Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2026-02-20 | -99.21 |
| 2026-02-16 | -99.21 |
| 2026-02-13 | -99.16 |
| 2026-02-12 | -99.16 |
| 2026-02-11 | -99.21 |
| 2026-02-10 | -99.21 |
| 2026-02-09 | -99.16 |
| 2026-02-06 | -99.16 |
| 2026-02-05 | -99.21 |
| 2026-02-04 | -99.16 |
| 2026-02-03 | -99.16 |
| 2026-02-02 | -99.21 |
| 2026-01-30 | -99.16 |
| 2026-01-29 | -99.16 |
| 2026-01-28 | -99.21 |
| 2026-01-27 | -99.16 |
| 2026-01-26 | -99.16 |
| 2026-01-23 | -99.16 |
| 2026-01-22 | -99.16 |
| 2026-01-21 | -99.10 |
| 2026-01-20 | -99.05 |
| 2026-01-19 | -99.00 |
| 2026-01-16 | -99.21 |
| 2026-01-15 | -99.21 |
| 2026-01-14 | -99.21 |
| 2026-01-13 | -99.26 |
| 2026-01-12 | -99.26 |
| 2026-01-09 | -99.31 |
| 2026-01-08 | -99.26 |
| 2026-01-07 | -99.31 |
| 2026-01-06 | -99.26 |
| 2026-01-05 | -99.26 |
| 2026-01-02 | -99.21 |
| 2025-12-31 | -99.21 |
| 2025-12-30 | -99.21 |
| 2025-12-29 | -99.37 |
| 2025-12-24 | -99.37 |
| 2025-12-23 | -99.31 |
| 2025-12-22 | -99.31 |
| 2025-12-19 | -99.26 |
| 2025-12-18 | -99.21 |
| 2025-12-17 | -99.26 |
| 2025-12-16 | -99.26 |
| 2025-12-15 | -99.21 |
| 2025-12-12 | -99.21 |
| 2025-12-11 | -99.16 |
| 2025-12-10 | -99.21 |
| 2025-12-09 | -99.21 |
| 2025-12-08 | -99.16 |
| 2025-12-05 | -99.16 |
| 2025-12-04 | -99.16 |
| 2025-12-03 | -99.10 |
| 2025-12-02 | -99.16 |
| 2025-12-01 | -99.10 |
| 2025-11-28 | -99.10 |
| 2025-11-27 | -99.05 |
| 2025-11-26 | -99.05 |
| 2025-11-25 | -99.10 |
| 2025-11-24 | -99.10 |
| 2025-11-21 | -99.10 |
| 2025-11-20 | -99.05 |
| 2025-11-19 | -99.10 |
| 2025-11-18 | -99.10 |
| 2025-11-17 | -99.10 |
| 2025-11-14 | -99.05 |
| 2025-11-13 | -99.05 |
| 2025-11-12 | -99.00 |
| 2025-11-11 | -99.05 |
| 2025-11-10 | -99.05 |
| 2025-11-07 | -99.05 |
| 2025-11-06 | -99.10 |
| 2025-11-05 | -99.05 |
| 2025-11-04 | -99.05 |
| 2025-11-03 | -99.05 |
| 2025-10-31 | -99.00 |
| 2025-10-30 | -99.05 |
| 2025-10-28 | -99.05 |
| 2025-10-27 | -99.05 |
| 2025-10-24 | -99.00 |
| 2025-10-23 | -99.05 |
| 2025-10-22 | -99.00 |
| 2025-10-21 | -99.05 |
| 2025-10-20 | -99.00 |
| 2025-10-17 | -99.00 |
| 2025-10-16 | -99.05 |
| 2025-10-15 | -99.00 |
| 2025-10-14 | -99.00 |
| 2025-10-13 | -98.94 |
| 2025-10-10 | -99.00 |
| 2025-10-09 | -99.00 |
| 2025-10-08 | -99.00 |
| 2025-10-06 | -99.00 |
| 2025-10-03 | -99.00 |
| 2025-10-02 | -98.94 |
| 2025-09-30 | -98.94 |
| 2025-09-29 | -98.94 |
| 2025-09-26 | -99.00 |
| 2025-09-25 | -99.00 |
| 2025-09-24 | -98.94 |
| 2025-09-23 | -98.94 |
| 2025-09-22 | -99.00 |
| 2025-09-19 | -98.94 |
| 2025-09-18 | -98.94 |
| 2025-09-17 | -98.94 |
| 2025-09-16 | -98.94 |
| 2025-09-15 | -99.00 |
| 2025-09-12 | -99.00 |
| 2025-09-11 | -98.94 |
| 2025-09-10 | -98.94 |
| 2025-09-09 | -98.94 |
| 2025-09-08 | -99.00 |
| 2025-09-05 | -98.94 |
| 2025-09-04 | -98.94 |
| 2025-09-03 | -99.05 |
| 2025-09-02 | -99.05 |
| 2025-09-01 | -99.00 |
| 2025-08-29 | -99.00 |
| 2025-08-28 | -99.00 |
| 2025-08-27 | -98.94 |
| 2025-08-26 | -99.00 |
| 2025-08-25 | -98.94 |
| 2025-08-22 | -98.94 |
| 2025-08-21 | -99.00 |
| 2025-08-20 | -99.00 |
| 2025-08-19 | -99.00 |
| 2025-08-18 | -99.00 |
| 2025-08-15 | -99.00 |
| 2025-08-14 | -99.00 |
| 2025-08-13 | -98.94 |
| 2025-08-12 | -99.00 |
| 2025-08-11 | -99.00 |
| 2025-08-08 | -99.00 |
| 2025-08-07 | -98.94 |
| 2025-08-06 | -98.94 |
| 2025-08-05 | -98.94 |
| 2025-08-04 | -99.00 |
| 2025-08-01 | -99.00 |
| 2025-07-31 | -99.00 |
| 2025-07-30 | -98.94 |
| 2025-07-29 | -98.94 |
| 2025-07-28 | -98.94 |
| 2025-07-25 | -98.94 |
| 2025-07-24 | -98.89 |
| 2025-07-23 | -98.89 |
| 2025-07-22 | -98.94 |
| 2025-07-21 | -98.94 |
| 2025-07-18 | -98.94 |
| 2025-07-17 | -98.89 |
| 2025-07-16 | -98.89 |
| 2025-07-15 | -99.00 |
| 2025-07-14 | -98.94 |
| 2025-07-11 | -99.00 |
| 2025-07-10 | -99.00 |
| 2025-07-09 | -98.94 |
| 2025-07-08 | -99.00 |
| 2025-07-07 | -99.00 |
| 2025-07-04 | -98.94 |
| 2025-07-03 | -98.94 |
| 2025-07-02 | -99.00 |
| 2025-06-30 | -99.00 |
| 2025-06-27 | -98.94 |
| 2025-06-26 | -99.00 |
| 2025-06-25 | -99.00 |
| 2025-06-24 | -99.00 |
| 2025-06-23 | -99.00 |
| 2025-06-20 | -99.00 |
| 2025-06-19 | -99.00 |
| 2025-06-18 | -99.00 |
| 2025-06-17 | -99.05 |
| 2025-06-16 | -99.00 |
| 2025-06-13 | -99.05 |
| 2025-06-12 | -99.00 |
| 2025-06-11 | -99.00 |
| 2025-06-10 | -98.94 |
| 2025-06-09 | -98.94 |
| 2025-06-06 | -99.00 |
| 2025-06-05 | -98.94 |
| 2025-06-04 | -98.94 |
| 2025-06-03 | -98.94 |
| 2025-06-02 | -99.00 |
| 2025-05-30 | -99.00 |
| 2025-05-29 | -98.94 |
| 2025-05-28 | -98.89 |
| 2025-05-27 | -98.89 |
| 2025-05-26 | -98.94 |
| 2025-05-23 | -98.89 |
| 2025-05-22 | -98.89 |
| 2025-05-21 | -98.84 |
| 2025-05-20 | -98.84 |
| 2025-05-19 | -98.84 |
| 2025-05-16 | -98.84 |
| 2025-05-15 | -98.84 |
| 2025-05-14 | -98.73 |
| 2025-05-13 | -98.63 |
| 2025-05-12 | -98.73 |
| 2025-05-09 | -98.84 |
| 2025-05-08 | -98.73 |
| 2025-05-07 | -98.94 |
| 2025-05-06 | -98.94 |
| 2025-05-02 | -98.89 |
| 2025-04-30 | -98.94 |
| 2025-04-29 | -99.10 |
| 2025-04-28 | -99.10 |
| 2025-04-25 | -99.10 |
| 2025-04-24 | -99.10 |
| 2025-04-23 | -99.10 |
| 2025-04-22 | -99.10 |
| 2025-04-17 | -99.10 |
| 2025-04-16 | -99.10 |
| 2025-04-15 | -99.05 |
| 2025-04-14 | -99.05 |
| 2025-04-11 | -99.05 |
| 2025-04-10 | -99.10 |
| 2025-04-09 | -99.10 |
| 2025-04-08 | -99.05 |
| 2025-04-07 | -99.10 |
| 2025-04-03 | -99.00 |
| 2025-04-02 | -99.00 |
| 2025-04-01 | -99.05 |
| 2025-03-31 | -99.10 |
| 2025-03-28 | -99.10 |
| 2025-03-27 | -99.05 |
| 2025-03-26 | -99.05 |
| 2025-03-25 | -99.05 |
| 2025-03-24 | -99.00 |
| 2025-03-21 | -99.05 |
| 2025-03-20 | -99.05 |
| 2025-03-19 | -99.05 |
| 2025-03-18 | -99.05 |
| 2025-03-17 | -99.05 |
| 2025-03-14 | -99.05 |
| 2025-03-13 | -99.00 |
| 2025-03-12 | -99.05 |
| 2025-03-11 | -99.00 |
| 2025-03-10 | -99.00 |
| 2025-03-07 | -99.00 |
| 2025-03-06 | -99.00 |
| 2025-03-05 | -99.05 |
| 2025-03-04 | -99.00 |
| 2025-03-03 | -99.00 |
| 2025-02-28 | -99.00 |
| 2025-02-27 | -99.00 |
| 2025-02-26 | -99.00 |
| 2025-02-25 | -98.94 |
| 2025-02-24 | -98.94 |
| 2025-02-21 | -98.89 |
| 2025-02-20 | -98.89 |
| 2025-02-19 | -98.89 |
| 2025-02-18 | -98.89 |
| 2025-02-17 | -98.94 |
| 2025-02-14 | -98.89 |
| 2025-02-13 | -98.94 |
| 2025-02-12 | -99.00 |
| 2025-02-11 | -99.00 |
| 2025-02-10 | -99.05 |
| 2025-02-07 | -99.00 |
| 2025-02-06 | -99.00 |
| 2025-02-05 | -99.05 |
| 2025-02-04 | -98.94 |
| 2025-02-03 | -99.00 |
| 2025-01-28 | -99.00 |
| 2025-01-27 | -99.00 |
| 2025-01-24 | -99.00 |
| 2025-01-23 | -99.00 |
| 2025-01-22 | -99.05 |
| 2025-01-21 | -99.05 |
| 2025-01-20 | -99.00 |
| 2025-01-17 | -99.05 |
| 2025-01-16 | -99.00 |
| 2025-01-15 | -99.00 |
| 2025-01-14 | -99.05 |
| 2025-01-13 | -99.00 |
| 2025-01-10 | -99.05 |
| 2025-01-09 | -98.94 |
| 2025-01-08 | -99.05 |
| 2025-01-07 | -99.00 |
| 2025-01-06 | -98.94 |
| 2025-01-03 | -98.94 |
| 2025-01-02 | -98.84 |
| 2024-12-31 | -98.94 |
| 2024-12-30 | -99.00 |
| 2024-12-27 | -99.00 |
| 2024-12-24 | -99.00 |
| 2024-12-23 | -99.05 |
| 2024-12-20 | -99.05 |
| 2024-12-19 | -99.00 |
| 2024-12-18 | -98.94 |
| 2024-12-17 | -98.94 |
| 2024-12-16 | -98.89 |
| 2024-12-13 | -98.89 |
| 2024-12-12 | -98.89 |
| 2024-12-11 | -98.84 |
| 2024-12-10 | -98.84 |
| 2024-12-09 | -98.89 |
| 2024-12-06 | -98.94 |
| 2024-12-05 | -98.89 |
| 2024-12-04 | -98.84 |
| 2024-12-03 | -98.89 |
| 2024-12-02 | -98.84 |
| 2024-11-29 | -98.84 |
| 2024-11-28 | -98.84 |
| 2024-11-27 | -98.79 |
| 2024-11-26 | -98.79 |
| 2024-11-25 | -98.79 |
| 2024-11-22 | -98.73 |
| 2024-11-21 | -98.73 |
| 2024-11-20 | -98.68 |
| 2024-11-19 | -98.68 |
| 2024-11-18 | -98.68 |
| 2024-11-15 | -98.63 |
| 2024-11-14 | -98.68 |
| 2024-11-13 | -98.57 |
| 2024-11-12 | -98.57 |
| 2024-11-11 | -98.47 |
| 2024-11-08 | -98.47 |
| 2024-11-07 | -98.42 |
| 2024-11-06 | -98.52 |
| 2024-11-05 | -98.47 |
| 2024-11-04 | -98.57 |
| 2024-11-01 | -98.57 |
| 2024-10-31 | -98.63 |
| 2024-10-30 | -98.52 |
| 2024-10-29 | -98.57 |
| 2024-10-28 | -98.68 |
| 2024-10-25 | -98.73 |
| 2024-10-24 | -98.79 |
| 2024-10-23 | -98.68 |
| 2024-10-22 | -98.68 |
| 2024-10-21 | -98.68 |
| 2024-10-18 | -98.63 |
| 2024-10-17 | -98.73 |
| 2024-10-16 | -98.63 |
| 2024-10-15 | -98.57 |
| 2024-10-14 | -98.52 |
| 2024-10-10 | -98.47 |
| 2024-10-09 | -98.52 |
| 2024-10-08 | -98.42 |
| 2024-10-07 | -97.94 |
| 2024-10-04 | -98.05 |
| 2024-10-03 | -97.89 |
| 2024-10-02 | -97.94 |
| 2024-09-30 | -98.47 |
| 2024-09-27 | -98.57 |
| 2024-09-26 | -98.94 |
| 2024-09-25 | -98.89 |
| 2024-09-24 | -98.89 |
| 2024-09-23 | -98.89 |
| 2024-09-20 | -98.94 |
| 2024-09-19 | -98.89 |
| 2024-09-17 | -98.89 |
| 2024-09-16 | -98.89 |
| 2024-09-13 | -98.94 |
| 2024-09-12 | -98.94 |
| 2024-09-11 | -98.89 |
| 2024-09-10 | -98.89 |
| 2024-09-09 | -98.84 |
| 2024-09-05 | -98.89 |
| 2024-09-04 | -98.89 |
| 2024-09-03 | -98.89 |
| 2024-09-02 | -98.89 |
| 2024-08-30 | -98.84 |
| 2024-08-29 | -98.84 |
| 2024-08-28 | -98.79 |
| 2024-08-27 | -98.84 |
| 2024-08-26 | -98.84 |
| 2024-08-23 | -98.89 |
| 2024-08-22 | -98.84 |
| 2024-08-21 | -98.84 |
| 2024-08-20 | -98.89 |
| 2024-08-19 | -98.84 |
| 2024-08-16 | -98.89 |
| 2024-08-15 | -98.89 |
| 2024-08-14 | -98.94 |
| 2024-08-13 | -98.94 |
| 2024-08-12 | -98.84 |
| 2024-08-09 | -98.79 |
| 2024-08-08 | -98.79 |
| 2024-08-07 | -98.79 |
| 2024-08-06 | -98.79 |
| 2024-08-05 | -98.84 |
| 2024-08-02 | -98.79 |
| 2024-08-01 | -98.79 |
| 2024-07-31 | -98.79 |
| 2024-07-30 | -98.73 |
| 2024-07-29 | -98.84 |
| 2024-07-26 | -98.73 |
| 2024-07-25 | -98.73 |
| 2024-07-24 | -98.68 |
| 2024-07-23 | -98.63 |
| 2024-07-22 | -98.57 |
| 2024-07-19 | -98.73 |
| 2024-07-18 | -98.68 |
| 2024-07-17 | -98.68 |
| 2024-07-16 | -98.68 |
| 2024-07-15 | -98.68 |
| 2024-07-12 | -98.63 |
| 2024-07-11 | -98.63 |
| 2024-07-10 | -98.57 |
| 2024-07-09 | -98.84 |
| 2024-07-08 | -98.79 |
| 2024-07-05 | -98.79 |
| 2024-07-04 | -98.73 |
| 2024-07-03 | -98.63 |
| 2024-07-02 | -98.68 |
| 2024-06-28 | -98.68 |
| 2024-06-27 | -98.68 |
| 2024-06-26 | -98.63 |
| 2024-06-25 | -98.68 |
| 2024-06-24 | -98.73 |
| 2024-06-21 | -98.63 |
| 2024-06-20 | -98.52 |
| 2024-06-19 | -98.47 |
| 2024-06-18 | -98.47 |
| 2024-06-17 | -98.47 |
| 2024-06-14 | -98.42 |
| 2024-06-13 | -98.47 |
| 2024-06-12 | -98.42 |
| 2024-06-11 | -98.36 |
| 2024-06-07 | -98.26 |
| 2024-06-06 | -98.26 |
| 2024-06-05 | -98.20 |
| 2024-06-04 | -98.20 |
| 2024-06-03 | -98.26 |
| 2024-05-31 | -98.10 |
| 2024-05-30 | -98.20 |
| 2024-05-29 | -98.10 |
| 2024-05-28 | -98.20 |
| 2024-05-27 | -98.31 |
| 2024-05-24 | -98.26 |
| 2024-05-23 | -98.20 |
| 2024-05-22 | -98.20 |
| 2024-05-21 | -98.15 |
| 2024-05-20 | -98.10 |
| 2024-05-17 | -98.20 |
| 2024-05-16 | -98.31 |
| 2024-05-14 | -98.31 |
| 2024-05-13 | -98.20 |
| 2024-05-10 | -98.26 |
| 2024-05-09 | -98.15 |
| 2024-05-08 | -98.20 |
| 2024-05-07 | -98.26 |
| 2024-05-06 | -98.10 |
| 2024-05-03 | -97.94 |
| 2024-05-02 | -98.05 |
| 2024-04-30 | -98.26 |
| 2024-04-29 | -98.31 |
| 2024-04-26 | -98.52 |
| 2024-04-25 | -98.47 |
| 2024-04-24 | -98.47 |
| 2024-04-23 | -98.73 |
| 2024-04-22 | -98.79 |
| 2024-04-19 | -98.89 |
| 2024-04-18 | -98.94 |
| 2024-04-17 | -98.94 |
| 2024-04-16 | -99.00 |
| 2024-04-15 | -98.94 |
| 2024-04-12 | -99.05 |
| 2024-04-11 | -99.05 |
| 2024-04-10 | -99.00 |
| 2024-04-09 | -99.05 |
| 2024-04-08 | -99.05 |
| 2024-04-05 | -99.05 |
| 2024-04-03 | -99.05 |
| 2024-04-02 | -99.05 |
| 2024-03-28 | -99.05 |
| 2024-03-27 | -99.00 |
| 2024-03-26 | -99.00 |
| 2024-03-25 | -98.94 |
| 2024-03-22 | -99.00 |
| 2024-03-21 | -98.94 |
| 2024-03-20 | -99.00 |
| 2024-03-19 | -98.94 |
| 2024-03-18 | -98.94 |
| 2024-03-15 | -98.94 |
| 2024-03-14 | -98.94 |
| 2024-03-13 | -98.94 |
| 2024-03-12 | -98.89 |
| 2024-03-11 | -98.89 |
| 2024-03-08 | -98.84 |
| 2024-03-07 | -98.89 |
| 2024-03-06 | -98.79 |
| 2024-03-05 | -98.79 |
| 2024-03-04 | -98.42 |
| 2024-03-01 | -97.84 |
| 2024-02-29 | -97.89 |
| 2024-02-28 | -97.89 |
| 2024-02-27 | -97.84 |
| 2024-02-26 | -97.84 |
| 2024-02-23 | -97.73 |
| 2024-02-22 | -97.78 |
| 2024-02-21 | -97.78 |
| 2024-02-20 | -97.84 |
| 2024-02-19 | -97.89 |
| 2024-02-16 | -97.73 |
| 2024-02-15 | -97.89 |
| 2024-02-14 | -97.84 |
| 2024-02-09 | -97.89 |
| 2024-02-08 | -97.89 |
| 2024-02-07 | -97.84 |
| 2024-02-06 | -97.84 |
| 2024-02-05 | -97.89 |
| 2024-02-02 | -97.73 |
| 2024-02-01 | -97.62 |
| 2024-01-31 | -97.57 |
| 2024-01-30 | -97.47 |
| 2024-01-29 | -97.36 |
| 2024-01-26 | -97.25 |
| 2024-01-25 | -97.25 |
| 2024-01-24 | -97.20 |
| 2024-01-23 | -97.20 |
| 2024-01-22 | -97.10 |
| 2024-01-19 | -97.41 |
| 2024-01-18 | -97.25 |
| 2024-01-17 | -97.36 |
| 2024-01-16 | -97.20 |
| 2024-01-15 | -97.04 |
| 2024-01-12 | -97.04 |
| 2024-01-11 | -96.99 |
| 2024-01-10 | -97.10 |
| 2024-01-09 | -97.15 |
| 2024-01-08 | -97.10 |
| 2024-01-05 | -96.94 |
| 2024-01-04 | -96.83 |
| 2024-01-03 | -96.67 |
| 2024-01-02 | -96.78 |
| 2023-12-29 | -96.67 |
| 2023-12-28 | -96.41 |
| 2023-12-27 | -96.78 |
| 2023-12-22 | -97.15 |
| 2023-12-21 | -97.04 |
| 2023-12-20 | -96.94 |
| 2023-12-19 | -97.62 |
| 2023-12-18 | -97.25 |
| 2023-12-15 | -97.15 |
| 2023-12-14 | -97.20 |
| 2023-12-13 | -97.20 |
| 2023-12-12 | -97.04 |
| 2023-12-11 | -97.15 |
| 2023-12-08 | -97.15 |
| 2023-12-07 | -96.99 |
| 2023-12-06 | -96.78 |
| 2023-12-05 | -96.41 |
| 2023-12-04 | -96.30 |
| 2023-12-01 | -96.57 |
| 2023-11-30 | -96.09 |
| 2023-11-29 | -95.99 |
| 2023-11-28 | -96.20 |
| 2023-11-27 | -96.09 |
| 2023-11-24 | -96.94 |
| 2023-11-23 | -96.99 |
| 2023-11-22 | -97.04 |
| 2023-11-21 | -97.73 |
| 2023-11-20 | -97.68 |
| 2023-11-17 | -97.04 |
| 2023-11-16 | -98.36 |
| 2023-11-15 | -98.36 |
| 2023-11-14 | -98.42 |
| 2023-11-13 | -98.36 |
| 2023-11-10 | -98.36 |
| 2023-11-09 | -98.36 |
| 2023-11-08 | -98.31 |
| 2023-11-07 | -98.31 |
| 2023-11-06 | -98.26 |
| 2023-11-03 | -98.20 |
| 2023-11-02 | -98.31 |
| 2023-11-01 | -98.15 |
| 2023-10-31 | -98.10 |
| 2023-10-30 | -97.99 |
| 2023-10-27 | -98.05 |
| 2023-10-26 | -97.99 |
| 2023-10-25 | -97.94 |
| 2023-10-24 | -97.89 |
| 2023-10-20 | -97.84 |
| 2023-10-19 | -97.78 |
| 2023-10-18 | -97.84 |
| 2023-10-17 | -97.41 |
| 2023-10-16 | -97.36 |
| 2023-10-13 | -97.25 |
| 2023-10-12 | -97.15 |
| 2023-10-11 | -97.20 |
| 2023-10-10 | -97.25 |
| 2023-10-09 | -97.15 |
| 2023-10-06 | -96.99 |
| 2023-10-05 | -97.10 |
| 2023-10-04 | -97.15 |
| 2023-10-03 | -97.31 |
| 2023-09-29 | -97.10 |
| 2023-09-28 | -97.15 |
| 2023-09-27 | -97.15 |
| 2023-09-26 | -97.15 |
| 2023-09-25 | -97.10 |
| 2023-09-22 | -96.99 |
| 2023-09-21 | -96.99 |
| 2023-09-20 | -96.94 |
| 2023-09-19 | -97.04 |
| 2023-09-18 | -96.99 |
| 2023-09-15 | -96.73 |
| 2023-09-14 | -96.67 |
| 2023-09-13 | -96.62 |
| 2023-09-12 | -96.73 |
| 2023-09-11 | -97.04 |
| 2023-09-07 | -96.88 |
| 2023-09-06 | -96.46 |
| 2023-09-05 | -97.15 |
| 2023-09-04 | -96.99 |
| 2023-08-31 | -96.99 |
| 2023-08-30 | -96.99 |
| 2023-08-29 | -96.94 |
| 2023-08-28 | -96.99 |
| 2023-08-25 | -96.88 |
| 2023-08-24 | -96.88 |
| 2023-08-23 | -96.88 |
| 2023-08-22 | -96.83 |
| 2023-08-21 | -96.94 |
| 2023-08-18 | -96.73 |
| 2023-08-17 | -96.41 |
| 2023-08-16 | -96.36 |
| 2023-08-15 | -96.30 |
| 2023-08-14 | -96.30 |
| 2023-08-11 | -96.15 |
| 2023-08-10 | -95.88 |
| 2023-08-09 | -95.83 |
| 2023-08-08 | -96.04 |
| 2023-08-07 | -95.88 |
| 2023-08-04 | -95.83 |
| 2023-08-03 | -95.72 |
| 2023-08-02 | -95.72 |
| 2023-08-01 | -95.78 |
| 2023-07-31 | -95.78 |
| 2023-07-28 | -95.67 |
| 2023-07-27 | -95.93 |
| 2023-07-26 | -95.99 |
| 2023-07-25 | -96.09 |
| 2023-07-24 | -96.04 |
| 2023-07-21 | -95.72 |
| 2023-07-20 | -95.78 |
| 2023-07-19 | -95.04 |
| 2023-07-18 | -94.77 |
| 2023-07-14 | -94.46 |
| 2023-07-13 | -94.46 |
| 2023-07-12 | -94.46 |
| 2023-07-11 | -94.46 |
| 2023-07-10 | -94.46 |
| 2023-07-07 | -94.46 |
| 2023-07-06 | -94.46 |
| 2023-07-05 | -94.46 |
| 2023-07-04 | -94.46 |
| 2023-07-03 | -94.46 |
| 2023-06-30 | -94.46 |
| 2023-06-29 | -94.46 |
| 2023-06-28 | -94.46 |
| 2023-06-27 | -94.46 |
| 2023-06-26 | -94.46 |
| 2023-06-23 | -94.46 |
| 2023-06-21 | -94.46 |
| 2023-06-20 | -94.46 |
| 2023-06-19 | -94.46 |
| 2023-06-16 | -94.46 |
| 2023-06-15 | -94.46 |
| 2023-06-14 | -94.46 |
| 2023-06-13 | -94.46 |
| 2023-06-12 | -94.46 |
| 2023-06-09 | -94.46 |
| 2023-06-08 | -94.46 |
| 2023-06-07 | -94.46 |
| 2023-06-06 | -94.46 |
| 2023-06-05 | -94.46 |
| 2023-06-02 | -94.46 |
| 2023-06-01 | -94.46 |
| 2023-05-31 | -94.46 |
| 2023-05-30 | -94.46 |
| 2023-05-29 | -94.46 |
| 2023-05-25 | -94.46 |
| 2023-05-24 | -94.46 |
| 2023-05-23 | -94.46 |
| 2023-05-22 | -94.46 |
| 2023-05-19 | -94.46 |
| 2023-05-18 | -94.46 |
| 2023-05-17 | -94.46 |
| 2023-05-16 | -94.46 |
| 2023-05-15 | -94.46 |
| 2023-05-12 | -94.46 |
| 2023-05-11 | -94.46 |
| 2023-05-10 | -94.46 |
| 2023-05-09 | -94.46 |
| 2023-05-08 | -94.46 |
| 2023-05-05 | -94.46 |
| 2023-05-04 | -94.46 |
| 2023-05-03 | -94.46 |
| 2023-05-02 | -94.46 |
| 2023-04-28 | -94.46 |
| 2023-04-27 | -94.46 |
| 2023-04-26 | -94.46 |
| 2023-04-25 | -94.46 |
| 2023-04-24 | -94.46 |
| 2023-04-21 | -94.46 |
| 2023-04-20 | -94.46 |
