695.69 |
| 2015-05-19 | 734.04 |
| 2015-05-18 | 695.69 |
| 2015-05-15 | 724.45 |
| 2015-05-14 | 734.04 |
| 2015-05-13 | 762.80 |
| 2015-05-12 | 753.21 |
| 2015-05-11 | 829.91 |
| 2015-05-08 | 829.91 |
| 2015-05-07 | 829.91 |
| 2015-05-06 | 868.25 |
| 2015-05-05 | 858.67 |
| 2015-05-04 | 868.25 |
| 2015-04-30 | 906.60 |
| 2015-04-29 | 944.95 |
| 2015-04-28 | 916.19 |
| 2015-04-27 | 1,002.47 |
| 2015-04-24 | 849.08 |
| 2015-04-23 | 858.67 |
| 2015-04-22 | 820.32 |
| 2015-04-21 | 839.49 |
| 2015-04-20 | 829.91 |
| 2015-04-17 | 906.60 |
| 2015-04-16 | 925.77 |
| 2015-04-15 | 925.77 |
| 2015-04-14 | 944.95 |
| 2015-04-13 | 1,021.64 |
| 2015-04-10 | 1,021.64 |
| 2015-04-09 | 983.29 |
| 2015-04-08 | 925.77 |
| 2015-04-02 | 849.08 |
| 2015-04-01 | 820.32 |
| 2015-03-31 | 839.49 |
| 2015-03-30 | 868.25 |
| 2015-03-27 | 820.32 |
| 2015-03-26 | 820.32 |
| 2015-03-25 | 849.08 |
| 2015-03-24 | 868.25 |
| 2015-03-23 | 897.01 |
| 2015-03-20 | 849.08 |
| 2015-03-19 | 858.67 |
| 2015-03-18 | 858.67 |
| 2015-03-17 | 810.73 |
| 2015-03-16 | 829.91 |
| 2015-03-13 | 820.32 |
| 2015-03-12 | 801.15 |
| 2015-03-11 | 849.08 |
| 2015-03-10 | 897.01 |
| 2015-03-09 | 897.01 |
| 2015-03-06 | 906.60 |
| 2015-03-05 | 887.43 |
| 2015-03-04 | 849.08 |
| 2015-03-03 | 897.01 |
| 2015-03-02 | 810.73 |
| 2015-02-27 | 638.17 |
| 2015-02-26 | 628.59 |
| 2015-02-25 | 619.00 |
| 2015-02-24 | 609.41 |
| 2015-02-23 | 628.59 |
| 2015-02-18 | 628.59 |
| 2015-02-17 | 609.41 |
| 2015-02-16 | 609.41 |
| 2015-02-13 | 619.00 |
| 2015-02-12 | 590.24 |
| 2015-02-11 | 628.59 |
| 2015-02-10 | 638.17 |
| 2015-02-09 | 609.41 |
| 2015-02-06 | 638.17 |
| 2015-02-05 | 666.93 |
| 2015-02-04 | 705.28 |
| 2015-02-03 | 705.28 |
| 2015-02-02 | 705.28 |
| 2015-01-30 | 772.39 |
| 2015-01-29 | 762.80 |
| 2015-01-28 | 762.80 |
| 2015-01-27 | 772.39 |
| 2015-01-26 | 772.39 |
| 2015-01-23 | 772.39 |
| 2015-01-22 | 801.15 |
| 2015-01-21 | 820.32 |
| 2015-01-20 | 801.15 |
| 2015-01-19 | 753.21 |
| 2015-01-16 | 810.73 |
| 2015-01-15 | 820.32 |
| 2015-01-14 | 839.49 |
| 2015-01-13 | 820.32 |
| 2015-01-12 | 820.32 |
| 2015-01-09 | 839.49 |
| 2015-01-08 | 858.67 |
| 2015-01-07 | 781.97 |
| 2015-01-06 | 743.63 |
| 2015-01-05 | 705.28 |
| 2015-01-02 | 657.35 |
| 2014-12-31 | 666.93 |
| 2014-12-30 | 686.11 |
| 2014-12-29 | 734.04 |
| 2014-12-24 | 753.21 |
| 2014-12-23 | 753.21 |
| 2014-12-22 | 762.80 |
| 2014-12-19 | 676.52 |
| 2014-12-18 | 619.00 |
| 2014-12-17 | 858.67 |
| 2014-12-16 | 954.53 |
| 2014-12-15 | 906.60 |
| 2014-12-12 | 1,040.81 |
| 2014-12-11 | 1,040.81 |
| 2014-12-10 | 1,050.40 |
| 2014-12-09 | 964.12 |
| 2014-12-08 | 1,098.33 |
| 2014-12-05 | 1,146.26 |
| 2014-12-04 | 1,136.68 |
| 2014-12-03 | 1,050.40 |
| 2014-12-02 | 1,059.99 |
| 2014-12-01 | 1,098.33 |
| 2014-11-28 | 1,088.75 |
| 2014-11-27 | 992.88 |
| 2014-11-26 | 1,050.40 |
| 2014-11-25 | 1,079.16 |
| 2014-11-24 | 1,155.85 |
| 2014-11-21 | 1,155.85 |
| 2014-11-20 | 1,146.26 |
| 2014-11-19 | 1,175.03 |
| 2014-11-18 | 1,050.40 |
| 2014-11-17 | 1,100.73 |
| 2014-11-14 | 1,119.90 |
| 2014-11-13 | 1,131.89 |
| 2014-11-12 | 1,115.11 |
| 2014-11-11 | 1,059.99 |
| 2014-11-10 | 1,014.45 |
| 2014-11-07 | 1,141.47 |
| 2014-11-06 | 1,131.89 |
| 2014-11-05 | 1,143.87 |
| 2014-11-04 | 1,127.09 |
| 2014-11-03 | 1,158.25 |
| 2014-10-31 | 1,165.44 |
| 2014-10-30 | 1,179.82 |
| 2014-10-29 | 1,179.82 |
| 2014-10-28 | 1,177.42 |
| 2014-10-27 | 1,079.16 |
| 2014-10-24 | 983.29 |
| 2014-10-23 | 1,038.42 |
| 2014-10-22 | 1,036.02 |
| 2014-10-21 | 944.95 |
| 2014-10-20 | 841.89 |
| 2014-10-17 | 698.09 |
| 2014-10-16 | 686.11 |
| 2014-10-15 | 702.88 |
| 2014-10-14 | 688.50 |
| 2014-10-13 | 676.52 |
| 2014-10-10 | 671.73 |
| 2014-10-09 | 705.28 |
| 2014-10-08 | 657.35 |
| 2014-10-07 | 686.11 |
| 2014-10-06 | 662.14 |
| 2014-10-03 | 619.00 |
| 2014-09-30 | 585.45 |
| 2014-09-29 | 616.60 |
| 2014-09-26 | 616.60 |
| 2014-09-25 | 602.22 |
| 2014-09-24 | 602.22 |
| 2014-09-23 | 551.89 |
| 2014-09-22 | 525.53 |
| 2014-09-19 | 523.13 |
| 2014-09-18 | 535.12 |
| 2014-09-17 | 542.31 |
| 2014-09-16 | 549.50 |
| 2014-09-15 | 556.69 |
| 2014-09-12 | 503.96 |
| 2014-09-11 | 554.29 |
| 2014-09-10 | 590.24 |
| 2014-09-08 | 542.31 |
| 2014-09-05 | 434.46 |
| 2014-09-04 | 410.49 |
| 2014-09-03 | 405.70 |
| 2014-09-02 | 396.11 |
| 2014-09-01 | 338.59 |
| 2014-08-29 | 324.21 |
| 2014-08-28 | 321.81 |
| 2014-08-27 | 338.59 |
| 2014-08-26 | 324.21 |
| 2014-08-25 | 333.80 |
| 2014-08-22 | 331.40 |
| 2014-08-21 | 331.40 |
| 2014-08-20 | 343.38 |
| 2014-08-19 | 348.18 |
| 2014-08-18 | 340.99 |
| 2014-08-15 | 352.97 |
| 2014-08-14 | 340.99 |
| 2014-08-13 | 336.19 |
| 2014-08-12 | 345.78 |
| 2014-08-11 | 343.38 |
| 2014-08-08 | 336.19 |
| 2014-08-07 | 352.97 |
| 2014-08-06 | 355.37 |
| 2014-08-05 | 355.37 |
| 2014-08-04 | 350.57 |
| 2014-08-01 | 355.37 |
| 2014-07-31 | 362.56 |
| 2014-07-30 | 362.56 |
| 2014-07-29 | 376.94 |
| 2014-07-28 | 379.33 |
| 2014-07-25 | 379.33 |
| 2014-07-24 | 374.54 |
| 2014-07-23 | 379.33 |
| 2014-07-22 | 381.73 |
| 2014-07-21 | 340.99 |
| 2014-07-18 | 329.00 |
| 2014-07-17 | 331.40 |
| 2014-07-16 | 331.40 |
| 2014-07-15 | 331.40 |
| 2014-07-14 | 331.40 |
| 2014-07-11 | 321.81 |
| 2014-07-10 | 324.21 |
| 2014-07-09 | 326.61 |
| 2014-07-08 | 355.37 |
| 2014-07-07 | 367.35 |
| 2014-07-04 | 376.94 |
| 2014-07-03 | 379.33 |
| 2014-07-02 | 343.38 |
| 2014-06-30 | 403.30 |
| 2014-06-27 | 417.68 |
| 2014-06-26 | 422.47 |
| 2014-06-25 | 371.34 |
| 2014-06-24 | 360.96 |
| 2014-06-23 | 364.15 |
| 2014-06-20 | 339.39 |
| 2014-06-19 | 337.79 |
| 2014-06-18 | 339.39 |
| 2014-06-17 | 339.39 |
| 2014-06-16 | 348.18 |
| 2014-06-13 | 364.95 |
| 2014-06-12 | 384.92 |
| 2014-06-11 | 376.14 |
| 2014-06-10 | 408.09 |
| 2014-06-09 | 367.35 |
| 2014-06-06 | 367.35 |
| 2014-06-05 | 366.55 |
| 2014-06-04 | 269.49 |
| 2014-06-03 | 269.09 |
| 2014-05-30 | 283.07 |
| 2014-05-29 | 275.48 |
| 2014-05-28 | 281.87 |
| 2014-05-27 | 289.86 |
| 2014-05-26 | 279.47 |
| 2014-05-23 | 249.11 |
| 2014-05-22 | 263.09 |
| 2014-05-21 | 263.49 |
| 2014-05-20 | 273.48 |
| 2014-05-19 | 277.47 |
| 2014-05-16 | 271.48 |
| 2014-05-15 | 279.47 |
| 2014-05-14 | 282.67 |
| 2014-05-13 | 259.50 |
| 2014-05-12 | 287.86 |
| 2014-05-09 | 295.45 |
| 2014-05-08 | 298.65 |
| 2014-05-07 | 295.45 |
| 2014-05-05 | 295.45 |
| 2014-05-02 | 299.44 |
| 2014-04-30 | 273.48 |
| 2014-04-29 | 279.47 |
| 2014-04-28 | 299.44 |
| 2014-04-25 | 302.64 |
| 2014-04-24 | 299.44 |
| 2014-04-23 | 311.43 |
| 2014-04-22 | 310.63 |
| 2014-04-17 | 332.20 |
| 2014-04-16 | 304.24 |
| 2014-04-15 | 299.44 |
| 2014-04-14 | 299.44 |
| 2014-04-11 | 299.04 |
| 2014-04-10 | 300.24 |
| 2014-04-09 | 297.85 |
| 2014-04-08 | 301.04 |
| 2014-04-07 | 301.84 |
| 2014-04-04 | 327.40 |
| 2014-04-03 | 331.40 |
| 2014-04-02 | 334.59 |
| 2014-04-01 | 367.35 |
| 2014-03-31 | 363.35 |
| 2014-03-28 | 423.27 |
| 2014-03-27 | 438.45 |
| 2014-03-26 | 454.43 |
| 2014-03-25 | 426.47 |
| 2014-03-24 | 399.30 |
| 2014-03-21 | 393.71 |
| 2014-03-20 | 391.32 |
| 2014-03-19 | 381.73 |
| 2014-03-18 | 375.34 |
| 2014-03-17 | 378.53 |
| 2014-03-14 | 359.36 |
| 2014-03-13 | 364.15 |
| 2014-03-12 | 347.38 |
| 2014-03-11 | 336.19 |
| 2014-03-10 | 313.03 |
| 2014-03-07 | 309.83 |
| 2014-03-06 | 301.84 |
| 2014-03-05 | 297.45 |
| 2014-03-04 | 299.44 |
| 2014-03-03 | 305.84 |
| 2014-02-28 | 311.43 |
| 2014-02-27 | 311.43 |
| 2014-02-26 | 309.83 |
| 2014-02-25 | 303.44 |
| 2014-02-24 | 306.63 |
| 2014-02-21 | 307.43 |
| 2014-02-20 | 306.63 |
| 2014-02-19 | 329.00 |
| 2014-02-18 | 309.83 |
| 2014-02-17 | 338.59 |
| 2014-02-14 | 364.95 |
| 2014-02-13 | 439.25 |
| 2014-02-12 | 439.25 |
| 2014-02-11 | 422.47 |
| 2014-02-10 | 378.53 |
| 2014-02-07 | 383.33 |
| 2014-02-06 | 383.33 |
| 2014-02-05 | 382.53 |
| 2014-02-04 | 319.42 |
| 2014-01-30 | 313.82 |
| 2014-01-29 | 313.82 |
| 2014-01-28 | 277.08 |
| 2014-01-27 | 259.50 |
| 2014-01-24 | 265.09 |
| 2014-01-23 | 260.30 |
| 2014-01-22 | 256.70 |
| 2014-01-21 | 225.15 |
| 2014-01-20 | 302.64 |
| 2014-01-17 | 305.84 |
| 2014-01-16 | 294.25 |
| 2014-01-15 | 291.46 |
| 2014-01-14 | 271.48 |
| 2014-01-13 | 267.49 |
| 2014-01-10 | 239.53 |
| 2014-01-09 | 210.37 |
| 2014-01-08 | 207.17 |
| 2014-01-07 | 223.95 |
| 2014-01-06 | 317.82 |
| 2014-01-03 | 319.42 |
| 2014-01-02 | 337.79 |
| 2013-12-31 | 339.39 |
| 2013-12-30 | 339.39 |
| 2013-12-27 | 345.78 |
| 2013-12-24 | 339.39 |
| 2013-12-23 | 323.41 |
| 2013-12-20 | 345.78 |
| 2013-12-19 | 331.40 |
| 2013-12-18 | 346.58 |
| 2013-12-17 | 339.39 |
| 2013-12-16 | 355.37 |
| 2013-12-13 | 371.34 |
| 2013-12-12 | 378.53 |
| 2013-12-11 | 372.14 |
| 2013-12-10 | 387.32 |
| 2013-12-09 | 383.33 |
| 2013-12-06 | 384.13 |
| 2013-12-05 | 393.71 |
| 2013-12-04 | 380.13 |
| 2013-12-03 | 379.33 |
| 2013-12-02 | 386.52 |
| 2013-11-29 | 404.90 |
| 2013-11-28 | 421.67 |
| 2013-11-27 | 454.43 |
| 2013-11-26 | 463.22 |
| 2013-11-25 | 463.22 |
| 2013-11-22 | 439.25 |
| 2013-11-21 | 417.68 |
| 2013-11-20 | 453.63 |
| 2013-11-19 | 459.22 |
| 2013-11-18 | 467.21 |
| 2013-11-15 | 451.23 |
| 2013-11-14 | 432.06 |
| 2013-11-13 | 403.30 |
| 2013-11-12 | 351.37 |
| 2013-11-11 | 330.60 |
| 2013-11-08 | 307.43 |
| 2013-11-07 | 306.63 |
| 2013-11-06 | 308.23 |
| 2013-11-05 | 307.43 |
| 2013-11-04 | 306.63 |
| 2013-11-01 | 292.65 |
| 2013-10-31 | 287.86 |
| 2013-10-30 | 259.50 |
| 2013-10-29 | 201.98 |
| 2013-10-28 | 201.18 |
| 2013-10-25 | 189.60 |
| 2013-10-24 | 171.22 |
| 2013-10-23 | 162.04 |
| 2013-10-22 | 160.84 |
| 2013-10-21 | 159.24 |
| 2013-10-18 | 162.04 |
| 2013-10-17 | 180.41 |
| 2013-10-16 | 179.61 |
| 2013-10-15 | 159.24 |
| 2013-10-11 | 176.81 |
| 2013-10-10 | 175.62 |
| 2013-10-09 | 203.58 |
| 2013-10-08 | 207.17 |
| 2013-10-07 | 209.17 |
| 2013-10-04 | 224.35 |
| 2013-10-03 | 227.54 |
| 2013-10-02 | 215.56 |
| 2013-09-30 | 208.37 |
| 2013-09-27 | 209.17 |
| 2013-09-26 | 201.58 |
| 2013-09-25 | 199.58 |
| 2013-09-24 | 197.19 |
| 2013-09-23 | 195.19 |
| 2013-09-19 | 191.59 |
| 2013-09-18 | 190.80 |
| 2013-09-17 | 189.60 |
| 2013-09-16 | 185.60 |
| 2013-09-13 | 183.21 |
| 2013-09-12 | 182.01 |
| 2013-09-11 | 179.61 |
| 2013-09-10 | 184.00 |
| 2013-09-09 | 178.81 |
| 2013-09-06 | 178.81 |
| 2013-09-05 | 174.02 |