| 2023-04-19 | -94.46 |
| 2023-04-18 | -94.46 |
| 2023-04-17 | -94.46 |
| 2023-04-14 | -94.46 |
| 2023-04-13 | -94.46 |
| 2023-04-12 | -94.46 |
| 2023-04-11 | -94.46 |
| 2023-04-06 | -94.46 |
| 2023-04-04 | -94.46 |
| 2023-04-03 | -94.46 |
| 2023-03-31 | -94.46 |
| 2023-03-30 | -94.24 |
| 2023-03-29 | -93.88 |
| 2023-03-28 | -93.61 |
| 2023-03-27 | -93.40 |
| 2023-03-24 | -93.24 |
| 2023-03-23 | -93.03 |
| 2023-03-22 | -92.87 |
| 2023-03-21 | -92.66 |
| 2023-03-20 | -93.03 |
| 2023-03-17 | -92.77 |
| 2023-03-16 | -93.03 |
| 2023-03-15 | -93.19 |
| 2023-03-14 | -93.29 |
| 2023-03-13 | -92.82 |
| 2023-03-10 | -92.66 |
| 2023-03-09 | -92.50 |
| 2023-03-08 | -92.40 |
| 2023-03-07 | -92.56 |
| 2023-03-06 | -92.24 |
| 2023-03-03 | -91.92 |
| 2023-03-02 | -91.92 |
| 2023-03-01 | -91.82 |
| 2023-02-28 | -91.66 |
| 2023-02-27 | -92.34 |
| 2023-02-24 | -91.92 |
| 2023-02-23 | -91.76 |
| 2023-02-22 | -92.40 |
| 2023-02-21 | -92.61 |
| 2023-02-20 | -92.61 |
| 2023-02-17 | -92.87 |
| 2023-02-16 | -92.61 |
| 2023-02-15 | -92.77 |
| 2023-02-14 | -92.29 |
| 2023-02-13 | -91.97 |
| 2023-02-10 | -91.82 |
| 2023-02-09 | -92.13 |
| 2023-02-08 | -92.34 |
| 2023-02-07 | -91.18 |
| 2023-02-06 | -90.92 |
| 2023-02-03 | -90.92 |
| 2023-02-02 | -91.02 |
| 2023-02-01 | -92.29 |
| 2023-01-31 | -92.61 |
| 2023-01-30 | -92.77 |
| 2023-01-27 | -92.87 |
| 2023-01-26 | -92.34 |
| 2023-01-20 | -93.24 |
| 2023-01-19 | -93.40 |
| 2023-01-18 | -93.45 |
| 2023-01-17 | -93.29 |
| 2023-01-16 | -92.93 |
| 2023-01-13 | -93.45 |
| 2023-01-12 | -93.66 |
| 2023-01-11 | -93.72 |
| 2023-01-10 | -93.40 |
| 2023-01-09 | -92.71 |
| 2023-01-06 | -93.98 |
| 2023-01-05 | -94.24 |
| 2023-01-04 | -94.14 |
| 2023-01-03 | -94.03 |
| 2022-12-30 | -94.19 |
| 2022-12-29 | -93.93 |
| 2022-12-28 | -93.72 |
| 2022-12-23 | -93.40 |
| 2022-12-22 | -93.08 |
| 2022-12-21 | -92.87 |
| 2022-12-20 | -92.77 |
| 2022-12-19 | -91.92 |
| 2022-12-16 | -92.13 |
| 2022-12-15 | -92.13 |
| 2022-12-14 | -92.08 |
| 2022-12-13 | -91.87 |
| 2022-12-12 | -91.87 |
| 2022-12-09 | -91.18 |
| 2022-12-08 | -91.61 |
| 2022-12-07 | -91.50 |
| 2022-12-06 | -90.97 |
| 2022-12-05 | -90.97 |
| 2022-12-02 | -91.02 |
| 2022-12-01 | -89.55 |
| 2022-11-30 | -89.60 |
| 2022-11-29 | -91.13 |
| 2022-11-28 | -90.87 |
| 2022-11-25 | -91.18 |
| 2022-11-24 | -93.72 |
| 2022-11-23 | -93.82 |
| 2022-11-22 | -93.66 |
| 2022-11-21 | -93.72 |
| 2022-11-18 | -93.56 |
| 2022-11-17 | -93.51 |
| 2022-11-16 | -92.61 |
| 2022-11-15 | -92.08 |
| 2022-11-14 | -92.45 |
| 2022-11-11 | -93.24 |
| 2022-11-10 | -93.72 |
| 2022-11-09 | -93.14 |
| 2022-11-08 | -92.82 |
| 2022-11-07 | -92.50 |
| 2022-11-04 | -93.35 |
| 2022-11-03 | -93.45 |
| 2022-11-02 | -93.19 |
| 2022-11-01 | -93.24 |
| 2022-10-31 | -93.24 |
| 2022-10-28 | -93.14 |
| 2022-10-27 | -92.98 |
| 2022-10-26 | -93.29 |
| 2022-10-25 | -93.72 |
| 2022-10-24 | -93.77 |
| 2022-10-21 | -93.29 |
| 2022-10-20 | -93.29 |
| 2022-10-19 | -93.08 |
| 2022-10-18 | -92.82 |
| 2022-10-17 | -92.66 |
| 2022-10-14 | -92.66 |
| 2022-10-13 | -92.77 |
| 2022-10-12 | -92.66 |
| 2022-10-11 | -92.61 |
| 2022-10-10 | -92.50 |
| 2022-10-07 | -92.13 |
| 2022-10-06 | -91.82 |
| 2022-10-05 | -92.03 |
| 2022-10-03 | -91.92 |
| 2022-09-30 | -92.24 |
| 2022-09-29 | -92.34 |
| 2022-09-28 | -92.08 |
| 2022-09-27 | -91.82 |
| 2022-09-26 | -91.82 |
| 2022-09-23 | -91.71 |
| 2022-09-22 | -91.82 |
| 2022-09-21 | -91.55 |
| 2022-09-20 | -91.29 |
| 2022-09-19 | -90.76 |
| 2022-09-16 | -90.44 |
| 2022-09-15 | -90.18 |
| 2022-09-14 | -89.97 |
| 2022-09-13 | -87.17 |
| 2022-09-09 | -87.01 |
| 2022-09-08 | -87.06 |
| 2022-09-07 | -87.06 |
| 2022-09-06 | -87.06 |
| 2022-09-05 | -86.85 |
| 2022-09-02 | -86.54 |
| 2022-09-01 | -87.33 |
| 2022-08-31 | -87.01 |
| 2022-08-30 | -87.17 |
| 2022-08-29 | -86.85 |
| 2022-08-26 | -87.01 |
| 2022-08-25 | -87.28 |
| 2022-08-24 | -87.38 |
| 2022-08-23 | -87.28 |
| 2022-08-22 | -87.75 |
| 2022-08-19 | -84.69 |
| 2022-08-18 | -84.69 |
| 2022-08-17 | -84.69 |
| 2022-08-16 | -84.69 |
| 2022-08-15 | -84.69 |
| 2022-08-12 | -84.69 |
| 2022-08-11 | -84.69 |
| 2022-08-10 | -84.69 |
| 2022-08-09 | -84.69 |
| 2022-08-08 | -84.69 |
| 2022-08-05 | -84.69 |
| 2022-08-04 | -84.69 |
| 2022-08-03 | -84.69 |
| 2022-08-02 | -84.69 |
| 2022-08-01 | -84.69 |
| 2022-07-29 | -84.69 |
| 2022-07-28 | -84.69 |
| 2022-07-27 | -84.69 |
| 2022-07-26 | -84.69 |
| 2022-07-25 | -84.69 |
| 2022-07-22 | -84.69 |
| 2022-07-21 | -84.69 |
| 2022-07-20 | -84.69 |
| 2022-07-19 | -83.37 |
| 2022-07-18 | -82.84 |
| 2022-07-15 | -83.10 |
| 2022-07-14 | -82.58 |
| 2022-07-13 | -82.05 |
| 2022-07-12 | -81.78 |
| 2022-07-11 | -80.99 |
| 2022-07-08 | -80.20 |
| 2022-07-07 | -80.20 |
| 2022-07-06 | -80.46 |
| 2022-07-05 | -80.73 |
| 2022-07-04 | -80.20 |
| 2022-06-30 | -79.94 |
| 2022-06-29 | -79.67 |
| 2022-06-28 | -79.14 |
| 2022-06-27 | -75.98 |
| 2022-06-24 | -77.56 |
| 2022-06-23 | -77.56 |
| 2022-06-22 | -77.82 |
| 2022-06-21 | -77.56 |
| 2022-06-20 | -78.09 |
| 2022-06-17 | -78.09 |
| 2022-06-16 | -75.18 |
| 2022-06-15 | -80.20 |
| 2022-06-14 | -80.73 |
| 2022-06-13 | -81.26 |
| 2022-06-10 | -80.73 |
| 2022-06-09 | -80.73 |
| 2022-06-08 | -80.20 |
| 2022-06-07 | -79.94 |
| 2022-06-06 | -79.67 |
| 2022-06-02 | -79.14 |
| 2022-06-01 | -78.62 |
| 2022-05-31 | -79.41 |
| 2022-05-30 | -78.88 |
| 2022-05-27 | -79.14 |
| 2022-05-26 | -78.09 |
| 2022-05-25 | -78.62 |
| 2022-05-24 | -77.82 |
| 2022-05-23 | -78.62 |
| 2022-05-20 | -77.56 |
| 2022-05-19 | -77.30 |
| 2022-05-18 | -77.56 |
| 2022-05-17 | -79.67 |
| 2022-05-16 | -79.67 |
| 2022-05-13 | -79.94 |
| 2022-05-12 | -79.67 |
| 2022-05-11 | -79.67 |
| 2022-05-10 | -80.46 |
| 2022-05-06 | -80.46 |
| 2022-05-05 | -80.46 |
| 2022-05-04 | -79.14 |
| 2022-05-03 | -79.14 |
| 2022-04-29 | -79.67 |
| 2022-04-28 | -81.52 |
| 2022-04-27 | -82.58 |
| 2022-04-26 | -82.05 |
| 2022-04-25 | -79.67 |
| 2022-04-22 | -78.35 |
| 2022-04-21 | -79.41 |
| 2022-04-20 | -75.71 |
| 2022-04-19 | -75.71 |
| 2022-04-14 | -75.18 |
| 2022-04-13 | -75.71 |
| 2022-04-12 | -75.45 |
| 2022-04-11 | -75.98 |
| 2022-04-08 | -74.66 |
| 2022-04-07 | -74.39 |
| 2022-04-06 | -73.60 |
| 2022-04-04 | -73.07 |
| 2022-04-01 | -74.92 |
| 2022-03-31 | -74.13 |
| 2022-03-30 | -73.60 |
| 2022-03-29 | -75.45 |
| 2022-03-28 | -75.45 |
| 2022-03-25 | -75.45 |
| 2022-03-24 | -73.86 |
| 2022-03-23 | -73.60 |
| 2022-03-22 | -73.07 |
| 2022-03-21 | -74.13 |
| 2022-03-18 | -73.60 |
| 2022-03-17 | -73.07 |
| 2022-03-16 | -77.56 |
| 2022-03-15 | -79.67 |
| 2022-03-14 | -75.71 |
| 2022-03-11 | -73.60 |
| 2022-03-10 | -73.07 |
| 2022-03-09 | -73.60 |
| 2022-03-08 | -73.07 |
| 2022-03-07 | -73.07 |
| 2022-03-04 | -70.43 |
| 2022-03-03 | -69.38 |
| 2022-03-02 | -68.85 |
| 2022-03-01 | -68.85 |
| 2022-02-28 | -69.38 |
| 2022-02-25 | -67.26 |
| 2022-02-24 | -66.74 |
| 2022-02-23 | -65.68 |
| 2022-02-22 | -65.68 |
| 2022-02-21 | -65.68 |
| 2022-02-18 | -65.68 |
| 2022-02-17 | -65.15 |
| 2022-02-16 | -65.68 |
| 2022-02-15 | -65.68 |
| 2022-02-14 | -64.63 |
| 2022-02-11 | -65.15 |
| 2022-02-10 | -67.26 |
| 2022-02-09 | -67.26 |
| 2022-02-08 | -68.32 |
| 2022-02-07 | -68.85 |
| 2022-02-04 | -71.49 |
| 2022-01-31 | -72.02 |
| 2022-01-28 | -70.43 |
| 2022-01-27 | -67.79 |
| 2022-01-26 | -65.15 |
| 2022-01-25 | -65.15 |
| 2022-01-24 | -64.10 |
| 2022-01-21 | -65.15 |
| 2022-01-20 | -65.15 |
| 2022-01-19 | -66.21 |
| 2022-01-18 | -65.15 |
| 2022-01-17 | -65.15 |
| 2022-01-14 | -65.15 |
| 2022-01-13 | -65.15 |
| 2022-01-12 | -65.15 |
| 2022-01-11 | -66.21 |
| 2022-01-10 | -65.15 |
| 2022-01-07 | -65.15 |
| 2022-01-06 | -65.15 |
| 2022-01-05 | -65.15 |
| 2022-01-04 | -64.63 |
| 2022-01-03 | -64.63 |
| 2021-12-31 | -65.15 |
| 2021-12-30 | -65.15 |
| 2021-12-29 | -64.63 |
| 2021-12-28 | -64.10 |
| 2021-12-24 | -65.15 |
| 2021-12-23 | -64.63 |
| 2021-12-22 | -64.63 |
| 2021-12-21 | -64.63 |
| 2021-12-20 | -65.15 |
| 2021-12-17 | -64.10 |
| 2021-12-16 | -64.63 |
| 2021-12-15 | -65.15 |
| 2021-12-14 | -64.63 |
| 2021-12-13 | -64.10 |
| 2021-12-10 | -62.51 |
| 2021-12-09 | -61.99 |
| 2021-12-08 | -64.63 |
| 2021-12-07 | -64.10 |
| 2021-12-06 | -64.63 |
| 2021-12-03 | -64.63 |
| 2021-12-02 | -64.63 |
| 2021-12-01 | -64.10 |
| 2021-11-30 | -64.10 |
| 2021-11-29 | -64.63 |
| 2021-11-26 | -63.57 |
| 2021-11-25 | -61.99 |
| 2021-11-24 | -61.99 |
| 2021-11-23 | -63.04 |
| 2021-11-22 | -63.04 |
| 2021-11-19 | -63.04 |
| 2021-11-18 | -61.99 |
| 2021-11-17 | -60.40 |
| 2021-11-16 | -60.40 |
| 2021-11-15 | -60.40 |
| 2021-11-12 | -59.87 |
| 2021-11-11 | -59.35 |
| 2021-11-10 | -60.40 |
| 2021-11-09 | -61.46 |
| 2021-11-08 | -60.40 |
| 2021-11-05 | -60.93 |
| 2021-11-04 | -59.87 |
| 2021-11-03 | -59.35 |
| 2021-11-02 | -59.35 |
| 2021-11-01 | -58.82 |
| 2021-10-29 | -58.29 |
| 2021-10-28 | -57.76 |
| 2021-10-27 | -57.76 |
| 2021-10-26 | -57.23 |
| 2021-10-25 | -55.65 |
| 2021-10-22 | -55.12 |
| 2021-10-21 | -54.59 |
| 2021-10-20 | -55.12 |
| 2021-10-19 | -55.65 |
| 2021-10-18 | -57.23 |
| 2021-10-15 | -56.18 |
| 2021-10-12 | -54.07 |
| 2021-10-11 | -54.59 |
| 2021-10-08 | -58.29 |
| 2021-10-07 | -59.87 |
| 2021-10-06 | -59.87 |
| 2021-10-05 | -60.93 |
| 2021-10-04 | -61.46 |
| 2021-09-30 | -61.46 |
| 2021-09-29 | -60.93 |
| 2021-09-28 | -60.40 |
| 2021-09-27 | -61.99 |
| 2021-09-24 | -61.99 |
| 2021-09-23 | -61.46 |
| 2021-09-21 | -63.04 |
| 2021-09-20 | -64.10 |
| 2021-09-17 | -60.40 |
| 2021-09-16 | -61.99 |
| 2021-09-15 | -59.87 |
| 2021-09-14 | -58.29 |
| 2021-09-13 | -56.71 |
| 2021-09-10 | -56.18 |
| 2021-09-09 | -57.23 |
| 2021-09-08 | -55.12 |
| 2021-09-07 | -55.65 |
| 2021-09-06 | -54.59 |
| 2021-09-03 | -53.54 |
| 2021-09-02 | -52.48 |
| 2021-09-01 | -55.12 |
| 2021-08-31 | -55.65 |
| 2021-08-30 | -56.71 |
| 2021-08-27 | -57.76 |
| 2021-08-26 | -56.18 |
| 2021-08-25 | -56.71 |
| 2021-08-24 | -57.76 |
| 2021-08-23 | -59.35 |
| 2021-08-20 | -60.40 |
| 2021-08-19 | -58.82 |
| 2021-08-18 | -58.29 |
| 2021-08-17 | -57.23 |
| 2021-08-16 | -56.18 |
| 2021-08-13 | -56.18 |
| 2021-08-12 | -55.12 |
| 2021-08-11 | -54.59 |
| 2021-08-10 | -55.65 |
| 2021-08-09 | -56.18 |
| 2021-08-06 | -55.65 |
| 2021-08-05 | -56.18 |
| 2021-08-04 | -55.65 |
| 2021-08-03 | -55.65 |
| 2021-08-02 | -53.54 |
| 2021-07-30 | -55.12 |
| 2021-07-29 | -53.54 |
| 2021-07-28 | -54.59 |
| 2021-07-27 | -58.29 |
| 2021-07-26 | -53.54 |
| 2021-07-23 | -49.84 |
| 2021-07-22 | -51.95 |
| 2021-07-21 | -53.54 |
| 2021-07-20 | -54.07 |
| 2021-07-19 | -52.48 |
| 2021-07-16 | -50.37 |
| 2021-07-15 | -51.43 |
| 2021-07-14 | -49.84 |
| 2021-07-13 | -49.31 |
| 2021-07-12 | -49.84 |
| 2021-07-09 | -49.84 |
| 2021-07-08 | -52.48 |
| 2021-07-07 | -49.31 |
| 2021-07-06 | -48.26 |
| 2021-07-05 | -48.79 |
| 2021-07-02 | -47.73 |
| 2021-06-30 | -47.20 |
| 2021-06-29 | -47.20 |
| 2021-06-28 | -46.15 |
| 2021-06-25 | -46.15 |
| 2021-06-24 | -44.03 |
| 2021-06-23 | -36.64 |
| 2021-06-22 | -36.64 |
| 2021-06-21 | -36.11 |
| 2021-06-18 | -36.11 |
| 2021-06-17 | -36.11 |
| 2021-06-16 | -36.11 |
| 2021-06-15 | -35.59 |
| 2021-06-11 | -34.00 |
| 2021-06-10 | -34.53 |
| 2021-06-09 | -35.59 |
| 2021-06-08 | -36.11 |
| 2021-06-07 | -36.64 |
| 2021-06-04 | -35.06 |
| 2021-06-03 | -35.06 |
| 2021-06-02 | -36.64 |
| 2021-06-01 | -36.11 |
| 2021-05-31 | -34.53 |
| 2021-05-28 | -32.42 |
| 2021-05-27 | -37.17 |
| 2021-05-26 | -38.23 |
| 2021-05-25 | -36.64 |
| 2021-05-24 | -37.70 |
| 2021-05-21 | -37.70 |
| 2021-05-20 | -36.64 |
| 2021-05-18 | -34.53 |
| 2021-05-17 | -36.64 |
| 2021-05-14 | -36.64 |
| 2021-05-13 | -37.17 |
| 2021-05-12 | -35.59 |
| 2021-05-11 | -36.11 |
| 2021-05-10 | -34.53 |
| 2021-05-07 | -34.53 |
| 2021-05-06 | -34.00 |
| 2021-05-05 | -34.00 |
| 2021-05-04 | -34.00 |
| 2021-05-03 | -35.06 |
| 2021-04-30 | -32.42 |
| 2021-04-29 | -31.36 |
| 2021-04-28 | -30.31 |
| 2021-04-27 | -29.78 |
| 2021-04-26 | -31.89 |
| 2021-04-23 | -30.83 |
| 2021-04-22 | -30.31 |
| 2021-04-21 | -29.78 |
| 2021-04-20 | -28.19 |
| 2021-04-19 | -28.72 |
| 2021-04-16 | -28.19 |
| 2021-04-15 | -29.78 |
| 2021-04-14 | -29.78 |
| 2021-04-13 | -30.83 |
| 2021-04-12 | -30.83 |
| 2021-04-09 | -25.55 |
| 2021-04-08 | -21.86 |
| 2021-04-07 | -11.83 |
| 2021-04-01 | -20.27 |
| 2021-03-31 | -23.97 |
| 2021-03-30 | -23.97 |
| 2021-03-29 | -25.55 |
| 2021-03-26 | -23.44 |
| 2021-03-25 | -27.67 |
| 2021-03-24 | -25.03 |
| 2021-03-23 | -22.39 |
| 2021-03-22 | -16.58 |
| 2021-03-19 | -14.47 |
| 2021-03-18 | -13.41 |
| 2021-03-17 | -12.88 |
| 2021-03-16 | -15.52 |
| 2021-03-15 | -18.16 |
| 2021-03-12 | -18.16 |
| 2021-03-11 | -13.94 |
| 2021-03-10 | -20.80 |
| 2021-03-09 | -17.63 |
| 2021-03-08 | -20.80 |
| 2021-03-05 | -8.13 |
| 2021-03-04 | -1.27 |
| 2021-03-03 | 3.48 |
| 2021-03-02 | -0.74 |
| 2021-03-01 | 22.49 |
| 2021-02-26 | 20.38 |
| 2021-02-25 | 25.66 |
| 2021-02-24 | 9.29 |
| 2021-02-23 | 7.71 |
| 2021-02-22 | 0.32 |
| 2021-02-19 | 3.48 |
| 2021-02-18 | -12.35 |
| 2021-02-17 | 2.43 |
| 2021-02-16 | 18.80 |
| 2021-02-11 | -11.30 |
| 2021-02-10 | -20.80 |
| 2021-02-09 | -23.97 |
| 2021-02-08 | -27.14 |
| 2021-02-05 | -27.67 |
| 2021-02-04 | -26.08 |
| 2021-02-03 | -26.08 |
| 2021-02-02 | -29.78 |
| 2021-02-01 | -29.78 |
| 2021-01-29 | -34.00 |
| 2021-01-28 | -35.59 |
| 2021-01-27 | -39.28 |
| 2021-01-26 | -38.75 |
| 2021-01-25 | -35.06 |
| 2021-01-22 | -37.70 |
| 2021-01-21 | -34.53 |
| 2021-01-20 | -30.31 |
| 2021-01-19 | -34.53 |
| 2021-01-18 | -37.70 |
| 2021-01-15 | -42.98 |
| 2021-01-14 | -45.62 |
| 2021-01-13 | -43.51 |
| 2021-01-12 | -49.31 |
| 2021-01-11 | -50.90 |
| 2021-01-08 | -50.37 |
| 2021-01-07 | -51.43 |
| 2021-01-06 | -49.84 |
| 2021-01-05 | -49.84 |
| 2021-01-04 | -49.31 |
| 2020-12-31 | -50.90 |
| 2020-12-30 | -51.43 |
| 2020-12-29 | -51.95 |
| 2020-12-28 | -51.95 |
| 2020-12-24 | -51.95 |
| 2020-12-23 | -50.90 |
| 2020-12-22 | -51.43 |
| 2020-12-21 | -50.37 |
| 2020-12-18 | -48.79 |
| 2020-12-17 | -49.84 |
| 2020-12-16 | -51.43 |
| 2020-12-15 | -50.37 |
| 2020-12-14 | -49.31 |
| 2020-12-11 | -51.43 |
| 2020-12-10 | -54.07 |
| 2020-12-09 | -54.07 |
| 2020-12-08 | -54.07 |
| 2020-12-07 | -54.07 |
| 2020-12-04 | -53.54 |
| 2020-12-03 | -53.01 |
| 2020-12-02 | -53.01 |
| 2020-12-01 | -51.95 |
| 2020-11-30 | -51.43 |
| 2020-11-27 | -53.01 |
| 2020-11-26 | -53.54 |
| 2020-11-25 | -53.01 |
| 2020-11-24 | -53.01 |
| 2020-11-23 | -51.95 |
| 2020-11-20 | -50.90 |
| 2020-11-19 | -50.90 |
| 2020-11-18 | -51.43 |
| 2020-11-17 | -51.95 |
| 2020-11-16 | -51.43 |
| 2020-11-13 | -50.37 |
| 2020-11-12 | -50.90 |
| 2020-11-11 | -50.37 |
| 2020-11-10 | -50.37 |
| 2020-11-09 | -49.84 |
| 2020-11-06 | -49.31 |
| 2020-11-05 | -48.26 |
| 2020-11-04 | -51.43 |
| 2020-11-03 | -51.43 |
| 2020-11-02 | -53.01 |
| 2020-10-30 | -54.59 |
| 2020-10-29 | -50.90 |
| 2020-10-28 | -48.26 |
| 2020-10-27 | -45.62 |
| 2020-10-23 | -45.62 |
| 2020-10-22 | -45.09 |
| 2020-10-21 | -45.09 |
| 2020-10-20 | -45.62 |
| 2020-10-19 | -46.15 |
| 2020-10-16 | -46.67 |
| 2020-10-15 | -46.67 |
| 2020-10-14 | -45.62 |
| 2020-10-12 | -44.03 |
| 2020-10-09 | -43.51 |
| 2020-10-08 | -41.39 |
| 2020-10-07 | -43.51 |
| 2020-10-06 | -44.03 |
| 2020-10-05 | -46.15 |
| 2020-09-30 | -46.15 |
| 2020-09-29 | -47.20 |
| 2020-09-28 | -47.73 |
| 2020-09-25 | -48.79 |
| 2020-09-24 | -47.20 |
| 2020-09-23 | -46.15 |
| 2020-09-22 | -45.62 |
| 2020-09-21 | -45.62 |
| 2020-09-18 | -43.51 |
| 2020-09-17 | -44.56 |
| 2020-09-16 | -42.98 |
| 2020-09-15 | -45.62 |
| 2020-09-14 | -46.15 |
| 2020-09-11 | -46.67 |
| 2020-09-10 | -47.20 |
| 2020-09-09 | -47.20 |
| 2020-09-08 | -46.67 |
| 2020-09-07 | -44.56 |
| 2020-09-04 | -42.98 |
| 2020-09-03 | -41.39 |
| 2020-09-02 | -40.87 |
| 2020-09-01 | -40.34 |
| 2020-08-31 | -41.39 |
| 2020-08-28 | -39.81 |
| 2020-08-27 | -39.28 |
| 2020-08-26 | -38.75 |
| 2020-08-25 | -37.17 |
| 2020-08-24 | -35.06 |
| 2020-08-21 | -35.59 |
| 2020-08-20 | -35.06 |
| 2020-08-19 | -37.17 |
| 2020-08-18 | -36.11 |
| 2020-08-17 | -37.70 |
| 2020-08-14 | -37.17 |
| 2020-08-13 | -39.81 |
| 2020-08-12 | -39.81 |
| 2020-08-11 | -40.34 |
| 2020-08-10 | -39.81 |
| 2020-08-07 | -38.75 |
| 2020-08-06 | -37.17 |
| 2020-08-05 | -35.06 |
| 2020-08-04 | -34.00 |
| 2020-08-03 | -37.70 |
| 2020-07-31 | -40.87 |
| 2020-07-30 | -40.87 |
| 2020-07-29 | -39.81 |
| 2020-07-28 | -40.87 |
| 2020-07-27 | -41.39 |
| 2020-07-24 | -41.92 |
| 2020-07-23 | -38.75 |
| 2020-07-22 | -39.28 |
| 2020-07-21 | -38.75 |
| 2020-07-20 | -40.34 |
| 2020-07-17 | -39.28 |
| 2020-07-16 | -39.81 |
| 2020-07-15 | -39.28 |
| 2020-07-14 | -36.64 |
| 2020-07-13 | -34.53 |
| 2020-07-10 | -34.53 |
| 2020-07-09 | -31.89 |
| 2020-07-08 | -31.36 |
| 2020-07-07 | -34.00 |
| 2020-07-06 | -34.00 |
| 2020-07-03 | -32.95 |
| 2020-07-02 | -31.89 |
| 2020-06-30 | -31.89 |
| 2020-06-29 | -27.14 |
| 2020-06-26 | -21.86 |
| 2020-06-24 | -14.47 |
| 2020-06-23 | -27.14 |
| 2020-06-22 | -23.97 |
| 2020-06-19 | -28.72 |
| 2020-06-18 | -29.78 |
| 2020-06-17 | -28.19 |
| 2020-06-16 | -28.72 |