| 2013-09-04 | 172.82 |
| 2013-09-03 | 174.42 |
| 2013-09-02 | 166.83 |
| 2013-08-30 | 167.23 |
| 2013-08-29 | 164.83 |
| 2013-08-28 | 161.24 |
| 2013-08-27 | 165.23 |
| 2013-08-26 | 167.23 |
| 2013-08-23 | 165.63 |
| 2013-08-22 | 162.83 |
| 2013-08-21 | 159.24 |
| 2013-08-20 | 160.04 |
| 2013-08-19 | 161.64 |
| 2013-08-16 | 164.83 |
| 2013-08-15 | 162.83 |
| 2013-08-13 | 161.24 |
| 2013-08-12 | 160.04 |
| 2013-08-09 | 162.04 |
| 2013-08-08 | 162.83 |
| 2013-08-07 | 163.63 |
| 2013-08-06 | 147.66 |
| 2013-08-05 | 146.06 |
| 2013-08-02 | 144.86 |
| 2013-08-01 | 145.66 |
| 2013-07-31 | 146.06 |
| 2013-07-30 | 146.06 |
| 2013-07-29 | 146.86 |
| 2013-07-26 | 146.86 |
| 2013-07-25 | 145.66 |
| 2013-07-24 | 150.05 |
| 2013-07-23 | 149.65 |
| 2013-07-22 | 150.05 |
| 2013-07-19 | 146.46 |
| 2013-07-18 | 149.25 |
| 2013-07-17 | 149.25 |
| 2013-07-16 | 148.05 |
| 2013-07-15 | 148.05 |
| 2013-07-12 | 147.66 |
| 2013-07-11 | 146.46 |
| 2013-07-10 | 145.66 |
| 2013-07-09 | 145.66 |
| 2013-07-08 | 146.46 |
| 2013-07-05 | 146.46 |
| 2013-07-04 | 146.06 |
| 2013-07-03 | 145.66 |
| 2013-07-02 | 150.45 |
| 2013-06-28 | 150.45 |
| 2013-06-27 | 150.45 |
| 2013-06-26 | 149.65 |
| 2013-06-25 | 145.66 |
| 2013-06-24 | 147.26 |
| 2013-06-21 | 147.66 |
| 2013-06-20 | 153.65 |
| 2013-06-19 | 155.64 |
| 2013-06-18 | 156.84 |
| 2013-06-17 | 155.64 |
| 2013-06-14 | 153.65 |
| 2013-06-13 | 151.65 |
| 2013-06-11 | 155.64 |
| 2013-06-10 | 164.83 |
| 2013-06-07 | 158.04 |
| 2013-06-06 | 152.85 |
| 2013-06-05 | 150.85 |
| 2013-06-04 | 164.83 |
| 2013-06-03 | 171.22 |
| 2013-05-31 | 178.01 |
| 2013-05-30 | 178.01 |
| 2013-05-29 | 178.01 |
| 2013-05-28 | 184.00 |
| 2013-05-27 | 185.20 |
| 2013-05-24 | 185.60 |
| 2013-05-23 | 172.02 |
| 2013-05-22 | 175.62 |
| 2013-05-21 | 169.23 |
| 2013-05-20 | 199.58 |
| 2013-05-16 | 142.46 |
| 2013-05-15 | 142.06 |
| 2013-05-14 | 138.87 |
| 2013-05-13 | 138.87 |
| 2013-05-10 | 141.66 |
| 2013-05-09 | 133.67 |
| 2013-05-08 | 124.49 |
| 2013-05-07 | 124.49 |
| 2013-05-06 | 115.70 |
| 2013-05-03 | 114.10 |
| 2013-05-02 | 110.11 |
| 2013-04-30 | 108.51 |
| 2013-04-29 | 106.11 |
| 2013-04-26 | 120.49 |
| 2013-04-25 | 118.90 |
| 2013-04-24 | 115.30 |
| 2013-04-23 | 110.91 |
| 2013-04-22 | 113.30 |
| 2013-04-19 | 118.10 |
| 2013-04-18 | 134.87 |
| 2013-04-17 | 139.67 |
| 2013-04-16 | 115.70 |
| 2013-04-15 | 107.71 |
| 2013-04-12 | 121.69 |
| 2013-04-11 | 127.28 |
| 2013-04-10 | 128.48 |
| 2013-04-09 | 151.65 |
| 2013-04-08 | 160.44 |
| 2013-04-05 | 193.99 |
| 2013-04-03 | 193.99 |
| 2013-04-02 | 193.99 |
| 2013-03-28 | 161.64 |
| 2013-03-27 | 155.64 |
| 2013-03-26 | 131.68 |
| 2013-03-25 | 139.67 |
| 2013-03-22 | 138.87 |
| 2013-03-21 | 139.67 |
| 2013-03-20 | 144.06 |
| 2013-03-19 | 144.06 |
| 2013-03-18 | 163.63 |
| 2013-03-15 | 163.63 |
| 2013-03-14 | 169.23 |
| 2013-03-13 | 171.62 |
| 2013-03-12 | 179.21 |
| 2013-03-11 | 164.83 |
| 2013-03-08 | 146.86 |
| 2013-03-07 | 146.86 |
| 2013-03-06 | 148.45 |
| 2013-03-05 | 143.26 |
| 2013-03-04 | 143.26 |
| 2013-03-01 | 143.26 |
| 2013-02-28 | 143.66 |
| 2013-02-27 | 140.47 |
| 2013-02-26 | 142.06 |
| 2013-02-25 | 143.26 |
| 2013-02-22 | 142.06 |
| 2013-02-21 | 142.06 |
| 2013-02-20 | 142.86 |
| 2013-02-19 | 142.86 |
| 2013-02-18 | 144.46 |
| 2013-02-15 | 145.26 |
| 2013-02-14 | 143.26 |
| 2013-02-08 | 144.46 |
| 2013-02-07 | 142.86 |
| 2013-02-06 | 145.26 |
| 2013-02-05 | 142.06 |
| 2013-02-04 | 143.66 |
| 2013-02-01 | 142.06 |
| 2013-01-31 | 151.65 |
| 2013-01-30 | 151.65 |
| 2013-01-29 | 149.25 |
| 2013-01-28 | 148.85 |
| 2013-01-25 | 148.45 |
| 2013-01-24 | 145.66 |
| 2013-01-23 | 145.26 |
| 2013-01-22 | 146.06 |
| 2013-01-21 | 143.26 |
| 2013-01-18 | 142.86 |
| 2013-01-17 | 144.86 |
| 2013-01-16 | 147.26 |
| 2013-01-15 | 146.86 |
| 2013-01-14 | 148.45 |
| 2013-01-11 | 149.25 |
| 2013-01-10 | 152.05 |
| 2013-01-09 | 151.65 |
| 2013-01-08 | 154.05 |
| 2013-01-07 | 153.65 |
| 2013-01-04 | 153.25 |
| 2013-01-03 | 154.85 |
| 2013-01-02 | 152.85 |
| 2012-12-31 | 151.25 |
| 2012-12-28 | 152.45 |
| 2012-12-27 | 149.25 |
| 2012-12-24 | 147.66 |
| 2012-12-21 | 146.46 |
| 2012-12-20 | 147.66 |
| 2012-12-19 | 146.86 |
| 2012-12-18 | 146.86 |
| 2012-12-17 | 146.46 |
| 2012-12-14 | 146.46 |
| 2012-12-13 | 146.86 |
| 2012-12-12 | 147.26 |
| 2012-12-11 | 147.26 |
| 2012-12-10 | 150.45 |
| 2012-12-07 | 151.65 |
| 2012-12-06 | 148.85 |
| 2012-12-05 | 150.05 |
| 2012-12-04 | 148.05 |
| 2012-12-03 | 148.45 |
| 2012-11-30 | 151.65 |
| 2012-11-29 | 154.85 |
| 2012-11-28 | 154.85 |
| 2012-11-27 | 155.64 |
| 2012-11-26 | 155.64 |
| 2012-11-23 | 152.05 |
| 2012-11-22 | 149.65 |
| 2012-11-21 | 151.25 |
| 2012-11-20 | 152.85 |
| 2012-11-19 | 153.25 |
| 2012-11-16 | 153.25 |
| 2012-11-15 | 153.25 |
| 2012-11-14 | 155.64 |
| 2012-11-13 | 154.05 |
| 2012-11-12 | 154.05 |
| 2012-11-09 | 154.05 |
| 2012-11-08 | 156.04 |
| 2012-11-07 | 159.64 |
| 2012-11-06 | 155.64 |
| 2012-11-05 | 146.46 |
| 2012-11-02 | 146.86 |
| 2012-11-01 | 148.45 |
| 2012-10-31 | 150.45 |
| 2012-10-30 | 152.05 |
| 2012-10-29 | 155.24 |
| 2012-10-26 | 156.04 |
| 2012-10-25 | 157.64 |
| 2012-10-24 | 155.64 |
| 2012-10-22 | 158.04 |
| 2012-10-19 | 159.24 |
| 2012-10-18 | 160.44 |
| 2012-10-17 | 160.04 |
| 2012-10-16 | 160.04 |
| 2012-10-15 | 162.43 |
| 2012-10-12 | 162.43 |
| 2012-10-11 | 164.83 |
| 2012-10-10 | 166.03 |
| 2012-10-09 | 169.62 |
| 2012-10-08 | 170.82 |
| 2012-10-05 | 171.62 |
| 2012-10-04 | 153.65 |
| 2012-10-03 | 148.45 |
| 2012-09-28 | 146.46 |
| 2012-09-27 | 147.26 |
| 2012-09-26 | 147.66 |
| 2012-09-25 | 147.66 |
| 2012-09-24 | 148.05 |
| 2012-09-21 | 150.05 |
| 2012-09-20 | 151.25 |
| 2012-09-19 | 153.65 |
| 2012-09-18 | 152.85 |
| 2012-09-17 | 153.65 |
| 2012-09-14 | 156.84 |
| 2012-09-13 | 155.24 |
| 2012-09-12 | 153.25 |
| 2012-09-11 | 153.25 |
| 2012-09-10 | 153.25 |
| 2012-09-07 | 154.05 |
| 2012-09-06 | 153.65 |
| 2012-09-05 | 154.05 |
| 2012-09-04 | 154.45 |
| 2012-09-03 | 155.64 |
| 2012-08-31 | 153.65 |
| 2012-08-30 | 153.65 |
| 2012-08-29 | 158.04 |
| 2012-08-28 | 159.64 |
| 2012-08-27 | 160.84 |
| 2012-08-24 | 160.44 |
| 2012-08-23 | 162.04 |
| 2012-08-22 | 162.43 |
| 2012-08-21 | 161.24 |
| 2012-08-20 | 166.03 |
| 2012-08-17 | 161.24 |
| 2012-08-16 | 163.23 |
| 2012-08-15 | 164.03 |
| 2012-08-14 | 168.03 |
| 2012-08-13 | 167.63 |
| 2012-08-10 | 168.43 |
| 2012-08-09 | 167.63 |
| 2012-08-08 | 165.23 |
| 2012-08-07 | 161.24 |
| 2012-08-06 | 162.04 |
| 2012-08-03 | 154.45 |
| 2012-08-02 | 162.83 |
| 2012-08-01 | 169.62 |
| 2012-07-31 | 175.62 |
| 2012-07-30 | 179.21 |
| 2012-07-27 | 179.61 |
| 2012-07-26 | 176.81 |
| 2012-07-25 | 190.00 |
| 2012-07-24 | 197.59 |
| 2012-07-23 | 193.19 |
| 2012-07-20 | 195.59 |
| 2012-07-19 | 176.02 |
| 2012-07-18 | 173.62 |
| 2012-07-17 | 172.82 |
| 2012-07-16 | 171.22 |
| 2012-07-13 | 166.83 |
| 2012-07-12 | 155.24 |
| 2012-07-11 | 145.66 |
| 2012-07-10 | 143.66 |
| 2012-07-09 | 143.66 |
| 2012-07-06 | 142.06 |
| 2012-07-05 | 146.86 |
| 2012-07-04 | 140.07 |
| 2012-07-03 | 132.48 |
| 2012-06-29 | 133.67 |
| 2012-06-28 | 140.47 |
| 2012-06-27 | 118.90 |
| 2012-06-26 | 99.72 |
| 2012-06-25 | 90.93 |
| 2012-06-22 | 79.75 |
| 2012-06-21 | 72.96 |
| 2012-06-20 | 70.56 |
| 2012-06-19 | 64.57 |
| 2012-06-18 | 63.77 |
| 2012-06-15 | 62.57 |
| 2012-06-14 | 62.17 |
| 2012-06-13 | 66.57 |
| 2012-06-12 | 67.77 |
| 2012-06-11 | 58.18 |
| 2012-06-08 | 59.38 |
| 2012-06-07 | 59.78 |
| 2012-06-06 | 60.58 |
| 2012-06-05 | 60.58 |
| 2012-06-04 | 57.38 |
| 2012-06-01 | 60.98 |
| 2012-05-31 | 62.17 |
| 2012-05-30 | 63.37 |
| 2012-05-29 | 66.57 |
| 2012-05-28 | 64.97 |
| 2012-05-25 | 61.77 |
| 2012-05-24 | 60.58 |
| 2012-05-23 | 59.78 |
| 2012-05-22 | 59.78 |
| 2012-05-21 | 63.77 |
| 2012-05-18 | 66.97 |
| 2012-05-17 | 74.96 |
| 2012-05-16 | 71.76 |
| 2012-05-15 | 79.75 |
| 2012-05-14 | 68.96 |
| 2012-05-11 | 66.97 |
| 2012-05-10 | 65.37 |
| 2012-05-09 | 62.57 |
| 2012-05-08 | 55.78 |
| 2012-05-07 | 52.59 |
| 2012-05-04 | 55.78 |
| 2012-05-03 | 56.58 |
| 2012-05-02 | 54.98 |
| 2012-04-30 | 53.39 |
| 2012-04-27 | 50.59 |
| 2012-04-26 | 55.78 |
| 2012-04-25 | 51.79 |
| 2012-04-24 | 50.99 |
| 2012-04-23 | 48.99 |
| 2012-04-20 | 49.39 |
| 2012-04-19 | 50.19 |
| 2012-04-18 | 55.78 |
| 2012-04-17 | 50.99 |
| 2012-04-16 | 48.19 |
| 2012-04-13 | 47.79 |
| 2012-04-12 | 47.79 |
| 2012-04-11 | 54.58 |
| 2012-04-10 | 52.59 |
| 2012-04-05 | 54.98 |
| 2012-04-03 | 54.98 |
| 2012-04-02 | 52.59 |
| 2012-03-30 | 50.99 |
| 2012-03-29 | 58.58 |
| 2012-03-28 | 56.98 |
| 2012-03-27 | 59.78 |
| 2012-03-26 | 56.58 |
| 2012-03-23 | 53.79 |
| 2012-03-22 | 65.77 |
| 2012-03-21 | 71.76 |
| 2012-03-20 | 75.76 |
| 2012-03-19 | 78.95 |
| 2012-03-16 | 78.95 |
| 2012-03-15 | 77.75 |
| 2012-03-14 | 79.75 |
| 2012-03-13 | 82.95 |
| 2012-03-12 | 81.75 |
| 2012-03-09 | 80.55 |
| 2012-03-08 | 80.15 |
| 2012-03-07 | 79.75 |
| 2012-03-06 | 81.75 |
| 2012-03-05 | 82.15 |
| 2012-03-02 | 85.34 |
| 2012-03-01 | 81.75 |
| 2012-02-29 | 78.95 |
| 2012-02-28 | 74.56 |
| 2012-02-27 | 74.56 |
| 2012-02-24 | 74.16 |
| 2012-02-23 | 83.34 |
| 2012-02-22 | 77.35 |
| 2012-02-21 | 79.35 |
| 2012-02-20 | 63.37 |
| 2012-02-17 | 51.79 |
| 2012-02-16 | 62.97 |
| 2012-02-15 | 64.97 |
| 2012-02-14 | 65.37 |
| 2012-02-13 | 65.77 |
| 2012-02-10 | 65.77 |
| 2012-02-09 | 58.98 |
| 2012-02-08 | 47.39 |
| 2012-02-07 | 33.01 |
| 2012-02-06 | 32.22 |
| 2012-02-03 | 32.22 |
| 2012-02-02 | 32.22 |
| 2012-02-01 | 32.22 |
| 2012-01-31 | 31.82 |
| 2012-01-30 | 31.82 |
| 2012-01-27 | 31.82 |
| 2012-01-26 | 31.82 |
| 2012-01-20 | 31.82 |
| 2012-01-19 | 39.81 |
| 2012-01-18 | 47.79 |
| 2012-01-17 | 47.79 |
| 2012-01-16 | 48.19 |
| 2012-01-13 | 48.19 |
| 2012-01-12 | 48.19 |
| 2012-01-11 | 47.79 |
| 2012-01-10 | 31.82 |
| 2012-01-09 | 19.83 |
| 2012-01-06 | 19.83 |
| 2012-01-05 | 19.83 |
| 2012-01-04 | 19.83 |
| 2012-01-03 | 19.83 |
| 2011-12-30 | 19.83 |
| 2011-12-29 | 17.84 |
| 2011-12-28 | 17.84 |
| 2011-12-23 | 17.84 |
| 2011-12-22 | 17.84 |
| 2011-12-21 | 17.84 |
| 2011-12-20 | 17.84 |
| 2011-12-19 | 17.84 |
| 2011-12-16 | 17.84 |
| 2011-12-15 | 17.84 |
| 2011-12-14 | 17.84 |
| 2011-12-13 | 20.63 |
| 2011-12-12 | 20.63 |
| 2011-12-09 | 20.63 |
| 2011-12-08 | 20.63 |
| 2011-12-07 | 20.63 |