| 2020-06-15 | -30.31 |
| 2020-06-12 | -24.50 |
| 2020-06-11 | -30.31 |
| 2020-06-10 | -30.83 |
| 2020-06-09 | -26.08 |
| 2020-06-08 | -23.97 |
| 2020-06-05 | -30.83 |
| 2020-06-04 | -29.78 |
| 2020-06-03 | -32.95 |
| 2020-06-02 | -37.17 |
| 2020-06-01 | -47.20 |
| 2020-05-29 | -49.31 |
| 2020-05-28 | -51.95 |
| 2020-05-27 | -52.48 |
| 2020-05-26 | -52.48 |
| 2020-05-25 | -52.48 |
| 2020-05-22 | -52.48 |
| 2020-05-21 | -50.37 |
| 2020-05-20 | -49.84 |
| 2020-05-19 | -51.95 |
| 2020-05-18 | -53.54 |
| 2020-05-15 | -55.12 |
| 2020-05-14 | -53.54 |
| 2020-05-13 | -52.48 |
| 2020-05-12 | -53.01 |
| 2020-05-11 | -53.01 |
| 2020-05-08 | -51.95 |
| 2020-05-07 | -53.01 |
| 2020-05-06 | -51.95 |
| 2020-05-05 | -53.01 |
| 2020-05-04 | -53.01 |
| 2020-04-29 | -52.48 |
| 2020-04-28 | -49.31 |
| 2020-04-27 | -51.95 |
| 2020-04-24 | -52.48 |
| 2020-04-23 | -50.37 |
| 2020-04-22 | -49.84 |
| 2020-04-21 | -54.59 |
| 2020-04-20 | -55.12 |
| 2020-04-17 | -61.46 |
| 2020-04-16 | -61.46 |
| 2020-04-15 | -61.99 |
| 2020-04-14 | -61.46 |
| 2020-04-09 | -61.99 |
| 2020-04-08 | -63.04 |
| 2020-04-07 | -63.57 |
| 2020-04-06 | -64.63 |
| 2020-04-03 | -64.10 |
| 2020-04-02 | -62.51 |
| 2020-04-01 | -63.57 |
| 2020-03-31 | -61.99 |
| 2020-03-30 | -63.57 |
| 2020-03-27 | -63.04 |
| 2020-03-26 | -62.51 |
| 2020-03-25 | -62.51 |
| 2020-03-24 | -63.57 |
| 2020-03-23 | -64.63 |
| 2020-03-20 | -63.57 |
| 2020-03-19 | -64.63 |
| 2020-03-18 | -61.99 |
| 2020-03-17 | -61.99 |
| 2020-03-16 | -62.51 |
| 2020-03-13 | -61.46 |
| 2020-03-12 | -60.93 |
| 2020-03-11 | -58.29 |
| 2020-03-10 | -57.76 |
| 2020-03-09 | -57.76 |
| 2020-03-06 | -55.12 |
| 2020-03-05 | -54.59 |
| 2020-03-04 | -55.65 |
| 2020-03-03 | -55.65 |
| 2020-03-02 | -56.18 |
| 2020-02-28 | -57.76 |
| 2020-02-27 | -56.71 |
| 2020-02-26 | -58.82 |
| 2020-02-25 | -57.76 |
| 2020-02-24 | -57.76 |
| 2020-02-21 | -51.95 |
| 2020-02-20 | -51.43 |
| 2020-02-19 | -50.90 |
| 2020-02-18 | -50.90 |
| 2020-02-17 | -50.37 |
| 2020-02-14 | -50.37 |
| 2020-02-13 | -56.18 |
| 2020-02-12 | -58.29 |
| 2020-02-11 | -57.76 |
| 2020-02-10 | -58.82 |
| 2020-02-07 | -57.76 |
| 2020-02-06 | -57.76 |
| 2020-02-05 | -58.82 |
| 2020-02-04 | -61.99 |
| 2020-02-03 | -62.51 |
| 2020-01-31 | -61.99 |
| 2020-01-30 | -61.99 |
| 2020-01-29 | -60.93 |
| 2020-01-24 | -58.82 |
| 2020-01-23 | -58.29 |
| 2020-01-22 | -58.82 |
| 2020-01-21 | -60.40 |
| 2020-01-20 | -60.40 |
| 2020-01-17 | -60.40 |
| 2020-01-16 | -61.46 |
| 2020-01-15 | -61.46 |
| 2020-01-14 | -60.40 |
| 2020-01-13 | -61.46 |
| 2020-01-10 | -61.46 |
| 2020-01-09 | -61.46 |
| 2020-01-08 | -62.51 |
| 2020-01-07 | -61.99 |
| 2020-01-06 | -62.51 |
| 2020-01-03 | -61.46 |
| 2020-01-02 | -61.46 |
| 2019-12-31 | -61.99 |
| 2019-12-30 | -60.40 |
| 2019-12-27 | -60.40 |
| 2019-12-24 | -60.93 |
| 2019-12-23 | -60.93 |
| 2019-12-20 | -60.93 |
| 2019-12-19 | -60.40 |
| 2019-12-18 | -61.46 |
| 2019-12-17 | -61.46 |
| 2019-12-16 | -62.51 |
| 2019-12-13 | -61.99 |
| 2019-12-12 | -63.04 |
| 2019-12-11 | -64.10 |
| 2019-12-10 | -64.10 |
| 2019-12-09 | -64.10 |
| 2019-12-06 | -63.57 |
| 2019-12-05 | -64.10 |
| 2019-12-04 | -64.10 |
| 2019-12-03 | -64.10 |
| 2019-12-02 | -64.10 |
| 2019-11-29 | -63.57 |
| 2019-11-28 | -63.57 |
| 2019-11-27 | -63.57 |
| 2019-11-26 | -63.57 |
| 2019-11-25 | -63.04 |
| 2019-11-22 | -63.04 |
| 2019-11-21 | -63.57 |
| 2019-11-20 | -63.04 |
| 2019-11-19 | -63.04 |
| 2019-11-18 | -63.04 |
| 2019-11-15 | -62.51 |
| 2019-11-14 | -62.51 |
| 2019-11-13 | -62.51 |
| 2019-11-12 | -62.51 |
| 2019-11-11 | -62.51 |
| 2019-11-08 | -61.99 |
| 2019-11-07 | -61.46 |
| 2019-11-06 | -61.99 |
| 2019-11-05 | -61.99 |
| 2019-11-04 | -61.46 |
| 2019-11-01 | -61.99 |
| 2019-10-31 | -62.51 |
| 2019-10-30 | -61.46 |
| 2019-10-29 | -60.93 |
| 2019-10-28 | -61.46 |
| 2019-10-25 | -61.99 |
| 2019-10-24 | -61.99 |
| 2019-10-23 | -61.99 |
| 2019-10-22 | -61.46 |
| 2019-10-21 | -61.99 |
| 2019-10-18 | -62.51 |
| 2019-10-17 | -61.46 |
| 2019-10-16 | -61.99 |
| 2019-10-15 | -61.99 |
| 2019-10-14 | -62.51 |
| 2019-10-11 | -62.51 |
| 2019-10-10 | -61.99 |
| 2019-10-09 | -62.51 |
| 2019-10-08 | -61.46 |
| 2019-10-04 | -63.04 |
| 2019-10-03 | -62.51 |
| 2019-10-02 | -62.51 |
| 2019-09-30 | -62.51 |
| 2019-09-27 | -63.04 |
| 2019-09-26 | -63.04 |
| 2019-09-25 | -62.51 |
| 2019-09-24 | -61.99 |
| 2019-09-23 | -62.51 |
| 2019-09-20 | -61.99 |
| 2019-09-19 | -61.99 |
| 2019-09-18 | -60.93 |
| 2019-09-17 | -61.99 |
| 2019-09-16 | -61.46 |
| 2019-09-13 | -61.46 |
| 2019-09-12 | -60.93 |
| 2019-09-11 | -61.99 |
| 2019-09-10 | -61.99 |
| 2019-09-09 | -61.99 |
| 2019-09-06 | -62.51 |
| 2019-09-05 | -63.04 |
| 2019-09-04 | -61.99 |
| 2019-09-03 | -63.04 |
| 2019-09-02 | -61.99 |
| 2019-08-30 | -62.51 |
| 2019-08-29 | -63.57 |
| 2019-08-28 | -63.04 |
| 2019-08-27 | -62.51 |
| 2019-08-26 | -61.99 |
| 2019-08-23 | -60.93 |
| 2019-08-22 | -60.40 |
| 2019-08-21 | -61.46 |
| 2019-08-20 | -62.51 |
| 2019-08-19 | -62.51 |
| 2019-08-16 | -62.51 |
| 2019-08-15 | -62.51 |
| 2019-08-14 | -62.51 |
| 2019-08-13 | -61.46 |
| 2019-08-12 | -60.93 |
| 2019-08-09 | -61.46 |
| 2019-08-08 | -60.40 |
| 2019-08-07 | -60.40 |
| 2019-08-06 | -59.87 |
| 2019-08-05 | -58.29 |
| 2019-08-02 | -56.71 |
| 2019-08-01 | -55.65 |
| 2019-07-31 | -55.65 |
| 2019-07-30 | -55.12 |
| 2019-07-29 | -58.29 |
| 2019-07-26 | -57.76 |
| 2019-07-25 | -57.76 |
| 2019-07-24 | -57.23 |
| 2019-07-23 | -57.23 |
| 2019-07-22 | -57.23 |
| 2019-07-19 | -56.71 |
| 2019-07-18 | -56.71 |
| 2019-07-17 | -57.76 |
| 2019-07-16 | -57.23 |
| 2019-07-15 | -58.29 |
| 2019-07-12 | -57.76 |
| 2019-07-11 | -56.71 |
| 2019-07-10 | -56.71 |
| 2019-07-09 | -56.18 |
| 2019-07-08 | -55.65 |
| 2019-07-05 | -54.59 |
| 2019-07-04 | -55.65 |
| 2019-07-03 | -55.65 |
| 2019-07-02 | -56.71 |
| 2019-06-28 | -55.65 |
| 2019-06-27 | -55.12 |
| 2019-06-26 | -57.23 |
| 2019-06-25 | -57.76 |
| 2019-06-24 | -56.71 |
| 2019-06-21 | -56.71 |
| 2019-06-20 | -57.23 |
| 2019-06-19 | -60.40 |
| 2019-06-18 | -61.46 |
| 2019-06-17 | -60.93 |
| 2019-06-14 | -61.46 |
| 2019-06-13 | -61.46 |
| 2019-06-12 | -60.93 |
| 2019-06-11 | -59.87 |
| 2019-06-10 | -60.40 |
| 2019-06-06 | -60.40 |
| 2019-06-05 | -60.40 |
| 2019-06-04 | -59.87 |
| 2019-06-03 | -59.87 |
| 2019-05-31 | -59.35 |
| 2019-05-30 | -61.46 |
| 2019-05-29 | -61.46 |
| 2019-05-28 | -60.93 |
| 2019-05-27 | -60.93 |
| 2019-05-24 | -60.93 |
| 2019-05-23 | -61.46 |
| 2019-05-22 | -60.40 |
| 2019-05-21 | -59.35 |
| 2019-05-20 | -59.35 |
| 2019-05-17 | -59.35 |
| 2019-05-16 | -58.82 |
| 2019-05-15 | -59.87 |
| 2019-05-14 | -60.40 |
| 2019-05-10 | -59.87 |
| 2019-05-09 | -60.93 |
| 2019-05-08 | -58.82 |
| 2019-05-07 | -57.76 |
| 2019-05-06 | -57.76 |
| 2019-05-03 | -55.65 |
| 2019-05-02 | -55.12 |
| 2019-04-30 | -52.48 |
| 2019-04-29 | -52.48 |
| 2019-04-26 | -53.54 |
| 2019-04-25 | -53.54 |
| 2019-04-24 | -54.07 |
| 2019-04-23 | -54.59 |
| 2019-04-18 | -55.12 |
| 2019-04-17 | -55.12 |
| 2019-04-16 | -55.65 |
| 2019-04-15 | -56.18 |
| 2019-04-12 | -56.71 |
| 2019-04-11 | -57.23 |
| 2019-04-10 | -56.18 |
| 2019-04-09 | -56.18 |
| 2019-04-08 | -56.18 |
| 2019-04-04 | -57.76 |
| 2019-04-03 | -57.76 |
| 2019-04-02 | -59.35 |
| 2019-04-01 | -59.35 |
| 2019-03-29 | -61.46 |
| 2019-03-28 | -60.93 |
| 2019-03-27 | -59.87 |
| 2019-03-26 | -59.35 |
| 2019-03-25 | -59.87 |
| 2019-03-22 | -59.87 |
| 2019-03-21 | -60.93 |
| 2019-03-20 | -60.93 |
| 2019-03-19 | -60.40 |
| 2019-03-18 | -59.87 |
| 2019-03-15 | -60.40 |
| 2019-03-14 | -60.93 |
| 2019-03-13 | -59.87 |
| 2019-03-12 | -60.93 |
| 2019-03-11 | -61.99 |
| 2019-03-08 | -62.51 |
| 2019-03-07 | -61.99 |
| 2019-03-06 | -60.93 |
| 2019-03-05 | -62.51 |
| 2019-03-04 | -61.99 |
| 2019-03-01 | -61.99 |
| 2019-02-28 | -62.51 |
| 2019-02-27 | -61.99 |
| 2019-02-26 | -61.46 |
| 2019-02-25 | -61.46 |
| 2019-02-22 | -60.40 |
| 2019-02-21 | -59.87 |
| 2019-02-20 | -59.87 |
| 2019-02-19 | -59.87 |
| 2019-02-18 | -58.29 |
| 2019-02-15 | -59.35 |
| 2019-02-14 | -59.35 |
| 2019-02-13 | -63.57 |
| 2019-02-12 | -64.63 |
| 2019-02-11 | -64.63 |
| 2019-02-08 | -65.15 |
| 2019-02-04 | -64.63 |
| 2019-02-01 | -64.10 |
| 2019-01-31 | -64.10 |
| 2019-01-30 | -65.68 |
| 2019-01-29 | -65.68 |
| 2019-01-28 | -64.10 |
| 2019-01-25 | -64.10 |
| 2019-01-24 | -64.63 |
| 2019-01-23 | -64.10 |
| 2019-01-22 | -64.63 |
| 2019-01-21 | -64.63 |
| 2019-01-18 | -64.63 |
| 2019-01-17 | -65.15 |
| 2019-01-16 | -65.68 |
| 2019-01-15 | -65.68 |
| 2019-01-14 | -65.68 |
| 2019-01-11 | -65.68 |
| 2019-01-10 | -65.68 |
| 2019-01-09 | -65.68 |
| 2019-01-08 | -66.21 |
| 2019-01-07 | -65.68 |
| 2019-01-04 | -66.21 |
| 2019-01-03 | -65.68 |
| 2019-01-02 | -65.15 |
| 2018-12-31 | -65.68 |
| 2018-12-28 | -65.68 |
| 2018-12-27 | -64.63 |
| 2018-12-24 | -65.15 |
| 2018-12-21 | -65.68 |
| 2018-12-20 | -63.57 |
| 2018-12-19 | -64.10 |
| 2018-12-18 | -63.57 |
| 2018-12-17 | -64.10 |
| 2018-12-14 | -64.10 |
| 2018-12-13 | -64.10 |
| 2018-12-12 | -64.10 |
| 2018-12-11 | -65.15 |
| 2018-12-10 | -64.63 |
| 2018-12-07 | -64.10 |
| 2018-12-06 | -63.57 |
| 2018-12-05 | -63.04 |
| 2018-12-04 | -62.51 |
| 2018-12-03 | -63.04 |
| 2018-11-30 | -63.04 |
| 2018-11-29 | -63.57 |
| 2018-11-28 | -62.51 |
| 2018-11-27 | -63.04 |
| 2018-11-26 | -63.57 |
| 2018-11-23 | -65.15 |
| 2018-11-22 | -64.63 |
| 2018-11-21 | -62.51 |
| 2018-11-20 | -65.15 |
| 2018-11-19 | -64.10 |
| 2018-11-16 | -64.63 |
| 2018-11-15 | -63.04 |
| 2018-11-14 | -63.57 |
| 2018-11-13 | -63.57 |
| 2018-11-12 | -61.99 |
| 2018-11-09 | -59.35 |
| 2018-11-08 | -59.87 |
| 2018-11-07 | -58.82 |
| 2018-11-06 | -58.82 |
| 2018-11-05 | -59.35 |
| 2018-11-02 | -59.35 |
| 2018-11-01 | -59.35 |
| 2018-10-31 | -58.82 |
| 2018-10-30 | -59.35 |
| 2018-10-29 | -59.87 |
| 2018-10-26 | -59.35 |
| 2018-10-25 | -59.87 |
| 2018-10-24 | -59.87 |
| 2018-10-23 | -60.40 |
| 2018-10-22 | -59.35 |
| 2018-10-19 | -60.40 |
| 2018-10-18 | -60.40 |
| 2018-10-16 | -60.40 |
| 2018-10-15 | -60.40 |
| 2018-10-12 | -61.46 |
| 2018-10-11 | -61.99 |
| 2018-10-10 | -60.40 |
| 2018-10-09 | -59.35 |
| 2018-10-08 | -59.35 |
| 2018-10-05 | -58.29 |
| 2018-10-04 | -57.76 |
| 2018-10-03 | -58.29 |
| 2018-10-02 | -57.23 |
| 2018-09-28 | -57.76 |
| 2018-09-27 | -57.76 |
| 2018-09-26 | -58.29 |
| 2018-09-24 | -57.76 |
| 2018-09-21 | -57.76 |
| 2018-09-20 | -59.87 |
| 2018-09-19 | -59.35 |
| 2018-09-18 | -59.87 |
| 2018-09-17 | -60.40 |
| 2018-09-14 | -59.87 |
| 2018-09-13 | -59.35 |
| 2018-09-12 | -60.40 |
| 2018-09-11 | -59.87 |
| 2018-09-10 | -58.82 |
| 2018-09-07 | -57.76 |
| 2018-09-06 | -58.29 |
| 2018-09-05 | -57.76 |
| 2018-09-04 | -58.29 |
| 2018-09-03 | -58.82 |
| 2018-08-31 | -59.87 |
| 2018-08-30 | -60.40 |
| 2018-08-29 | -57.76 |
| 2018-08-28 | -57.76 |
| 2018-08-27 | -58.29 |
| 2018-08-24 | -59.35 |
| 2018-08-23 | -59.35 |
| 2018-08-22 | -59.87 |
| 2018-08-21 | -59.35 |
| 2018-08-20 | -60.40 |
| 2018-08-17 | -60.40 |
| 2018-08-16 | -61.99 |
| 2018-08-15 | -60.93 |
| 2018-08-14 | -60.40 |
| 2018-08-13 | -60.40 |
| 2018-08-10 | -59.87 |
| 2018-08-09 | -60.40 |
| 2018-08-08 | -60.93 |
| 2018-08-07 | -60.93 |
| 2018-08-06 | -60.40 |
| 2018-08-03 | -60.40 |
| 2018-08-02 | -58.29 |
| 2018-08-01 | -57.23 |
| 2018-07-31 | -56.18 |
| 2018-07-30 | -55.12 |
| 2018-07-27 | -55.12 |
| 2018-07-26 | -56.71 |
| 2018-07-25 | -56.18 |
| 2018-07-24 | -56.18 |
| 2018-07-23 | -55.12 |
| 2018-07-20 | -57.23 |
| 2018-07-19 | -57.23 |
| 2018-07-18 | -56.71 |
| 2018-07-17 | -57.23 |
| 2018-07-16 | -55.65 |
| 2018-07-13 | -54.59 |
| 2018-07-12 | -55.12 |
| 2018-07-11 | -55.65 |
| 2018-07-10 | -56.18 |
| 2018-07-09 | -55.12 |
| 2018-07-06 | -56.71 |
| 2018-07-05 | -57.23 |
| 2018-07-04 | -57.23 |
| 2018-07-03 | -57.23 |
| 2018-06-29 | -57.76 |
| 2018-06-28 | -58.29 |
| 2018-06-27 | -60.93 |
| 2018-06-26 | -60.40 |
| 2018-06-25 | -58.82 |
| 2018-06-22 | -58.29 |
| 2018-06-21 | -59.35 |
| 2018-06-20 | -59.35 |
| 2018-06-19 | -59.87 |
| 2018-06-15 | -56.71 |
| 2018-06-14 | -55.65 |
| 2018-06-13 | -54.59 |
| 2018-06-12 | -55.12 |
| 2018-06-11 | -55.12 |
| 2018-06-08 | -54.59 |
| 2018-06-07 | -54.07 |
| 2018-06-06 | -54.07 |
| 2018-06-05 | -54.07 |
| 2018-06-04 | -54.07 |
| 2018-06-01 | -54.07 |
| 2018-05-31 | -53.54 |
| 2018-05-30 | -54.59 |
| 2018-05-29 | -54.07 |
| 2018-05-28 | -54.07 |
| 2018-05-25 | -54.07 |
| 2018-05-24 | -53.54 |
| 2018-05-23 | -55.12 |
| 2018-05-21 | -54.59 |
| 2018-05-18 | -54.59 |
| 2018-05-17 | -55.12 |
| 2018-05-16 | -54.07 |
| 2018-05-15 | -54.59 |
| 2018-05-14 | -54.59 |
| 2018-05-11 | -55.65 |
| 2018-05-10 | -55.65 |
| 2018-05-09 | -55.65 |
| 2018-05-08 | -56.18 |
| 2018-05-07 | -56.18 |
| 2018-05-04 | -55.65 |
| 2018-05-03 | -54.07 |
| 2018-05-02 | -53.54 |
| 2018-04-30 | -55.12 |
| 2018-04-27 | -56.18 |
| 2018-04-26 | -56.18 |
| 2018-04-25 | -56.18 |
| 2018-04-24 | -55.65 |
| 2018-04-23 | -56.71 |
| 2018-04-20 | -56.18 |
| 2018-04-19 | -55.65 |
| 2018-04-18 | -55.12 |
| 2018-04-17 | -56.18 |
| 2018-04-16 | -55.12 |
| 2018-04-13 | -55.12 |
| 2018-04-12 | -55.12 |
| 2018-04-11 | -54.07 |
| 2018-04-10 | -53.01 |
| 2018-04-09 | -55.65 |
| 2018-04-06 | -55.12 |
| 2018-04-04 | -55.12 |
| 2018-04-03 | -55.65 |
| 2018-03-29 | -55.12 |
| 2018-03-28 | -55.12 |
| 2018-03-27 | -53.54 |
| 2018-03-26 | -54.59 |
| 2018-03-23 | -54.07 |
| 2018-03-22 | -51.95 |
| 2018-03-21 | -51.95 |
| 2018-03-20 | -53.01 |
| 2018-03-19 | -52.48 |
| 2018-03-16 | -51.95 |
| 2018-03-15 | -51.95 |
| 2018-03-14 | -51.43 |
| 2018-03-13 | -51.43 |
| 2018-03-12 | -51.43 |
| 2018-03-09 | -51.43 |
| 2018-03-08 | -50.90 |
| 2018-03-07 | -53.01 |
| 2018-03-06 | -52.48 |
| 2018-03-05 | -53.01 |
| 2018-03-02 | -51.95 |
| 2018-03-01 | -50.90 |
| 2018-02-28 | -51.43 |
| 2018-02-27 | -50.90 |
| 2018-02-26 | -50.90 |
| 2018-02-23 | -51.43 |
| 2018-02-22 | -51.95 |
| 2018-02-21 | -50.90 |
| 2018-02-20 | -51.95 |
| 2018-02-15 | -51.95 |
| 2018-02-14 | -52.48 |
| 2018-02-13 | -52.48 |
| 2018-02-12 | -52.48 |
| 2018-02-09 | -53.54 |
| 2018-02-08 | -51.95 |
| 2018-02-07 | -51.95 |
| 2018-02-06 | -51.95 |
| 2018-02-05 | -50.37 |
| 2018-02-02 | -48.79 |
| 2018-02-01 | -48.26 |
| 2018-01-31 | -47.73 |
| 2018-01-30 | -47.20 |
| 2018-01-29 | -46.15 |
| 2018-01-26 | -46.15 |
| 2018-01-25 | -46.67 |
| 2018-01-24 | -47.20 |
| 2018-01-23 | -47.20 |
| 2018-01-22 | -46.67 |
| 2018-01-19 | -47.20 |
| 2018-01-18 | -47.20 |
| 2018-01-17 | -48.26 |
| 2018-01-16 | -48.26 |
| 2018-01-15 | -48.79 |
| 2018-01-12 | -49.31 |
| 2018-01-11 | -48.79 |
| 2018-01-10 | -48.26 |
| 2018-01-09 | -47.73 |
| 2018-01-08 | -49.31 |
| 2018-01-05 | -49.31 |
| 2018-01-04 | -49.84 |
| 2018-01-03 | -50.90 |
| 2018-01-02 | -50.37 |
| 2017-12-29 | -50.37 |
| 2017-12-28 | -49.84 |
| 2017-12-27 | -50.90 |
| 2017-12-22 | -50.37 |
| 2017-12-21 | -51.43 |
| 2017-12-20 | -51.43 |
| 2017-12-19 | -51.43 |
| 2017-12-18 | -51.95 |
| 2017-12-15 | -51.43 |
| 2017-12-14 | -51.43 |
| 2017-12-13 | -51.43 |
| 2017-12-12 | -52.48 |
| 2017-12-11 | -53.01 |
| 2017-12-08 | -54.59 |
| 2017-12-07 | -54.07 |
| 2017-12-06 | -54.07 |
| 2017-12-05 | -52.48 |
| 2017-12-04 | -52.48 |
| 2017-12-01 | -51.95 |
| 2017-11-30 | -53.54 |
| 2017-11-29 | -52.48 |
| 2017-11-28 | -52.48 |
| 2017-11-27 | -51.43 |
| 2017-11-24 | -50.37 |
| 2017-11-23 | -50.90 |
| 2017-11-22 | -49.84 |
| 2017-11-21 | -49.84 |
| 2017-11-20 | -49.84 |
| 2017-11-17 | -50.37 |
| 2017-11-16 | -49.31 |
| 2017-11-15 | -48.79 |
| 2017-11-14 | -48.79 |
| 2017-11-13 | -47.73 |
| 2017-11-10 | -47.73 |
| 2017-11-09 | -47.20 |
| 2017-11-08 | -47.73 |
| 2017-11-07 | -46.67 |
| 2017-11-06 | -47.73 |
| 2017-11-03 | -48.26 |
| 2017-11-02 | -48.26 |
| 2017-11-01 | -48.26 |
| 2017-10-31 | -47.20 |
| 2017-10-30 | -47.20 |
| 2017-10-27 | -46.67 |
| 2017-10-26 | -47.20 |
| 2017-10-25 | -46.15 |
| 2017-10-24 | -47.73 |
| 2017-10-23 | -46.67 |
| 2017-10-20 | -48.26 |
| 2017-10-19 | -49.84 |
| 2017-10-18 | -49.84 |
| 2017-10-17 | -48.26 |
| 2017-10-16 | -51.95 |
| 2017-10-13 | -53.01 |
| 2017-10-12 | -53.54 |
| 2017-10-11 | -53.01 |
| 2017-10-10 | -52.48 |
| 2017-10-09 | -52.48 |
| 2017-10-06 | -52.48 |
| 2017-10-04 | -53.01 |
| 2017-10-03 | -53.54 |
| 2017-09-29 | -53.54 |
| 2017-09-28 | -53.01 |
| 2017-09-27 | -53.01 |
| 2017-09-26 | -54.07 |
| 2017-09-25 | -54.59 |
| 2017-09-22 | -53.01 |
| 2017-09-21 | -51.95 |
| 2017-09-20 | -51.95 |
| 2017-09-19 | -54.07 |
| 2017-09-18 | -54.59 |
| 2017-09-15 | -54.07 |
| 2017-09-14 | -54.59 |
| 2017-09-13 | -55.65 |
| 2017-09-12 | -55.65 |
| 2017-09-11 | -55.12 |
| 2017-09-08 | -55.12 |
| 2017-09-07 | -55.65 |
| 2017-09-06 | -56.18 |
| 2017-09-05 | -56.71 |
| 2017-09-04 | -57.23 |
| 2017-09-01 | -56.71 |
| 2017-08-31 | -56.71 |
| 2017-08-30 | -56.71 |
| 2017-08-29 | -53.54 |
| 2017-08-28 | -51.43 |
| 2017-08-25 | -51.95 |
| 2017-08-24 | -51.95 |
| 2017-08-22 | -51.95 |
| 2017-08-21 | -51.95 |
| 2017-08-18 | -51.95 |
| 2017-08-17 | -51.95 |
| 2017-08-16 | -51.43 |
| 2017-08-15 | -51.95 |
| 2017-08-14 | -50.90 |