| 2011-12-06 | 20.63 |
| 2011-12-05 | 20.63 |
| 2011-12-02 | 20.63 |
| 2011-12-01 | 20.63 |
| 2011-11-30 | 20.63 |
| 2011-11-29 | 20.63 |
| 2011-11-28 | 20.63 |
| 2011-11-25 | 20.63 |
| 2011-11-24 | 23.03 |
| 2011-11-23 | 19.83 |
| 2011-11-22 | 31.82 |
| 2011-11-21 | 31.82 |
| 2011-11-18 | 35.81 |
| 2011-11-17 | 35.81 |
| 2011-11-16 | 35.81 |
| 2011-11-15 | 35.81 |
| 2011-11-14 | 47.79 |
| 2011-11-11 | 47.79 |
| 2011-11-10 | 47.79 |
| 2011-11-09 | 47.79 |
| 2011-11-08 | 47.79 |
| 2011-11-07 | 47.79 |
| 2011-11-04 | 57.78 |
| 2011-11-03 | 56.58 |
| 2011-11-02 | 56.58 |
| 2011-11-01 | 56.58 |
| 2011-10-31 | 56.58 |
| 2011-10-28 | 53.79 |
| 2011-10-27 | 51.79 |
| 2011-10-26 | 51.79 |
| 2011-10-25 | 51.79 |
| 2011-10-24 | 53.39 |
| 2011-10-21 | 49.79 |
| 2011-10-20 | 49.79 |
| 2011-10-19 | 43.00 |
| 2011-10-18 | 44.60 |
| 2011-10-17 | 44.60 |
| 2011-10-14 | 44.60 |
| 2011-10-13 | 53.79 |
| 2011-10-12 | 35.81 |
| 2011-10-11 | 39.81 |
| 2011-10-10 | 35.41 |
| 2011-10-07 | 44.20 |
| 2011-10-06 | 45.80 |
| 2011-10-04 | 34.61 |
| 2011-10-03 | 78.95 |
| 2011-09-30 | 91.73 |
| 2011-09-28 | 94.93 |
| 2011-09-27 | 94.93 |
| 2011-09-26 | 94.93 |
| 2011-09-23 | 95.73 |
| 2011-09-22 | 95.73 |
| 2011-09-21 | 95.73 |
| 2011-09-20 | 95.73 |
| 2011-09-19 | 95.73 |
| 2011-09-16 | 110.91 |
| 2011-09-15 | 111.71 |
| 2011-09-14 | 111.71 |
| 2011-09-12 | 119.69 |
| 2011-09-09 | 131.68 |
| 2011-09-08 | 131.68 |
| 2011-09-07 | 105.71 |
| 2011-09-06 | 105.71 |
| 2011-09-05 | 105.71 |
| 2011-09-02 | 137.67 |
| 2011-09-01 | 159.64 |
| 2011-08-31 | 159.64 |
| 2011-08-30 | 143.66 |
| 2011-08-29 | 135.67 |
| 2011-08-26 | 135.67 |
| 2011-08-25 | 145.66 |
| 2011-08-24 | 139.67 |
| 2011-08-23 | 147.66 |
| 2011-08-22 | 151.65 |
| 2011-08-19 | 167.63 |
| 2011-08-18 | 175.62 |
| 2011-08-17 | 175.62 |
| 2011-08-16 | 175.62 |
| 2011-08-15 | 177.21 |
| 2011-08-12 | 177.21 |
| 2011-08-11 | 177.21 |
| 2011-08-10 | 177.21 |
| 2011-08-09 | 179.61 |
| 2011-08-08 | 179.61 |
| 2011-08-05 | 179.61 |
| 2011-08-04 | 188.40 |
| 2011-08-03 | 188.40 |
| 2011-08-02 | 188.40 |
| 2011-08-01 | 188.40 |
| 2011-07-29 | 179.61 |
| 2011-07-28 | 171.62 |
| 2011-07-27 | 159.24 |
| 2011-07-26 | 152.85 |
| 2011-07-25 | 171.22 |
| 2011-07-22 | 171.22 |
| 2011-07-21 | 173.62 |
| 2011-07-20 | 177.61 |
| 2011-07-19 | 199.98 |
| 2011-07-18 | 217.96 |
| 2011-07-15 | 227.14 |
| 2011-07-14 | 227.54 |
| 2011-07-13 | 227.54 |
| 2011-07-12 | 191.59 |
| 2011-07-11 | 179.61 |
| 2011-07-08 | 158.04 |
| 2011-07-07 | 155.64 |
| 2011-07-06 | 163.63 |
| 2011-07-05 | 163.63 |
| 2011-07-04 | 153.25 |
| 2011-06-30 | 131.28 |
| 2011-06-29 | 80.95 |
| 2011-06-28 | 64.57 |
| 2011-06-27 | 79.75 |
| 2011-06-24 | 90.93 |
| 2011-06-23 | 91.73 |
| 2011-06-22 | 101.72 |
| 2011-06-21 | 115.70 |
| 2011-06-20 | 131.68 |
| 2011-06-17 | 115.70 |
| 2011-06-16 | 107.71 |
| 2011-06-15 | 107.71 |
| 2011-06-14 | 107.71 |
| 2011-06-13 | 106.91 |
| 2011-06-10 | 115.70 |
| 2011-06-09 | 119.69 |
| 2011-06-08 | 114.10 |
| 2011-06-07 | 131.68 |
| 2011-06-03 | 139.67 |
| 2011-06-02 | 151.65 |
| 2011-06-01 | 165.63 |
| 2011-05-31 | 171.62 |
| 2011-05-30 | 171.62 |
| 2011-05-27 | 175.62 |
| 2011-05-26 | 161.64 |
| 2011-05-25 | 167.63 |
| 2011-05-24 | 175.62 |
| 2011-05-23 | 181.21 |
| 2011-05-20 | 181.21 |
| 2011-05-19 | 181.21 |
| 2011-05-18 | 180.41 |
| 2011-05-17 | 175.62 |
| 2011-05-16 | 176.02 |
| 2011-05-13 | 183.61 |
| 2011-05-12 | 179.61 |
| 2011-05-11 | 175.62 |
| 2011-05-09 | 143.66 |
| 2011-05-06 | 139.67 |
| 2011-05-05 | 139.67 |
| 2011-05-04 | 143.66 |
| 2011-05-03 | 139.67 |
| 2011-04-29 | 141.66 |
| 2011-04-28 | 147.66 |
| 2011-04-27 | 152.45 |
| 2011-04-26 | 155.64 |
| 2011-04-21 | 167.63 |
| 2011-04-20 | 164.43 |
| 2011-04-19 | 179.61 |
| 2011-04-18 | 203.18 |
| 2011-04-15 | 220.35 |
| 2011-04-14 | 271.48 |
| 2011-04-13 | 265.49 |
| 2011-04-12 | 261.50 |
| 2011-04-11 | 224.75 |
| 2011-04-08 | 219.56 |
| 2011-04-07 | 159.64 |
| 2011-04-06 | 151.65 |
| 2011-04-04 | 151.65 |
| 2011-04-01 | 146.86 |
| 2011-03-31 | 153.25 |
| 2011-03-30 | 154.85 |
| 2011-03-29 | 154.45 |
| 2011-03-28 | 152.45 |
| 2011-03-25 | 150.05 |
| 2011-03-24 | 159.64 |
| 2011-03-23 | 147.66 |
| 2011-03-22 | 147.66 |
| 2011-03-21 | 147.66 |
| 2011-03-18 | 147.66 |
| 2011-03-17 | 95.73 |
| 2011-03-16 | 86.94 |
| 2011-03-15 | 59.78 |
| 2011-03-14 | 59.78 |
| 2011-03-11 | 59.78 |
| 2011-03-10 | 59.78 |
| 2011-03-09 | 61.77 |
| 2011-03-08 | 66.97 |
| 2011-03-07 | 66.97 |
| 2011-03-04 | 66.97 |
| 2011-03-03 | 73.76 |
| 2011-03-02 | 73.76 |
| 2011-03-01 | 67.77 |
| 2011-02-28 | 67.77 |
| 2011-02-25 | 74.96 |
| 2011-02-24 | 63.77 |
| 2011-02-23 | 59.78 |
| 2011-02-22 | 61.77 |
| 2011-02-21 | 56.58 |
| 2011-02-18 | 56.58 |
| 2011-02-17 | 56.58 |
| 2011-02-16 | 56.58 |
| 2011-02-15 | 56.58 |
| 2011-02-14 | 56.58 |
| 2011-02-11 | 56.58 |
| 2011-02-10 | 56.58 |
| 2011-02-09 | 53.79 |
| 2011-02-08 | 53.79 |
| 2011-02-07 | 53.79 |
| 2011-02-02 | 53.79 |
| 2011-02-01 | 53.79 |
| 2011-01-31 | 53.79 |
| 2011-01-28 | 53.79 |
| 2011-01-27 | 53.79 |
| 2011-01-26 | 53.79 |
| 2011-01-25 | 53.79 |
| 2011-01-24 | 51.79 |
| 2011-01-21 | 54.58 |
| 2011-01-20 | 54.58 |
| 2011-01-19 | 53.79 |
| 2011-01-18 | 59.78 |
| 2011-01-17 | 59.78 |
| 2011-01-14 | 59.78 |
| 2011-01-13 | 59.78 |
| 2011-01-12 | 59.78 |
| 2011-01-11 | 58.58 |
| 2011-01-10 | 58.58 |
| 2011-01-07 | 58.98 |
| 2011-01-06 | 52.59 |
| 2011-01-05 | 51.79 |
| 2011-01-04 | 51.79 |
| 2011-01-03 | 51.79 |
| 2010-12-31 | 51.79 |
| 2010-12-30 | 51.79 |
| 2010-12-29 | 51.79 |
| 2010-12-28 | 55.78 |
| 2010-12-24 | 53.79 |
| 2010-12-23 | 53.79 |
| 2010-12-22 | 53.79 |
| 2010-12-21 | 53.79 |
| 2010-12-20 | 49.79 |
| 2010-12-17 | 56.58 |
| 2010-12-16 | 56.58 |
| 2010-12-15 | 55.78 |
| 2010-12-14 | 54.58 |
| 2010-12-13 | 54.98 |
| 2010-12-10 | 56.18 |
| 2010-12-09 | 62.17 |
| 2010-12-08 | 63.77 |
| 2010-12-07 | 65.77 |
| 2010-12-06 | 65.77 |
| 2010-12-03 | 59.78 |
| 2010-12-02 | 56.58 |
| 2010-12-01 | 51.79 |
| 2010-11-30 | 61.77 |
| 2010-11-29 | 63.77 |
| 2010-11-26 | 57.38 |
| 2010-11-25 | 55.78 |
| 2010-11-24 | 43.80 |
| 2010-11-23 | 43.80 |
| 2010-11-22 | 55.38 |
| 2010-11-19 | 51.39 |
| 2010-11-18 | 44.20 |
| 2010-11-17 | 33.81 |
| 2010-11-16 | 42.20 |
| 2010-11-15 | 39.81 |
| 2010-11-12 | 43.00 |
| 2010-11-11 | 52.19 |
| 2010-11-10 | 46.20 |
| 2010-11-09 | 7.85 |
| 2010-11-08 | 7.85 |
| 2010-11-05 | 7.85 |
| 2010-11-04 | 15.84 |
| 2010-11-03 | 15.84 |
| 2010-11-02 | 11.84 |
| 2010-11-01 | -0.14 |
| 2010-10-29 | -0.14 |
| 2010-10-28 | -5.73 |
| 2010-10-27 | -5.73 |
| 2010-10-26 | 3.86 |
| 2010-10-25 | 3.86 |
| 2010-10-22 | -10.13 |
| 2010-10-21 | -10.13 |
| 2010-10-20 | -10.13 |
| 2010-10-19 | -10.13 |
| 2010-10-18 | -14.12 |
| 2010-10-15 | -2.14 |
| 2010-10-14 | -2.14 |
| 2010-10-13 | -2.14 |
| 2010-10-12 | -2.14 |
| 2010-10-11 | -2.14 |
| 2010-10-08 | -2.14 |
| 2010-10-07 | -2.14 |
| 2010-10-06 | -2.14 |
| 2010-10-05 | -2.14 |
| 2010-10-04 | -2.14 |
| 2010-09-30 | -2.14 |
| 2010-09-29 | -2.14 |
| 2010-09-28 | -2.14 |
| 2010-09-27 | -2.14 |
| 2010-09-24 | -2.14 |
| 2010-09-22 | -2.14 |
| 2010-09-21 | -2.14 |
| 2010-09-20 | -2.14 |
| 2010-09-17 | -2.14 |
| 2010-09-16 | -2.14 |
| 2010-09-15 | -2.14 |
| 2010-09-14 | -2.14 |
| 2010-09-13 | 11.84 |
| 2010-09-10 | -19.71 |
| 2010-09-09 | -19.71 |
| 2010-09-08 | -19.71 |
| 2010-09-07 | -19.71 |
| 2010-09-06 | -19.71 |
| 2010-09-03 | -19.71 |
| 2010-09-02 | -19.71 |
| 2010-09-01 | -19.31 |
| 2010-08-31 | -19.31 |
| 2010-08-30 | -19.31 |
| 2010-08-27 | -19.31 |
| 2010-08-26 | -19.31 |
| 2010-08-25 | -19.31 |
| 2010-08-24 | -19.31 |
| 2010-08-23 | -19.31 |
| 2010-08-20 | -19.31 |
| 2010-08-19 | -19.31 |
| 2010-08-18 | -19.31 |
| 2010-08-17 | -19.31 |
| 2010-08-16 | -18.91 |
| 2010-08-13 | -18.91 |
| 2010-08-12 | -18.91 |
| 2010-08-11 | -18.91 |
| 2010-08-10 | -18.91 |
| 2010-08-09 | -18.91 |
| 2010-08-06 | -19.71 |
| 2010-08-05 | -14.52 |
| 2010-08-04 | -14.52 |
| 2010-08-03 | -14.52 |
| 2010-08-02 | -14.52 |
| 2010-07-30 | -11.32 |
| 2010-07-29 | -11.32 |
| 2010-07-28 | -11.32 |
| 2010-07-27 | -11.32 |
| 2010-07-26 | -11.72 |
| 2010-07-23 | -12.12 |
| 2010-07-22 | -12.12 |
| 2010-07-21 | -12.12 |
| 2010-07-20 | -12.12 |
| 2010-07-19 | -12.12 |
| 2010-07-16 | -12.12 |
| 2010-07-15 | -6.13 |
| 2010-07-14 | -6.13 |
| 2010-07-13 | -6.13 |
| 2010-07-12 | -6.13 |
| 2010-07-09 | -6.13 |
| 2010-07-08 | 3.46 |
| 2010-07-07 | 3.86 |
| 2010-07-06 | 3.86 |
| 2010-07-05 | 3.86 |
| 2010-07-02 | 3.86 |
| 2010-06-30 | 3.86 |
| 2010-06-29 | 3.86 |
| 2010-06-28 | -0.54 |
| 2010-06-25 | -4.93 |
| 2010-06-24 | -4.93 |
| 2010-06-23 | 0.26 |
| 2010-06-22 | 0.26 |
| 2010-06-21 | 0.26 |
| 2010-06-18 | 0.26 |
| 2010-06-17 | 0.26 |
| 2010-06-15 | 0.26 |
| 2010-06-14 | 0.26 |
| 2010-06-11 | 9.45 |
| 2010-06-10 | 9.45 |
| 2010-06-09 | 9.45 |
| 2010-06-08 | 9.45 |
| 2010-06-07 | 9.45 |
| 2010-06-04 | 9.45 |
| 2010-06-03 | 9.45 |
| 2010-06-02 | 9.45 |
| 2010-06-01 | 9.45 |
| 2010-05-31 | 9.45 |
| 2010-05-28 | 9.45 |
| 2010-05-27 | 9.45 |
| 2010-05-26 | 3.86 |
| 2010-05-25 | -0.14 |
| 2010-05-24 | 15.84 |
| 2010-05-20 | 2.66 |
| 2010-05-19 | 19.43 |
| 2010-05-18 | 22.23 |
| 2010-05-17 | 77.75 |
| 2010-05-14 | 87.74 |
| 2010-05-13 | 79.75 |
| 2010-05-12 | 67.77 |
| 2010-05-11 | 99.72 |
| 2010-05-10 | 123.69 |
| 2010-05-07 | 51.39 |
| 2010-05-06 | 37.81 |
| 2010-05-05 | 37.41 |
| 2010-05-04 | 35.81 |
| 2010-05-03 | 37.81 |
| 2010-04-30 | 35.81 |
| 2010-04-29 | -5.73 |
| 2010-04-28 | -14.12 |
| 2010-04-27 | -14.12 |
| 2010-04-26 | -14.12 |
| 2010-04-23 | -14.12 |
| 2010-04-22 | -14.12 |
| 2010-04-21 | -14.12 |
| 2010-04-20 | -14.12 |
| 2010-04-19 | -14.12 |
| 2010-04-16 | -14.12 |
| 2010-04-15 | -14.12 |
| 2010-04-14 | -14.12 |
| 2010-04-13 | -14.12 |
| 2010-04-12 | -22.11 |
| 2010-04-09 | -20.51 |
| 2010-04-08 | -20.51 |
| 2010-04-07 | -20.11 |
| 2010-04-01 | -28.10 |
| 2010-03-31 | -28.10 |
| 2010-03-30 | -28.10 |
| 2010-03-29 | -28.10 |
| 2010-03-26 | -28.10 |
| 2010-03-25 | -28.10 |
| 2010-03-24 | -28.10 |
| 2010-03-23 | -28.10 |
| 2010-03-22 | -28.10 |
| 2010-03-19 | -28.10 |
| 2010-03-18 | -28.10 |
| 2010-03-17 | -24.11 |
| 2010-03-16 | -24.11 |
| 2010-03-15 | -24.11 |
| 2010-03-12 | -24.11 |
| 2010-03-11 | -24.11 |