| 2017-08-11 | -51.43 |
| 2017-08-10 | -50.90 |
| 2017-08-09 | -49.84 |
| 2017-08-08 | -49.31 |
| 2017-08-07 | -50.37 |
| 2017-08-04 | -51.43 |
| 2017-08-03 | -50.90 |
| 2017-08-02 | -50.90 |
| 2017-08-01 | -50.90 |
| 2017-07-31 | -50.37 |
| 2017-07-28 | -50.90 |
| 2017-07-27 | -50.90 |
| 2017-07-26 | -50.37 |
| 2017-07-25 | -50.37 |
| 2017-07-24 | -50.90 |
| 2017-07-21 | -50.90 |
| 2017-07-20 | -50.90 |
| 2017-07-19 | -50.90 |
| 2017-07-18 | -51.95 |
| 2017-07-17 | -51.43 |
| 2017-07-14 | -50.37 |
| 2017-07-13 | -49.84 |
| 2017-07-12 | -50.90 |
| 2017-07-11 | -50.90 |
| 2017-07-10 | -50.90 |
| 2017-07-07 | -50.37 |
| 2017-07-06 | -49.84 |
| 2017-07-05 | -50.90 |
| 2017-07-04 | -49.84 |
| 2017-07-03 | -49.31 |
| 2017-06-30 | -49.31 |
| 2017-06-29 | -49.31 |
| 2017-06-28 | -49.84 |
| 2017-06-27 | -49.84 |
| 2017-06-26 | -48.79 |
| 2017-06-23 | -48.79 |
| 2017-06-22 | -48.79 |
| 2017-06-21 | -48.26 |
| 2017-06-20 | -48.26 |
| 2017-06-19 | -48.79 |
| 2017-06-16 | -48.26 |
| 2017-06-15 | -49.31 |
| 2017-06-14 | -48.79 |
| 2017-06-13 | -48.79 |
| 2017-06-12 | -48.26 |
| 2017-06-09 | -47.20 |
| 2017-06-08 | -47.73 |
| 2017-06-07 | -48.26 |
| 2017-06-06 | -48.79 |
| 2017-06-05 | -48.26 |
| 2017-06-02 | -48.79 |
| 2017-06-01 | -47.20 |
| 2017-05-31 | -46.67 |
| 2017-05-29 | -47.04 |
| 2017-05-26 | -45.99 |
| 2017-05-25 | -46.52 |
| 2017-05-24 | -45.99 |
| 2017-05-23 | -46.52 |
| 2017-05-22 | -46.52 |
| 2017-05-19 | -46.52 |
| 2017-05-18 | -47.04 |
| 2017-05-17 | -46.52 |
| 2017-05-16 | -47.04 |
| 2017-05-15 | -47.04 |
| 2017-05-12 | -47.04 |
| 2017-05-11 | -45.99 |
| 2017-05-10 | -47.04 |
| 2017-05-09 | -45.99 |
| 2017-05-08 | -46.52 |
| 2017-05-05 | -45.99 |
| 2017-05-04 | -44.95 |
| 2017-05-02 | -44.95 |
| 2017-04-28 | -44.42 |
| 2017-04-27 | -45.47 |
| 2017-04-26 | -44.42 |
| 2017-04-25 | -42.85 |
| 2017-04-24 | -42.85 |
| 2017-04-21 | -44.42 |
| 2017-04-20 | -43.37 |
| 2017-04-19 | -44.42 |
| 2017-04-18 | -44.95 |
| 2017-04-13 | -44.95 |
| 2017-04-12 | -43.90 |
| 2017-04-11 | -44.42 |
| 2017-04-10 | -43.90 |
| 2017-04-07 | -42.85 |
| 2017-04-06 | -42.85 |
| 2017-04-05 | -42.32 |
| 2017-04-03 | -42.85 |
| 2017-03-31 | -44.42 |
| 2017-03-30 | -45.99 |
| 2017-03-29 | -44.95 |
| 2017-03-28 | -45.99 |
| 2017-03-27 | -46.52 |
| 2017-03-24 | -45.47 |
| 2017-03-23 | -44.95 |
| 2017-03-22 | -44.95 |
| 2017-03-21 | -43.37 |
| 2017-03-20 | -44.42 |
| 2017-03-17 | -44.95 |
| 2017-03-16 | -44.42 |
| 2017-03-15 | -45.47 |
| 2017-03-14 | -44.42 |
| 2017-03-13 | -43.90 |
| 2017-03-10 | -44.95 |
| 2017-03-09 | -45.99 |
| 2017-03-08 | -44.42 |
| 2017-03-07 | -44.95 |
| 2017-03-06 | -44.42 |
| 2017-03-03 | -44.95 |
| 2017-03-02 | -43.90 |
| 2017-03-01 | -43.37 |
| 2017-02-28 | -43.37 |
| 2017-02-27 | -43.90 |
| 2017-02-24 | -40.75 |
| 2017-02-23 | -42.32 |
| 2017-02-22 | -43.90 |
| 2017-02-21 | -45.99 |
| 2017-02-20 | -47.57 |
| 2017-02-17 | -47.57 |
| 2017-02-16 | -47.57 |
| 2017-02-15 | -47.57 |
| 2017-02-14 | -45.99 |
| 2017-02-13 | -45.47 |
| 2017-02-10 | -45.47 |
| 2017-02-09 | -46.52 |
| 2017-02-08 | -47.57 |
| 2017-02-07 | -46.52 |
| 2017-02-06 | -48.09 |
| 2017-02-03 | -49.14 |
| 2017-02-02 | -49.14 |
| 2017-02-01 | -49.14 |
| 2017-01-27 | -49.14 |
| 2017-01-26 | -48.62 |
| 2017-01-25 | -49.66 |
| 2017-01-24 | -49.66 |
| 2017-01-23 | -46.52 |
| 2017-01-20 | -47.04 |
| 2017-01-19 | -45.99 |
| 2017-01-18 | -46.52 |
| 2017-01-17 | -45.99 |
| 2017-01-16 | -47.04 |
| 2017-01-13 | -49.14 |
| 2017-01-12 | -51.24 |
| 2017-01-11 | -51.76 |
| 2017-01-10 | -51.24 |
| 2017-01-09 | -50.71 |
| 2017-01-06 | -50.19 |
| 2017-01-05 | -50.19 |
| 2017-01-04 | -50.71 |
| 2017-01-03 | -50.71 |
| 2016-12-30 | -50.71 |
| 2016-12-29 | -51.76 |
| 2016-12-28 | -51.76 |
| 2016-12-23 | -52.29 |
| 2016-12-22 | -52.29 |
| 2016-12-21 | -52.29 |
| 2016-12-20 | -51.76 |
| 2016-12-19 | -50.71 |
| 2016-12-16 | -49.66 |
| 2016-12-15 | -50.19 |
| 2016-12-14 | -49.66 |
| 2016-12-13 | -49.66 |
| 2016-12-12 | -48.62 |
| 2016-12-09 | -47.57 |
| 2016-12-08 | -47.04 |
| 2016-12-07 | -47.57 |
| 2016-12-06 | -47.57 |
| 2016-12-05 | -48.09 |
| 2016-12-02 | -47.57 |
| 2016-12-01 | -47.04 |
| 2016-11-30 | -47.04 |
| 2016-11-29 | -47.04 |
| 2016-11-28 | -47.04 |
| 2016-11-25 | -47.57 |
| 2016-11-24 | -47.57 |
| 2016-11-23 | -47.04 |
| 2016-11-22 | -47.57 |
| 2016-11-21 | -48.09 |
| 2016-11-18 | -48.09 |
| 2016-11-17 | -48.62 |
| 2016-11-16 | -48.62 |
| 2016-11-15 | -49.14 |
| 2016-11-14 | -49.14 |
| 2016-11-11 | -48.09 |
| 2016-11-10 | -48.09 |
| 2016-11-09 | -48.09 |
| 2016-11-08 | -47.57 |
| 2016-11-07 | -48.09 |
| 2016-11-04 | -48.62 |
| 2016-11-03 | -48.62 |
| 2016-11-02 | -48.09 |
| 2016-11-01 | -47.57 |
| 2016-10-31 | -48.62 |
| 2016-10-28 | -48.09 |
| 2016-10-27 | -47.04 |
| 2016-10-26 | -47.04 |
| 2016-10-25 | -45.99 |
| 2016-10-24 | -45.47 |
| 2016-10-20 | -45.99 |
| 2016-10-19 | -45.47 |
| 2016-10-18 | -45.99 |
| 2016-10-17 | -45.99 |
| 2016-10-14 | -45.99 |
| 2016-10-13 | -45.99 |
| 2016-10-12 | -45.47 |
| 2016-10-11 | -44.95 |
| 2016-10-07 | -45.47 |
| 2016-10-06 | -45.99 |
| 2016-10-05 | -45.99 |
| 2016-10-04 | -44.95 |
| 2016-10-03 | -49.14 |
| 2016-09-30 | -50.19 |
| 2016-09-29 | -49.14 |
| 2016-09-28 | -48.62 |
| 2016-09-27 | -48.62 |
| 2016-09-26 | -48.09 |
| 2016-09-23 | -47.04 |
| 2016-09-22 | -46.52 |
| 2016-09-21 | -47.04 |
| 2016-09-20 | -47.04 |
| 2016-09-19 | -46.52 |
| 2016-09-15 | -47.57 |
| 2016-09-14 | -46.52 |
| 2016-09-13 | -47.57 |
| 2016-09-12 | -48.09 |
| 2016-09-09 | -44.95 |
| 2016-09-08 | -44.95 |
| 2016-09-07 | -44.42 |
| 2016-09-06 | -48.09 |
| 2016-09-05 | -49.66 |
| 2016-09-02 | -51.24 |
| 2016-09-01 | -52.29 |
| 2016-08-31 | -51.76 |
| 2016-08-30 | -50.71 |
| 2016-08-29 | -51.76 |
| 2016-08-26 | -51.76 |
| 2016-08-25 | -51.24 |
| 2016-08-24 | -50.71 |
| 2016-08-23 | -51.24 |
| 2016-08-22 | -50.71 |
| 2016-08-19 | -51.24 |
| 2016-08-18 | -50.71 |
| 2016-08-17 | -50.71 |
| 2016-08-16 | -50.19 |
| 2016-08-15 | -51.76 |
| 2016-08-12 | -52.29 |
| 2016-08-11 | -52.81 |
| 2016-08-10 | -53.34 |
| 2016-08-09 | -53.86 |
| 2016-08-08 | -53.34 |
| 2016-08-05 | -53.86 |
| 2016-08-04 | -53.86 |
| 2016-08-03 | -53.86 |
| 2016-08-01 | -53.34 |
| 2016-07-29 | -50.71 |
| 2016-07-28 | -49.66 |
| 2016-07-27 | -49.66 |
| 2016-07-26 | -50.19 |
| 2016-07-25 | -50.19 |
| 2016-07-22 | -49.14 |
| 2016-07-21 | -48.62 |
| 2016-07-20 | -48.62 |
| 2016-07-19 | -47.04 |
| 2016-07-18 | -47.04 |
| 2016-07-15 | -47.04 |
| 2016-07-14 | -48.09 |
| 2016-07-13 | -48.62 |
| 2016-07-12 | -48.62 |
| 2016-07-11 | -48.09 |
| 2016-07-08 | -50.19 |
| 2016-07-07 | -49.14 |
| 2016-07-06 | -50.19 |
| 2016-07-05 | -49.14 |
| 2016-07-04 | -51.24 |
| 2016-06-30 | -51.76 |
| 2016-06-29 | -51.24 |
| 2016-06-28 | -51.76 |
| 2016-06-27 | -51.24 |
| 2016-06-24 | -52.29 |
| 2016-06-23 | -50.98 |
| 2016-06-22 | -50.98 |
| 2016-06-21 | -50.46 |
| 2016-06-20 | -53.56 |
| 2016-06-17 | -53.56 |
| 2016-06-16 | -53.56 |
| 2016-06-15 | -53.04 |
| 2016-06-14 | -54.07 |
| 2016-06-13 | -54.07 |
| 2016-06-10 | -52.52 |
| 2016-06-08 | -52.01 |
| 2016-06-07 | -51.49 |
| 2016-06-06 | -52.52 |
| 2016-06-03 | -53.04 |
| 2016-06-02 | -52.01 |
| 2016-06-01 | -52.01 |
| 2016-05-31 | -52.01 |
| 2016-05-30 | -52.52 |
| 2016-05-27 | -54.59 |
| 2016-05-26 | -55.10 |
| 2016-05-25 | -53.56 |
| 2016-05-24 | -54.07 |
| 2016-05-23 | -53.56 |
| 2016-05-20 | -53.04 |
| 2016-05-19 | -52.01 |
| 2016-05-18 | -54.07 |
| 2016-05-17 | -53.56 |
| 2016-05-16 | -53.56 |
| 2016-05-13 | -54.59 |
| 2016-05-12 | -54.07 |
| 2016-05-11 | -54.07 |
| 2016-05-10 | -53.04 |
| 2016-05-09 | -52.01 |
| 2016-05-06 | -49.94 |
| 2016-05-05 | -48.91 |
| 2016-05-04 | -49.43 |
| 2016-05-03 | -48.91 |
| 2016-04-29 | -48.40 |
| 2016-04-28 | -47.36 |
| 2016-04-27 | -47.88 |
| 2016-04-26 | -45.82 |
| 2016-04-25 | -45.30 |
| 2016-04-22 | -45.82 |
| 2016-04-21 | -45.30 |
| 2016-04-20 | -45.30 |
| 2016-04-19 | -44.27 |
| 2016-04-18 | -44.27 |
| 2016-04-15 | -43.23 |
| 2016-04-14 | -42.72 |
| 2016-04-13 | -42.72 |
| 2016-04-12 | -44.27 |
| 2016-04-11 | -44.27 |
| 2016-04-08 | -44.27 |
| 2016-04-07 | -44.27 |
| 2016-04-06 | -44.78 |
| 2016-04-05 | -43.75 |
| 2016-04-01 | -42.72 |
| 2016-03-31 | -42.20 |
| 2016-03-30 | -43.75 |
| 2016-03-29 | -44.27 |
| 2016-03-24 | -43.23 |
| 2016-03-23 | -41.17 |
| 2016-03-22 | -40.65 |
| 2016-03-21 | -39.62 |
| 2016-03-18 | -40.14 |
| 2016-03-17 | -41.17 |
| 2016-03-16 | -42.72 |
| 2016-03-15 | -42.20 |
| 2016-03-14 | -41.17 |
| 2016-03-11 | -41.17 |
| 2016-03-10 | -42.72 |
| 2016-03-09 | -42.72 |
| 2016-03-08 | -40.65 |
| 2016-03-07 | -41.17 |
| 2016-03-04 | -41.69 |
| 2016-03-03 | -43.75 |
| 2016-03-02 | -44.78 |
| 2016-03-01 | -45.82 |
| 2016-02-29 | -46.85 |
| 2016-02-26 | -45.30 |
| 2016-02-25 | -46.85 |
| 2016-02-24 | -44.78 |
| 2016-02-23 | -43.75 |
| 2016-02-22 | -43.23 |
| 2016-02-19 | -43.75 |
| 2016-02-18 | -43.23 |
| 2016-02-17 | -44.78 |
| 2016-02-16 | -43.23 |
| 2016-02-15 | -43.75 |
| 2016-02-12 | -44.27 |
| 2016-02-11 | -44.27 |
| 2016-02-05 | -42.20 |
| 2016-02-04 | -41.69 |
| 2016-02-03 | -43.75 |
| 2016-02-02 | -43.23 |
| 2016-02-01 | -43.75 |
| 2016-01-29 | -44.27 |
| 2016-01-28 | -45.82 |
| 2016-01-27 | -44.78 |
| 2016-01-26 | -44.78 |
| 2016-01-25 | -42.20 |
| 2016-01-22 | -41.17 |
| 2016-01-21 | -47.88 |
| 2016-01-20 | -45.30 |
| 2016-01-19 | -42.20 |
| 2016-01-18 | -44.78 |
| 2016-01-15 | -44.27 |
| 2016-01-14 | -41.17 |
| 2016-01-13 | -40.14 |
| 2016-01-12 | -40.65 |
| 2016-01-11 | -40.65 |
| 2016-01-08 | -39.11 |
| 2016-01-07 | -40.14 |
| 2016-01-06 | -35.49 |
| 2016-01-05 | -36.01 |
| 2016-01-04 | -36.01 |
| 2015-12-31 | -33.43 |
| 2015-12-30 | -34.46 |
| 2015-12-29 | -33.43 |
| 2015-12-28 | -33.43 |
| 2015-12-24 | -32.40 |
| 2015-12-23 | -31.88 |
| 2015-12-22 | -32.40 |
| 2015-12-21 | -31.88 |
| 2015-12-18 | -35.49 |
| 2015-12-17 | -33.95 |
| 2015-12-16 | -34.46 |
| 2015-12-15 | -35.49 |
| 2015-12-14 | -34.98 |
| 2015-12-11 | -37.04 |
| 2015-12-10 | -34.46 |
| 2015-12-09 | -33.95 |
| 2015-12-08 | -33.43 |
| 2015-12-07 | -31.88 |
| 2015-12-04 | -30.33 |
| 2015-12-03 | -29.82 |
| 2015-12-02 | -29.82 |
| 2015-12-01 | -29.82 |
| 2015-11-30 | -31.37 |
| 2015-11-27 | -32.40 |
| 2015-11-26 | -29.82 |
| 2015-11-25 | -29.30 |
| 2015-11-24 | -28.79 |
| 2015-11-23 | -29.30 |
| 2015-11-20 | -28.79 |
| 2015-11-19 | -30.33 |
| 2015-11-18 | -30.85 |
| 2015-11-17 | -30.85 |
| 2015-11-16 | -26.72 |
| 2015-11-13 | -25.17 |
| 2015-11-12 | -24.14 |
| 2015-11-11 | -25.17 |
| 2015-11-10 | -25.17 |
| 2015-11-09 | -23.11 |
| 2015-11-06 | -22.59 |
| 2015-11-05 | -23.63 |
| 2015-11-04 | -22.59 |
| 2015-11-03 | -24.14 |
| 2015-11-02 | -22.59 |
| 2015-10-30 | -26.21 |
| 2015-10-29 | -23.63 |
| 2015-10-28 | -31.88 |
| 2015-10-27 | -30.33 |
| 2015-10-26 | -30.33 |
| 2015-10-23 | -29.30 |
| 2015-10-22 | -30.85 |
| 2015-10-20 | -29.30 |
| 2015-10-19 | -30.33 |
| 2015-10-16 | -28.79 |
| 2015-10-15 | -29.82 |
| 2015-10-14 | -31.37 |
| 2015-10-13 | -30.33 |
| 2015-10-12 | -27.75 |
| 2015-10-09 | -29.82 |
| 2015-10-08 | -31.37 |
| 2015-10-07 | -27.75 |
| 2015-10-06 | -32.40 |
| 2015-10-05 | -29.30 |
| 2015-10-02 | -31.37 |
| 2015-09-30 | -39.11 |
| 2015-09-29 | -40.14 |
| 2015-09-25 | -38.59 |
| 2015-09-24 | -38.07 |
| 2015-09-23 | -38.59 |
| 2015-09-22 | -36.53 |
| 2015-09-21 | -37.56 |
| 2015-09-18 | -37.56 |
| 2015-09-17 | -39.16 |
| 2015-09-16 | -37.64 |
| 2015-09-15 | -40.17 |
| 2015-09-14 | -40.17 |
| 2015-09-11 | -38.14 |
| 2015-09-10 | -37.64 |
| 2015-09-09 | -36.62 |
| 2015-09-08 | -37.64 |
| 2015-09-07 | -40.17 |
| 2015-09-04 | -42.20 |
| 2015-09-02 | -41.69 |
| 2015-09-01 | -41.19 |
| 2015-08-31 | -37.64 |
| 2015-08-28 | -35.61 |
| 2015-08-27 | -32.57 |
| 2015-08-26 | -43.21 |
| 2015-08-25 | -42.71 |
| 2015-08-24 | -44.23 |
| 2015-08-21 | -36.62 |
| 2015-08-20 | -34.59 |
| 2015-08-19 | -32.57 |
| 2015-08-18 | -34.09 |
| 2015-08-17 | -29.52 |
| 2015-08-14 | -28.51 |
| 2015-08-13 | -29.02 |
| 2015-08-12 | -26.99 |
| 2015-08-11 | -28.51 |
| 2015-08-10 | -29.52 |
| 2015-08-07 | -29.02 |
| 2015-08-06 | -31.05 |
| 2015-08-05 | -32.06 |
| 2015-08-04 | -32.06 |
| 2015-08-03 | -34.59 |
| 2015-07-31 | -31.55 |
| 2015-07-30 | -30.54 |
| 2015-07-29 | -31.55 |
| 2015-07-28 | -33.58 |
| 2015-07-27 | -35.61 |
| 2015-07-24 | -25.98 |
| 2015-07-23 | -25.98 |
| 2015-07-22 | -25.98 |
| 2015-07-21 | -25.98 |
| 2015-07-20 | -25.98 |
| 2015-07-17 | -25.98 |
| 2015-07-16 | -28.51 |
| 2015-07-15 | -29.52 |
| 2015-07-14 | -25.47 |
| 2015-07-13 | -25.47 |
| 2015-07-10 | -28.00 |
| 2015-07-09 | -29.52 |
| 2015-07-08 | -40.68 |
| 2015-07-07 | -39.16 |
| 2015-07-06 | -32.57 |
| 2015-07-03 | -22.93 |
| 2015-07-02 | -17.86 |
| 2015-06-30 | -13.30 |
| 2015-06-29 | -14.82 |
| 2015-06-26 | -8.23 |
| 2015-06-25 | -6.61 |
| 2015-06-24 | -5.10 |
| 2015-06-23 | -5.10 |
| 2015-06-22 | -9.12 |
| 2015-06-19 | -7.61 |
| 2015-06-18 | -5.10 |
| 2015-06-17 | -6.11 |
| 2015-06-16 | -7.11 |
| 2015-06-15 | -3.60 |
| 2015-06-12 | -0.08 |
| 2015-06-11 | -7.11 |
| 2015-06-10 | -7.61 |
| 2015-06-09 | -8.11 |
| 2015-06-08 | -1.08 |
| 2015-06-05 | 2.43 |
| 2015-06-04 | 1.93 |
| 2015-06-03 | 3.94 |
| 2015-06-02 | 2.43 |
| 2015-06-01 | 6.45 |
| 2015-05-29 | 1.93 |
| 2015-05-28 | 2.43 |
| 2015-05-27 | 6.45 |
| 2015-05-26 | 8.96 |
| 2015-05-22 | 9.46 |
| 2015-05-21 | 7.95 |
| 2015-05-20 | 7.45 |
| 2015-05-19 | 10.46 |
| 2015-05-18 | 10.46 |
| 2015-05-15 | 14.98 |
| 2015-05-14 | 18.00 |
| 2015-05-13 | 14.98 |
| 2015-05-12 | 8.96 |
| 2015-05-11 | 15.49 |
| 2015-05-08 | -1.59 |
| 2015-05-07 | -6.11 |
| 2015-05-06 | 0.92 |
| 2015-05-05 | 1.43 |
| 2015-05-04 | 2.43 |
| 2015-04-30 | -0.08 |
| 2015-04-29 | -1.59 |
| 2015-04-28 | -1.08 |
| 2015-04-27 | 1.93 |
| 2015-04-24 | 1.43 |
| 2015-04-23 | 2.43 |
| 2015-04-22 | 0.92 |
| 2015-04-21 | 1.43 |
| 2015-04-20 | -5.10 |
| 2015-04-17 | 2.93 |
| 2015-04-16 | -0.08 |
| 2015-04-15 | 2.93 |
| 2015-04-14 | 9.96 |
| 2015-04-13 | 25.03 |
| 2015-04-10 | 1.93 |
| 2015-04-09 | -8.62 |
| 2015-04-08 | -15.14 |
| 2015-04-02 | -37.24 |
| 2015-04-01 | -40.75 |
| 2015-03-31 | -43.76 |
| 2015-03-30 | -41.76 |
| 2015-03-27 | -44.27 |
| 2015-03-26 | -43.76 |
| 2015-03-25 | -42.76 |
| 2015-03-24 | -43.26 |
| 2015-03-23 | -46.78 |
| 2015-03-20 | -48.28 |
| 2015-03-19 | -48.28 |
| 2015-03-18 | -48.78 |
| 2015-03-17 | -49.29 |
| 2015-03-16 | -49.29 |
| 2015-03-13 | -48.28 |
| 2015-03-12 | -47.78 |
| 2015-03-11 | -47.78 |
| 2015-03-10 | -47.78 |
| 2015-03-09 | -47.78 |
| 2015-03-06 | -47.28 |
| 2015-03-05 | -46.78 |
| 2015-03-04 | -46.78 |
| 2015-03-03 | -48.28 |
| 2015-03-02 | -47.28 |
| 2015-02-27 | -47.28 |
| 2015-02-26 | -46.78 |
| 2015-02-25 | -46.27 |
| 2015-02-24 | -46.78 |
| 2015-02-23 | -46.78 |
| 2015-02-18 | -46.78 |
| 2015-02-17 | -46.27 |
| 2015-02-16 | -47.28 |
| 2015-02-13 | -46.27 |
| 2015-02-12 | -47.28 |
| 2015-02-11 | -48.78 |
| 2015-02-10 | -47.78 |
| 2015-02-09 | -49.29 |
| 2015-02-06 | -49.29 |
| 2015-02-05 | -49.29 |
| 2015-02-04 | -47.78 |
| 2015-02-03 | -46.27 |
| 2015-02-02 | -46.78 |
| 2015-01-30 | -46.27 |
| 2015-01-29 | -45.77 |
| 2015-01-28 | -44.77 |
| 2015-01-27 | -45.27 |
| 2015-01-26 | -45.77 |
| 2015-01-23 | -44.77 |
| 2015-01-22 | -42.26 |
| 2015-01-21 | -40.75 |
| 2015-01-20 | -42.26 |
| 2015-01-19 | -42.76 |
| 2015-01-16 | -42.26 |
| 2015-01-15 | -43.26 |
| 2015-01-14 | -42.76 |
| 2015-01-13 | -40.75 |
| 2015-01-12 | -41.25 |
| 2015-01-09 | -40.25 |
| 2015-01-08 | -37.74 |
| 2015-01-07 | -41.25 |
| 2015-01-06 | -41.25 |
| 2015-01-05 | -40.25 |
| 2015-01-02 | -41.76 |
| 2014-12-31 | -42.76 |
| 2014-12-30 | -43.26 |
| 2014-12-29 | -44.27 |
| 2014-12-24 | -46.78 |
| 2014-12-23 | -46.27 |
| 2014-12-22 | -45.77 |
| 2014-12-19 | -48.28 |
| 2014-12-18 | -46.27 |
| 2014-12-17 | -47.28 |
| 2014-12-16 | -45.77 |
| 2014-12-15 | -45.27 |
| 2014-12-12 | -43.26 |
| 2014-12-11 | -43.26 |
| 2014-12-10 | -44.77 |
| 2014-12-09 | -45.77 |
| 2014-12-08 | -43.26 |
| 2014-12-05 | -42.76 |
| 2014-12-04 | -43.26 |
| 2014-12-03 | -42.26 |
| 2014-12-02 | -41.76 |
| 2014-12-01 | -41.76 |
| 2014-11-28 | -42.76 |
| 2014-11-27 | -41.25 |
| 2014-11-26 | -41.25 |
| 2014-11-25 | -41.76 |
| 2014-11-24 | -40.75 |
| 2014-11-21 | -41.76 |
| 2014-11-20 | -41.25 |
| 2014-11-19 | -41.76 |
| 2014-11-18 | -41.25 |
| 2014-11-17 | -41.25 |
| 2014-11-14 | -41.25 |
| 2014-11-13 | -44.27 |
| 2014-11-12 | -42.76 |
| 2014-11-11 | -38.74 |
| 2014-11-10 | -38.24 |
| 2014-11-07 | -39.24 |
| 2014-11-06 | -39.75 |
| 2014-11-05 | -38.24 |
| 2014-11-04 | -38.24 |
| 2014-11-03 | -37.74 |
| 2014-10-31 | -38.74 |
| 2014-10-30 | -39.75 |
| 2014-10-29 | -39.24 |
| 2014-10-28 | -38.24 |
| 2014-10-27 | -39.75 |
| 2014-10-24 | -39.24 |
| 2014-10-23 | -39.24 |
| 2014-10-22 | -37.74 |
| 2014-10-21 | -36.73 |
| 2014-10-20 | -37.74 |
| 2014-10-17 | -36.23 |
| 2014-10-16 | -35.73 |
| 2014-10-15 | -35.73 |
| 2014-10-14 | -36.23 |
| 2014-10-13 | -37.24 |
| 2014-10-10 | -34.73 |
| 2014-10-09 | -33.72 |
| 2014-10-08 | -34.73 |