| 2010-03-10 | -22.51 |
| 2010-03-09 | -20.51 |
| 2010-03-08 | -20.51 |
| 2010-03-05 | -20.51 |
| 2010-03-04 | -22.11 |
| 2010-03-03 | -22.11 |
| 2010-03-02 | -26.90 |
| 2010-03-01 | -26.90 |
| 2010-02-26 | -26.90 |
| 2010-02-25 | -26.90 |
| 2010-02-24 | -26.90 |
| 2010-02-23 | -26.90 |
| 2010-02-22 | -26.90 |
| 2010-02-19 | -26.90 |
| 2010-02-18 | -20.11 |
| 2010-02-17 | -20.11 |
| 2010-02-12 | -20.11 |
| 2010-02-11 | -13.72 |
| 2010-02-10 | -13.72 |
| 2010-02-09 | -9.73 |
| 2010-02-08 | -9.73 |
| 2010-02-05 | -9.73 |
| 2010-02-04 | -9.73 |
| 2010-02-03 | -6.13 |
| 2010-02-02 | 9.85 |
| 2010-02-01 | 9.85 |
| 2010-01-29 | 11.84 |
| 2010-01-28 | 3.46 |
| 2010-01-27 | 3.46 |
| 2010-01-26 | 3.46 |
| 2010-01-25 | 3.46 |
| 2010-01-22 | 1.06 |
| 2010-01-21 | 0.26 |
| 2010-01-20 | 15.04 |
| 2010-01-19 | 15.04 |
| 2010-01-18 | 23.43 |
| 2010-01-15 | -0.14 |
| 2010-01-14 | -30.90 |
| 2010-01-13 | -30.90 |
| 2010-01-12 | -30.90 |
| 2010-01-11 | -30.50 |
| 2010-01-08 | -31.30 |
| 2010-01-07 | -34.49 |
| 2010-01-06 | -36.09 |
| 2010-01-05 | -36.09 |
| 2010-01-04 | -37.29 |
| 2009-12-31 | -37.29 |
| 2009-12-30 | -37.29 |
| 2009-12-29 | -37.29 |
| 2009-12-28 | -38.09 |
| 2009-12-24 | -36.09 |
| 2009-12-23 | -36.09 |
| 2009-12-22 | -36.09 |
| 2009-12-21 | -36.09 |
| 2009-12-18 | -36.09 |
| 2009-12-17 | -36.09 |
| 2009-12-16 | -36.09 |
| 2009-12-15 | -36.09 |
| 2009-12-14 | -36.09 |
| 2009-12-11 | -36.09 |
| 2009-12-10 | -36.09 |
| 2009-12-09 | -36.09 |
| 2009-12-08 | -36.09 |
| 2009-12-07 | -36.09 |
| 2009-12-04 | -36.89 |
| 2009-12-03 | -36.09 |
| 2009-12-02 | -36.09 |
| 2009-12-01 | -36.09 |
| 2009-11-30 | -36.09 |
| 2009-11-27 | -36.09 |
| 2009-11-26 | -36.09 |
| 2009-11-25 | -36.09 |
| 2009-11-24 | -36.89 |
| 2009-11-23 | -36.89 |
| 2009-11-20 | -38.09 |
| 2009-11-19 | -38.09 |
| 2009-11-18 | -38.09 |
| 2009-11-17 | -38.09 |
| 2009-11-16 | -38.09 |
| 2009-11-13 | -38.09 |
| 2009-11-12 | -38.09 |
| 2009-11-11 | -38.09 |
| 2009-11-10 | -38.09 |
| 2009-11-09 | -38.09 |
| 2009-11-06 | -38.09 |
| 2009-11-05 | -38.09 |
| 2009-11-04 | -38.09 |
| 2009-11-03 | -38.09 |
| 2009-11-02 | -38.09 |
| 2009-10-30 | -38.09 |
| 2009-10-29 | -38.09 |
| 2009-10-28 | -38.09 |
| 2009-10-27 | -38.09 |
| 2009-10-23 | -38.09 |
| 2009-10-22 | -38.09 |
| 2009-10-21 | -38.09 |
| 2009-10-20 | -38.09 |
| 2009-10-19 | -38.09 |
| 2009-10-16 | -38.09 |
| 2009-10-15 | -38.09 |
| 2009-10-14 | -38.09 |
| 2009-10-13 | -38.09 |
| 2009-10-12 | -38.09 |
| 2009-10-09 | -38.09 |
| 2009-10-08 | -38.09 |
| 2009-10-07 | -38.09 |
| 2009-10-06 | -38.09 |
| 2009-10-05 | -38.09 |
| 2009-10-02 | -38.09 |
| 2009-09-30 | -38.09 |
| 2009-09-29 | -38.09 |
| 2009-09-28 | -38.09 |
| 2009-09-25 | -38.09 |
| 2009-09-24 | -38.09 |
| 2009-09-23 | -38.09 |
| 2009-09-22 | -38.09 |
| 2009-09-21 | -39.28 |
| 2009-09-18 | -39.28 |
| 2009-09-17 | -30.10 |
| 2009-09-16 | -30.10 |
| 2009-09-15 | -30.10 |
| 2009-09-14 | -32.09 |
| 2009-09-11 | -32.09 |
| 2009-09-10 | -24.11 |
| 2009-09-09 | -33.29 |
| 2009-09-08 | -33.29 |
| 2009-09-07 | -33.29 |
| 2009-09-04 | -33.29 |
| 2009-09-03 | -33.29 |
| 2009-09-02 | -33.29 |
| 2009-09-01 | -33.29 |
| 2009-08-31 | -33.29 |
| 2009-08-28 | -33.29 |
| 2009-08-27 | -43.68 |
| 2009-08-26 | -43.68 |
| 2009-08-25 | -43.68 |
| 2009-08-24 | -43.68 |
| 2009-08-21 | -43.68 |
| 2009-08-20 | -43.68 |
| 2009-08-19 | -43.68 |
| 2009-08-18 | -43.68 |
| 2009-08-17 | -34.09 |
| 2009-08-14 | -34.09 |
| 2009-08-13 | -34.09 |
| 2009-08-12 | -34.09 |
| 2009-08-11 | -34.09 |
| 2009-08-10 | -28.90 |
| 2009-08-07 | -28.90 |
| 2009-08-06 | -28.90 |
| 2009-08-05 | -28.90 |
| 2009-08-04 | -28.90 |
| 2009-08-03 | -28.90 |
| 2009-07-31 | -28.90 |
| 2009-07-30 | -28.90 |
| 2009-07-29 | -28.90 |
| 2009-07-28 | -28.90 |
| 2009-07-27 | -28.90 |
| 2009-07-24 | -28.90 |
| 2009-07-23 | -28.10 |
| 2009-07-22 | -28.10 |
| 2009-07-21 | -28.10 |
| 2009-07-20 | -28.10 |
| 2009-07-17 | -28.10 |
| 2009-07-16 | -28.10 |
| 2009-07-15 | -28.10 |
| 2009-07-14 | -28.10 |
| 2009-07-13 | -28.10 |
| 2009-07-10 | -28.10 |
| 2009-07-09 | -28.10 |
| 2009-07-08 | -28.10 |
| 2009-07-07 | -28.10 |
| 2009-07-06 | -24.11 |
| 2009-07-03 | -24.11 |
| 2009-07-02 | -24.11 |
| 2009-06-30 | -24.11 |
| 2009-06-29 | -24.11 |
| 2009-06-26 | -20.11 |
| 2009-06-25 | -20.11 |
| 2009-06-24 | -20.11 |
| 2009-06-23 | -20.11 |
| 2009-06-22 | -20.11 |
| 2009-06-19 | -20.11 |
| 2009-06-18 | -32.09 |
| 2009-06-17 | -34.09 |
| 2009-06-16 | -34.09 |
| 2009-06-15 | -32.09 |
| 2009-06-12 | -30.10 |
| 2009-06-11 | -28.10 |
| 2009-06-10 | -28.10 |
| 2009-06-09 | -36.09 |
| 2009-06-08 | -50.07 |
| 2009-06-05 | -50.07 |
| 2009-06-04 | -50.07 |
| 2009-06-03 | -50.07 |
| 2009-06-02 | -50.07 |
| 2009-06-01 | -50.87 |
| 2009-05-29 | -54.06 |
| 2009-05-27 | -54.06 |
| 2009-05-26 | -52.07 |
| 2009-05-25 | -52.07 |
| 2009-05-22 | -50.87 |
| 2009-05-21 | -50.87 |
| 2009-05-20 | -50.87 |
| 2009-05-19 | -50.87 |
| 2009-05-18 | -51.27 |
| 2009-05-15 | -51.67 |
| 2009-05-14 | -51.67 |
| 2009-05-13 | -51.67 |
| 2009-05-12 | -51.67 |
| 2009-05-11 | -51.67 |
| 2009-05-08 | -51.67 |
| 2009-05-07 | -51.67 |
| 2009-05-06 | -51.67 |
| 2009-05-05 | -51.67 |
| 2009-05-04 | -51.67 |
| 2009-04-30 | -51.67 |
| 2009-04-29 | -51.67 |
| 2009-04-28 | -51.67 |
| 2009-04-27 | -51.67 |
| 2009-04-24 | -51.67 |
| 2009-04-23 | -51.67 |
| 2009-04-22 | -51.67 |
| 2009-04-21 | -51.67 |
| 2009-04-20 | -51.67 |
| 2009-04-17 | -51.67 |
| 2009-04-16 | -51.67 |
| 2009-04-15 | -51.67 |
| 2009-04-14 | -51.67 |
| 2009-04-09 | -51.67 |
| 2009-04-08 | -51.67 |
| 2009-04-07 | -51.67 |
| 2009-04-06 | -51.67 |
| 2009-04-03 | -51.67 |
| 2009-04-02 | -51.67 |
| 2009-04-01 | -51.67 |
| 2009-03-31 | -51.67 |
| 2009-03-30 | -51.67 |
| 2009-03-27 | -51.67 |
| 2009-03-26 | -51.67 |
| 2009-03-25 | -51.67 |
| 2009-03-24 | -49.67 |
| 2009-03-23 | -49.67 |
| 2009-03-20 | -49.67 |
| 2009-03-19 | -49.67 |
| 2009-03-18 | -51.67 |
| 2009-03-17 | -50.07 |
| 2009-03-16 | -50.07 |
| 2009-03-13 | -50.07 |
| 2009-03-12 | -50.07 |
| 2009-03-11 | -50.07 |
| 2009-03-10 | -50.07 |
| 2009-03-09 | -50.07 |
| 2009-03-06 | -50.07 |
| 2009-03-05 | -50.07 |
| 2009-03-04 | -53.27 |
| 2009-03-03 | -53.27 |
| 2009-03-02 | -53.27 |
| 2009-02-27 | -53.27 |
| 2009-02-26 | -53.27 |
| 2009-02-25 | -53.27 |
| 2009-02-24 | -52.87 |
| 2009-02-23 | -52.87 |
| 2009-02-20 | -52.87 |
| 2009-02-19 | -52.87 |
| 2009-02-18 | -52.87 |
| 2009-02-17 | -52.87 |
| 2009-02-16 | -52.87 |
| 2009-02-13 | -52.87 |
| 2009-02-12 | -52.87 |
| 2009-02-11 | -52.87 |
| 2009-02-10 | -52.87 |
| 2009-02-09 | -52.87 |
| 2009-02-06 | -56.46 |
| 2009-02-05 | -56.46 |
| 2009-02-04 | -56.46 |
| 2009-02-03 | -56.46 |
| 2009-02-02 | -56.46 |
| 2009-01-30 | -56.46 |
| 2009-01-29 | -57.26 |
| 2009-01-23 | -57.26 |
| 2009-01-22 | -58.06 |
| 2009-01-21 | -58.06 |
| 2009-01-20 | -58.06 |
| 2009-01-19 | -58.06 |
| 2009-01-16 | -58.06 |
| 2009-01-15 | -56.46 |
| 2009-01-14 | -56.46 |
| 2009-01-13 | -52.87 |
| 2009-01-12 | -53.66 |
| 2009-01-09 | -54.46 |
| 2009-01-08 | -55.66 |
| 2009-01-07 | -55.66 |
| 2009-01-06 | -56.46 |
| 2009-01-05 | -57.26 |
| 2009-01-02 | -58.06 |
| 2008-12-31 | -58.06 |
| 2008-12-30 | -58.06 |
| 2008-12-29 | -58.06 |
| 2008-12-24 | -59.66 |
| 2008-12-23 | -60.06 |
| 2008-12-22 | -60.06 |
| 2008-12-19 | -60.06 |
| 2008-12-18 | -60.06 |
| 2008-12-17 | -60.06 |
| 2008-12-16 | -60.06 |
| 2008-12-15 | -60.06 |
| 2008-12-12 | -60.06 |
| 2008-12-11 | -60.06 |
| 2008-12-10 | -68.04 |
| 2008-12-09 | -68.04 |
| 2008-12-08 | -55.66 |
| 2008-12-05 | -55.66 |
| 2008-12-04 | -55.66 |
| 2008-12-03 | -55.66 |
| 2008-12-02 | -56.06 |
| 2008-12-01 | -56.06 |
| 2008-11-28 | -56.06 |
| 2008-11-27 | -56.06 |
| 2008-11-26 | -56.06 |
| 2008-11-25 | -56.06 |
| 2008-11-24 | -56.06 |
| 2008-11-21 | -56.06 |
| 2008-11-20 | -56.06 |
| 2008-11-19 | -56.06 |
| 2008-11-18 | -56.06 |
| 2008-11-17 | -56.06 |
| 2008-11-14 | -56.06 |
| 2008-11-13 | -56.06 |
| 2008-11-12 | -56.06 |
| 2008-11-11 | -56.06 |
| 2008-11-10 | -56.06 |
| 2008-11-07 | -56.06 |
| 2008-11-06 | -56.06 |
| 2008-11-05 | -56.06 |
| 2008-11-04 | -56.06 |
| 2008-11-03 | -56.06 |
| 2008-10-31 | -56.06 |
| 2008-10-30 | -56.06 |
| 2008-10-29 | -56.06 |
| 2008-10-28 | -56.06 |
| 2008-10-27 | -60.06 |
| 2008-10-24 | -58.06 |
| 2008-10-23 | -54.06 |
| 2008-10-22 | -52.07 |
| 2008-10-21 | -52.07 |
| 2008-10-20 | -52.07 |
| 2008-10-17 | -52.87 |
| 2008-10-16 | -52.87 |
| 2008-10-15 | -52.07 |
| 2008-10-14 | -50.87 |
| 2008-10-13 | -50.87 |
| 2008-10-10 | -51.27 |
| 2008-10-09 | -30.50 |
| 2008-10-08 | -30.50 |
| 2008-10-06 | -30.50 |
| 2008-10-03 | -30.50 |
| 2008-10-02 | -30.50 |
| 2008-09-30 | -30.50 |
| 2008-09-29 | -30.50 |
| 2008-09-26 | -30.50 |
| 2008-09-25 | -30.50 |
| 2008-09-24 | -30.50 |
| 2008-09-23 | -30.50 |
| 2008-09-22 | -30.50 |
| 2008-09-19 | -30.50 |
| 2008-09-18 | -30.50 |
| 2008-09-17 | -30.50 |
| 2008-09-16 | -30.50 |
| 2008-09-12 | -30.50 |
| 2008-09-11 | -30.50 |
| 2008-09-10 | -30.50 |
| 2008-09-09 | -30.50 |
| 2008-09-08 | -30.50 |
| 2008-09-05 | -30.50 |
| 2008-09-04 | -30.50 |
| 2008-09-03 | -30.50 |
| 2008-09-02 | -30.50 |
| 2008-09-01 | -30.50 |
| 2008-08-29 | -30.50 |
| 2008-08-28 | -30.50 |
| 2008-08-27 | -30.50 |
| 2008-08-26 | -30.50 |
| 2008-08-25 | -30.50 |
| 2008-08-21 | -30.50 |
| 2008-08-20 | -30.50 |
| 2008-08-19 | -30.50 |
| 2008-08-18 | -30.50 |
| 2008-08-15 | -30.50 |
| 2008-08-14 | -30.50 |
| 2008-08-13 | -30.50 |
| 2008-08-12 | -21.02 |
| 2008-08-11 | -21.02 |
| 2008-08-08 | -21.02 |
| 2008-08-07 | -21.02 |
| 2008-08-05 | -21.02 |
| 2008-08-04 | -21.02 |
| 2008-08-01 | -21.02 |
| 2008-07-31 | -21.02 |
| 2008-07-30 | -21.02 |
| 2008-07-29 | -21.02 |
| 2008-07-28 | -21.02 |
| 2008-07-25 | -11.15 |
| 2008-07-24 | -7.20 |
| 2008-07-23 | -11.15 |
| 2008-07-22 | -13.12 |
| 2008-07-21 | 5.83 |
| 2008-07-18 | 5.83 |
| 2008-07-17 | 8.60 |
| 2008-07-16 | 9.78 |
| 2008-07-15 | 5.83 |
| 2008-07-14 | 7.41 |
| 2008-07-11 | 7.41 |
| 2008-07-10 | 7.41 |
| 2008-07-09 | 7.41 |
| 2008-07-08 | 11.36 |
| 2008-07-07 | 11.36 |
| 2008-07-04 | 11.36 |
| 2008-07-03 | 12.94 |
| 2008-07-02 | 12.94 |
| 2008-06-30 | 12.94 |
| 2008-06-27 | 12.94 |
| 2008-06-26 | 12.94 |
| 2008-06-25 | 18.47 |
| 2008-06-24 | 18.47 |