| 2014-10-07 | -33.72 |
| 2014-10-06 | -35.23 |
| 2014-10-03 | -35.73 |
| 2014-09-30 | -36.73 |
| 2014-09-29 | -36.73 |
| 2014-09-26 | -35.23 |
| 2014-09-25 | -34.22 |
| 2014-09-24 | -34.22 |
| 2014-09-23 | -34.73 |
| 2014-09-22 | -33.22 |
| 2014-09-19 | -33.22 |
| 2014-09-18 | -33.72 |
| 2014-09-17 | -32.77 |
| 2014-09-16 | -33.26 |
| 2014-09-15 | -31.78 |
| 2014-09-12 | -30.79 |
| 2014-09-11 | -31.78 |
| 2014-09-10 | -30.30 |
| 2014-09-08 | -28.32 |
| 2014-09-05 | -29.80 |
| 2014-09-04 | -30.30 |
| 2014-09-03 | -30.79 |
| 2014-09-02 | -31.78 |
| 2014-09-01 | -32.27 |
| 2014-08-29 | -31.78 |
| 2014-08-28 | -33.76 |
| 2014-08-27 | -31.28 |
| 2014-08-26 | -30.79 |
| 2014-08-25 | -32.77 |
| 2014-08-22 | -34.75 |
| 2014-08-21 | -35.24 |
| 2014-08-20 | -36.72 |
| 2014-08-19 | -36.23 |
| 2014-08-18 | -35.24 |
| 2014-08-15 | -34.75 |
| 2014-08-14 | -34.75 |
| 2014-08-13 | -34.25 |
| 2014-08-12 | -35.24 |
| 2014-08-11 | -34.75 |
| 2014-08-08 | -35.24 |
| 2014-08-07 | -34.75 |
| 2014-08-06 | -33.76 |
| 2014-08-05 | -33.76 |
| 2014-08-04 | -33.76 |
| 2014-08-01 | -35.73 |
| 2014-07-31 | -34.75 |
| 2014-07-30 | -34.25 |
| 2014-07-29 | -34.75 |
| 2014-07-28 | -32.77 |
| 2014-07-25 | -33.26 |
| 2014-07-24 | -32.27 |
| 2014-07-23 | -31.28 |
| 2014-07-22 | -35.73 |
| 2014-07-21 | -39.19 |
| 2014-07-18 | -39.19 |
| 2014-07-17 | -38.21 |
| 2014-07-16 | -38.70 |
| 2014-07-15 | -37.71 |
| 2014-07-14 | -38.21 |
| 2014-07-11 | -37.22 |
| 2014-07-10 | -37.71 |
| 2014-07-09 | -36.23 |
| 2014-07-08 | -35.73 |
| 2014-07-07 | -33.76 |
| 2014-07-04 | -34.25 |
| 2014-07-03 | -37.22 |
| 2014-07-02 | -36.72 |
| 2014-06-30 | -37.22 |
| 2014-06-27 | -37.22 |
| 2014-06-26 | -37.71 |
| 2014-06-25 | -37.22 |
| 2014-06-24 | -37.71 |
| 2014-06-23 | -37.71 |
| 2014-06-20 | -37.22 |
| 2014-06-19 | -37.22 |
| 2014-06-18 | -37.71 |
| 2014-06-17 | -37.71 |
| 2014-06-16 | -38.70 |
| 2014-06-13 | -37.22 |
| 2014-06-12 | -37.71 |
| 2014-06-11 | -37.86 |
| 2014-06-10 | -37.86 |
| 2014-06-09 | -38.84 |
| 2014-06-06 | -40.31 |
| 2014-06-05 | -39.33 |
| 2014-06-04 | -38.84 |
| 2014-06-03 | -35.90 |
| 2014-05-30 | -36.39 |
| 2014-05-29 | -34.92 |
| 2014-05-28 | -32.97 |
| 2014-05-27 | -32.97 |
| 2014-05-26 | -33.46 |
| 2014-05-23 | -34.43 |
| 2014-05-22 | -34.43 |
| 2014-05-21 | -33.95 |
| 2014-05-20 | -34.43 |
| 2014-05-19 | -32.48 |
| 2014-05-16 | -32.48 |
| 2014-05-15 | -31.01 |
| 2014-05-14 | -31.99 |
| 2014-05-13 | -34.43 |
| 2014-05-12 | -31.50 |
| 2014-05-09 | -32.48 |
| 2014-05-08 | -29.54 |
| 2014-05-07 | -29.54 |
| 2014-05-05 | -28.07 |
| 2014-05-02 | -28.07 |
| 2014-04-30 | -28.56 |
| 2014-04-29 | -29.05 |
| 2014-04-28 | -27.09 |
| 2014-04-25 | -29.05 |
| 2014-04-24 | -26.61 |
| 2014-04-23 | -30.03 |
| 2014-04-22 | -29.54 |
| 2014-04-17 | -28.56 |
| 2014-04-16 | -29.54 |
| 2014-04-15 | -31.50 |
| 2014-04-14 | -31.50 |
| 2014-04-11 | -29.05 |
| 2014-04-10 | -29.54 |
| 2014-04-09 | -30.52 |
| 2014-04-08 | -31.01 |
| 2014-04-07 | -35.90 |
| 2014-04-04 | -35.41 |
| 2014-04-03 | -35.90 |
| 2014-04-02 | -37.86 |
| 2014-04-01 | -36.39 |
| 2014-03-31 | -36.87 |
| 2014-03-28 | -36.87 |
| 2014-03-27 | -35.91 |
| 2014-03-26 | -35.91 |
| 2014-03-25 | -36.87 |
| 2014-03-24 | -37.36 |
| 2014-03-21 | -39.76 |
| 2014-03-20 | -42.17 |
| 2014-03-19 | -44.10 |
| 2014-03-18 | -42.66 |
| 2014-03-17 | -42.17 |
| 2014-03-14 | -42.17 |
| 2014-03-13 | -42.17 |
| 2014-03-12 | -42.17 |
| 2014-03-11 | -41.21 |
| 2014-03-10 | -42.66 |
| 2014-03-07 | -38.80 |
| 2014-03-06 | -39.28 |
| 2014-03-05 | -39.76 |
| 2014-03-04 | -38.80 |
| 2014-03-03 | -38.80 |
| 2014-02-28 | -37.36 |
| 2014-02-27 | -36.87 |
| 2014-02-26 | -37.84 |
| 2014-02-25 | -36.39 |
| 2014-02-24 | -36.39 |
| 2014-02-21 | -36.39 |
| 2014-02-20 | -35.43 |
| 2014-02-19 | -34.46 |
| 2014-02-18 | -33.98 |
| 2014-02-17 | -35.91 |
| 2014-02-14 | -35.91 |
| 2014-02-13 | -36.39 |
| 2014-02-12 | -35.91 |
| 2014-02-11 | -37.36 |
| 2014-02-10 | -36.87 |
| 2014-02-07 | -34.46 |
| 2014-02-06 | -34.95 |
| 2014-02-05 | -37.36 |
| 2014-02-04 | -37.84 |
| 2014-01-30 | -34.95 |
| 2014-01-29 | -36.87 |
| 2014-01-28 | -38.80 |
| 2014-01-27 | -37.84 |
| 2014-01-24 | -36.87 |
| 2014-01-23 | -35.91 |
| 2014-01-22 | -35.91 |
| 2014-01-21 | -35.43 |
| 2014-01-20 | -39.28 |
| 2014-01-17 | -38.32 |
| 2014-01-16 | -34.95 |
| 2014-01-15 | -33.50 |
| 2014-01-14 | -32.54 |
| 2014-01-13 | -33.02 |
| 2014-01-10 | -33.50 |
| 2014-01-09 | -33.02 |
| 2014-01-08 | -33.98 |
| 2014-01-07 | -33.50 |
| 2014-01-06 | -33.02 |
| 2014-01-03 | -31.57 |
| 2014-01-02 | -30.13 |
| 2013-12-31 | -31.09 |
| 2013-12-30 | -34.95 |
| 2013-12-27 | -33.50 |
| 2013-12-24 | -33.02 |
| 2013-12-23 | -33.02 |
| 2013-12-20 | -34.95 |
| 2013-12-19 | -35.43 |
| 2013-12-18 | -31.57 |
| 2013-12-17 | -31.57 |
| 2013-12-16 | -33.98 |
| 2013-12-13 | -34.95 |
| 2013-12-12 | -36.39 |
| 2013-12-11 | -38.32 |
| 2013-12-10 | -38.32 |
| 2013-12-09 | -39.76 |
| 2013-12-06 | -38.80 |
| 2013-12-05 | -37.84 |
| 2013-12-04 | -36.39 |
| 2013-12-03 | -35.43 |
| 2013-12-02 | -37.84 |
| 2013-11-29 | -34.95 |
| 2013-11-28 | -29.65 |
| 2013-11-27 | -29.65 |
| 2013-11-26 | -29.65 |
| 2013-11-25 | -29.16 |
| 2013-11-22 | -28.68 |
| 2013-11-21 | -30.13 |
| 2013-11-20 | -28.68 |
| 2013-11-19 | -32.05 |
| 2013-11-18 | -30.61 |
| 2013-11-15 | -32.54 |
| 2013-11-14 | -31.57 |
| 2013-11-13 | -33.50 |
| 2013-11-12 | -36.39 |
| 2013-11-11 | -36.39 |
| 2013-11-08 | -36.87 |
| 2013-11-07 | -36.39 |
| 2013-11-06 | -37.36 |
| 2013-11-05 | -39.28 |
| 2013-11-04 | -37.84 |
| 2013-11-01 | -39.28 |
| 2013-10-31 | -42.17 |
| 2013-10-30 | -41.69 |
| 2013-10-29 | -42.66 |
| 2013-10-28 | -40.25 |
| 2013-10-25 | -40.73 |
| 2013-10-24 | -42.17 |
| 2013-10-23 | -45.07 |
| 2013-10-22 | -44.10 |
| 2013-10-21 | -41.69 |
| 2013-10-18 | -41.21 |
| 2013-10-17 | -42.66 |
| 2013-10-16 | -42.17 |
| 2013-10-15 | -45.55 |
| 2013-10-11 | -48.44 |
| 2013-10-10 | -49.88 |
| 2013-10-09 | -49.40 |
| 2013-10-08 | -46.99 |
| 2013-10-07 | -47.96 |
| 2013-10-04 | -49.40 |
| 2013-10-03 | -50.37 |
| 2013-10-02 | -50.85 |
| 2013-09-30 | -52.29 |
| 2013-09-27 | -51.33 |
| 2013-09-26 | -50.85 |
| 2013-09-25 | -50.85 |
| 2013-09-24 | -49.40 |
| 2013-09-23 | -52.78 |
| 2013-09-19 | -52.29 |
| 2013-09-18 | -53.74 |
| 2013-09-17 | -54.08 |
| 2013-09-16 | -54.56 |
| 2013-09-13 | -56.47 |
| 2013-09-12 | -55.51 |
| 2013-09-11 | -54.08 |
| 2013-09-10 | -54.56 |
| 2013-09-09 | -55.99 |
| 2013-09-06 | -56.47 |
| 2013-09-05 | -58.38 |
| 2013-09-04 | -59.82 |
| 2013-09-03 | -62.21 |
| 2013-09-02 | -61.73 |
| 2013-08-30 | -61.73 |
| 2013-08-29 | -61.25 |
| 2013-08-28 | -60.30 |
| 2013-08-27 | -62.21 |
| 2013-08-26 | -63.17 |
| 2013-08-23 | -62.21 |
| 2013-08-22 | -61.73 |
| 2013-08-21 | -62.21 |
| 2013-08-20 | -62.69 |
| 2013-08-19 | -61.25 |
| 2013-08-16 | -61.73 |
| 2013-08-15 | -61.25 |
| 2013-08-13 | -61.25 |
| 2013-08-12 | -61.73 |
| 2013-08-09 | -61.25 |
| 2013-08-08 | -61.73 |
| 2013-08-07 | -61.73 |
| 2013-08-06 | -61.73 |
| 2013-08-05 | -62.21 |
| 2013-08-02 | -61.73 |
| 2013-08-01 | -61.73 |
| 2013-07-31 | -62.69 |
| 2013-07-30 | -62.21 |
| 2013-07-29 | -61.73 |
| 2013-07-26 | -61.25 |
| 2013-07-25 | -60.77 |
| 2013-07-24 | -62.21 |
| 2013-07-23 | -62.69 |
| 2013-07-22 | -63.64 |
| 2013-07-19 | -62.21 |
| 2013-07-18 | -66.04 |
| 2013-07-17 | -66.51 |
| 2013-07-16 | -65.08 |
| 2013-07-15 | -65.56 |
| 2013-07-12 | -66.04 |
| 2013-07-11 | -66.51 |
| 2013-07-10 | -66.99 |
| 2013-07-09 | -67.95 |
| 2013-07-08 | -67.95 |
| 2013-07-05 | -67.47 |
| 2013-07-04 | -66.99 |
| 2013-07-03 | -67.47 |
| 2013-07-02 | -67.95 |
| 2013-06-28 | -66.51 |
| 2013-06-27 | -67.95 |
| 2013-06-26 | -68.43 |
| 2013-06-25 | -69.38 |
| 2013-06-24 | -69.86 |
| 2013-06-21 | -66.99 |
| 2013-06-20 | -66.51 |
| 2013-06-19 | -66.04 |
| 2013-06-18 | -66.04 |
| 2013-06-17 | -66.04 |
| 2013-06-14 | -66.04 |
| 2013-06-13 | -64.60 |
| 2013-06-11 | -63.17 |
| 2013-06-10 | -63.17 |
| 2013-06-07 | -63.64 |
| 2013-06-06 | -63.17 |
| 2013-06-05 | -62.69 |
| 2013-06-04 | -62.69 |
| 2013-06-03 | -62.21 |
| 2013-05-31 | -61.73 |
| 2013-05-30 | -62.69 |
| 2013-05-29 | -62.69 |
| 2013-05-28 | -62.69 |
| 2013-05-27 | -62.69 |
| 2013-05-24 | -63.17 |
| 2013-05-23 | -63.17 |
| 2013-05-22 | -62.21 |
| 2013-05-21 | -61.25 |
| 2013-05-20 | -61.25 |
| 2013-05-16 | -61.73 |
| 2013-05-15 | -61.25 |
| 2013-05-14 | -61.73 |
| 2013-05-13 | -61.73 |
| 2013-05-10 | -60.77 |
| 2013-05-09 | -60.30 |
| 2013-05-08 | -59.82 |
| 2013-05-07 | -59.34 |
| 2013-05-06 | -61.25 |
| 2013-05-03 | -61.25 |
| 2013-05-02 | -62.21 |
| 2013-04-30 | -62.69 |
| 2013-04-29 | -63.17 |
| 2013-04-26 | -62.21 |
| 2013-04-25 | -62.21 |
| 2013-04-24 | -62.21 |
| 2013-04-23 | -62.21 |
| 2013-04-22 | -62.21 |
| 2013-04-19 | -62.21 |
| 2013-04-18 | -63.17 |
| 2013-04-17 | -63.17 |
| 2013-04-16 | -62.21 |
| 2013-04-15 | -62.21 |
| 2013-04-12 | -61.73 |
| 2013-04-11 | -62.69 |
| 2013-04-10 | -62.21 |
| 2013-04-09 | -62.21 |
| 2013-04-08 | -62.69 |
| 2013-04-05 | -63.17 |
| 2013-04-03 | -60.77 |
| 2013-04-02 | -61.25 |
| 2013-03-28 | -59.34 |
| 2013-03-27 | -58.38 |
| 2013-03-26 | -57.43 |
| 2013-03-25 | -58.38 |
| 2013-03-22 | -57.43 |
| 2013-03-21 | -57.90 |
| 2013-03-20 | -59.34 |
| 2013-03-19 | -59.34 |
| 2013-03-18 | -59.34 |
| 2013-03-15 | -58.38 |
| 2013-03-14 | -59.34 |
| 2013-03-13 | -59.34 |
| 2013-03-12 | -57.90 |
| 2013-03-11 | -57.43 |
| 2013-03-08 | -58.86 |
| 2013-03-07 | -58.38 |
| 2013-03-06 | -58.86 |
| 2013-03-05 | -58.86 |
| 2013-03-04 | -59.34 |
| 2013-03-01 | -58.86 |
| 2013-02-28 | -58.86 |
| 2013-02-27 | -58.38 |
| 2013-02-26 | -60.77 |
| 2013-02-25 | -59.82 |
| 2013-02-22 | -57.43 |
| 2013-02-21 | -56.95 |
| 2013-02-20 | -55.03 |
| 2013-02-19 | -55.51 |
| 2013-02-18 | -55.03 |
| 2013-02-15 | -54.56 |
| 2013-02-14 | -54.56 |
| 2013-02-08 | -55.03 |
| 2013-02-07 | -55.51 |
| 2013-02-06 | -54.56 |
| 2013-02-05 | -55.51 |
| 2013-02-04 | -55.03 |
| 2013-02-01 | -55.51 |
| 2013-01-31 | -55.51 |
| 2013-01-30 | -55.51 |
| 2013-01-29 | -54.08 |
| 2013-01-28 | -54.56 |
| 2013-01-25 | -54.08 |
| 2013-01-24 | -52.16 |
| 2013-01-23 | -51.68 |
| 2013-01-22 | -55.03 |
| 2013-01-21 | -54.08 |
| 2013-01-18 | -52.64 |
| 2013-01-17 | -53.60 |
| 2013-01-16 | -51.68 |
| 2013-01-15 | -51.21 |
| 2013-01-14 | -51.68 |
| 2013-01-11 | -51.68 |
| 2013-01-10 | -50.25 |
| 2013-01-09 | -48.34 |
| 2013-01-08 | -47.86 |
| 2013-01-07 | -44.51 |
| 2013-01-04 | -45.94 |
| 2013-01-03 | -49.29 |
| 2013-01-02 | -54.08 |
| 2012-12-31 | -55.99 |
| 2012-12-28 | -55.51 |
| 2012-12-27 | -55.99 |
| 2012-12-24 | -56.47 |
| 2012-12-21 | -55.51 |
| 2012-12-20 | -56.47 |
| 2012-12-19 | -55.51 |
| 2012-12-18 | -55.51 |
| 2012-12-17 | -55.03 |
| 2012-12-14 | -57.43 |
| 2012-12-13 | -60.30 |
| 2012-12-12 | -60.30 |
| 2012-12-11 | -60.77 |
| 2012-12-10 | -60.30 |
| 2012-12-07 | -61.73 |
| 2012-12-06 | -62.21 |
| 2012-12-05 | -61.73 |
| 2012-12-04 | -63.17 |
| 2012-12-03 | -63.17 |
| 2012-11-30 | -62.69 |
| 2012-11-29 | -62.21 |
| 2012-11-28 | -62.69 |
| 2012-11-27 | -63.17 |
| 2012-11-26 | -62.69 |
| 2012-11-23 | -62.21 |
| 2012-11-22 | -62.69 |
| 2012-11-21 | -62.69 |
| 2012-11-20 | -62.69 |
| 2012-11-19 | -61.25 |
| 2012-11-16 | -61.25 |
| 2012-11-15 | -61.25 |
| 2012-11-14 | -60.30 |
| 2012-11-13 | -61.25 |
| 2012-11-12 | -60.30 |
| 2012-11-09 | -60.30 |
| 2012-11-08 | -60.30 |
| 2012-11-07 | -59.34 |
| 2012-11-06 | -60.30 |
| 2012-11-05 | -58.86 |
| 2012-11-02 | -59.82 |
| 2012-11-01 | -59.82 |
| 2012-10-31 | -61.25 |
| 2012-10-30 | -60.77 |
| 2012-10-29 | -59.34 |
| 2012-10-26 | -58.86 |
| 2012-10-25 | -57.90 |
| 2012-10-24 | -56.95 |
| 2012-10-22 | -56.95 |
| 2012-10-19 | -55.99 |
| 2012-10-18 | -58.86 |
| 2012-10-17 | -58.86 |
| 2012-10-16 | -59.34 |
| 2012-10-15 | -59.34 |
| 2012-10-12 | -59.82 |
| 2012-10-11 | -59.82 |
| 2012-10-10 | -59.82 |
| 2012-10-09 | -59.82 |
| 2012-10-08 | -59.82 |
| 2012-10-05 | -58.38 |
| 2012-10-04 | -60.30 |
| 2012-10-03 | -60.30 |
| 2012-09-28 | -60.77 |
| 2012-09-27 | -59.82 |
| 2012-09-26 | -60.77 |
| 2012-09-25 | -60.30 |
| 2012-09-24 | -59.34 |
| 2012-09-21 | -60.30 |
| 2012-09-20 | -61.73 |
| 2012-09-19 | -60.77 |
| 2012-09-18 | -60.30 |
| 2012-09-17 | -59.34 |
| 2012-09-14 | -58.38 |
| 2012-09-13 | -59.82 |
| 2012-09-12 | -58.38 |
| 2012-09-11 | -60.30 |
| 2012-09-10 | -61.25 |
| 2012-09-07 | -63.17 |
| 2012-09-06 | -66.04 |
| 2012-09-05 | -66.99 |
| 2012-09-04 | -66.99 |
| 2012-09-03 | -66.99 |
| 2012-08-31 | -67.95 |
| 2012-08-30 | -68.43 |
| 2012-08-29 | -67.47 |
| 2012-08-28 | -66.99 |
| 2012-08-27 | -67.47 |
| 2012-08-24 | -65.56 |
| 2012-08-23 | -65.08 |
| 2012-08-22 | -65.56 |
| 2012-08-21 | -65.08 |
| 2012-08-20 | -69.38 |
| 2012-08-17 | -67.95 |
| 2012-08-16 | -66.99 |
| 2012-08-15 | -67.95 |
| 2012-08-14 | -65.56 |
| 2012-08-13 | -65.08 |
| 2012-08-10 | -61.73 |
| 2012-08-09 | -61.25 |
| 2012-08-08 | -64.60 |
| 2012-08-07 | -65.56 |
| 2012-08-06 | -65.08 |
| 2012-08-03 | -66.99 |
| 2012-08-02 | -67.95 |
| 2012-08-01 | -68.43 |
| 2012-07-31 | -69.38 |
| 2012-07-30 | -72.25 |
| 2012-07-27 | -70.82 |
| 2012-07-26 | -70.34 |
| 2012-07-25 | -68.91 |
| 2012-07-24 | -63.64 |
| 2012-07-23 | -63.64 |
| 2012-07-20 | -62.21 |
| 2012-07-19 | -59.34 |
| 2012-07-18 | -57.90 |
| 2012-07-17 | -56.47 |
| 2012-07-16 | -52.64 |
| 2012-07-13 | -52.16 |
| 2012-07-12 | -51.21 |
| 2012-07-11 | -50.25 |
| 2012-07-10 | -52.16 |
| 2012-07-09 | -52.64 |
| 2012-07-06 | -51.21 |
| 2012-07-05 | -50.25 |
| 2012-07-04 | -50.25 |
| 2012-07-03 | -50.25 |
| 2012-06-29 | -51.21 |
| 2012-06-28 | -52.64 |
| 2012-06-27 | -50.73 |
| 2012-06-26 | -50.25 |
| 2012-06-25 | -50.25 |
| 2012-06-22 | -48.81 |
| 2012-06-21 | -48.81 |
| 2012-06-20 | -46.90 |
| 2012-06-19 | -46.90 |
| 2012-06-18 | -47.38 |
| 2012-06-15 | -47.38 |
| 2012-06-14 | -48.81 |
| 2012-06-13 | -46.42 |
| 2012-06-12 | -46.90 |
| 2012-06-11 | -47.86 |
| 2012-06-08 | -49.29 |
| 2012-06-07 | -46.90 |
| 2012-06-06 | -47.86 |
| 2012-06-05 | -49.77 |
| 2012-06-04 | -49.77 |
| 2012-06-01 | -43.55 |
| 2012-05-31 | -41.64 |
| 2012-05-30 | -42.12 |
| 2012-05-29 | -40.20 |
| 2012-05-28 | -39.73 |
| 2012-05-25 | -36.86 |
| 2012-05-24 | -38.29 |
| 2012-05-23 | -38.29 |
| 2012-05-22 | -38.29 |
| 2012-05-21 | -39.25 |
| 2012-05-18 | -39.73 |
| 2012-05-17 | -39.73 |
| 2012-05-16 | -41.16 |
| 2012-05-15 | -36.86 |
| 2012-05-14 | -38.77 |
| 2012-05-11 | -38.29 |
| 2012-05-10 | -37.81 |
| 2012-05-09 | -38.29 |
| 2012-05-08 | -36.86 |
| 2012-05-07 | -37.81 |
| 2012-05-04 | -37.33 |
| 2012-05-03 | -39.73 |
| 2012-05-02 | -40.68 |
| 2012-04-30 | -33.03 |
| 2012-04-27 | -29.20 |
| 2012-04-26 | -27.77 |
| 2012-04-25 | -28.24 |
| 2012-04-24 | -28.24 |
| 2012-04-23 | -29.20 |
| 2012-04-20 | -25.85 |
| 2012-04-19 | -23.94 |
| 2012-04-18 | -25.37 |
| 2012-04-17 | -22.98 |
| 2012-04-16 | -23.94 |
| 2012-04-13 | -24.42 |
| 2012-04-12 | -24.90 |
| 2012-04-11 | -31.11 |
| 2012-04-10 | -27.29 |
| 2012-04-05 | -23.94 |
| 2012-04-03 | -22.03 |
| 2012-04-02 | -22.98 |
| 2012-03-30 | -22.98 |
| 2012-03-29 | -25.85 |
| 2012-03-28 | -21.55 |
| 2012-03-27 | -0.50 |
| 2012-03-26 | -3.37 |
| 2012-03-23 | -1.93 |
| 2012-03-22 | -1.93 |
| 2012-03-21 | -1.46 |
| 2012-03-20 | 0.46 |
| 2012-03-19 | 6.20 |
| 2012-03-16 | 9.55 |
| 2012-03-15 | 10.02 |
| 2012-03-14 | 10.98 |
| 2012-03-13 | 10.98 |
| 2012-03-12 | 9.55 |
| 2012-03-09 | 9.55 |
| 2012-03-08 | 9.55 |
| 2012-03-07 | 8.11 |
| 2012-03-06 | 3.81 |
| 2012-03-05 | 10.98 |
| 2012-03-02 | 14.33 |
| 2012-03-01 | 10.50 |
| 2012-02-29 | 13.37 |
| 2012-02-28 | 10.50 |
| 2012-02-27 | 9.55 |
| 2012-02-24 | 7.15 |
| 2012-02-23 | 4.76 |
| 2012-02-22 | 3.33 |
| 2012-02-21 | 1.89 |
| 2012-02-20 | 0.46 |
| 2012-02-17 | 1.89 |
| 2012-02-16 | 1.41 |
| 2012-02-15 | 1.41 |
| 2012-02-14 | -1.46 |
| 2012-02-13 | 3.33 |
| 2012-02-10 | 7.15 |
| 2012-02-09 | 5.72 |
| 2012-02-08 | 6.20 |
| 2012-02-07 | -4.80 |
| 2012-02-06 | -5.28 |
| 2012-02-03 | -4.80 |
| 2012-02-02 | -7.67 |
| 2012-02-01 | -10.55 |
| 2012-01-31 | -11.50 |
| 2012-01-30 | -8.63 |
| 2012-01-27 | -5.28 |
| 2012-01-26 | -5.76 |
| 2012-01-20 | -4.33 |
| 2012-01-19 | -2.89 |
| 2012-01-18 | -5.76 |
| 2012-01-17 | -8.15 |
| 2012-01-16 | -10.07 |
| 2012-01-13 | -7.20 |
| 2012-01-12 | -7.20 |
| 2012-01-11 | -5.76 |
| 2012-01-10 | -6.24 |
| 2012-01-09 | -5.76 |
| 2012-01-06 | -10.07 |
| 2012-01-05 | -8.15 |
| 2012-01-04 | -7.67 |
| 2012-01-03 | -6.24 |
| 2011-12-30 | -13.89 |
| 2011-12-29 | -13.42 |
| 2011-12-28 | -11.98 |
| 2011-12-23 | -8.63 |
| 2011-12-22 | -8.63 |
| 2011-12-21 | -8.15 |
| 2011-12-20 | -11.02 |
| 2011-12-19 | -11.98 |
| 2011-12-16 | -11.02 |
| 2011-12-15 | -14.85 |
| 2011-12-14 | -11.50 |
| 2011-12-13 | -9.59 |
| 2011-12-12 | -7.67 |
| 2011-12-09 | -4.80 |
| 2011-12-08 | -5.28 |
| 2011-12-07 | -3.37 |
| 2011-12-06 | -3.85 |
| 2011-12-05 | -3.85 |
| 2011-12-02 | -4.33 |
| 2011-12-01 | -2.41 |
| 2011-11-30 | -10.55 |
| 2011-11-29 | -3.85 |
| 2011-11-28 | -4.33 |
| 2011-11-25 | -6.24 |
| 2011-11-24 | -5.28 |
| 2011-11-23 | -4.80 |
| 2011-11-22 | -0.98 |
| 2011-11-21 | 0.94 |
| 2011-11-18 | 3.33 |
| 2011-11-17 | 5.24 |
| 2011-11-16 | 5.24 |
| 2011-11-15 | 6.68 |
| 2011-11-14 | 5.24 |
| 2011-11-11 | 4.76 |
| 2011-11-10 | 2.37 |
| 2011-11-09 | 9.07 |
| 2011-11-08 | 8.59 |
| 2011-11-07 | 11.94 |
| 2011-11-04 | 12.89 |
| 2011-11-03 | 8.59 |
| 2011-11-02 | 10.98 |
| 2011-11-01 | 7.15 |
| 2011-10-31 | 16.24 |
| 2011-10-28 | 21.98 |
| 2011-10-27 | 17.68 |
| 2011-10-26 | 10.50 |
| 2011-10-25 | 8.11 |
| 2011-10-24 | 8.59 |
| 2011-10-21 | 1.41 |
| 2011-10-20 | 2.37 |
| 2011-10-19 | 5.72 |
| 2011-10-18 | 5.72 |
| 2011-10-17 | 14.81 |
| 2011-10-14 | 3.33 |
| 2011-10-13 | 8.59 |
| 2011-10-12 | -2.41 |
| 2011-10-11 | -5.76 |
| 2011-10-10 | -3.85 |
| 2011-10-07 | -0.50 |
| 2011-10-06 | -6.72 |
| 2011-10-04 | -18.20 |
| 2011-10-03 | -25.37 |
| 2011-09-30 | -12.46 |
| 2011-09-28 | 11.94 |
| 2011-09-27 | 26.29 |
| 2011-09-26 | 11.46 |
| 2011-09-23 | 18.30 |
| 2011-09-22 | 19.72 |
| 2011-09-21 | 31.55 |
| 2011-09-20 | 33.92 |
| 2011-09-19 | 30.60 |
| 2011-09-16 | 42.43 |
| 2011-09-15 | 47.64 |
| 2011-09-14 | 44.80 |
| 2011-09-12 | 49.06 |
| 2011-09-09 | 52.37 |
| 2011-09-08 | 58.52 |
| 2011-09-07 | 59.47 |
| 2011-09-06 | 52.37 |
| 2011-09-05 | 53.32 |
| 2011-09-02 | 60.89 |
| 2011-09-01 | 58.52 |
| 2011-08-31 | 58.05 |
| 2011-08-30 | 53.79 |
| 2011-08-29 | 61.36 |
| 2011-08-26 | 55.21 |
| 2011-08-25 | 52.84 |
| 2011-08-24 | 54.74 |
| 2011-08-23 | 56.63 |
| 2011-08-22 | 54.74 |
| 2011-08-19 | 58.05 |
| 2011-08-18 | 64.20 |
| 2011-08-17 | 67.99 |
| 2011-08-16 | 74.61 |
| 2011-08-15 | 79.34 |
| 2011-08-12 | 73.67 |
| 2011-08-11 | 62.78 |
| 2011-08-10 | 59.00 |
| 2011-08-09 | 53.32 |
| 2011-08-08 | 59.47 |
| 2011-08-05 | 63.25 |
| 2011-08-04 | 72.72 |
| 2011-08-03 | 72.25 |
| 2011-08-02 | 73.67 |
| 2011-08-01 | 72.25 |
| 2011-07-29 | 74.14 |
| 2011-07-28 | 76.98 |
| 2011-07-27 | 73.67 |
| 2011-07-26 | 75.56 |
| 2011-07-25 | 70.83 |
| 2011-07-22 | 69.41 |
| 2011-07-21 | 63.25 |
| 2011-07-20 | 66.09 |
| 2011-07-19 | 61.36 |
| 2011-07-18 | 60.42 |
| 2011-07-15 | 59.94 |
| 2011-07-14 | 60.89 |
| 2011-07-13 | 60.42 |
| 2011-07-12 | 51.90 |
| 2011-07-11 | 57.10 |
| 2011-07-08 | 61.84 |
| 2011-07-07 | 63.25 |
| 2011-07-06 | 56.16 |
| 2011-07-05 | 58.52 |
| 2011-07-04 | 54.26 |
| 2011-06-30 | 47.17 |
| 2011-06-29 | 46.22 |
| 2011-06-28 | 46.69 |
| 2011-06-27 | 46.22 |
| 2011-06-24 | 45.75 |
| 2011-06-23 | 44.80 |
| 2011-06-22 | 41.49 |
| 2011-06-21 | 39.12 |
| 2011-06-20 | 33.44 |
| 2011-06-17 | 30.60 |
| 2011-06-16 | 35.34 |
| 2011-06-15 | 37.70 |
| 2011-06-14 | 41.01 |
| 2011-06-13 | 43.85 |
| 2011-06-10 | 39.59 |
| 2011-06-09 | 41.96 |
| 2011-06-08 | 38.17 |
| 2011-06-07 | 41.49 |
| 2011-06-03 | 44.80 |
| 2011-06-02 | 41.49 |
| 2011-06-01 | 42.86 |
| 2011-05-31 | 42.86 |
| 2011-05-30 | 42.39 |
| 2011-05-27 | 41.93 |
| 2011-05-26 | 31.19 |
| 2011-05-25 | 32.12 |
| 2011-05-24 | 30.72 |
| 2011-05-23 | 31.19 |
| 2011-05-20 | 32.59 |
| 2011-05-19 | 31.19 |
| 2011-05-18 | 28.39 |
| 2011-05-17 | 28.39 |
| 2011-05-16 | 27.92 |
| 2011-05-13 | 26.52 |
| 2011-05-12 | 22.78 |
| 2011-05-11 | 26.99 |
| 2011-05-09 | 31.19 |
| 2011-05-06 | 30.72 |
| 2011-05-05 | 28.39 |
| 2011-05-04 | 30.25 |
| 2011-05-03 | 34.46 |
| 2011-04-29 | 30.25 |
| 2011-04-28 | 30.25 |
| 2011-04-27 | 29.32 |
| 2011-04-26 | 32.12 |
| 2011-04-21 | 33.06 |
| 2011-04-20 | 32.59 |
| 2011-04-19 | 29.79 |
| 2011-04-18 | 31.65 |
| 2011-04-15 | 28.85 |
| 2011-04-14 | 30.72 |
| 2011-04-13 | 33.06 |
| 2011-04-12 | 32.12 |
| 2011-04-11 | 31.19 |
| 2011-04-08 | 33.06 |
| 2011-04-07 | 33.06 |
| 2011-04-06 | 33.06 |
| 2011-04-04 | 32.12 |
| 2011-04-01 | 29.79 |
| 2011-03-31 | 27.92 |
| 2011-03-30 | 28.85 |
| 2011-03-29 | 21.85 |
| 2011-03-28 | 18.58 |
| 2011-03-25 | 20.45 |
| 2011-03-24 | 21.38 |
| 2011-03-23 | 18.58 |
| 2011-03-22 | 21.85 |
| 2011-03-21 | 22.32 |
| 2011-03-18 | 14.38 |
| 2011-03-17 | 10.65 |
| 2011-03-16 | 20.92 |
| 2011-03-15 | 19.05 |
| 2011-03-14 | 23.72 |
| 2011-03-11 | 27.92 |
| 2011-03-10 | 30.25 |
| 2011-03-09 | 29.32 |
| 2011-03-08 | 31.65 |
| 2011-03-07 | 38.19 |
| 2011-03-04 | 33.52 |
| 2011-03-03 | 30.72 |
| 2011-03-02 | 32.59 |
| 2011-03-01 | 32.12 |
| 2011-02-28 | 22.78 |
| 2011-02-25 | 19.98 |
| 2011-02-24 | 19.98 |
| 2011-02-23 | 22.78 |
| 2011-02-22 | 24.19 |
| 2011-02-21 | 28.39 |
| 2011-02-18 | 28.85 |
| 2011-02-17 | 26.05 |
| 2011-02-16 | 28.39 |
| 2011-02-15 | 26.52 |
| 2011-02-14 | 29.32 |
| 2011-02-11 | 29.79 |
| 2011-02-10 | 25.59 |
| 2011-02-09 | 26.99 |
| 2011-02-08 | 30.72 |
| 2011-02-07 | 34.92 |
| 2011-02-02 | 38.66 |
| 2011-02-01 | 39.12 |
| 2011-01-31 | 37.72 |
| 2011-01-28 | 37.72 |
| 2011-01-27 | 35.86 |
| 2011-01-26 | 33.06 |
| 2011-01-25 | 34.46 |
| 2011-01-24 | 33.06 |
| 2011-01-21 | 33.52 |
| 2011-01-20 | 34.92 |
| 2011-01-19 | 38.19 |
| 2011-01-18 | 40.06 |
| 2011-01-17 | 40.99 |
| 2011-01-14 | 41.93 |
| 2011-01-13 | 43.79 |
| 2011-01-12 | 42.39 |
| 2011-01-11 | 40.53 |
| 2011-01-10 | 39.59 |
| 2011-01-07 | 40.06 |
| 2011-01-06 | 38.19 |
| 2011-01-05 | 33.06 |
| 2011-01-04 | 35.39 |
| 2011-01-03 | 32.59 |
| 2010-12-31 | 30.72 |
| 2010-12-30 | 28.85 |
| 2010-12-29 | 27.92 |
| 2010-12-28 | 26.99 |
| 2010-12-24 | 33.99 |
| 2010-12-23 | 34.46 |
| 2010-12-22 | 35.39 |
| 2010-12-21 | 39.12 |
| 2010-12-20 | 37.72 |
| 2010-12-17 | 43.79 |
| 2010-12-16 | 33.06 |
| 2010-12-15 | 37.26 |
| 2010-12-14 | 37.26 |
| 2010-12-13 | 38.19 |
| 2010-12-10 | 39.59 |
| 2010-12-09 | 38.66 |
| 2010-12-08 | 37.72 |
| 2010-12-07 | 42.39 |
| 2010-12-06 | 43.33 |
| 2010-12-03 | 44.26 |
| 2010-12-02 | 46.13 |
| 2010-12-01 | 47.06 |
| 2010-11-30 | 42.86 |
| 2010-11-29 | 43.33 |
| 2010-11-26 | 44.73 |
| 2010-11-25 | 44.26 |
| 2010-11-24 | 37.72 |
| 2010-11-23 | 36.32 |
| 2010-11-22 | 41.93 |
| 2010-11-19 | 41.93 |
| 2010-11-18 | 43.79 |
| 2010-11-17 | 37.26 |
| 2010-11-16 | 40.06 |
| 2010-11-15 | 48.93 |
| 2010-11-12 | 48.46 |
| 2010-11-11 | 51.26 |
| 2010-11-10 | 27.45 |
| 2010-11-09 | 25.59 |
| 2010-11-08 | 27.45 |
| 2010-11-05 | 24.65 |
| 2010-11-04 | 19.52 |
| 2010-11-03 | 22.32 |
| 2010-11-02 | 24.65 |
| 2010-11-01 | 26.52 |
| 2010-10-29 | 21.85 |
| 2010-10-28 | 29.79 |
| 2010-10-27 | 24.65 |
| 2010-10-26 | 26.99 |
| 2010-10-25 | 29.32 |
| 2010-10-22 | 25.59 |
| 2010-10-21 | 29.79 |
| 2010-10-20 | 24.19 |
| 2010-10-19 | 22.78 |
| 2010-10-18 | 21.38 |
| 2010-10-15 | 17.65 |
| 2010-10-14 | 18.12 |
| 2010-10-13 | 18.12 |
| 2010-10-12 | 16.72 |
| 2010-10-11 | 13.45 |
| 2010-10-08 | 7.85 |
| 2010-10-07 | 7.38 |
| 2010-10-06 | 7.85 |
| 2010-10-05 | 6.44 |
| 2010-10-04 | 7.38 |
| 2010-09-30 | 9.25 |
| 2010-09-29 | 12.05 |
| 2010-09-28 | 16.25 |
| 2010-09-27 | 11.11 |
| 2010-09-24 | 10.18 |
| 2010-09-22 | 10.65 |
| 2010-09-21 | 10.18 |
| 2010-09-20 | 11.58 |
| 2010-09-17 | 16.72 |
| 2010-09-16 | 10.65 |
| 2010-09-15 | 9.25 |
| 2010-09-14 | 9.71 |
| 2010-09-13 | 3.18 |
| 2010-09-10 | 2.71 |
| 2010-09-09 | 4.11 |
| 2010-09-08 | 7.38 |
| 2010-09-07 | 9.25 |
| 2010-09-06 | 9.25 |
| 2010-09-03 | 5.98 |
| 2010-09-02 | 5.98 |
| 2010-09-01 | 7.38 |
| 2010-08-31 | 10.18 |
| 2010-08-30 | 0.84 |
| 2010-08-27 | 4.11 |
| 2010-08-26 | 4.58 |
| 2010-08-25 | 9.25 |
| 2010-08-24 | 13.91 |
| 2010-08-23 | 10.18 |
| 2010-08-20 | 10.18 |
| 2010-08-19 | 9.25 |
| 2010-08-18 | 6.91 |
| 2010-08-17 | 5.04 |
| 2010-08-16 | 2.24 |
| 2010-08-13 | 9.25 |
| 2010-08-12 | 11.11 |
| 2010-08-11 | 13.45 |
| 2010-08-10 | 11.58 |
| 2010-08-09 | 12.05 |
| 2010-08-06 | 12.05 |
| 2010-08-05 | 27.45 |
| 2010-08-04 | 27.45 |
| 2010-08-03 | 29.79 |
| 2010-08-02 | 30.25 |
| 2010-07-30 | 25.59 |
| 2010-07-29 | 26.05 |
| 2010-07-28 | 26.05 |
| 2010-07-27 | 25.59 |
| 2010-07-26 | 23.25 |
| 2010-07-23 | 25.12 |
| 2010-07-22 | 20.45 |
| 2010-07-21 | 22.78 |
| 2010-07-20 | 19.98 |
| 2010-07-19 | 19.05 |
| 2010-07-16 | 19.52 |
| 2010-07-15 | 22.32 |
| 2010-07-14 | 21.85 |
| 2010-07-13 | 19.98 |
| 2010-07-12 | 16.72 |
| 2010-07-09 | 19.52 |
| 2010-07-08 | 16.72 |
| 2010-07-07 | 16.72 |
| 2010-07-06 | 18.12 |
| 2010-07-05 | 10.18 |
| 2010-07-02 | 13.45 |
| 2010-06-30 | 11.11 |
| 2010-06-29 | 13.45 |
| 2010-06-28 | 16.72 |
| 2010-06-25 | 16.72 |
| 2010-06-24 | 20.92 |
| 2010-06-23 | 24.19 |
| 2010-06-22 | 25.59 |
| 2010-06-21 | 25.59 |
| 2010-06-18 | 21.38 |
| 2010-06-17 | 20.45 |
| 2010-06-15 | 22.32 |
| 2010-06-14 | 20.45 |
| 2010-06-11 | 18.12 |
| 2010-06-10 | 18.12 |
| 2010-06-09 | 12.51 |
| 2010-06-08 | 7.85 |
| 2010-06-07 | 7.85 |
| 2010-06-04 | 9.25 |
| 2010-06-03 | 5.51 |
| 2010-06-02 | 2.24 |
| 2010-06-01 | 4.58 |
| 2010-05-31 | 11.58 |
| 2010-05-28 | 12.05 |
| 2010-05-27 | 10.65 |
| 2010-05-26 | 4.58 |
| 2010-05-25 | -8.03 |
| 2010-05-24 | -3.83 |
| 2010-05-20 | 0.38 |
| 2010-05-19 | 4.11 |
| 2010-05-18 | 7.85 |
| 2010-05-17 | 6.91 |
| 2010-05-14 | 2.71 |
| 2010-05-13 | 6.91 |
| 2010-05-12 | 5.98 |
| 2010-05-11 | 9.25 |
| 2010-05-10 | 11.11 |
| 2010-05-07 | 3.18 |
| 2010-05-06 | 7.85 |
| 2010-05-05 | 15.31 |
| 2010-05-04 | 19.98 |
| 2010-05-03 | 19.05 |
| 2010-04-30 | 19.05 |
| 2010-04-29 | 18.58 |
| 2010-04-28 | 18.12 |
| 2010-04-27 | 22.78 |
| 2010-04-26 | 26.52 |
| 2010-04-23 | 22.78 |
| 2010-04-22 | 25.59 |
| 2010-04-21 | 26.99 |
| 2010-04-20 | 26.52 |
| 2010-04-19 | 23.72 |
| 2010-04-16 | 30.25 |
| 2010-04-15 | 33.99 |
| 2010-04-14 | 35.86 |
| 2010-04-13 | 33.99 |
| 2010-04-12 | 36.79 |
| 2010-04-09 | 37.26 |
| 2010-04-08 | 33.52 |
| 2010-04-07 | 35.39 |
| 2010-04-01 | 32.59 |
| 2010-03-31 | 21.85 |
| 2010-03-30 | 22.32 |
| 2010-03-29 | 21.85 |
| 2010-03-26 | 21.85 |
| 2010-03-25 | 23.25 |
| 2010-03-24 | 20.92 |
| 2010-03-23 | 24.19 |
| 2010-03-22 | 28.39 |
| 2010-03-19 | 30.25 |
| 2010-03-18 | 27.92 |
| 2010-03-17 | 27.45 |
| 2010-03-16 | 22.32 |
| 2010-03-15 | 25.12 |
| 2010-03-12 | 26.05 |
| 2010-03-11 | 27.45 |
| 2010-03-10 | 27.45 |
| 2010-03-09 | 23.72 |
| 2010-03-08 | 26.05 |
| 2010-03-05 | 22.78 |
| 2010-03-04 | 15.78 |
| 2010-03-03 | 14.85 |
| 2010-03-02 | 13.45 |
| 2010-03-01 | 15.78 |
| 2010-02-26 | 13.91 |
| 2010-02-25 | 15.78 |
| 2010-02-24 | 17.18 |
| 2010-02-23 | 16.72 |
| 2010-02-22 | 18.58 |
| 2010-02-19 | 18.12 |
| 2010-02-18 | 20.92 |
| 2010-02-17 | 18.58 |
| 2010-02-12 | 23.25 |
| 2010-02-11 | 21.38 |
| 2010-02-10 | 14.85 |
| 2010-02-09 | 12.51 |
| 2010-02-08 | 12.51 |
| 2010-02-05 | 18.58 |
| 2010-02-04 | 24.65 |
| 2010-02-03 | 26.52 |
| 2010-02-02 | 22.32 |
| 2010-02-01 | 24.19 |
| 2010-01-29 | 28.39 |
| 2010-01-28 | 28.85 |
| 2010-01-27 | 21.85 |
| 2010-01-26 | 23.72 |
| 2010-01-25 | 32.12 |
| 2010-01-22 | 35.86 |
| 2010-01-21 | 40.06 |
| 2010-01-20 | 41.93 |
| 2010-01-19 | 39.12 |
| 2010-01-18 | 41.46 |
| 2010-01-15 | 40.99 |
| 2010-01-14 | 39.59 |
| 2010-01-13 | 35.39 |
| 2010-01-12 | 40.06 |
| 2010-01-11 | 41.46 |
| 2010-01-08 | 37.72 |
| 2010-01-07 | 33.99 |
| 2010-01-06 | 37.26 |
| 2010-01-05 | 39.59 |
| 2010-01-04 | 36.32 |
| 2009-12-31 | 31.65 |
| 2009-12-30 | 30.72 |
| 2009-12-29 | 30.72 |
| 2009-12-28 | 26.99 |
| 2009-12-24 | 27.92 |
| 2009-12-23 | 31.19 |
| 2009-12-22 | 24.19 |
| 2009-12-21 | 26.99 |
| 2009-12-18 | 29.32 |
| 2009-12-17 | 28.39 |
| 2009-12-16 | 32.12 |
| 2009-12-15 | 33.99 |
| 2009-12-14 | 36.79 |
| 2009-12-11 | 37.26 |
| 2009-12-10 | 34.92 |
| 2009-12-09 | 33.99 |
| 2009-12-08 | 36.79 |
| 2009-12-07 | 33.99 |
| 2009-12-04 | 37.26 |
| 2009-12-03 | 39.59 |
| 2009-12-02 | 36.79 |
| 2009-12-01 | 39.59 |
| 2009-11-30 | 36.79 |
| 2009-11-27 | 29.79 |
| 2009-11-26 | 33.99 |
| 2009-11-25 | 36.32 |
| 2009-11-24 | 35.39 |
| 2009-11-23 | 30.72 |
| 2009-11-20 | 25.12 |
| 2009-11-19 | 27.45 |
| 2009-11-18 | 22.78 |
| 2009-11-17 | 30.25 |
| 2009-11-16 | 33.52 |
| 2009-11-13 | 27.45 |
| 2009-11-12 | 23.25 |
| 2009-11-11 | 20.92 |
| 2009-11-10 | 18.12 |
| 2009-11-09 | 21.85 |
| 2009-11-06 | 16.25 |
| 2009-11-05 | 12.05 |
| 2009-11-04 | 10.65 |
| 2009-11-03 | 8.78 |
| 2009-11-02 | 9.71 |
| 2009-10-30 | 9.25 |
| 2009-10-29 | 5.98 |
| 2009-10-28 | 7.38 |
| 2009-10-27 | 10.65 |
| 2009-10-23 | 13.91 |
| 2009-10-22 | 15.31 |
| 2009-10-21 | 14.38 |
| 2009-10-20 | 15.31 |
| 2009-10-19 | 12.98 |
| 2009-10-16 | 11.58 |
| 2009-10-15 | 10.18 |
| 2009-10-14 | 11.11 |
| 2009-10-13 | 10.65 |
| 2009-10-12 | 5.04 |
| 2009-10-09 | 6.44 |
| 2009-10-08 | 4.11 |
| 2009-10-07 | 3.64 |
| 2009-10-06 | 2.24 |
| 2009-10-05 | -1.96 |
| 2009-10-02 | -2.89 |
| 2009-09-30 | -3.36 |
| 2009-09-29 | -5.23 |
| 2009-09-28 | -6.16 |
| 2009-09-25 | -4.29 |
| 2009-09-24 | -3.83 |
| 2009-09-23 | -1.03 |
| 2009-09-22 | 2.71 |
| 2009-09-21 | -2.89 |
| 2009-09-18 | -1.49 |
| 2009-09-17 | -1.49 |
| 2009-09-16 | -0.56 |
| 2009-09-15 | 0.84 |
| 2009-09-14 | 5.51 |
| 2009-09-11 | 6.44 |
| 2009-09-10 | 4.58 |
| 2009-09-09 | 2.24 |
| 2009-09-08 | 2.24 |
| 2009-09-07 | 4.11 |
| 2009-09-04 | 0.38 |
| 2009-09-03 | -1.49 |
| 2009-09-02 | -1.49 |
| 2009-09-01 | 3.64 |
| 2009-08-31 | -3.83 |
| 2009-08-28 | -2.89 |
| 2009-08-27 | -1.96 |
| 2009-08-26 | 0.38 |
| 2009-08-25 | 2.71 |
| 2009-08-24 | 4.11 |
| 2009-08-21 | 4.58 |
| 2009-08-20 | 7.38 |
| 2009-08-19 | 4.58 |
| 2009-08-18 | 9.71 |
| 2009-08-17 | 2.24 |
| 2009-08-14 | 11.58 |
| 2009-08-13 | 12.05 |
| 2009-08-12 | 10.65 |
| 2009-08-11 | 13.45 |
| 2009-08-10 | 14.38 |
| 2009-08-07 | 10.65 |
| 2009-08-06 | 19.98 |
| 2009-08-05 | 15.78 |
| 2009-08-04 | 7.85 |
| 2009-08-03 | 2.24 |
| 2009-07-31 | 4.58 |
| 2009-07-30 | 0.38 |
| 2009-07-29 | -0.09 |
| 2009-07-28 | 1.31 |
| 2009-07-27 | 3.18 |
| 2009-07-24 | 3.18 |
| 2009-07-23 | 4.11 |
| 2009-07-22 | -1.49 |
| 2009-07-21 | 1.78 |
| 2009-07-20 | -15.03 |
| 2009-07-17 | -11.76 |
| 2009-07-16 | -10.83 |
| 2009-07-15 | -10.36 |
| 2009-07-14 | -16.43 |
| 2009-07-13 | -17.83 |
| 2009-07-10 | -15.03 |
| 2009-07-09 | -15.50 |
| 2009-07-08 | -15.03 |
| 2009-07-07 | -11.30 |
| 2009-07-06 | -17.83 |
| 2009-07-03 | -18.77 |
| 2009-07-02 | -18.06 |
| 2009-06-30 | -18.90 |
| 2009-06-29 | -19.32 |
| 2009-06-26 | -18.48 |
| 2009-06-25 | -19.74 |
| 2009-06-24 | -18.06 |
| 2009-06-23 | -20.58 |
| 2009-06-22 | -52.94 |
| 2009-06-19 | -52.94 |
| 2009-06-18 | -52.94 |
| 2009-06-17 | -52.94 |
| 2009-06-16 | -52.94 |
| 2009-06-15 | -52.94 |
| 2009-06-12 | -52.94 |
| 2009-06-11 | -52.94 |
| 2009-06-10 | -52.94 |
| 2009-06-09 | -52.94 |
| 2009-06-08 | -52.94 |
| 2009-06-05 | -52.94 |
| 2009-06-04 | -52.94 |
| 2009-06-03 | -52.94 |
| 2009-06-02 | -52.94 |
| 2009-06-01 | -52.94 |
| 2009-05-29 | -52.94 |
| 2009-05-27 | -52.94 |
| 2009-05-26 | -52.94 |
| 2009-05-25 | -52.94 |
| 2009-05-22 | -52.94 |
| 2009-05-21 | -52.94 |
| 2009-05-20 | -52.94 |
| 2009-05-19 | -52.94 |
| 2009-05-18 | -52.94 |
| 2009-05-15 | -52.94 |
| 2009-05-14 | -52.94 |
| 2009-05-13 | -52.94 |
| 2009-05-12 | -52.94 |
| 2009-05-11 | -52.94 |
| 2009-05-08 | -52.94 |
| 2009-05-07 | -52.94 |
| 2009-05-06 | -52.94 |
| 2009-05-05 | -52.94 |
| 2009-05-04 | -52.94 |
| 2009-04-30 | -52.94 |
| 2009-04-29 | -52.94 |
| 2009-04-28 | -52.94 |
| 2009-04-27 | -52.94 |
| 2009-04-24 | -52.94 |
| 2009-04-23 | -52.94 |
| 2009-04-22 | -52.94 |
| 2009-04-21 | -52.94 |
| 2009-04-20 | -52.94 |
| 2009-04-17 | -52.94 |
| 2009-04-16 | -52.94 |
| 2009-04-15 | -52.94 |
| 2009-04-14 | -52.94 |
| 2009-04-09 | -52.94 |
| 2009-04-08 | -52.94 |
| 2009-04-07 | -52.94 |
| 2009-04-06 | -52.94 |
| 2009-04-03 | -52.94 |
| 2009-04-02 | -52.94 |
| 2009-04-01 | -52.94 |
| 2009-03-31 | -52.94 |
| 2009-03-30 | -52.94 |
| 2009-03-27 | -52.94 |
| 2009-03-26 | -52.94 |
| 2009-03-25 | -52.94 |
| 2009-03-24 | -52.94 |
| 2009-03-23 | -52.94 |
| 2009-03-20 | -52.94 |
| 2009-03-19 | -52.94 |
| 2009-03-18 | -52.94 |
| 2009-03-17 | -52.94 |
| 2009-03-16 | -52.94 |
| 2009-03-13 | -52.94 |
| 2009-03-12 | -52.94 |
| 2009-03-11 | -52.94 |
| 2009-03-10 | -52.94 |
| 2009-03-09 | -52.94 |
| 2009-03-06 | -52.94 |
| 2009-03-05 | -52.94 |
| 2009-03-04 | -52.94 |
| 2009-03-03 | -52.94 |
| 2009-03-02 | -52.94 |
| 2009-02-27 | -52.94 |
| 2009-02-26 | -52.94 |
| 2009-02-25 | -52.94 |
| 2009-02-24 | -52.94 |
| 2009-02-23 | -52.94 |
| 2009-02-20 | -52.94 |
| 2009-02-19 | -52.94 |
| 2009-02-18 | -52.94 |
| 2009-02-17 | -52.94 |
| 2009-02-16 | -52.94 |
| 2009-02-13 | -52.94 |
| 2009-02-12 | -52.94 |
| 2009-02-11 | -52.94 |
| 2009-02-10 | -52.94 |
| 2009-02-09 | -52.94 |
| 2009-02-06 | -52.94 |
| 2009-02-05 | -52.94 |
| 2009-02-04 | -52.94 |
| 2009-02-03 | -52.94 |
| 2009-02-02 | -52.94 |
| 2009-01-30 | -52.94 |
| 2009-01-29 | -52.94 |
| 2009-01-23 | -52.94 |
| 2009-01-22 | -52.94 |
| 2009-01-21 | -52.94 |
| 2009-01-20 | -52.94 |
| 2009-01-19 | -52.94 |
| 2009-01-16 | -52.94 |
| 2009-01-15 | -52.94 |
| 2009-01-14 | -52.94 |
| 2009-01-13 | -52.94 |
| 2009-01-12 | -52.94 |
| 2009-01-09 | -52.94 |
| 2009-01-08 | -52.94 |
| 2009-01-07 | -52.94 |
| 2009-01-06 | -52.94 |
| 2009-01-05 | -52.94 |
| 2009-01-02 | -52.94 |
| 2008-12-31 | -52.94 |
| 2008-12-30 | -52.94 |
| 2008-12-29 | -52.94 |
| 2008-12-24 | -52.94 |
| 2008-12-23 | -52.94 |
| 2008-12-22 | -52.94 |
| 2008-12-19 | -52.94 |
| 2008-12-18 | -52.94 |