| 2008-06-23 | 18.47 |
| 2008-06-20 | 13.73 |
| 2008-06-19 | 14.52 |
| 2008-06-18 | 14.52 |
| 2008-06-17 | 12.94 |
| 2008-06-16 | 13.73 |
| 2008-06-13 | 13.73 |
| 2008-06-12 | 13.73 |
| 2008-06-11 | 13.73 |
| 2008-06-10 | 13.73 |
| 2008-06-06 | 13.73 |
| 2008-06-05 | 16.50 |
| 2008-06-04 | 16.50 |
| 2008-06-03 | 12.94 |
| 2008-06-02 | 12.94 |
| 2008-05-30 | 12.94 |
| 2008-05-29 | 12.94 |
| 2008-05-28 | 12.94 |
| 2008-05-27 | 12.94 |
| 2008-05-26 | 12.94 |
| 2008-05-23 | 10.97 |
| 2008-05-22 | 10.57 |
| 2008-05-21 | 14.52 |
| 2008-05-20 | 16.89 |
| 2008-05-19 | 14.52 |
| 2008-05-16 | 14.52 |
| 2008-05-15 | 14.52 |
| 2008-05-14 | 18.47 |
| 2008-05-13 | 18.47 |
| 2008-05-09 | 12.55 |
| 2008-05-08 | 12.55 |
| 2008-05-07 | 12.55 |
| 2008-05-06 | 12.55 |
| 2008-05-05 | 12.55 |
| 2008-05-02 | 12.55 |
| 2008-04-30 | 12.55 |
| 2008-04-29 | 12.55 |
| 2008-04-28 | 12.55 |
| 2008-04-25 | 17.68 |
| 2008-04-24 | 17.68 |
| 2008-04-23 | 26.37 |
| 2008-04-22 | 26.37 |
| 2008-04-21 | 26.37 |
| 2008-04-18 | 26.37 |
| 2008-04-17 | 26.37 |
| 2008-04-16 | 26.37 |
| 2008-04-15 | 30.32 |
| 2008-04-14 | 30.32 |
| 2008-04-11 | 30.32 |
| 2008-04-10 | 24.40 |
| 2008-04-09 | 26.37 |
| 2008-04-08 | 26.37 |
| 2008-04-07 | 26.37 |
| 2008-04-03 | 26.37 |
| 2008-04-02 | 26.37 |
| 2008-04-01 | 26.37 |
| 2008-03-31 | 26.37 |
| 2008-03-28 | 18.47 |
| 2008-03-27 | 18.47 |
| 2008-03-26 | 18.08 |
| 2008-03-25 | 24.40 |
| 2008-03-20 | 22.42 |
| 2008-03-19 | 26.37 |
| 2008-03-18 | 26.37 |
| 2008-03-17 | 25.58 |
| 2008-03-14 | 32.69 |
| 2008-03-13 | 32.69 |
| 2008-03-12 | 32.69 |
| 2008-03-11 | 32.69 |
| 2008-03-10 | 34.27 |
| 2008-03-07 | 33.48 |
| 2008-03-06 | 33.48 |
| 2008-03-05 | 33.48 |
| 2008-03-04 | 33.48 |
| 2008-03-03 | 33.48 |
| 2008-02-29 | 33.48 |
| 2008-02-28 | 31.50 |
| 2008-02-27 | 31.50 |
| 2008-02-26 | 32.69 |
| 2008-02-25 | 32.29 |
| 2008-02-22 | 32.29 |
| 2008-02-21 | 32.29 |
| 2008-02-20 | 32.29 |
| 2008-02-19 | 35.45 |
| 2008-02-18 | 35.45 |
| 2008-02-15 | 35.45 |
| 2008-02-14 | 35.45 |
| 2008-02-13 | 36.24 |
| 2008-02-12 | 36.24 |
| 2008-02-11 | 36.24 |
| 2008-02-06 | 36.24 |
| 2008-02-05 | 36.24 |
| 2008-02-04 | 34.27 |
| 2008-02-01 | 34.27 |
| 2008-01-31 | 34.27 |
| 2008-01-30 | 38.22 |
| 2008-01-29 | 46.11 |
| 2008-01-28 | 46.11 |
| 2008-01-25 | 46.11 |
| 2008-01-24 | 44.93 |
| 2008-01-23 | 45.32 |
| 2008-01-22 | 45.32 |
| 2008-01-21 | 46.11 |
| 2008-01-18 | 46.11 |
| 2008-01-17 | 46.11 |
| 2008-01-16 | 38.22 |
| 2008-01-15 | 49.27 |
| 2008-01-14 | 50.06 |
| 2008-01-11 | 50.06 |
| 2008-01-10 | 42.96 |
| 2008-01-09 | 46.11 |
| 2008-01-08 | 46.11 |
| 2008-01-07 | 46.11 |
| 2008-01-04 | 46.11 |
| 2008-01-03 | 38.22 |
| 2008-01-02 | 38.22 |
| 2007-12-31 | 52.04 |
| 2007-12-28 | 54.01 |
| 2007-12-27 | 57.96 |
| 2007-12-24 | 54.01 |
| 2007-12-21 | 54.01 |
| 2007-12-20 | 42.17 |
| 2007-12-19 | 42.17 |
| 2007-12-18 | 42.17 |
| 2007-12-17 | 44.14 |
| 2007-12-14 | 44.14 |
| 2007-12-13 | 50.06 |
| 2007-12-12 | 52.04 |
| 2007-12-11 | 28.34 |
| 2007-12-10 | 21.63 |
| 2007-12-07 | 13.73 |
| 2007-12-06 | 17.68 |
| 2007-12-05 | 12.55 |
| 2007-12-04 | 12.55 |
| 2007-12-03 | 12.55 |
| 2007-11-30 | 12.55 |
| 2007-11-29 | 12.55 |
| 2007-11-28 | 12.55 |
| 2007-11-27 | 11.36 |
| 2007-11-26 | 17.68 |
| 2007-11-23 | 18.47 |
| 2007-11-22 | 16.50 |
| 2007-11-21 | 16.50 |
| 2007-11-20 | 18.47 |
| 2007-11-19 | 18.47 |
| 2007-11-16 | 20.45 |
| 2007-11-15 | 20.45 |
| 2007-11-14 | 27.95 |
| 2007-11-13 | 20.05 |
| 2007-11-12 | 22.42 |
| 2007-11-09 | 24.40 |
| 2007-11-08 | 24.40 |
| 2007-11-07 | 24.40 |
| 2007-11-06 | 24.40 |
| 2007-11-05 | 26.37 |
| 2007-11-02 | 26.37 |
| 2007-11-01 | 26.37 |
| 2007-10-31 | 26.37 |
| 2007-10-30 | 26.37 |
| 2007-10-29 | 22.42 |
| 2007-10-26 | 22.42 |
| 2007-10-25 | 28.34 |
| 2007-10-24 | 28.34 |
| 2007-10-23 | 28.34 |
| 2007-10-22 | 28.34 |
| 2007-10-18 | 28.34 |
| 2007-10-17 | 28.34 |
| 2007-10-16 | 28.34 |
| 2007-10-15 | 29.13 |
| 2007-10-12 | 29.53 |
| 2007-10-11 | 31.90 |
| 2007-10-10 | 38.22 |
| 2007-10-09 | 38.22 |
| 2007-10-08 | 38.22 |
| 2007-10-05 | 38.22 |
| 2007-10-04 | 38.22 |
| 2007-10-03 | 38.22 |
| 2007-10-02 | 42.17 |
| 2007-09-28 | 46.11 |
| 2007-09-27 | 44.54 |
| 2007-09-25 | 48.88 |
| 2007-09-24 | 52.04 |
| 2007-09-21 | 55.20 |
| 2007-09-20 | 55.20 |
| 2007-09-19 | 55.20 |
| 2007-09-18 | 54.01 |
| 2007-09-17 | 55.99 |
| 2007-09-14 | 55.99 |
| 2007-09-13 | 55.59 |
| 2007-09-12 | 56.78 |
| 2007-09-11 | 57.96 |
| 2007-09-10 | 59.94 |
| 2007-09-07 | 59.94 |
| 2007-09-06 | 60.73 |
| 2007-09-05 | 59.94 |
| 2007-09-04 | 58.75 |
| 2007-09-03 | 58.75 |
| 2007-08-31 | 63.89 |
| 2007-08-30 | 65.86 |
| 2007-08-29 | 65.86 |
| 2007-08-28 | 69.81 |
| 2007-08-27 | 69.81 |
| 2007-08-24 | 57.96 |
| 2007-08-23 | 54.41 |
| 2007-08-22 | 54.01 |
| 2007-08-21 | 54.80 |
| 2007-08-20 | 50.06 |
| 2007-08-17 | 38.22 |
| 2007-08-16 | 50.06 |
| 2007-08-15 | 63.10 |
| 2007-08-14 | 73.76 |
| 2007-08-13 | 69.81 |
| 2007-08-10 | 61.91 |
| 2007-08-09 | 55.99 |
| 2007-08-08 | 50.06 |
| 2007-08-07 | 54.01 |
| 2007-08-06 | 50.06 |
| 2007-08-03 | 61.91 |
| 2007-08-02 | 65.86 |
| 2007-08-01 | 54.01 |
| 2007-07-31 | 75.73 |
| 2007-07-30 | 95.48 |
| 2007-07-27 | 132.20 |
| 2007-07-26 | 142.08 |
| 2007-07-25 | 29.53 |
| 2007-07-24 | 32.29 |
| 2007-07-23 | 0.70 |
| 2007-07-20 | -5.22 |
| 2007-07-19 | -5.22 |
| 2007-07-18 | -5.22 |
| 2007-07-17 | -5.22 |
| 2007-07-16 | -5.22 |
| 2007-07-13 | -3.25 |
| 2007-07-12 | -3.25 |
| 2007-07-11 | -3.25 |
| 2007-07-10 | -1.27 |
| 2007-07-09 | -1.27 |
| 2007-07-06 | 0.70 |
| 2007-07-05 | 3.86 |
| 2007-07-04 | 4.65 |
| 2007-07-03 | 2.68 |
| 2007-06-29 | 3.07 |
| 2007-06-28 | 3.07 |
| 2007-06-27 | 3.07 |
| 2007-06-26 | 6.62 |
| 2007-06-25 | 2.68 |
| 2007-06-22 | -0.48 |
| 2007-06-21 | -6.01 |
| 2007-06-20 | -8.38 |
| 2007-06-18 | -8.38 |
| 2007-06-15 | -4.43 |
| 2007-06-14 | 5.83 |
| 2007-06-13 | -2.06 |
| 2007-06-12 | -3.25 |
| 2007-06-11 | -3.25 |
| 2007-06-08 | -3.25 |
| 2007-06-07 | -9.17 |
| 2007-06-06 | -20.62 |
| 2007-06-05 | -21.02 |
| 2007-06-04 | -18.25 |
| 2007-06-01 | -18.25 |
| 2007-05-31 | -18.25 |
| 2007-05-30 | -19.83 |
| 2007-05-29 | -9.17 |
| 2007-05-28 | -9.57 |
| 2007-05-25 | -19.04 |
| 2007-05-23 | -22.20 |
| 2007-05-22 | -15.10 |
| 2007-05-21 | -28.92 |
| 2007-05-18 | -32.87 |
| 2007-05-17 | -26.94 |
| 2007-05-16 | -26.94 |
| 2007-05-15 | -26.94 |
| 2007-05-14 | -26.94 |
| 2007-05-11 | -26.94 |
| 2007-05-10 | -26.94 |
| 2007-05-09 | -32.47 |
| 2007-05-08 | -32.47 |
| 2007-05-07 | -30.89 |
| 2007-05-04 | -33.66 |
| 2007-05-03 | -30.89 |
| 2007-05-02 | -30.89 |
| 2007-04-30 | -30.89 |
| 2007-04-27 | -30.89 |
| 2007-04-26 | -30.89 |
| 2007-04-25 | -30.89 |
| 2007-04-24 | -29.71 |
| 2007-04-23 | -28.92 |
| 2007-04-20 | -32.87 |
| 2007-04-19 | -32.87 |
| 2007-04-18 | -32.87 |
| 2007-04-17 | -34.84 |
| 2007-04-16 | -30.89 |
| 2007-04-13 | -30.89 |
| 2007-04-12 | -30.89 |
| 2007-04-11 | -30.89 |
| 2007-04-10 | -30.89 |
| 2007-04-04 | -39.18 |
| 2007-04-03 | -32.87 |
| 2007-04-02 | -32.87 |
| 2007-03-30 | -32.87 |
| 2007-03-29 | -32.87 |
| 2007-03-28 | -30.89 |
| 2007-03-27 | -30.89 |
| 2007-03-26 | -30.89 |
| 2007-03-23 | -30.89 |
| 2007-03-22 | -30.89 |
| 2007-03-21 | -30.89 |
| 2007-03-20 | -30.89 |
| 2007-03-19 | -30.89 |
| 2007-03-16 | -32.87 |
| 2007-03-15 | -30.50 |
| 2007-03-14 | -30.50 |
| 2007-03-13 | -30.50 |
| 2007-03-12 | -30.50 |
| 2007-03-09 | -30.50 |
| 2007-03-08 | -30.50 |
| 2007-03-07 | -30.50 |
| 2007-03-06 | -30.50 |
| 2007-03-05 | -30.50 |
| 2007-03-02 | -30.50 |
| 2007-03-01 | -30.50 |
| 2007-02-28 | -30.50 |
| 2007-02-27 | -30.50 |
| 2007-02-26 | -28.13 |
| 2007-02-23 | -28.13 |
| 2007-02-22 | -28.13 |
| 2007-02-21 | -28.13 |
| 2007-02-16 | -28.92 |
| 2007-02-15 | -28.92 |
| 2007-02-14 | -30.10 |
| 2007-02-13 | -30.10 |
| 2007-02-12 | -28.92 |
| 2007-02-09 | -28.92 |
| 2007-02-08 | -28.92 |
| 2007-02-07 | -28.92 |
| 2007-02-06 | -28.92 |
| 2007-02-05 | -28.52 |
| 2007-02-02 | -30.89 |
| 2007-02-01 | -28.92 |
| 2007-01-31 | -28.92 |
| 2007-01-30 | -28.92 |
| 2007-01-29 | -28.92 |
| 2007-01-26 | -28.92 |
| 2007-01-25 | -28.92 |
| 2007-01-24 | -22.20 |
| 2007-01-23 | -22.20 |
| 2007-01-22 | -25.76 |
| 2007-01-19 | -21.02 |
| 2007-01-18 | -21.02 |
| 2007-01-17 | -17.86 |
| 2007-01-16 | -21.02 |
| 2007-01-15 | -19.04 |
| 2007-01-12 | -11.15 |
| 2007-01-11 | -9.17 |
| 2007-01-10 | -9.17 |
| 2007-01-09 | -9.17 |
| 2007-01-08 | -10.36 |
| 2007-01-05 | -10.36 |
| 2007-01-04 | 2.68 |
| 2007-01-03 | 4.65 |
| 2007-01-02 | 4.65 |
| 2006-12-29 | 4.65 |
| 2006-12-28 | 7.81 |
| 2006-12-27 | 9.78 |
| 2006-12-22 | 12.94 |
| 2006-12-21 | 9.78 |
| 2006-12-20 | 6.62 |
| 2006-12-19 | 5.44 |
| 2006-12-18 | 6.62 |
| 2006-12-15 | 8.60 |
| 2006-12-14 | 8.60 |
| 2006-12-13 | 4.65 |
| 2006-12-12 | 5.83 |
| 2006-12-11 | 5.83 |
| 2006-12-08 | 9.78 |
| 2006-12-07 | 10.57 |
| 2006-12-06 | 10.57 |
| 2006-12-05 | -5.62 |
| 2006-12-04 | -3.25 |
| 2006-12-01 | -5.22 |
| 2006-11-30 | -7.20 |
| 2006-11-29 | -11.15 |
| 2006-11-28 | -12.33 |
| 2006-11-27 | -12.33 |
| 2006-11-24 | -7.20 |
| 2006-11-23 | -13.12 |
| 2006-11-22 | -18.25 |
| 2006-11-21 | -22.20 |
| 2006-11-20 | -24.97 |
| 2006-11-17 | -24.57 |
| 2006-11-16 | -22.60 |
| 2006-11-15 | -22.99 |
| 2006-11-14 | -21.02 |
| 2006-11-13 | -26.94 |
| 2006-11-10 | -26.94 |
| 2006-11-09 | -24.97 |
| 2006-11-08 | -28.92 |
| 2006-11-07 | -32.87 |
| 2006-11-06 | -32.87 |
| 2006-11-03 | -31.68 |
| 2006-11-02 | -31.68 |
| 2006-11-01 | -36.82 |
| 2006-10-31 | -33.66 |
| 2006-10-27 | -32.87 |
| 2006-10-26 | -36.82 |
| 2006-10-25 | -36.82 |
| 2006-10-24 | -36.82 |
| 2006-10-23 | -40.76 |
| 2006-10-20 | -40.76 |
| 2006-10-19 | -40.76 |
| 2006-10-18 | -40.76 |
| 2006-10-17 | -40.76 |
| 2006-10-16 | -40.76 |
| 2006-10-13 | -36.82 |
| 2006-10-12 | -38.79 |
| 2006-10-11 | -38.79 |
| 2006-10-10 | -38.79 |
| 2006-10-09 | -38.79 |
| 2006-10-06 | -39.58 |
| 2006-10-05 | -39.97 |
| 2006-10-04 | -42.74 |
| 2006-10-03 | -34.84 |
| 2006-09-29 | -34.84 |
| 2006-09-28 | -37.61 |
| 2006-09-27 | -37.61 |
| 2006-09-26 | -37.61 |
| 2006-09-25 | -37.61 |
| 2006-09-22 | -36.03 |
| 2006-09-21 | -36.03 |
| 2006-09-20 | -36.03 |
| 2006-09-19 | -37.61 |
| 2006-09-18 | -38.79 |
| 2006-09-15 | -33.26 |
| 2006-09-14 | -32.87 |