| 2008-12-17 | -52.94 |
| 2008-12-16 | -52.94 |
| 2008-12-15 | -52.94 |
| 2008-12-12 | -52.94 |
| 2008-12-11 | -52.94 |
| 2008-12-10 | -52.94 |
| 2008-12-09 | -52.94 |
| 2008-12-08 | -52.94 |
| 2008-12-05 | -52.94 |
| 2008-12-04 | -52.94 |
| 2008-12-03 | -52.94 |
| 2008-12-02 | -52.94 |
| 2008-12-01 | -52.94 |
| 2008-11-28 | -52.94 |
| 2008-11-27 | -52.94 |
| 2008-11-26 | -52.94 |
| 2008-11-25 | -52.94 |
| 2008-11-24 | -52.94 |
| 2008-11-21 | -52.94 |
| 2008-11-20 | -51.26 |
| 2008-11-19 | -50.00 |
| 2008-11-18 | -46.64 |
| 2008-11-17 | -41.17 |
| 2008-11-14 | -44.54 |
| 2008-11-13 | -42.43 |
| 2008-11-12 | -42.43 |
| 2008-11-11 | -34.45 |
| 2008-11-10 | -28.57 |
| 2008-11-07 | -31.09 |
| 2008-11-06 | -31.09 |
| 2008-11-05 | -22.27 |
| 2008-11-04 | -20.16 |
| 2008-11-03 | -24.37 |
| 2008-10-31 | -36.97 |
| 2008-10-30 | -41.17 |
| 2008-10-29 | -40.75 |
| 2008-10-28 | -43.27 |
| 2008-10-27 | -44.96 |
| 2008-10-24 | -41.59 |
| 2008-10-23 | -40.75 |
| 2008-10-22 | -44.54 |
| 2008-10-21 | -43.69 |
| 2008-10-20 | -46.22 |
| 2008-10-17 | -47.06 |
| 2008-10-16 | -44.96 |
| 2008-10-15 | -41.17 |
| 2008-10-14 | -34.45 |
| 2008-10-13 | -36.97 |
| 2008-10-10 | -51.68 |
| 2008-10-09 | -50.42 |
| 2008-10-08 | -44.54 |
| 2008-10-06 | -34.45 |
| 2008-10-03 | -13.86 |
| 2008-10-02 | -9.66 |
| 2008-09-30 | -5.46 |
| 2008-09-29 | -10.08 |
| 2008-09-26 | -9.66 |
| 2008-09-25 | -9.66 |
| 2008-09-24 | -9.66 |
| 2008-09-23 | -3.36 |
| 2008-09-22 | 6.73 |
| 2008-09-19 | 5.89 |
| 2008-09-18 | 5.05 |
| 2008-09-17 | 9.67 |
| 2008-09-16 | 10.93 |
| 2008-09-12 | 12.19 |
| 2008-09-11 | 18.91 |
| 2008-09-10 | 28.16 |
| 2008-09-09 | 27.74 |
| 2008-09-08 | 26.90 |
| 2008-09-05 | 28.16 |
| 2008-09-04 | 32.36 |
| 2008-09-03 | 33.62 |
| 2008-09-02 | 32.36 |
| 2008-09-01 | 36.56 |
| 2008-08-29 | 35.72 |
| 2008-08-28 | 27.74 |
| 2008-08-27 | 30.23 |
| 2008-08-26 | 31.07 |
| 2008-08-25 | 36.06 |
| 2008-08-21 | 29.40 |
| 2008-08-20 | 28.99 |
| 2008-08-19 | 32.73 |
| 2008-08-18 | 37.72 |
| 2008-08-15 | 37.31 |
| 2008-08-14 | 34.81 |
| 2008-08-13 | 36.06 |
| 2008-08-12 | 43.55 |
| 2008-08-11 | 37.31 |
| 2008-08-08 | 33.56 |
| 2008-08-07 | 30.23 |
| 2008-08-05 | 28.57 |
| 2008-08-04 | 39.39 |
| 2008-08-01 | 44.38 |
| 2008-07-31 | 36.89 |
| 2008-07-30 | 31.90 |
| 2008-07-29 | 28.15 |
| 2008-07-28 | 30.23 |
| 2008-07-25 | 26.90 |
| 2008-07-24 | 29.82 |
| 2008-07-23 | 30.65 |
| 2008-07-22 | 22.33 |
| 2008-07-21 | 24.41 |
| 2008-07-18 | 28.15 |
| 2008-07-17 | 24.82 |
| 2008-07-16 | 26.49 |
| 2008-07-15 | 19.83 |
| 2008-07-14 | 21.50 |
| 2008-07-11 | 33.15 |
| 2008-07-10 | 31.07 |
| 2008-07-09 | 28.99 |
| 2008-07-08 | 31.07 |
| 2008-07-07 | 36.47 |
| 2008-07-04 | 38.14 |
| 2008-07-03 | 37.31 |
| 2008-07-02 | 45.63 |
| 2008-06-30 | 53.95 |
| 2008-06-27 | 49.79 |
| 2008-06-26 | 56.03 |
| 2008-06-25 | 58.94 |
| 2008-06-24 | 57.28 |
| 2008-06-23 | 53.95 |
| 2008-06-20 | 60.19 |
| 2008-06-19 | 62.27 |
| 2008-06-18 | 66.85 |
| 2008-06-17 | 66.43 |
| 2008-06-16 | 67.68 |
| 2008-06-13 | 68.10 |
| 2008-06-12 | 69.76 |
| 2008-06-11 | 87.24 |
| 2008-06-10 | 86.82 |
| 2008-06-06 | 91.40 |
| 2008-06-05 | 94.73 |
| 2008-06-04 | 91.40 |
| 2008-06-03 | 91.40 |
| 2008-06-02 | 100.55 |
| 2008-05-30 | 98.05 |
| 2008-05-29 | 97.22 |
| 2008-05-28 | 87.24 |
| 2008-05-27 | 78.08 |
| 2008-05-26 | 78.50 |
| 2008-05-23 | 82.24 |
| 2008-05-22 | 85.16 |
| 2008-05-21 | 87.24 |
| 2008-05-20 | 86.20 |
| 2008-05-19 | 83.91 |
| 2008-05-16 | 87.24 |
| 2008-05-15 | 83.28 |
| 2008-05-14 | 81.83 |
| 2008-05-13 | 82.39 |
| 2008-05-09 | 86.11 |
| 2008-05-08 | 89.21 |
| 2008-05-07 | 91.49 |
| 2008-05-06 | 85.70 |
| 2008-05-05 | 83.63 |
| 2008-05-02 | 83.22 |
| 2008-04-30 | 84.04 |
| 2008-04-29 | 84.66 |
| 2008-04-28 | 85.08 |
| 2008-04-25 | 87.97 |
| 2008-04-24 | 81.98 |
| 2008-04-23 | 72.26 |
| 2008-04-22 | 78.05 |
| 2008-04-21 | 77.22 |
| 2008-04-18 | 89.01 |
| 2008-04-17 | 86.53 |
| 2008-04-16 | 81.98 |
| 2008-04-15 | 80.73 |
| 2008-04-14 | 78.67 |
| 2008-04-11 | 87.35 |
| 2008-04-10 | 79.08 |
| 2008-04-09 | 85.08 |
| 2008-04-08 | 86.11 |
| 2008-04-07 | 86.94 |
| 2008-04-03 | 83.42 |
| 2008-04-02 | 90.04 |
| 2008-04-01 | 84.46 |
| 2008-03-31 | 84.87 |
| 2008-03-28 | 90.25 |
| 2008-03-27 | 87.15 |
| 2008-03-26 | 79.49 |
| 2008-03-25 | 77.43 |
| 2008-03-20 | 60.26 |
| 2008-03-19 | 60.47 |
| 2008-03-18 | 54.27 |
| 2008-03-17 | 62.12 |
| 2008-03-14 | 71.64 |
| 2008-03-13 | 67.91 |
| 2008-03-12 | 72.88 |
| 2008-03-11 | 73.08 |
| 2008-03-10 | 64.19 |
| 2008-03-07 | 79.49 |
| 2008-03-06 | 81.56 |
| 2008-03-05 | 82.80 |
| 2008-03-04 | 85.28 |
| 2008-03-03 | 83.42 |
| 2008-02-29 | 79.91 |
| 2008-02-28 | 76.39 |
| 2008-02-27 | 78.25 |
| 2008-02-26 | 81.98 |
| 2008-02-25 | 83.01 |
| 2008-02-22 | 80.53 |
| 2008-02-21 | 84.87 |
| 2008-02-20 | 86.11 |
| 2008-02-19 | 87.56 |
| 2008-02-18 | 82.80 |
| 2008-02-15 | 71.64 |
| 2008-02-14 | 69.57 |
| 2008-02-13 | 68.12 |
| 2008-02-12 | 66.05 |
| 2008-02-11 | 67.91 |
| 2008-02-06 | 76.81 |
| 2008-02-05 | 82.18 |
| 2008-02-04 | 82.60 |
| 2008-02-01 | 79.91 |
| 2008-01-31 | 79.91 |
| 2008-01-30 | 74.74 |
| 2008-01-29 | 75.77 |
| 2008-01-28 | 75.57 |
| 2008-01-25 | 74.12 |
| 2008-01-24 | 66.47 |
| 2008-01-23 | 63.78 |
| 2008-01-22 | 56.33 |
| 2008-01-21 | 65.85 |
| 2008-01-18 | 77.01 |
| 2008-01-17 | 80.73 |
| 2008-01-16 | 83.63 |
| 2008-01-15 | 99.97 |
| 2008-01-14 | 99.35 |
| 2008-01-11 | 111.44 |
| 2008-01-10 | 111.96 |
| 2008-01-09 | 114.03 |
| 2008-01-08 | 110.41 |
| 2008-01-07 | 97.69 |
| 2008-01-04 | 98.52 |
| 2008-01-03 | 98.93 |
| 2008-01-02 | 109.38 |
| 2007-12-31 | 104.72 |
| 2007-12-28 | 105.34 |
| 2007-12-27 | 103.69 |
| 2007-12-24 | 103.28 |
| 2007-12-21 | 93.56 |
| 2007-12-20 | 91.28 |
| 2007-12-19 | 86.11 |
| 2007-12-18 | 81.36 |
| 2007-12-17 | 88.59 |
| 2007-12-14 | 83.01 |
| 2007-12-13 | 79.91 |
| 2007-12-12 | 86.94 |
| 2007-12-11 | 90.04 |
| 2007-12-10 | 82.80 |
| 2007-12-07 | 79.91 |
| 2007-12-06 | 78.87 |
| 2007-12-05 | 84.66 |
| 2007-12-04 | 74.94 |
| 2007-12-03 | 74.12 |
| 2007-11-30 | 66.05 |
| 2007-11-29 | 59.64 |
| 2007-11-28 | 56.54 |
| 2007-11-27 | 61.09 |
| 2007-11-26 | 61.50 |
| 2007-11-23 | 63.57 |
| 2007-11-22 | 59.23 |
| 2007-11-21 | 72.26 |
| 2007-11-20 | 72.88 |
| 2007-11-19 | 65.43 |
| 2007-11-16 | 63.36 |
| 2007-11-15 | 64.61 |
| 2007-11-14 | 64.40 |
| 2007-11-13 | 61.30 |
| 2007-11-12 | 58.40 |
| 2007-11-09 | 68.74 |
| 2007-11-08 | 69.36 |
| 2007-11-07 | 72.67 |
| 2007-11-06 | 77.84 |
| 2007-11-05 | 76.19 |
| 2007-11-02 | 78.87 |
| 2007-11-01 | 79.91 |
| 2007-10-31 | 78.87 |
| 2007-10-30 | 78.67 |
| 2007-10-29 | 77.84 |
| 2007-10-26 | 75.15 |
| 2007-10-25 | 73.70 |
| 2007-10-24 | 72.46 |
| 2007-10-23 | 69.57 |
| 2007-10-22 | 68.53 |
| 2007-10-18 | 74.12 |
| 2007-10-17 | 76.19 |
| 2007-10-16 | 75.15 |
| 2007-10-15 | 81.98 |
| 2007-10-12 | 85.90 |
| 2007-10-11 | 73.70 |
| 2007-10-10 | 60.06 |
| 2007-10-09 | 57.16 |
| 2007-10-08 | 57.16 |
| 2007-10-05 | 55.09 |
| 2007-10-04 | 51.99 |
| 2007-10-03 | 55.92 |
| 2007-10-02 | 64.61 |
| 2007-09-28 | 57.78 |
| 2007-09-27 | 54.06 |
| 2007-09-25 | 46.41 |
| 2007-09-24 | 40.82 |
| 2007-09-21 | 54.47 |
| 2007-09-20 | 54.47 |
| 2007-09-19 | 58.61 |
| 2007-09-18 | 46.82 |
| 2007-09-17 | 45.58 |
| 2007-09-14 | 47.86 |
| 2007-09-13 | 47.86 |
| 2007-09-12 | 48.68 |
| 2007-09-11 | 43.72 |
| 2007-09-10 | 47.23 |
| 2007-09-07 | 51.57 |
| 2007-09-06 | 43.96 |
| 2007-09-05 | 46.22 |
| 2007-09-04 | 42.93 |
| 2007-09-03 | 36.14 |
| 2007-08-31 | 26.48 |
| 2007-08-30 | 28.12 |
| 2007-08-29 | 29.56 |
| 2007-08-28 | 24.42 |
| 2007-08-27 | 25.86 |
| 2007-08-24 | 20.31 |
| 2007-08-23 | 22.98 |
| 2007-08-22 | 17.22 |
| 2007-08-21 | 17.22 |
| 2007-08-20 | 10.03 |
| 2007-08-17 | 5.71 |
| 2007-08-16 | 15.37 |
| 2007-08-15 | 24.22 |
| 2007-08-14 | 21.34 |
| 2007-08-13 | 18.25 |
| 2007-08-10 | 16.81 |
| 2007-08-09 | 24.63 |
| 2007-08-08 | 23.60 |
| 2007-08-07 | 23.39 |
| 2007-08-06 | 22.78 |
| 2007-08-03 | 26.48 |
| 2007-08-02 | 26.07 |
| 2007-08-01 | 26.27 |
| 2007-07-31 | 30.18 |
| 2007-07-30 | 30.38 |
| 2007-07-27 | 30.59 |
| 2007-07-26 | 34.70 |
| 2007-07-25 | 36.55 |
| 2007-07-24 | 36.35 |
| 2007-07-23 | 35.94 |
| 2007-07-20 | 41.08 |
| 2007-07-19 | 39.84 |
| 2007-07-18 | 33.26 |
| 2007-07-17 | 34.70 |
| 2007-07-16 | 42.31 |
| 2007-07-13 | 41.08 |
| 2007-07-12 | 37.58 |
| 2007-07-11 | 36.97 |
| 2007-07-10 | 35.73 |
| 2007-07-09 | 39.64 |
| 2007-07-06 | 35.11 |
| 2007-07-05 | 32.44 |
| 2007-07-04 | 30.38 |
| 2007-07-03 | 27.51 |
| 2007-06-29 | 23.19 |
| 2007-06-28 | 23.60 |
| 2007-06-27 | 22.16 |
| 2007-06-26 | 22.16 |
| 2007-06-25 | 20.72 |
| 2007-06-22 | 22.98 |
| 2007-06-21 | 29.97 |
| 2007-06-20 | 28.95 |
| 2007-06-18 | 30.38 |
| 2007-06-15 | 29.97 |
| 2007-06-14 | 27.71 |
| 2007-06-13 | 22.36 |
| 2007-06-12 | 15.78 |
| 2007-06-11 | 10.64 |
| 2007-06-08 | 13.32 |
| 2007-06-07 | 16.81 |
| 2007-06-06 | 19.28 |
| 2007-06-05 | 19.49 |
| 2007-06-04 | 19.90 |
| 2007-06-01 | 23.19 |
| 2007-05-31 | 22.36 |
| 2007-05-30 | 23.39 |
| 2007-05-29 | 23.39 |
| 2007-05-28 | 26.48 |
| 2007-05-25 | 25.24 |
| 2007-05-23 | 27.92 |
| 2007-05-22 | 30.18 |
| 2007-05-21 | 32.44 |
| 2007-05-18 | 33.47 |
| 2007-05-17 | 32.44 |
| 2007-05-16 | 30.59 |
| 2007-05-15 | 28.12 |
| 2007-05-14 | 28.78 |
| 2007-05-11 | 45.60 |
| 2007-05-10 | 39.65 |
| 2007-05-09 | 29.40 |
| 2007-05-08 | 26.11 |
| 2007-05-07 | 23.86 |
| 2007-05-04 | 22.22 |
| 2007-05-03 | 21.19 |
| 2007-05-02 | 21.40 |
| 2007-04-30 | 24.68 |
| 2007-04-27 | 28.58 |
| 2007-04-26 | 26.11 |
| 2007-04-25 | 28.17 |
| 2007-04-24 | 30.22 |
| 2007-04-23 | 30.63 |
| 2007-04-20 | 26.94 |
| 2007-04-19 | 19.35 |
| 2007-04-18 | 20.37 |
| 2007-04-17 | 12.38 |
| 2007-04-16 | 10.73 |
| 2007-04-13 | 1.30 |
| 2007-04-12 | -6.18 |
| 2007-04-11 | -9.57 |
| 2007-04-10 | -7.72 |
| 2007-04-04 | -7.62 |
| 2007-04-03 | -8.34 |
| 2007-04-02 | -9.26 |
| 2007-03-30 | -10.90 |
| 2007-03-29 | -10.90 |
| 2007-03-28 | -11.62 |
| 2007-03-27 | -9.16 |
| 2007-03-26 | -8.13 |
| 2007-03-23 | -8.44 |
| 2007-03-22 | -11.72 |
| 2007-03-21 | -13.36 |
| 2007-03-20 | -13.98 |
| 2007-03-19 | -11.00 |
| 2007-03-16 | -10.49 |
| 2007-03-15 | -10.08 |
| 2007-03-14 | -8.75 |
| 2007-03-13 | -7.21 |
| 2007-03-12 | -6.70 |
| 2007-03-09 | -9.36 |
| 2007-03-08 | -7.72 |
| 2007-03-07 | -12.03 |
| 2007-03-06 | -17.36 |
| 2007-03-05 | -19.00 |
| 2007-03-02 | -12.33 |
| 2007-03-01 | -10.39 |
| 2007-02-28 | -11.10 |
| 2007-02-27 | -8.13 |
| 2007-02-26 | -9.46 |
| 2007-02-23 | -7.21 |
| 2007-02-22 | -1.77 |
| 2007-02-21 | -2.29 |
| 2007-02-16 | -3.11 |
| 2007-02-15 | -3.11 |
| 2007-02-14 | -5.88 |
| 2007-02-13 | -12.74 |
| 2007-02-12 | -15.00 |
| 2007-02-09 | -15.31 |
| 2007-02-08 | -13.87 |
| 2007-02-07 | -11.82 |
| 2007-02-06 | -15.92 |
| 2007-02-05 | -15.92 |
| 2007-02-02 | -15.62 |
| 2007-02-01 | -14.90 |
| 2007-01-31 | -15.41 |
| 2007-01-30 | -15.10 |
| 2007-01-29 | -18.18 |
| 2007-01-26 | -17.46 |
| 2007-01-25 | -16.74 |
| 2007-01-24 | -17.46 |
| 2007-01-23 | -15.92 |
| 2007-01-22 | -14.39 |
| 2007-01-19 | -21.15 |
| 2007-01-18 | -21.87 |
| 2007-01-17 | -21.77 |
| 2007-01-16 | -27.61 |
| 2007-01-15 | -29.46 |
| 2007-01-12 | -34.38 |
| 2007-01-11 | -36.02 |
| 2007-01-10 | -37.46 |
| 2007-01-09 | -36.02 |
| 2007-01-08 | -35.10 |
| 2007-01-05 | -37.97 |
| 2007-01-04 | -37.97 |
| 2007-01-03 | -37.87 |
| 2007-01-02 | -37.97 |
| 2006-12-29 | -37.46 |
| 2006-12-28 | -37.97 |
| 2006-12-27 | -38.69 |
| 2006-12-22 | -38.17 |
| 2006-12-21 | -37.97 |
| 2006-12-20 | -38.38 |
| 2006-12-19 | -37.56 |
| 2006-12-18 | -37.46 |
| 2006-12-15 | -38.48 |
| 2006-12-14 | -38.79 |
| 2006-12-13 | -38.69 |
| 2006-12-12 | -37.66 |
| 2006-12-11 | -37.56 |
| 2006-12-08 | -37.66 |
| 2006-12-07 | -37.56 |
| 2006-12-06 | -37.25 |
| 2006-12-05 | -37.66 |
| 2006-12-04 | -38.07 |
| 2006-12-01 | -38.17 |
| 2006-11-30 | -38.69 |
| 2006-11-29 | -37.76 |
| 2006-11-28 | -36.84 |
| 2006-11-27 | -34.28 |
| 2006-11-24 | -33.25 |
| 2006-11-23 | -34.38 |
| 2006-11-22 | -34.17 |
| 2006-11-21 | -34.89 |
| 2006-11-20 | -34.07 |
| 2006-11-17 | -35.10 |
| 2006-11-16 | -35.51 |
| 2006-11-15 | -33.97 |
| 2006-11-14 | -33.35 |
| 2006-11-13 | -33.76 |
| 2006-11-10 | -33.25 |
| 2006-11-09 | -33.15 |
| 2006-11-08 | -33.25 |
| 2006-11-07 | -33.25 |
| 2006-11-06 | -36.84 |
| 2006-11-03 | -37.46 |
| 2006-11-02 | -33.15 |
| 2006-11-01 | -33.76 |
| 2006-10-31 | -31.30 |
| 2006-10-27 | -31.30 |
| 2006-10-26 | -30.48 |
| 2006-10-25 | -28.43 |
| 2006-10-24 | -27.71 |
| 2006-10-23 | -27.71 |
| 2006-10-20 | -27.30 |
| 2006-10-19 | -30.07 |
| 2006-10-18 | -34.38 |
| 2006-10-17 | -34.38 |
| 2006-10-16 | -34.38 |
| 2006-10-13 | -34.38 |
| 2006-10-12 | -34.69 |
| 2006-10-11 | -35.10 |
| 2006-10-10 | -35.30 |
| 2006-10-09 | -35.40 |
| 2006-10-06 | -35.71 |
| 2006-10-05 | -36.84 |
| 2006-10-04 | -37.46 |
| 2006-10-03 | -37.35 |
| 2006-09-29 | -35.20 |
| 2006-09-28 | -33.76 |
| 2006-09-27 | -34.07 |
| 2006-09-26 | -32.84 |
| 2006-09-25 | -33.25 |
| 2006-09-22 | -33.25 |
| 2006-09-21 | -36.02 |
| 2006-09-20 | -36.43 |
| 2006-09-19 | -35.92 |
| 2006-09-18 | -37.35 |
| 2006-09-15 | -37.56 |
| 2006-09-14 | -37.35 |
| 2006-09-13 | -37.87 |
| 2006-09-12 | -37.87 |
| 2006-09-11 | -38.38 |
| 2006-09-08 | -38.38 |
| 2006-09-07 | -38.28 |
| 2006-09-06 | -38.07 |
| 2006-09-05 | -36.22 |
| 2006-09-04 | -37.66 |
| 2006-09-01 | -39.32 |
| 2006-08-31 | -39.12 |
| 2006-08-30 | -39.02 |
| 2006-08-29 | -40.34 |
| 2006-08-28 | -40.95 |
| 2006-08-25 | -41.36 |
| 2006-08-24 | -42.78 |
| 2006-08-23 | -42.07 |
| 2006-08-22 | -41.97 |
| 2006-08-21 | -42.07 |
| 2006-08-18 | -40.95 |
| 2006-08-17 | -39.42 |
| 2006-08-16 | -38.30 |
| 2006-08-15 | -43.09 |
| 2006-08-14 | -39.93 |
| 2006-08-11 | -36.27 |
| 2006-08-10 | -37.29 |
| 2006-08-09 | -32.91 |
| 2006-08-08 | -33.52 |
| 2006-08-07 | -31.99 |
| 2006-08-04 | -31.89 |
| 2006-08-03 | -30.87 |
| 2006-08-02 | -31.38 |
| 2006-08-01 | -29.55 |
| 2006-07-31 | -28.12 |
| 2006-07-28 | -27.41 |
| 2006-07-27 | -28.12 |
| 2006-07-26 | -29.75 |
| 2006-07-25 | -35.35 |
| 2006-07-24 | -35.35 |
| 2006-07-21 | -35.35 |
| 2006-07-20 | -35.35 |
| 2006-07-19 | -35.35 |
| 2006-07-18 | -35.35 |
| 2006-07-17 | -35.35 |
| 2006-07-14 | -33.82 |
| 2006-07-13 | -36.37 |
| 2006-07-12 | -35.35 |
| 2006-07-11 | -35.35 |
| 2006-07-10 | -34.33 |
| 2006-07-07 | -34.33 |
| 2006-07-06 | -33.82 |
| 2006-07-05 | -32.30 |
| 2006-07-04 | -34.33 |
| 2006-07-03 | -33.82 |
| 2006-06-30 | -33.31 |
| 2006-06-29 | -36.88 |
| 2006-06-28 | -37.90 |
| 2006-06-27 | -37.90 |
| 2006-06-26 | -38.41 |
| 2006-06-23 | -38.91 |
| 2006-06-22 | -37.39 |
| 2006-06-21 | -37.90 |
| 2006-06-20 | -37.90 |
| 2006-06-19 | -38.41 |
| 2006-06-16 | -36.88 |
| 2006-06-15 | -41.46 |
| 2006-06-14 | -42.48 |
| 2006-06-13 | -42.48 |
| 2006-06-12 | -41.46 |
| 2006-06-09 | -42.99 |
| 2006-06-08 | -44.00 |
| 2006-06-07 | -40.95 |
| 2006-06-06 | -39.93 |
| 2006-06-05 | -39.93 |
| 2006-06-02 | -38.91 |
| 2006-06-01 | -38.91 |
| 2006-05-30 | -39.42 |
| 2006-05-29 | -38.91 |
| 2006-05-26 | -38.41 |
| 2006-05-25 | -37.90 |
| 2006-05-24 | -35.35 |
| 2006-05-23 | -34.84 |
| 2006-05-22 | -34.33 |
| 2006-05-19 | -32.81 |
| 2006-05-18 | -30.77 |
| 2006-05-17 | -29.24 |
| 2006-05-16 | -29.75 |
| 2006-05-15 | -26.70 |
| 2006-05-12 | -24.15 |
| 2006-05-11 | -28.22 |
| 2006-05-10 | -26.19 |
| 2006-05-09 | -29.24 |
| 2006-05-08 | -30.77 |
| 2006-05-04 | -26.70 |
| 2006-05-03 | -24.66 |
| 2006-05-02 | -28.22 |
| 2006-04-28 | -31.79 |
| 2006-04-27 | -31.72 |
| 2006-04-26 | -33.23 |
| 2006-04-25 | -31.72 |
| 2006-04-24 | -29.19 |
| 2006-04-21 | -24.63 |
| 2006-04-20 | -22.11 |
| 2006-04-19 | -20.08 |
| 2006-04-18 | -19.07 |
| 2006-04-13 | -19.58 |
| 2006-04-12 | -19.58 |
| 2006-04-11 | -17.55 |
| 2006-04-10 | -14.01 |
| 2006-04-07 | -17.55 |
| 2006-04-06 | -1.37 |
| 2006-04-04 | -11.48 |
| 2006-04-03 | -7.94 |
| 2006-03-31 | -12.50 |
| 2006-03-30 | -15.02 |
| 2006-03-29 | -18.57 |
| 2006-03-28 | -18.57 |
| 2006-03-27 | -20.08 |
| 2006-03-24 | -19.58 |
| 2006-03-23 | -25.14 |
| 2006-03-22 | -27.16 |
| 2006-03-21 | -27.16 |
| 2006-03-20 | -27.16 |
| 2006-03-17 | -27.16 |
| 2006-03-16 | -25.65 |
| 2006-03-15 | -24.63 |
| 2006-03-14 | -26.15 |
| 2006-03-13 | -27.67 |
| 2006-03-10 | -25.14 |
| 2006-03-09 | -23.12 |
| 2006-03-08 | -23.12 |
| 2006-03-07 | -20.08 |
| 2006-03-06 | -18.57 |
| 2006-03-03 | -20.59 |
| 2006-03-02 | -22.61 |
| 2006-03-01 | -25.14 |
| 2006-02-28 | -25.65 |
| 2006-02-27 | -25.14 |
| 2006-02-24 | -24.13 |
| 2006-02-23 | -25.14 |
| 2006-02-22 | -27.67 |
| 2006-02-21 | -26.15 |
| 2006-02-20 | -27.67 |
| 2006-02-17 | -27.67 |
| 2006-02-16 | -25.65 |
| 2006-02-15 | -25.14 |
| 2006-02-14 | -25.65 |
| 2006-02-13 | -28.68 |
| 2006-02-10 | -28.68 |
| 2006-02-09 | -27.16 |
| 2006-02-08 | -28.18 |
| 2006-02-07 | -25.65 |
| 2006-02-06 | -29.19 |
| 2006-02-03 | -25.65 |
| 2006-02-02 | -38.80 |
| 2006-02-01 | -38.80 |
| 2006-01-27 | -38.80 |
| 2006-01-26 | -42.84 |
| 2006-01-25 | -44.36 |
| 2006-01-24 | -44.36 |