| 2006-09-13 | -32.87 |
| 2006-09-12 | -32.08 |
| 2006-09-11 | -30.89 |
| 2006-09-08 | -31.68 |
| 2006-09-07 | -32.08 |
| 2006-09-06 | -32.08 |
| 2006-09-05 | -24.18 |
| 2006-09-04 | -24.97 |
| 2006-09-01 | -44.71 |
| 2006-08-31 | -48.66 |
| 2006-08-30 | -56.56 |
| 2006-08-29 | -56.56 |
| 2006-08-28 | -56.56 |
| 2006-08-25 | -56.56 |
| 2006-08-24 | -56.56 |
| 2006-08-23 | -56.56 |
| 2006-08-22 | -56.56 |
| 2006-08-21 | -60.51 |
| 2006-08-18 | -56.56 |
| 2006-08-17 | -56.56 |
| 2006-08-16 | -56.56 |
| 2006-08-15 | -56.56 |
| 2006-08-14 | -56.56 |
| 2006-08-11 | -56.56 |
| 2006-08-10 | -56.56 |
| 2006-08-09 | -56.56 |
| 2006-08-08 | -60.90 |
| 2006-08-07 | -60.51 |
| 2006-08-04 | -57.35 |
| 2006-08-03 | -56.56 |
| 2006-08-02 | -56.56 |
| 2006-08-01 | -56.56 |
| 2006-07-31 | -56.56 |
| 2006-07-28 | -56.56 |
| 2006-07-27 | -56.56 |
| 2006-07-26 | -56.56 |
| 2006-07-25 | -64.46 |
| 2006-07-24 | -61.69 |
| 2006-07-21 | -61.69 |
| 2006-07-20 | -61.69 |
| 2006-07-19 | -61.69 |
| 2006-07-18 | -61.69 |
| 2006-07-17 | -61.69 |
| 2006-07-14 | -61.69 |
| 2006-07-13 | -61.69 |
| 2006-07-12 | -61.69 |
| 2006-07-11 | -61.69 |
| 2006-07-10 | -61.69 |
| 2006-07-07 | -61.69 |
| 2006-07-06 | -62.09 |
| 2006-07-05 | -61.30 |
| 2006-07-04 | -61.30 |
| 2006-07-03 | -58.93 |
| 2006-06-30 | -58.93 |
| 2006-06-29 | -58.54 |
| 2006-06-28 | -58.54 |
| 2006-06-27 | -58.54 |
| 2006-06-26 | -58.54 |
| 2006-06-23 | -58.54 |
| 2006-06-22 | -58.54 |
| 2006-06-21 | -58.54 |
| 2006-06-20 | -58.54 |
| 2006-06-19 | -58.54 |
| 2006-06-16 | -60.51 |
| 2006-06-15 | -60.51 |
| 2006-06-14 | -60.51 |
| 2006-06-13 | -55.77 |
| 2006-06-12 | -55.77 |
| 2006-06-09 | -55.77 |
| 2006-06-08 | -55.77 |
| 2006-06-07 | -55.77 |
| 2006-06-06 | -55.77 |
| 2006-06-05 | -55.77 |
| 2006-06-02 | -55.77 |
| 2006-06-01 | -55.77 |
| 2006-05-30 | -55.77 |
| 2006-05-29 | -55.77 |
| 2006-05-26 | -56.56 |
| 2006-05-25 | -54.59 |
| 2006-05-24 | -52.61 |
| 2006-05-23 | -48.66 |
| 2006-05-22 | -48.66 |
| 2006-05-19 | -48.66 |
| 2006-05-18 | -50.64 |
| 2006-05-17 | -50.64 |
| 2006-05-16 | -50.64 |
| 2006-05-15 | -50.64 |
| 2006-05-12 | -50.64 |
| 2006-05-11 | -50.64 |
| 2006-05-10 | -50.64 |
| 2006-05-09 | -50.64 |
| 2006-05-08 | -50.64 |
| 2006-05-04 | -47.87 |
| 2006-05-03 | -47.87 |
| 2006-05-02 | -48.66 |
| 2006-04-28 | -48.66 |
| 2006-04-27 | -48.66 |
| 2006-04-26 | -48.66 |
| 2006-04-25 | -48.66 |
| 2006-04-24 | -48.66 |
| 2006-04-21 | -48.66 |
| 2006-04-20 | -45.11 |
| 2006-04-19 | -45.11 |
| 2006-04-18 | -45.11 |
| 2006-04-13 | -42.74 |
| 2006-04-12 | -42.74 |
| 2006-04-11 | -42.74 |
| 2006-04-10 | -42.74 |
| 2006-04-07 | -42.74 |
| 2006-04-06 | -42.74 |
| 2006-04-04 | -42.74 |
| 2006-04-03 | -42.74 |
| 2006-03-31 | -42.74 |
| 2006-03-30 | -40.76 |
| 2006-03-29 | -40.76 |
| 2006-03-28 | -40.76 |
| 2006-03-27 | -40.76 |
| 2006-03-24 | -40.76 |
| 2006-03-23 | -43.13 |
| 2006-03-22 | -43.13 |
| 2006-03-21 | -43.13 |
| 2006-03-20 | -40.76 |
| 2006-03-17 | -43.13 |
| 2006-03-16 | -50.64 |
| 2006-03-15 | -48.66 |
| 2006-03-14 | -49.06 |
| 2006-03-13 | -44.71 |
| 2006-03-10 | -44.71 |
| 2006-03-09 | -44.71 |
| 2006-03-08 | -44.71 |
| 2006-03-07 | -44.71 |
| 2006-03-06 | -44.71 |
| 2006-03-03 | -44.71 |
| 2006-03-02 | -44.71 |
| 2006-03-01 | -47.48 |
| 2006-02-28 | -46.69 |
| 2006-02-27 | -46.69 |
| 2006-02-24 | -44.71 |
| 2006-02-23 | -40.76 |
| 2006-02-22 | -40.76 |
| 2006-02-21 | -40.76 |
| 2006-02-20 | -40.76 |
| 2006-02-17 | -40.76 |
| 2006-02-16 | -40.76 |
| 2006-02-15 | -40.76 |
| 2006-02-14 | -40.76 |
| 2006-02-13 | -40.76 |
| 2006-02-10 | -42.74 |
| 2006-02-09 | -42.74 |
| 2006-02-08 | -42.74 |
| 2006-02-07 | -44.71 |
| 2006-02-06 | -44.71 |
| 2006-02-03 | -40.76 |
| 2006-02-02 | -40.76 |
| 2006-02-01 | -40.76 |
| 2006-01-27 | -40.76 |
| 2006-01-26 | -40.76 |
| 2006-01-25 | -40.76 |
| 2006-01-24 | -40.76 |
| 2006-01-23 | -40.76 |
| 2006-01-20 | -40.76 |
| 2006-01-19 | -40.76 |
| 2006-01-18 | -40.76 |
| 2006-01-17 | -40.76 |
| 2006-01-16 | -40.76 |
| 2006-01-13 | -40.76 |
| 2006-01-12 | -40.76 |
| 2006-01-11 | -40.76 |
| 2006-01-10 | -40.76 |
| 2006-01-09 | -40.76 |
| 2006-01-06 | -40.76 |
| 2006-01-05 | -44.71 |
| 2006-01-04 | -44.71 |
| 2006-01-03 | -47.08 |
| 2005-12-30 | -42.74 |
| 2005-12-29 | -40.76 |
| 2005-12-28 | -42.74 |
| 2005-12-23 | -42.74 |
| 2005-12-22 | -42.74 |
| 2005-12-21 | -42.74 |
| 2005-12-20 | -42.74 |
| 2005-12-19 | -44.71 |
| 2005-12-16 | -44.71 |
| 2005-12-15 | -44.71 |
| 2005-12-14 | -49.85 |
| 2005-12-13 | -42.74 |
| 2005-12-12 | -42.74 |
| 2005-12-09 | -42.74 |
| 2005-12-08 | -42.74 |
| 2005-12-07 | -42.74 |
| 2005-12-06 | -42.74 |
| 2005-12-05 | -42.74 |
| 2005-12-02 | -42.74 |
| 2005-12-01 | -42.74 |
| 2005-11-30 | -42.74 |
| 2005-11-29 | -46.29 |
| 2005-11-28 | -46.29 |
| 2005-11-25 | -45.50 |
| 2005-11-24 | -44.71 |
| 2005-11-23 | -43.13 |
| 2005-11-22 | -43.13 |
| 2005-11-21 | -43.13 |
| 2005-11-18 | -43.13 |
| 2005-11-17 | -43.13 |
| 2005-11-16 | -43.13 |
| 2005-11-15 | -43.13 |
| 2005-11-14 | -43.13 |
| 2005-11-11 | -43.13 |
| 2005-11-10 | -42.74 |
| 2005-11-09 | -42.74 |
| 2005-11-08 | -42.74 |
| 2005-11-07 | -40.76 |
| 2005-11-04 | -40.76 |
| 2005-11-03 | -40.76 |
| 2005-11-02 | -40.76 |
| 2005-11-01 | -40.76 |
| 2005-10-31 | -40.76 |
| 2005-10-28 | -42.74 |
| 2005-10-27 | -42.74 |
| 2005-10-26 | -40.37 |
| 2005-10-25 | -32.08 |
| 2005-10-24 | -32.08 |
| 2005-10-21 | -32.08 |
| 2005-10-20 | -32.47 |
| 2005-10-19 | -28.92 |
| 2005-10-18 | -36.82 |
| 2005-10-17 | -36.42 |
| 2005-10-14 | -36.42 |
| 2005-10-13 | -36.42 |
| 2005-10-12 | -36.42 |
| 2005-10-10 | -36.42 |
| 2005-10-07 | -36.42 |
| 2005-10-06 | -36.42 |
| 2005-10-05 | -36.42 |
| 2005-10-04 | -36.42 |
| 2005-10-03 | -35.63 |
| 2005-09-30 | -35.63 |
| 2005-09-29 | -35.63 |
| 2005-09-28 | -35.63 |
| 2005-09-27 | -35.63 |
| 2005-09-26 | -29.71 |
| 2005-09-23 | -28.92 |
| 2005-09-22 | -28.92 |
| 2005-09-21 | -28.92 |
| 2005-09-20 | -28.92 |
| 2005-09-16 | -24.97 |
| 2005-09-15 | -23.39 |
| 2005-09-14 | -28.92 |
| 2005-09-13 | -28.92 |
| 2005-09-12 | -28.92 |
| 2005-09-09 | -28.92 |
| 2005-09-08 | -28.92 |
| 2005-09-07 | -28.92 |
| 2005-09-06 | -28.92 |
| 2005-09-05 | -28.92 |
| 2005-09-02 | -28.92 |
| 2005-09-01 | -28.92 |
| 2005-08-31 | -28.92 |
| 2005-08-30 | -29.31 |
| 2005-08-29 | -24.97 |
| 2005-08-26 | -24.97 |
| 2005-08-25 | -24.97 |
| 2005-08-24 | -24.97 |
| 2005-08-23 | -24.97 |
| 2005-08-22 | -26.15 |
| 2005-08-19 | -26.15 |
| 2005-08-18 | -21.02 |
| 2005-08-17 | -21.02 |
| 2005-08-16 | -21.02 |
| 2005-08-15 | -21.02 |
| 2005-08-12 | -21.02 |
| 2005-08-11 | -21.02 |
| 2005-08-10 | -21.02 |
| 2005-08-09 | -21.02 |
| 2005-08-08 | -17.07 |
| 2005-08-05 | -17.07 |
| 2005-08-04 | -17.07 |
| 2005-08-03 | -19.04 |
| 2005-08-02 | -21.81 |
| 2005-08-01 | -16.08 |
| 2005-07-29 | -13.12 |
| 2005-07-28 | -3.25 |
| 2005-07-27 | 0.70 |
| 2005-07-26 | 2.68 |
| 2005-07-25 | -3.25 |
| 2005-07-22 | 2.68 |
| 2005-07-21 | 13.54 |
| 2005-07-20 | 22.42 |
| 2005-07-19 | 61.91 |
| 2005-07-18 | 55.99 |
| 2005-07-15 | 55.99 |
| 2005-07-14 | 55.99 |
| 2005-07-13 | 51.05 |
| 2005-07-12 | 51.05 |
| 2005-07-11 | 51.05 |
| 2005-07-08 | 51.05 |
| 2005-07-07 | 54.01 |
| 2005-07-06 | 54.01 |
| 2005-07-05 | 54.01 |
| 2005-07-04 | 55.99 |
| 2005-06-30 | 55.99 |
| 2005-06-29 | 55.99 |
| 2005-06-28 | 55.99 |
| 2005-06-27 | 55.99 |
| 2005-06-24 | 55.99 |
| 2005-06-23 | 55.99 |
| 2005-06-22 | 57.96 |
| 2005-06-21 | 57.96 |
| 2005-06-20 | 57.96 |
| 2005-06-17 | 57.96 |
| 2005-06-16 | 63.89 |
| 2005-06-15 | 63.89 |
| 2005-06-14 | 65.86 |
| 2005-06-13 | 61.91 |
| 2005-06-10 | 63.89 |
| 2005-06-09 | 63.89 |
| 2005-06-08 | 57.96 |
| 2005-06-07 | 55.99 |
| 2005-06-06 | 57.96 |
| 2005-06-03 | 54.01 |
| 2005-06-02 | 54.01 |
| 2005-06-01 | 52.04 |
| 2005-05-31 | 52.04 |
| 2005-05-30 | 54.01 |
| 2005-05-27 | 54.01 |
| 2005-05-26 | 54.01 |
| 2005-05-25 | 54.01 |
| 2005-05-24 | 54.01 |
| 2005-05-23 | 52.04 |
| 2005-05-20 | 52.04 |
| 2005-05-19 | 52.04 |
| 2005-05-18 | 52.04 |
| 2005-05-17 | 52.04 |
| 2005-05-13 | 51.05 |
| 2005-05-12 | 48.09 |
| 2005-05-11 | 48.09 |
| 2005-05-10 | 48.09 |
| 2005-05-09 | 54.01 |
| 2005-05-06 | 54.01 |
| 2005-05-05 | 54.01 |
| 2005-05-04 | 54.01 |
| 2005-05-03 | 54.01 |
| 2005-04-29 | 50.06 |
| 2005-04-28 | 55.00 |
| 2005-04-27 | 55.99 |
| 2005-04-26 | 57.96 |
| 2005-04-25 | 54.01 |
| 2005-04-22 | 50.06 |
| 2005-04-21 | 50.06 |
| 2005-04-20 | 49.08 |
| 2005-04-19 | 45.13 |
| 2005-04-18 | 43.15 |
| 2005-04-15 | 43.15 |
| 2005-04-14 | 43.15 |
| 2005-04-13 | 43.15 |
| 2005-04-12 | 43.15 |
| 2005-04-11 | 46.11 |
| 2005-04-08 | 50.06 |
| 2005-04-07 | 50.06 |
| 2005-04-06 | 54.01 |
| 2005-04-04 | 50.06 |
| 2005-04-01 | 53.03 |
| 2005-03-31 | 53.03 |
| 2005-03-30 | 55.00 |
| 2005-03-29 | 50.06 |
| 2005-03-24 | 46.11 |
| 2005-03-23 | 51.05 |
| 2005-03-22 | 51.05 |
| 2005-03-21 | 51.05 |
| 2005-03-18 | 51.05 |
| 2005-03-17 | 50.06 |
| 2005-03-16 | 50.06 |
| 2005-03-15 | 49.08 |
| 2005-03-14 | 49.08 |
| 2005-03-11 | 49.08 |
| 2005-03-10 | 53.03 |
| 2005-03-09 | 53.03 |
| 2005-03-08 | 54.01 |
| 2005-03-07 | 47.10 |
| 2005-03-04 | 47.10 |
| 2005-03-03 | 54.01 |
| 2005-03-02 | 55.99 |
| 2005-03-01 | 57.96 |
| 2005-02-28 | 52.04 |
| 2005-02-25 | 58.95 |
| 2005-02-24 | 57.96 |
| 2005-02-23 | 57.96 |
| 2005-02-22 | 60.92 |
| 2005-02-21 | 59.94 |
| 2005-02-18 | 62.90 |
| 2005-02-17 | 65.86 |
| 2005-02-16 | 63.89 |
| 2005-02-15 | 61.91 |
| 2005-02-14 | 47.10 |
| 2005-02-08 | 51.05 |
| 2005-02-07 | 46.11 |
| 2005-02-04 | 44.14 |
| 2005-02-03 | 44.14 |
| 2005-02-02 | 44.14 |
| 2005-02-01 | 48.09 |
| 2005-01-31 | 50.06 |
| 2005-01-28 | 43.15 |
| 2005-01-27 | 42.17 |
| 2005-01-26 | 38.22 |
| 2005-01-25 | 36.24 |
| 2005-01-24 | 44.14 |
| 2005-01-21 | 42.17 |
| 2005-01-20 | 42.17 |
| 2005-01-19 | 41.18 |
| 2005-01-18 | 39.20 |
| 2005-01-17 | 22.42 |
| 2005-01-14 | 22.42 |
| 2005-01-13 | 22.42 |
| 2005-01-12 | 20.45 |
| 2005-01-11 | 22.42 |
| 2005-01-10 | 22.42 |
| 2005-01-07 | 26.37 |
| 2005-01-06 | 27.36 |
| 2005-01-05 | 25.38 |
| 2005-01-04 | 20.45 |
| 2005-01-03 | 23.41 |
| 2004-12-31 | 12.55 |
| 2004-12-30 | 20.45 |
| 2004-12-29 | 20.45 |
| 2004-12-28 | 12.55 |
| 2004-12-24 | -4.24 |
| 2004-12-23 | -22.99 |
| 2004-12-22 | -22.99 |