| 2006-01-23 | -45.88 |
| 2006-01-20 | -44.36 |
| 2006-01-19 | -43.35 |
| 2006-01-18 | -45.88 |
| 2006-01-17 | -42.84 |
| 2006-01-16 | -40.31 |
| 2006-01-13 | -39.30 |
| 2006-01-12 | -40.31 |
| 2006-01-11 | -40.82 |
| 2006-01-10 | -39.81 |
| 2006-01-09 | -38.29 |
| 2006-01-06 | -42.84 |
| 2006-01-05 | -46.38 |
| 2006-01-04 | -46.38 |
| 2006-01-03 | -46.38 |
| 2005-12-30 | -46.89 |
| 2005-12-29 | -47.90 |
| 2005-12-28 | -47.90 |
| 2005-12-23 | -47.40 |
| 2005-12-22 | -47.90 |
| 2005-12-21 | -46.38 |
| 2005-12-20 | -45.88 |
| 2005-12-19 | -45.37 |
| 2005-12-16 | -46.89 |
| 2005-12-15 | -45.88 |
| 2005-12-14 | -46.89 |
| 2005-12-13 | -47.90 |
| 2005-12-12 | -48.91 |
| 2005-12-09 | -48.91 |
| 2005-12-08 | -51.44 |
| 2005-12-07 | -52.71 |
| 2005-12-06 | -52.45 |
| 2005-12-05 | -52.20 |
| 2005-12-02 | -51.95 |
| 2005-12-01 | -52.20 |
| 2005-11-30 | -53.72 |
| 2005-11-29 | -54.73 |
| 2005-11-28 | -54.73 |
| 2005-11-25 | -54.22 |
| 2005-11-24 | -54.73 |
| 2005-11-23 | -54.73 |
| 2005-11-22 | -55.49 |
| 2005-11-21 | -55.24 |
| 2005-11-18 | -55.24 |
| 2005-11-17 | -55.24 |
| 2005-11-16 | -54.98 |
| 2005-11-15 | -55.24 |
| 2005-11-14 | -55.24 |
| 2005-11-11 | -53.72 |
| 2005-11-10 | -52.96 |
| 2005-11-09 | -53.47 |
| 2005-11-08 | -51.19 |
| 2005-11-07 | -54.73 |
| 2005-11-04 | -54.48 |
| 2005-11-03 | -54.48 |
| 2005-11-02 | -54.48 |
| 2005-11-01 | -54.73 |
| 2005-10-31 | -54.48 |
| 2005-10-28 | -53.97 |
| 2005-10-27 | -54.22 |
| 2005-10-26 | -53.47 |
| 2005-10-25 | -54.73 |
| 2005-10-24 | -53.21 |
| 2005-10-21 | -52.45 |
| 2005-10-20 | -55.99 |
| 2005-10-19 | -55.99 |
| 2005-10-18 | -55.49 |
| 2005-10-17 | -53.97 |
| 2005-10-14 | -53.47 |
| 2005-10-13 | -53.47 |
| 2005-10-12 | -51.95 |
| 2005-10-10 | -51.19 |
| 2005-10-07 | -50.94 |
| 2005-10-06 | -52.45 |
| 2005-10-05 | -50.68 |
| 2005-10-04 | -50.43 |
| 2005-10-03 | -52.96 |
| 2005-09-30 | -52.71 |
| 2005-09-29 | -53.47 |
| 2005-09-28 | -52.96 |
| 2005-09-27 | -53.97 |
| 2005-09-26 | -57.01 |
| 2005-09-23 | -53.47 |
| 2005-09-22 | -51.19 |
| 2005-09-21 | -50.18 |
| 2005-09-20 | -49.42 |
| 2005-09-16 | -48.91 |
| 2005-09-15 | -49.67 |
| 2005-09-14 | -48.41 |
| 2005-09-13 | -50.43 |
| 2005-09-12 | -50.43 |
| 2005-09-09 | -51.19 |
| 2005-09-08 | -50.68 |
| 2005-09-07 | -50.94 |
| 2005-09-06 | -50.94 |
| 2005-09-05 | -50.94 |
| 2005-09-02 | -50.68 |
| 2005-09-01 | -49.84 |
| 2005-08-31 | -51.85 |
| 2005-08-30 | -51.60 |
| 2005-08-29 | -50.35 |
| 2005-08-26 | -48.84 |
| 2005-08-25 | -49.84 |
| 2005-08-24 | -49.84 |
| 2005-08-23 | -48.34 |
| 2005-08-22 | -47.34 |
| 2005-08-19 | -45.83 |
| 2005-08-18 | -45.83 |
| 2005-08-17 | -46.33 |
| 2005-08-16 | -41.82 |
| 2005-08-15 | -45.33 |
| 2005-08-12 | -44.33 |
| 2005-08-11 | -43.32 |
| 2005-08-10 | -44.83 |
| 2005-08-09 | -49.34 |
| 2005-08-08 | -49.34 |
| 2005-08-05 | -51.10 |
| 2005-08-04 | -51.10 |
| 2005-08-03 | -52.60 |
| 2005-08-02 | -53.61 |
| 2005-08-01 | -51.35 |
| 2005-07-29 | -51.85 |
| 2005-07-28 | -49.84 |
| 2005-07-27 | -47.34 |
| 2005-07-26 | -48.84 |
| 2005-07-25 | -46.83 |
| 2005-07-22 | -46.33 |
| 2005-07-21 | -47.84 |
| 2005-07-20 | -49.84 |
| 2005-07-19 | -49.84 |
| 2005-07-18 | -49.84 |
| 2005-07-15 | -50.10 |
| 2005-07-14 | -46.83 |
| 2005-07-13 | -45.83 |
| 2005-07-12 | -46.33 |
| 2005-07-11 | -47.34 |
| 2005-07-08 | -48.84 |
| 2005-07-07 | -46.83 |
| 2005-07-06 | -45.33 |
| 2005-07-05 | -37.31 |
| 2005-07-04 | -31.79 |
| 2005-06-30 | -32.79 |
| 2005-06-29 | -28.28 |
| 2005-06-28 | -24.77 |
| 2005-06-27 | -23.76 |
| 2005-06-24 | -21.26 |
| 2005-06-23 | -20.25 |
| 2005-06-22 | -22.76 |
| 2005-06-21 | -23.76 |
| 2005-06-20 | -21.26 |
| 2005-06-17 | -21.26 |
| 2005-06-16 | -22.26 |
| 2005-06-15 | -21.76 |
| 2005-06-14 | -22.76 |
| 2005-06-13 | -23.76 |
| 2005-06-10 | -23.26 |
| 2005-06-09 | -21.76 |
| 2005-06-08 | -21.26 |
| 2005-06-07 | -21.76 |
| 2005-06-06 | -20.25 |
| 2005-06-03 | -21.76 |
| 2005-06-02 | -22.76 |
| 2005-06-01 | -22.26 |
| 2005-05-31 | -22.26 |
| 2005-05-30 | -23.26 |
| 2005-05-27 | -24.26 |
| 2005-05-26 | -25.77 |
| 2005-05-25 | -26.77 |
| 2005-05-24 | -26.27 |
| 2005-05-23 | -24.77 |
| 2005-05-20 | -24.26 |
| 2005-05-19 | -28.28 |
| 2005-05-18 | -27.78 |
| 2005-05-17 | -27.78 |
| 2005-05-13 | -25.27 |
| 2005-05-12 | -25.77 |
| 2005-05-11 | -25.77 |
| 2005-05-10 | -24.77 |
| 2005-05-09 | -26.27 |
| 2005-05-06 | -27.78 |
| 2005-05-05 | -27.27 |
| 2005-05-04 | -26.77 |
| 2005-05-03 | -25.77 |
| 2005-04-29 | -23.76 |
| 2005-04-28 | -24.77 |
| 2005-04-27 | -24.26 |
| 2005-04-26 | -24.77 |
| 2005-04-25 | -26.77 |
| 2005-04-22 | -26.27 |
| 2005-04-21 | -28.28 |
| 2005-04-20 | -27.27 |
| 2005-04-19 | -27.78 |
| 2005-04-18 | -28.78 |
| 2005-04-15 | -24.77 |
| 2005-04-14 | -21.76 |
| 2005-04-13 | -21.26 |
| 2005-04-12 | -19.25 |
| 2005-04-11 | -21.26 |
| 2005-04-08 | -23.26 |
| 2005-04-07 | -18.75 |
| 2005-04-06 | -19.50 |
| 2005-04-04 | -18.00 |
| 2005-04-01 | -16.50 |
| 2005-03-31 | -16.50 |
| 2005-03-30 | -15.50 |
| 2005-03-29 | -15.50 |
| 2005-03-24 | -15.50 |
| 2005-03-23 | -19.00 |
| 2005-03-22 | -15.50 |
| 2005-03-21 | -13.00 |
| 2005-03-18 | -13.00 |
| 2005-03-17 | -10.50 |
| 2005-03-16 | -13.00 |
| 2005-03-15 | -13.00 |
| 2005-03-14 | -14.50 |
| 2005-03-11 | -10.00 |
| 2005-03-10 | -17.00 |
| 2005-03-09 | -18.00 |
| 2005-03-08 | -17.00 |
| 2005-03-07 | -24.00 |
| 2005-03-04 | -26.00 |
| 2005-03-03 | -27.50 |
| 2005-03-02 | -29.00 |
| 2005-03-01 | -28.00 |
| 2005-02-28 | -27.50 |
| 2005-02-25 | -27.00 |
| 2005-02-24 | -27.50 |
| 2005-02-23 | -27.50 |
| 2005-02-22 | -27.00 |
| 2005-02-21 | -25.50 |
| 2005-02-18 | -28.00 |
| 2005-02-17 | -28.50 |
| 2005-02-16 | -27.50 |
| 2005-02-15 | -26.50 |
| 2005-02-14 | -25.50 |
| 2005-02-08 | -26.00 |
| 2005-02-07 | -25.00 |
| 2005-02-04 | -25.50 |
| 2005-02-03 | -25.50 |
| 2005-02-02 | -25.50 |
| 2005-02-01 | -26.50 |
| 2005-01-31 | -24.00 |
| 2005-01-28 | -26.00 |
| 2005-01-27 | -26.50 |
| 2005-01-26 | -28.50 |
| 2005-01-25 | -29.50 |
| 2005-01-24 | -27.50 |
| 2005-01-21 | -29.00 |
| 2005-01-20 | -30.00 |
| 2005-01-19 | -28.50 |
| 2005-01-18 | -29.00 |
| 2005-01-17 | -26.00 |
| 2005-01-14 | -28.00 |
| 2005-01-13 | -31.50 |
| 2005-01-12 | -34.00 |
| 2005-01-11 | -35.00 |
| 2005-01-10 | -34.50 |
| 2005-01-07 | -32.00 |
| 2005-01-06 | -32.50 |
| 2005-01-05 | -35.00 |
| 2005-01-04 | -34.50 |
| 2005-01-03 | -31.00 |
| 2004-12-31 | -29.50 |
| 2004-12-30 | -31.50 |
| 2004-12-29 | -30.50 |
| 2004-12-28 | -30.50 |
| 2004-12-24 | -31.50 |
| 2004-12-23 | -31.50 |
| 2004-12-22 | -30.00 |
| 2004-12-21 | -28.50 |
| 2004-12-20 | -27.50 |
| 2004-12-17 | -28.00 |
| 2004-12-16 | -30.00 |
| 2004-12-15 | -33.50 |
| 2004-12-14 | -34.50 |
| 2004-12-13 | -34.50 |
| 2004-12-10 | -33.50 |
| 2004-12-09 | -32.50 |
| 2004-12-08 | -33.00 |
| 2004-12-07 | -33.00 |
| 2004-12-06 | -35.50 |
| 2004-12-03 | -34.50 |
| 2004-12-02 | -35.00 |
| 2004-12-01 | -35.00 |
| 2004-11-30 | -32.00 |
| 2004-11-29 | -38.00 |
| 2004-11-26 | -40.00 |
| 2004-11-25 | -39.50 |
| 2004-11-24 | -39.50 |
| 2004-11-23 | -39.00 |
| 2004-11-22 | -38.00 |
| 2004-11-19 | -37.00 |
| 2004-11-18 | -38.00 |
| 2004-11-17 | -38.50 |
| 2004-11-16 | -38.00 |
| 2004-11-15 | -36.50 |
| 2004-11-12 | -37.50 |
| 2004-11-11 | -38.50 |
| 2004-11-10 | -37.00 |
| 2004-11-09 | -37.50 |
| 2004-11-08 | -39.50 |
| 2004-11-05 | -36.50 |
| 2004-11-04 | -33.00 |
| 2004-11-03 | -32.50 |
| 2004-11-02 | -35.00 |
| 2004-11-01 | -39.00 |
| 2004-10-29 | -37.50 |
| 2004-10-28 | -39.00 |
| 2004-10-27 | -41.00 |
| 2004-10-26 | -40.50 |
| 2004-10-25 | -41.00 |
| 2004-10-21 | -42.00 |
| 2004-10-20 | -40.00 |
| 2004-10-19 | -36.50 |
| 2004-10-18 | -42.50 |
| 2004-10-15 | -40.50 |
| 2004-10-14 | -42.50 |
| 2004-10-13 | -40.50 |
| 2004-10-12 | -40.50 |
| 2004-10-11 | -40.00 |
| 2004-10-08 | -40.50 |
| 2004-10-07 | -36.00 |
| 2004-10-06 | -41.50 |
| 2004-10-05 | -52.50 |
| 2004-10-04 | -53.50 |
| 2004-09-30 | -53.75 |
| 2004-09-28 | -55.50 |
| 2004-09-27 | -53.00 |
| 2004-09-24 | -53.00 |
| 2004-09-23 | -53.00 |
| 2004-09-22 | -52.00 |
| 2004-09-21 | -51.00 |
| 2004-09-20 | -50.25 |
| 2004-09-17 | -49.00 |
| 2004-09-16 | -50.00 |
| 2004-09-15 | -50.25 |
| 2004-09-14 | -49.00 |
| 2004-09-13 | -49.50 |
| 2004-09-10 | -51.00 |
| 2004-09-09 | -51.50 |
| 2004-09-08 | -51.75 |
| 2004-09-07 | -50.00 |
| 2004-09-06 | -49.00 |
| 2004-09-03 | -51.50 |
| 2004-09-02 | -50.75 |
| 2004-09-01 | -50.75 |
| 2004-08-31 | -50.75 |
| 2004-08-30 | -50.00 |
| 2004-08-27 | -49.00 |
| 2004-08-26 | -48.00 |
| 2004-08-25 | -48.50 |
| 2004-08-24 | -44.00 |
| 2004-08-23 | -44.50 |
| 2004-08-20 | -44.50 |
| 2004-08-19 | -44.00 |
| 2004-08-18 | -44.00 |
| 2004-08-17 | -44.00 |
| 2004-08-16 | -44.50 |
| 2004-08-13 | -44.00 |
| 2004-08-12 | -44.00 |
| 2004-08-11 | -44.00 |
| 2004-08-10 | -44.00 |
| 2004-08-09 | -45.00 |
| 2004-08-06 | -40.50 |
| 2004-08-05 | -45.00 |
| 2004-08-04 | -45.50 |
| 2004-08-03 | -44.00 |
| 2004-08-02 | -41.50 |
| 2004-07-30 | -40.50 |
| 2004-07-29 | -34.00 |
| 2004-07-28 | -19.60 |
| 2004-07-27 | -24.00 |
| 2004-07-26 | -21.60 |
| 2004-07-23 | -22.00 |
| 2004-07-22 | -18.00 |
| 2004-07-21 | -22.40 |
| 2004-07-20 | -21.20 |
| 2004-07-19 | -20.00 |
| 2004-07-16 | -12.00 |
| 2004-07-15 | -11.60 |
| 2004-07-14 | -10.80 |
| 2004-07-13 | -10.40 |
| 2004-07-12 | -4.80 |
| 2004-07-09 | -6.00 |
| 2004-07-08 | -8.00 |
| 2004-07-07 | -12.80 |
| 2004-07-06 | -13.20 |
| 2004-07-05 | -16.40 |
| 2004-07-02 | -18.00 |
| 2004-06-30 | -19.60 |
| 2004-06-29 | -16.00 |
| 2004-06-28 | -12.00 |
| 2004-06-25 | -18.80 |
| 2004-06-24 | -8.00 |
| 2004-06-23 | -4.00 |
| 2004-06-21 | -6.40 |
| 2004-06-18 | -4.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | -3.60 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 2.00 |
| 2004-06-11 | 4.00 |
| 2004-06-10 | 4.00 |
| 2004-06-09 | 4.00 |
| 2004-06-08 | 10.00 |
| 2004-06-07 | 26.00 |
| 2004-06-04 | -40.80 |
| 2004-06-03 | -40.80 |
| 2004-06-02 | -40.80 |
| 2004-06-01 | -40.80 |
| 2004-05-31 | -40.80 |
| 2004-05-28 | -40.80 |
| 2004-05-27 | -40.80 |
| 2004-05-25 | -40.80 |
| 2004-05-24 | -40.80 |
| 2004-05-21 | -40.80 |
| 2004-05-20 | -37.60 |
| 2004-05-19 | -36.00 |
| 2004-05-18 | -42.00 |
| 2004-05-17 | -42.00 |
| 2004-05-14 | -40.00 |
| 2004-05-13 | -36.00 |
| 2004-05-12 | -28.40 |
| 2004-05-11 | -28.40 |
| 2004-05-10 | -26.00 |
| 2004-05-07 | -14.00 |
| 2004-05-06 | -4.00 |
| 2004-05-05 | -14.00 |
| 2004-05-04 | -10.80 |
| 2004-05-03 | -11.20 |
| 2004-04-30 | -10.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 10.00 |
| 2004-04-27 | 24.00 |
| 2004-04-26 | 40.00 |
| 2004-04-23 | 58.00 |
| 2004-04-22 | 60.00 |
| 2004-04-21 | 60.00 |
| 2004-04-20 | 60.00 |
| 2004-04-19 | 60.00 |
| 2004-04-16 | 66.00 |
| 2004-04-15 | 66.00 |
| 2004-04-14 | 64.00 |
| 2004-04-13 | 70.00 |
| 2004-04-08 | 68.00 |
| 2004-04-07 | 72.00 |
| 2004-04-06 | 76.00 |
| 2004-04-02 | 72.00 |
| 2004-04-01 | 68.00 |
| 2004-03-31 | 56.00 |
| 2004-03-30 | 58.00 |
| 2004-03-29 | 60.00 |
| 2004-03-26 | 60.00 |
| 2004-03-25 | 62.00 |
| 2004-03-24 | 60.00 |
| 2004-03-23 | 60.00 |
| 2004-03-22 | 48.00 |
| 2004-03-19 | 48.00 |
| 2004-03-18 | 46.00 |
| 2004-03-17 | 46.00 |
| 2004-03-16 | 44.00 |
| 2004-03-15 | 44.00 |
| 2004-03-12 | 48.00 |
| 2004-03-11 | 40.00 |
| 2004-03-10 | 44.00 |
| 2004-03-09 | 40.00 |
| 2004-03-08 | 40.00 |
| 2004-03-05 | 48.00 |
| 2004-03-04 | 40.00 |
| 2004-03-03 | 40.00 |
| 2004-03-02 | 46.00 |
| 2004-03-01 | 52.00 |
| 2004-02-27 | 48.00 |
| 2004-02-26 | 58.00 |
| 2004-02-25 | 46.00 |
| 2004-02-24 | -40.00 |
| 2004-02-23 | -40.00 |
| 2004-02-20 | -40.00 |
| 2004-02-19 | -40.00 |
| 2004-02-18 | -40.00 |
| 2004-02-17 | -40.00 |
| 2004-02-16 | -40.00 |
| 2004-02-13 | -40.00 |
| 2004-02-12 | -40.00 |
| 2004-02-11 | -40.00 |
| 2004-02-10 | -40.00 |
| 2004-02-09 | -40.00 |
| 2004-02-06 | -40.00 |
| 2004-02-05 | -40.00 |
| 2004-02-04 | -27.60 |
| 2004-02-03 | -27.60 |
| 2004-02-02 | -24.00 |
| 2004-01-30 | -24.80 |
| 2004-01-29 | -27.60 |
| 2004-01-28 | -40.00 |
| 2004-01-27 | -32.80 |
| 2004-01-26 | -32.80 |
| 2004-01-21 | -29.60 |
| 2004-01-20 | -14.40 |
| 2004-01-19 | -43.20 |
| 2004-01-16 | -44.00 |
| 2004-01-15 | -44.40 |
| 2004-01-14 | -44.40 |
| 2004-01-13 | -44.40 |
| 2004-01-12 | -44.40 |
| 2004-01-09 | -44.40 |
| 2004-01-08 | -44.40 |
| 2004-01-07 | -44.40 |
| 2004-01-06 | -44.40 |
| 2004-01-05 | -42.00 |
| 2004-01-02 | -38.00 |
| 2003-12-31 | -31.60 |
| 2003-12-30 | -28.80 |
| 2003-12-29 | -39.60 |
| 2003-12-24 | -43.60 |
| 2003-12-23 | -43.60 |
| 2003-12-22 | -43.60 |
| 2003-12-19 | -44.80 |
| 2003-12-18 | -52.00 |
| 2003-12-17 | -40.00 |
| 2003-12-16 | -40.00 |
| 2003-12-15 | -40.00 |
| 2003-12-12 | -38.00 |
| 2003-12-11 | -38.00 |
| 2003-12-10 | -38.00 |
| 2003-12-09 | -38.00 |
| 2003-12-08 | -38.00 |
| 2003-12-05 | -38.00 |
| 2003-12-04 | -32.40 |
| 2003-12-03 | -32.40 |
| 2003-12-02 | -32.40 |
| 2003-12-01 | -32.40 |
| 2003-11-28 | -35.60 |
| 2003-11-27 | -35.60 |
| 2003-11-26 | -35.60 |
| 2003-11-25 | -35.60 |
| 2003-11-24 | -40.00 |
| 2003-11-21 | -39.20 |
| 2003-11-20 | -36.80 |
| 2003-11-19 | -39.20 |
| 2003-11-18 | -39.60 |
| 2003-11-17 | -38.00 |
| 2003-11-14 | -34.00 |
| 2003-11-13 | -30.00 |
| 2003-11-12 | -27.60 |
| 2003-11-11 | -26.80 |
| 2003-11-10 | -21.20 |
| 2003-11-07 | -21.20 |
| 2003-11-06 | -22.00 |
| 2003-11-05 | -22.00 |
| 2003-11-04 | -24.80 |
| 2003-11-03 | -24.80 |
| 2003-10-31 | -24.80 |
| 2003-10-30 | -24.00 |
| 2003-10-29 | -24.00 |
| 2003-10-28 | -24.00 |
| 2003-10-27 | -24.00 |
| 2003-10-24 | -23.60 |
| 2003-10-23 | -23.60 |
| 2003-10-22 | -21.60 |
| 2003-10-21 | -19.60 |
| 2003-10-20 | -14.00 |
| 2003-10-17 | -20.00 |
| 2003-10-16 | -20.00 |
| 2003-10-15 | -20.00 |
| 2003-10-14 | -20.00 |
| 2003-10-13 | -20.00 |
| 2003-10-10 | -20.40 |
| 2003-10-09 | -20.00 |
| 2003-10-08 | -21.20 |
| 2003-10-07 | -21.20 |
| 2003-10-06 | -20.00 |
| 2003-10-03 | -16.80 |
| 2003-10-02 | -16.80 |
| 2003-09-30 | -16.80 |
| 2003-09-29 | -20.00 |
| 2003-09-26 | -20.00 |
| 2003-09-25 | -20.00 |
| 2003-09-24 | -20.40 |
| 2003-09-23 | -24.00 |
| 2003-09-22 | -24.00 |
| 2003-09-19 | -24.00 |
| 2003-09-18 | -24.00 |
| 2003-09-17 | -30.00 |
| 2003-09-16 | -32.00 |
| 2003-09-15 | -22.80 |
| 2003-09-11 | -20.00 |
| 2003-09-10 | -20.00 |
| 2003-09-09 | -20.00 |
| 2003-09-08 | -18.00 |
| 2003-09-05 | -18.00 |
| 2003-09-04 | -20.00 |
| 2003-09-03 | -20.00 |
| 2003-09-02 | -23.60 |
| 2003-09-01 | -23.60 |
| 2003-08-29 | -23.60 |
| 2003-08-28 | -20.40 |
| 2003-08-27 | -20.40 |
| 2003-08-26 | -20.40 |
| 2003-08-25 | -20.40 |
| 2003-08-22 | -20.40 |
| 2003-08-21 | -22.40 |
| 2003-08-20 | -22.40 |
| 2003-08-19 | -22.40 |
| 2003-08-18 | -22.00 |
| 2003-08-15 | -22.00 |
| 2003-08-14 | -22.00 |
| 2003-08-13 | -24.00 |
| 2003-08-12 | -20.00 |
| 2003-08-11 | -25.20 |
| 2003-08-08 | -25.20 |
| 2003-08-07 | -22.00 |
| 2003-08-06 | -22.00 |
| 2003-08-05 | -26.80 |
| 2003-08-04 | -26.80 |
| 2003-08-01 | -26.80 |
| 2003-07-31 | -26.80 |
| 2003-07-30 | -26.00 |
| 2003-07-29 | -21.60 |
| 2003-07-28 | -21.60 |
| 2003-07-25 | -21.60 |
| 2003-07-24 | -24.00 |
| 2003-07-23 | -24.00 |
| 2003-07-22 | -24.00 |
| 2003-07-21 | -22.00 |
| 2003-07-18 | -23.20 |
| 2003-07-17 | -24.00 |
| 2003-07-16 | -32.40 |
| 2003-07-15 | -32.00 |
| 2003-07-14 | -32.00 |
| 2003-07-11 | -32.00 |
| 2003-07-10 | -32.00 |
| 2003-07-09 | -32.00 |
| 2003-07-08 | -32.00 |
| 2003-07-07 | -35.20 |
| 2003-07-04 | -35.20 |
| 2003-07-03 | -40.00 |
| 2003-07-02 | -40.80 |
| 2003-06-30 | -47.20 |
| 2003-06-27 | -44.00 |
| 2003-06-26 | -44.00 |
| 2003-06-25 | -42.80 |
| 2003-06-24 | -29.20 |
| 2003-06-23 | -37.20 |
| 2003-06-20 | -42.00 |
| 2003-06-19 | -22.40 |
| 2003-06-18 | -26.40 |
| 2003-06-17 | -0.80 |
| 2003-06-16 | -4.00 |
| 2003-06-13 | -4.00 |
| 2003-06-12 | -4.00 |
| 2003-06-11 | -4.00 |
| 2003-06-10 | -8.00 |
| 2003-06-09 | -8.00 |
| 2003-06-06 | -8.00 |
| 2003-06-05 | -8.00 |
| 2003-06-03 | -8.00 |
| 2003-06-02 | -8.00 |
| 2003-05-30 | -8.00 |
| 2003-05-29 | -8.00 |
| 2003-05-28 | -12.00 |
| 2003-05-27 | -16.80 |
| 2003-05-26 | -20.00 |
| 2003-05-23 | -24.00 |
| 2003-05-22 | -28.00 |
| 2003-05-21 | -28.00 |
| 2003-05-20 | -28.00 |
| 2003-05-19 | -28.00 |
| 2003-05-16 | -7.60 |
| 2003-05-15 | -7.60 |
| 2003-05-14 | -8.40 |
| 2003-05-13 | -8.00 |
| 2003-05-12 | -2.00 |
| 2003-05-09 | -2.00 |
| 2003-05-07 | -2.00 |
| 2003-05-06 | 4.00 |
| 2003-05-05 | 4.00 |
| 2003-05-02 | 4.00 |
| 2003-04-30 | -4.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 8.00 |
| 2003-04-25 | 24.00 |
| 2003-04-24 | 40.00 |
| 2003-04-23 | 48.00 |
| 2003-04-22 | 52.00 |
| 2003-04-17 | 52.00 |
| 2003-04-16 | 54.00 |
| 2003-04-15 | 52.00 |
| 2003-04-14 | 56.00 |
| 2003-04-11 | 58.00 |
| 2003-04-10 | 60.00 |
| 2003-04-09 | 56.00 |
| 2003-04-08 | 58.00 |
| 2003-04-07 | 56.00 |
| 2003-04-04 | 58.00 |
| 2003-04-03 | 56.00 |
| 2003-04-02 | 58.00 |
| 2003-04-01 | 54.00 |
| 2003-03-31 | 58.00 |
| 2003-03-28 | 60.00 |
| 2003-03-27 | 60.00 |
| 2003-03-26 | 56.