| 2004-12-21 | -22.99 |
| 2004-12-20 | -22.99 |
| 2004-12-17 | -23.78 |
| 2004-12-16 | -20.03 |
| 2004-12-15 | -5.22 |
| 2004-12-14 | -18.06 |
| 2004-12-13 | -21.02 |
| 2004-12-10 | -27.34 |
| 2004-12-09 | -31.29 |
| 2004-12-08 | -31.68 |
| 2004-12-07 | -31.68 |
| 2004-12-06 | -34.05 |
| 2004-12-03 | -34.05 |
| 2004-12-02 | -34.45 |
| 2004-12-01 | -39.18 |
| 2004-11-30 | -39.58 |
| 2004-11-29 | -39.97 |
| 2004-11-26 | -39.97 |
| 2004-11-25 | -41.16 |
| 2004-11-24 | -42.74 |
| 2004-11-23 | -39.18 |
| 2004-11-22 | -41.16 |
| 2004-11-19 | -41.55 |
| 2004-11-18 | -41.55 |
| 2004-11-17 | -51.03 |
| 2004-11-16 | -51.03 |
| 2004-11-15 | -44.71 |
| 2004-11-12 | -44.71 |
| 2004-11-11 | -44.71 |
| 2004-11-10 | -44.71 |
| 2004-11-09 | -44.71 |
| 2004-11-08 | -44.71 |
| 2004-11-05 | -44.71 |
| 2004-11-04 | -41.16 |
| 2004-11-03 | -51.82 |
| 2004-11-02 | -45.90 |
| 2004-11-01 | -45.90 |
| 2004-10-29 | -46.69 |
| 2004-10-28 | -46.69 |
| 2004-10-27 | -42.74 |
| 2004-10-26 | -42.74 |
| 2004-10-25 | -42.74 |
| 2004-10-21 | -42.74 |
| 2004-10-20 | -42.74 |
| 2004-10-19 | -42.74 |
| 2004-10-18 | -43.13 |
| 2004-10-15 | -43.13 |
| 2004-10-14 | -43.13 |
| 2004-10-13 | -43.13 |
| 2004-10-12 | -38.79 |
| 2004-10-11 | -38.79 |
| 2004-10-08 | -38.79 |
| 2004-10-07 | -38.79 |
| 2004-10-06 | -38.79 |
| 2004-10-05 | -37.61 |
| 2004-10-04 | -35.24 |
| 2004-09-30 | -35.24 |
| 2004-09-28 | -35.24 |
| 2004-09-27 | -35.24 |
| 2004-09-24 | -35.24 |
| 2004-09-23 | -36.82 |
| 2004-09-22 | -36.82 |
| 2004-09-21 | -34.45 |
| 2004-09-20 | -34.45 |
| 2004-09-17 | -26.94 |
| 2004-09-16 | -26.94 |
| 2004-09-15 | -26.94 |
| 2004-09-14 | -26.94 |
| 2004-09-13 | -27.34 |
| 2004-09-10 | -27.73 |
| 2004-09-09 | -24.97 |
| 2004-09-08 | -25.76 |
| 2004-09-07 | -25.36 |
| 2004-09-06 | -23.39 |
| 2004-09-03 | -24.97 |
| 2004-09-02 | -21.02 |
| 2004-09-01 | -19.04 |
| 2004-08-31 | -20.03 |
| 2004-08-30 | -17.07 |
| 2004-08-27 | -21.02 |
| 2004-08-26 | -26.94 |
| 2004-08-25 | -32.08 |
| 2004-08-24 | -32.87 |
| 2004-08-23 | -32.87 |
| 2004-08-20 | -32.87 |
| 2004-08-19 | -32.87 |
| 2004-08-18 | -32.87 |
| 2004-08-17 | -32.87 |
| 2004-08-16 | -32.87 |
| 2004-08-13 | -32.87 |
| 2004-08-12 | -32.87 |
| 2004-08-11 | -33.66 |
| 2004-08-10 | -30.89 |
| 2004-08-09 | -30.89 |
| 2004-08-06 | -30.89 |
| 2004-08-05 | -30.89 |
| 2004-08-04 | -30.89 |
| 2004-08-03 | -30.89 |
| 2004-08-02 | -30.89 |
| 2004-07-30 | -30.89 |
| 2004-07-29 | -30.89 |
| 2004-07-28 | -30.89 |
| 2004-07-27 | -32.87 |
| 2004-07-26 | -29.71 |
| 2004-07-23 | -30.89 |
| 2004-07-22 | -34.84 |
| 2004-07-21 | -34.84 |
| 2004-07-20 | -39.58 |
| 2004-07-19 | -39.97 |
| 2004-07-16 | -41.55 |
| 2004-07-15 | -40.76 |
| 2004-07-14 | -38.79 |
| 2004-07-13 | -40.76 |
| 2004-07-12 | -40.76 |
| 2004-07-09 | -40.76 |
| 2004-07-08 | -40.76 |
| 2004-07-07 | -38.79 |
| 2004-07-06 | -38.79 |
| 2004-07-05 | -38.79 |
| 2004-07-02 | -38.79 |
| 2004-06-30 | -38.79 |
| 2004-06-29 | -38.79 |
| 2004-06-28 | -40.76 |
| 2004-06-25 | -40.76 |
| 2004-06-24 | -40.76 |
| 2004-06-23 | -40.76 |
| 2004-06-21 | -40.76 |
| 2004-06-18 | -40.76 |
| 2004-06-17 | -40.76 |
| 2004-06-16 | -40.76 |
| 2004-06-15 | -40.76 |
| 2004-06-14 | -48.66 |
| 2004-06-11 | -48.66 |
| 2004-06-10 | -48.66 |
| 2004-06-09 | -48.27 |
| 2004-06-08 | -48.27 |
| 2004-06-07 | -36.82 |
| 2004-06-04 | -36.82 |
| 2004-06-03 | -36.82 |
| 2004-06-02 | -36.82 |
| 2004-06-01 | -36.82 |
| 2004-05-31 | -36.82 |
| 2004-05-28 | -36.82 |
| 2004-05-27 | -40.76 |
| 2004-05-25 | -41.55 |
| 2004-05-24 | -38.79 |
| 2004-05-21 | -38.79 |
| 2004-05-20 | -38.79 |
| 2004-05-19 | -38.79 |
| 2004-05-18 | -38.79 |
| 2004-05-17 | -39.97 |
| 2004-05-14 | -39.97 |
| 2004-05-13 | -36.82 |
| 2004-05-12 | -36.82 |
| 2004-05-11 | -36.82 |
| 2004-05-10 | -36.82 |
| 2004-05-07 | -36.82 |
| 2004-05-06 | -36.82 |
| 2004-05-05 | -34.84 |
| 2004-05-04 | -34.84 |
| 2004-05-03 | -36.82 |
| 2004-04-30 | -36.82 |
| 2004-04-29 | -36.82 |
| 2004-04-28 | -41.55 |
| 2004-04-27 | -42.74 |
| 2004-04-26 | -42.74 |
| 2004-04-23 | -37.61 |
| 2004-04-22 | -37.61 |
| 2004-04-21 | -37.61 |
| 2004-04-20 | -37.61 |
| 2004-04-19 | -37.61 |
| 2004-04-16 | -37.61 |
| 2004-04-15 | -37.61 |
| 2004-04-14 | -37.61 |
| 2004-04-13 | -35.24 |
| 2004-04-08 | -35.24 |
| 2004-04-07 | -35.24 |
| 2004-04-06 | -36.82 |
| 2004-04-02 | -33.66 |
| 2004-04-01 | -33.66 |
| 2004-03-31 | -32.87 |
| 2004-03-30 | -34.84 |
| 2004-03-29 | -32.87 |
| 2004-03-26 | -32.08 |
| 2004-03-25 | -32.87 |
| 2004-03-24 | -30.50 |
| 2004-03-23 | -40.76 |
| 2004-03-22 | -42.74 |
| 2004-03-19 | -42.34 |
| 2004-03-18 | -40.76 |
| 2004-03-17 | -37.61 |
| 2004-03-16 | -47.08 |
| 2004-03-15 | -47.08 |
| 2004-03-12 | -47.48 |
| 2004-03-11 | -47.48 |
| 2004-03-10 | -46.29 |
| 2004-03-09 | -46.29 |
| 2004-03-08 | -46.29 |
| 2004-03-05 | -45.50 |
| 2004-03-04 | -45.90 |
| 2004-03-03 | -45.90 |
| 2004-03-02 | -45.90 |
| 2004-03-01 | -40.76 |
| 2004-02-27 | -39.58 |
| 2004-02-26 | -38.79 |
| 2004-02-25 | -42.74 |
| 2004-02-24 | -40.76 |
| 2004-02-23 | -40.76 |
| 2004-02-20 | -40.76 |
| 2004-02-19 | -40.76 |
| 2004-02-18 | -40.76 |
| 2004-02-17 | -42.74 |
| 2004-02-16 | -37.34 |
| 2004-02-13 | -51.27 |
| 2004-02-12 | -54.43 |
| 2004-02-11 | -55.06 |
| 2004-02-10 | -58.54 |
| 2004-02-09 | -60.13 |
| 2004-02-06 | -60.13 |
| 2004-02-05 | -60.13 |
| 2004-02-04 | -53.80 |
| 2004-02-03 | -50.95 |
| 2004-02-02 | -50.95 |
| 2004-01-30 | -50.95 |
| 2004-01-29 | -51.58 |
| 2004-01-28 | -51.58 |
| 2004-01-27 | -52.53 |
| 2004-01-26 | -54.11 |
| 2004-01-21 | -52.53 |
| 2004-01-20 | -52.53 |
| 2004-01-19 | -52.53 |
| 2004-01-16 | -54.43 |
| 2004-01-15 | -53.80 |
| 2004-01-14 | -55.70 |
| 2004-01-13 | -54.43 |
| 2004-01-12 | -54.43 |
| 2004-01-09 | -54.11 |
| 2004-01-08 | -50.95 |
| 2004-01-07 | -50.63 |
| 2004-01-06 | -50.63 |
| 2004-01-05 | -50.63 |
| 2004-01-02 | -50.63 |
| 2003-12-31 | -50.63 |
| 2003-12-30 | -50.63 |
| 2003-12-29 | -50.00 |
| 2003-12-24 | -50.00 |
| 2003-12-23 | -50.00 |
| 2003-12-22 | -49.37 |
| 2003-12-19 | -54.43 |
| 2003-12-18 | -50.95 |
| 2003-12-17 | -50.95 |
| 2003-12-16 | -51.58 |
| 2003-12-15 | -50.63 |
| 2003-12-12 | -50.63 |
| 2003-12-11 | -49.37 |
| 2003-12-10 | -51.90 |
| 2003-12-09 | -51.90 |
| 2003-12-08 | -50.63 |
| 2003-12-05 | -50.63 |
| 2003-12-04 | -53.80 |
| 2003-12-03 | -54.11 |
| 2003-12-02 | -54.11 |
| 2003-12-01 | -53.80 |
| 2003-11-28 | -53.80 |
| 2003-11-27 | -53.16 |
| 2003-11-26 | -53.48 |
| 2003-11-25 | -53.48 |
| 2003-11-24 | -53.80 |
| 2003-11-21 | -53.80 |
| 2003-11-20 | -51.27 |
| 2003-11-19 | -53.80 |
| 2003-11-18 | -54.11 |
| 2003-11-17 | -52.53 |
| 2003-11-14 | -54.11 |
| 2003-11-13 | -52.53 |
| 2003-11-12 | -52.53 |
| 2003-11-11 | -52.53 |
| 2003-11-10 | -54.11 |
| 2003-11-07 | -53.16 |
| 2003-11-06 | -53.16 |
| 2003-11-05 | -53.48 |
| 2003-11-04 | -52.22 |
| 2003-11-03 | -53.16 |
| 2003-10-31 | -53.80 |
| 2003-10-30 | -54.11 |
| 2003-10-29 | -53.80 |
| 2003-10-28 | -51.90 |
| 2003-10-27 | -51.90 |
| 2003-10-24 | -56.33 |
| 2003-10-23 | -55.70 |
| 2003-10-22 | -55.70 |
| 2003-10-21 | -54.75 |
| 2003-10-20 | -54.43 |
| 2003-10-17 | -55.06 |
| 2003-10-16 | -55.06 |
| 2003-10-15 | -54.43 |
| 2003-10-14 | -54.11 |
| 2003-10-13 | -54.11 |
| 2003-10-10 | -55.38 |
| 2003-10-09 | -55.38 |
| 2003-10-08 | -54.75 |
| 2003-10-07 | -54.11 |
| 2003-10-06 | -55.70 |
| 2003-10-03 | -55.70 |
| 2003-10-02 | -55.70 |
| 2003-09-30 | -55.70 |
| 2003-09-29 | -55.70 |
| 2003-09-26 | -55.70 |
| 2003-09-25 | -56.33 |
| 2003-09-24 | -57.59 |
| 2003-09-23 | -59.49 |
| 2003-09-22 | -60.44 |
| 2003-09-19 | -60.44 |
| 2003-09-18 | -60.44 |
| 2003-09-17 | -59.49 |
| 2003-09-16 | -62.66 |
| 2003-09-15 | -62.03 |
| 2003-09-11 | -62.03 |
| 2003-09-10 | -62.03 |
| 2003-09-09 | -60.76 |
| 2003-09-08 | -60.13 |
| 2003-09-05 | -60.76 |
| 2003-09-04 | -60.76 |
| 2003-09-03 | -58.23 |
| 2003-09-02 | -58.86 |
| 2003-09-01 | -61.39 |
| 2003-08-29 | -62.66 |
| 2003-08-28 | -65.82 |
| 2003-08-27 | -63.92 |
| 2003-08-26 | -66.46 |
| 2003-08-25 | -66.46 |
| 2003-08-22 | -64.56 |
| 2003-08-21 | -64.56 |
| 2003-08-20 | -63.92 |
| 2003-08-19 | -62.66 |
| 2003-08-18 | -63.92 |
| 2003-08-15 | -62.03 |
| 2003-08-14 | -63.92 |
| 2003-08-13 | -63.29 |
| 2003-08-12 | -64.56 |
| 2003-08-11 | -65.19 |
| 2003-08-08 | -66.46 |
| 2003-08-07 | -63.92 |
| 2003-08-06 | -61.39 |
| 2003-08-05 | -61.39 |
| 2003-08-04 | -61.39 |
| 2003-08-01 | -61.39 |
| 2003-07-31 | -62.03 |
| 2003-07-30 | -62.03 |
| 2003-07-29 | -60.13 |
| 2003-07-28 | -55.70 |
| 2003-07-25 | -55.70 |
| 2003-07-24 | -55.70 |
| 2003-07-23 | -55.70 |
| 2003-07-22 | -55.70 |
| 2003-07-21 | -49.37 |
| 2003-07-18 | -50.63 |
| 2003-07-17 | -50.63 |
| 2003-07-16 | -49.37 |
| 2003-07-15 | -57.59 |
| 2003-07-14 | -57.59 |
| 2003-07-11 | -58.86 |
| 2003-07-10 | -56.96 |
| 2003-07-09 | -62.03 |
| 2003-07-08 | -58.23 |
| 2003-07-07 | -56.96 |
| 2003-07-04 | -58.23 |
| 2003-07-03 | -58.23 |
| 2003-07-02 | -57.59 |
| 2003-06-30 | -56.33 |
| 2003-06-27 | -60.76 |
| 2003-06-26 | -60.13 |
| 2003-06-25 | -60.13 |
| 2003-06-24 | -61.39 |
| 2003-06-23 | -61.39 |
| 2003-06-20 | -61.39 |
| 2003-06-19 | -60.76 |
| 2003-06-18 | -61.39 |
| 2003-06-17 | -58.23 |
| 2003-06-16 | -58.23 |
| 2003-06-13 | -55.70 |
| 2003-06-12 | -55.70 |
| 2003-06-11 | -55.06 |
| 2003-06-10 | -53.16 |
| 2003-06-09 | -62.03 |
| 2003-06-06 | -58.23 |
| 2003-06-05 | -58.23 |
| 2003-06-03 | -58.23 |
| 2003-06-02 | -58.23 |
| 2003-05-30 | -58.23 |
| 2003-05-29 | -58.23 |
| 2003-05-28 | -58.23 |
| 2003-05-27 | -58.23 |
| 2003-05-26 | -58.23 |
| 2003-05-23 | -58.23 |
| 2003-05-22 | -58.23 |
| 2003-05-21 | -61.39 |
| 2003-05-20 | -61.39 |
| 2003-05-19 | -55.70 |
| 2003-05-16 | -62.03 |
| 2003-05-15 | -53.16 |
| 2003-05-14 | -53.16 |
| 2003-05-13 | -51.90 |
| 2003-05-12 | -51.90 |
| 2003-05-09 | -55.70 |
| 2003-05-07 | -55.70 |
| 2003-05-06 | -52.53 |
| 2003-05-05 | -56.33 |
| 2003-05-02 | -53.16 |
| 2003-04-30 | -58.86 |
| 2003-04-29 | -56.96 |
| 2003-04-28 | -56.96 |
| 2003-04-25 | -58.86 |
| 2003-04-24 | -59.49 |
| 2003-04-23 | -59.49 |
| 2003-04-22 | -57.59 |
| 2003-04-17 | -58.86 |
| 2003-04-16 | -58.86 |
| 2003-04-15 | -57.59 |
| 2003-04-14 | -56.96 |
| 2003-04-11 | -56.96 |
| 2003-04-10 | -56.96 |
| 2003-04-09 | -58.86 |
| 2003-04-08 | -56.96 |
| 2003-04-07 | -56.96 |
| 2003-04-04 | -56.96 |
| 2003-04-03 | -58.23 |
| 2003-04-02 | -58.86 |
| 2003-04-01 | -58.86 |
| 2003-03-31 | -58.86 |
| 2003-03-28 | -56.96 |
| 2003-03-27 | -57.59 |
| 2003-03-26 | -57.59 |
| 2003-03-25 | -57.59 |
| 2003-03-24 | -57.59 |
| 2003-03-21 | -57.59 |
| 2003-03-20 | -57.59 |
| 2003-03-19 | -57.59 |
| 2003-03-18 | -57.59 |
| 2003-03-17 | -57.59 |
| 2003-03-14 | -58.23 |
| 2003-03-13 | -60.76 |
| 2003-03-12 | -59.49 |
| 2003-03-11 | -59.49 |
| 2003-03-10 | -59.49 |
| 2003-03-07 | -58.86 |
| 2003-03-06 | -58.86 |
| 2003-03-05 | -60.13 |
| 2003-03-04 | -60.13 |
| 2003-03-03 | -57.59 |
| 2003-02-28 | -56.96 |
| 2003-02-27 | -56.96 |
| 2003-02-26 | -56.33 |
| 2003-02-25 | -56.96 |
| 2003-02-24 | -58.23 |
| 2003-02-21 | -55.70 |
| 2003-02-20 | -55.06 |
| 2003-02-19 | -55.70 |
| 2003-02-18 | -56.33 |
| 2003-02-17 | -54.43 |
| 2003-02-14 | -54.43 |
| 2003-02-13 | -53.80 |
| 2003-02-12 | -53.16 |
| 2003-02-11 | -53.16 |
| 2003-02-10 | -53.16 |
| 2003-02-07 | -52.53 |
| 2003-02-06 | -56.33 |
| 2003-02-05 | -56.96 |
| 2003-02-04 | -56.96 |
| 2003-01-30 | -56.96 |
| 2003-01-29 | -56.96 |
| 2003-01-28 | -56.96 |
| 2003-01-27 | -55.70 |
| 2003-01-24 | -56.33 |
| 2003-01-23 | -56.33 |
| 2003-01-22 | -55.70 |
| 2003-01-21 | -55.70 |
| 2003-01-20 | -53.80 |
| 2003-01-17 | -52.53 |
| 2003-01-16 | -52.53 |
| 2003-01-15 | -51.90 |
| 2003-01-14 | -55.06 |
| 2003-01-13 | -53.16 |
| 2003-01-10 | -53.16 |
| 2003-01-09 | -55.70 |
| 2003-01-08 | -55.70 |
| 2003-01-07 | -56.33 |
| 2003-01-06 | -55.06 |
| 2003-01-03 | -55.70 |
| 2003-01-02 | -56.96 |
| 2002-12-31 | -55.70 |
| 2002-12-30 | -55.70 |
| 2002-12-27 | -51.90 |
| 2002-12-24 | -51.90 |
| 2002-12-23 | -51.90 |
| 2002-12-20 | -51.90 |
| 2002-12-19 | -51.90 |
| 2002-12-18 | -51.90 |
| 2002-12-17 | -51.90 |
| 2002-12-16 | -51.90 |
| 2002-12-13 | -51.90 |
| 2002-12-12 | -51.27 |
| 2002-12-11 | -51.27 |
| 2002-12-10 | -50.00 |
| 2002-12-09 | -50.00 |
| 2002-12-06 | -50.00 |
| 2002-12-05 | -50.00 |
| 2002-12-04 | -50.00 |
| 2002-12-03 | -53.16 |
| 2002-12-02 | -60.13 |
| 2002-11-29 | -60.13 |
| 2002-11-28 | -55.70 |
| 2002-11-27 | -55.70 |
| 2002-11-26 | -52.53 |
| 2002-11-25 | -52.53 |
| 2002-11-22 | -52.53 |
| 2002-11-21 | -52.53 |
| 2002-11-20 | -52.53 |
| 2002-11-19 | -52.53 |
| 2002-11-18 | -52.53 |
| 2002-11-15 | -52.53 |
| 2002-11-14 | -52.53 |
| 2002-11-13 | -52.53 |
| 2002-11-12 | -52.53 |
| 2002-11-11 | -52.53 |
| 2002-11-08 | -52.53 |
| 2002-11-07 | -51.90 |
| 2002-11-06 | -51.90 |
| 2002-11-05 | -51.90 |
| 2002-11-04 | -51.90 |
| 2002-11-01 | -51.27 |
| 2002-10-31 | -51.27 |
| 2002-10-30 | -50.63 |
| 2002-10-29 | -51.27 |
| 2002-10-28 | -51.27 |
| 2002-10-25 | -51.27 |
| 2002-10-24 | -51.27 |
| 2002-10-23 | -50.63 |
| 2002-10-22 | -51.27 |
| 2002-10-21 | -50.63 |
| 2002-10-18 | -51.27 |
| 2002-10-17 | -50.00 |
| 2002-10-16 | -49.37 |
| 2002-10-15 | -48.10 |
| 2002-10-11 | -50.63 |
| 2002-10-10 | -50.63 |
| 2002-10-09 | -55.70 |
| 2002-10-08 | -58.23 |
| 2002-10-07 | -60.76 |
| 2002-10-04 | -60.76 |
| 2002-10-03 | -58.23 |
| 2002-10-02 | -60.76 |
| 2002-09-30 | -55.70 |
| 2002-09-27 | -56.33 |
| 2002-09-26 | -56.33 |
| 2002-09-25 | -55.06 |
| 2002-09-24 | -56.33 |
| 2002-09-23 | -56.33 |
| 2002-09-20 | -53.16 |
| 2002-09-19 | -50.63 |
| 2002-09-18 | -47.47 |
| 2002-09-17 | -52.53 |
| 2002-09-16 | -51.27 |
| 2002-09-13 | -51.27 |
| 2002-09-12 | -51.27 |
| 2002-09-11 | -51.27 |
| 2002-09-10 | -51.27 |
| 2002-09-09 | -50.63 |
| 2002-09-06 | -50.63 |
| 2002-09-05 | -49.37 |
| 2002-09-04 | -49.37 |
| 2002-09-03 | -49.37 |
| 2002-09-02 | -49.37 |
| 2002-08-30 | -52.53 |
| 2002-08-29 | -52.53 |
| 2002-08-28 | -52.53 |
| 2002-08-27 | -52.53 |
| 2002-08-26 | -52.53 |
| 2002-08-23 | -52.53 |
| 2002-08-22 | -52.53 |
| 2002-08-21 | -50.00 |
| 2002-08-20 | -51.90 |
| 2002-08-19 | -52.53 |
| 2002-08-16 | -50.63 |
| 2002-08-15 | -48.10 |
| 2002-08-14 | -51.27 |
| 2002-08-13 | -49.37 |
| 2002-08-12 | -49.37 |
| 2002-08-09 | -53.16 |
| 2002-08-08 | -53.16 |
| 2002-08-07 | -53.16 |
| 2002-08-06 | -53.16 |
| 2002-08-05 | -53.16 |
| 2002-08-02 | -48.73 |
| 2002-08-01 | -48.73 |
| 2002-07-31 | -49.37 |
| 2002-07-30 | -51.27 |
| 2002-07-29 | -49.37 |
| 2002-07-26 | -53.16 |
| 2002-07-25 | -46.20 |
| 2002-07-24 | -41.77 |
| 2002-07-23 | -36.71 |
| 2002-07-22 | -36.71 |
| 2002-07-19 | -33.54 |
| 2002-07-18 | -31.65 |
| 2002-07-17 | -31.65 |
| 2002-07-16 | -27.22 |
| 2002-07-15 | -27.22 |
| 2002-07-12 | -27.22 |
| 2002-07-11 | -27.22 |
| 2002-07-10 | -27.22 |
| 2002-07-09 | -25.32 |
| 2002-07-08 | -24.05 |
| 2002-07-05 | -24.05 |
| 2002-07-04 | -24.05 |
| 2002-07-03 | -24.05 |
| 2002-07-02 | -22.15 |
| 2002-06-28 | -24.05 |
| 2002-06-27 | -27.85 |
| 2002-06-26 | -29.11 |
| 2002-06-25 | -29.75 |
| 2002-06-24 | -28.48 |
| 2002-06-21 | -30.38 |
| 2002-06-20 | -30.38 |
| 2002-06-19 | -30.38 |
| 2002-06-18 | -29.11 |
| 2002-06-17 | -27.22 |
| 2002-06-14 | -25.32 |
| 2002-06-13 | -24.05 |
| 2002-06-12 | -23.42 |
| 2002-06-11 | -23.42 |
| 2002-06-10 | -21.52 |
| 2002-06-07 | -23.42 |
| 2002-06-06 | -22.15 |
| 2002-06-05 | -23.42 |
| 2002-06-04 | -23.42 |
| 2002-06-03 | -22.78 |
| 2002-05-31 | -23.42 |
| 2002-05-30 | -21.52 |
| 2002-05-29 | -21.52 |
| 2002-05-28 | -20.25 |
| 2002-05-27 | -20.25 |
| 2002-05-24 | -19.62 |
| 2002-05-23 | -15.19 |
| 2002-05-22 | -17.09 |
| 2002-05-21 | -22.15 |
| 2002-05-17 | -17.09 |
| 2002-05-16 | -18.35 |
| 2002-05-15 | -18.99 |
| 2002-05-14 | -13.92 |
| 2002-05-13 | -27.22 |
| 2002-05-10 | -24.05 |
| 2002-05-09 | -24.68 |
| 2002-05-08 | -27.22 |
| 2002-05-07 | -29.75 |
| 2002-05-06 | -26.58 |
| 2002-05-03 | -26.58 |
| 2002-05-02 | -29.11 |
| 2002-04-30 | -29.11 |
| 2002-04-29 | -29.11 |
| 2002-04-26 | -30.38 |
| 2002-04-25 | -30.38 |
| 2002-04-24 | -25.32 |
| 2002-04-23 | -25.32 |
| 2002-04-22 | -25.32 |
| 2002-04-19 | -30.38 |
| 2002-04-18 | -30.38 |
| 2002-04-17 | -33.54 |
| 2002-04-16 | -33.54 |
| 2002-04-15 | -33.54 |
| 2002-04-12 | -33.54 |
| 2002-04-11 | -33.54 |
| 2002-04-10 | -28.48 |
| 2002-04-09 | -28.48 |
| 2002-04-08 | -29.11 |
| 2002-04-04 | -24.05 |
| 2002-04-03 | -24.05 |
| 2002-04-02 | -24.05 |
| 2002-03-28 | -24.05 |
| 2002-03-27 | -24.05 |
| 2002-03-26 | -24.05 |
| 2002-03-25 | -24.05 |
| 2002-03-22 | -24.05 |
| 2002-03-21 | -24.05 |
| 2002-03-20 | -24.05 |
| 2002-03-19 | -24.05 |
| 2002-03-18 | -24.05 |
| 2002-03-15 | -24.05 |
| 2002-03-14 | -20.89 |
| 2002-03-13 | -21.52 |
| 2002-03-12 | -20.89 |
| 2002-03-11 | -21.52 |
| 2002-03-08 | -21.52 |
| 2002-03-07 | -15.82 |
| 2002-03-06 | -10.76 |
| 2002-03-05 | -10.76 |
| 2002-03-04 | -10.13 |
| 2002-03-01 | -10.13 |
| 2002-02-28 | -10.13 |
| 2002-02-27 | -10.13 |
| 2002-02-26 | -10.13 |
| 2002-02-25 | -10.13 |
| 2002-02-22 | -10.13 |
| 2002-02-21 | -8.86 |
| 2002-02-20 | -8.23 |
| 2002-02-19 | -14.56 |
| 2002-02-18 | -14.56 |
| 2002-02-15 | -14.56 |
| 2002-02-11 | -20.89 |
| 2002-02-08 | -20.89 |
| 2002-02-07 | -20.89 |
| 2002-02-06 | -21.52 |
| 2002-02-05 | -21.52 |
| 2002-02-04 | -19.62 |
| 2002-02-01 | -19.62 |
| 2002-01-31 | -17.72 |
| 2002-01-30 | -25.32 |
| 2002-01-29 | -24.05 |
| 2002-01-28 | -21.52 |
| 2002-01-25 | -21.52 |
| 2002-01-24 | -20.89 |
| 2002-01-23 | -15.19 |
| 2002-01-22 | -15.19 |
| 2002-01-21 | -11.39 |
| 2002-01-18 | -12.66 |
| 2002-01-17 | -25.95 |
| 2002-01-16 | -27.22 |
| 2002-01-15 | -24.68 |
| 2002-01-14 | -24.68 |
| 2002-01-11 | -27.22 |
| 2002-01-10 | -30.38 |
| 2002-01-09 | -30.38 |
| 2002-01-08 | -28.48 |
| 2002-01-07 | -28.48 |
| 2002-01-04 | -27.22 |
| 2002-01-03 | -28.48 |
| 2002-01-02 | -24.05 |
| 2001-12-31 | -24.05 |
| 2001-12-28 | -24.05 |
| 2001-12-27 | -29.11 |
| 2001-12-24 | -27.85 |
| 2001-12-21 | -27.85 |
| 2001-12-20 | -27.85 |
| 2001-12-19 | -32.91 |
| 2001-12-18 | -32.91 |
| 2001-12-17 | -32.91 |
| 2001-12-14 | -32.91 |
| 2001-12-13 | -32.91 |
| 2001-12-12 | -28.48 |
| 2001-12-11 | -28.48 |
| 2001-12-10 | -28.48 |
| 2001-12-07 | -26.58 |
| 2001-12-06 | -25.32 |
| 2001-12-05 | -29.75 |
| 2001-12-04 | -29.75 |
| 2001-12-03 | -30.38 |
| 2001-11-30 | -23.42 |
| 2001-11-29 | -23.42 |
| 2001-11-28 | -25.32 |
| 2001-11-27 | -29.11 |
| 2001-11-26 | -31.01 |
| 2001-11-23 | -31.01 |
| 2001-11-22 | -32.91 |
| 2001-11-21 | -29.11 |
| 2001-11-20 | -30.38 |
| 2001-11-19 | -32.28 |
| 2001-11-16 | -31.65 |
| 2001-11-15 | -31.65 |
| 2001-11-14 | -38.61 |
| 2001-11-13 | -39.24 |
| 2001-11-12 | -39.24 |
| 2001-11-09 | -37.34 |
| 2001-11-08 | -37.34 |
| 2001-11-07 | -37.34 |
| 2001-11-06 | -37.34 |
| 2001-11-05 | -34.81 |
| 2001-11-02 | -36.08 |
| 2001-11-01 | -36.08 |
| 2001-10-31 | -34.18 |
| 2001-10-30 | -34.18 |
| 2001-10-29 | -34.18 |
| 2001-10-26 | -34.18 |
| 2001-10-24 | -33.54 |
| 2001-10-23 | -35.44 |
| 2001-10-22 | -36.71 |
| 2001-10-19 | -38.61 |
| 2001-10-18 | -36.71 |
| 2001-10-17 | -32.91 |
| 2001-10-16 | -35.44 |
| 2001-10-15 | -5.06 |
| 2001-10-12 | -5.06 |
| 2001-10-11 | -5.06 |
| 2001-10-10 | -5.06 |
| 2001-10-09 | -3.16 |
| 2001-10-08 | -3.16 |
| 2001-10-05 | -3.16 |
| 2001-10-04 | -0.63 |
| 2001-10-03 | 0.63 |
| 2001-09-28 | 0.63 |
| 2001-09-27 | -3.80 |
| 2001-09-26 | -1.90 |
| 2001-09-25 | -1.90 |
| 2001-09-24 | 1.27 |
| 2001-09-21 | -3.16 |
| 2001-09-20 | -3.80 |
| 2001-09-19 | -1.90 |
| 2001-09-18 | 0.00 |
| 2001-09-17 | -4.43 |
| 2001-09-14 | 1.27 |
| 2001-09-13 | -5.06 |
| 2001-09-12 | -5.06 |
| 2001-09-11 | 1.27 |
| 2001-09-10 | 1.27 |
| 2001-09-07 | 1.27 |
| 2001-09-06 | 3.80 |
| 2001-09-05 | -1.90 |
| 2001-09-04 | -1.90 |
| 2001-09-03 | -1.90 |
| 2001-08-31 | 3.16 |
| 2001-08-30 | 3.16 |
| 2001-08-29 | 3.16 |
| 2001-08-28 | -1.90 |
| 2001-08-27 | -0.63 |
| 2001-08-24 | -0.63 |
| 2001-08-23 | -0.63 |
| 2001-08-22 | -0.63 |
| 2001-08-21 | -0.63 |
| 2001-08-20 | -0.63 |
| 2001-08-17 | -0.63 |
| 2001-08-16 | -0.63 |
| 2001-08-15 | 1.90 |
| 2001-08-14 | 1.90 |
| 2001-08-13 | -0.63 |
| 2001-08-10 | -0.63 |
| 2001-08-09 | -0.63 |
| 2001-08-08 | -0.63 |
| 2001-08-07 | -0.63 |
| 2001-08-06 | -0.63 |
| 2001-08-03 | -0.63 |
| 2001-08-02 | -0.63 |
| 2001-08-01 | -0.63 |
| 2001-07-31 | -0.63 |
| 2001-07-30 | -0.63 |
| 2001-07-27 | -0.63 |
| 2001-07-26 | -0.63 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy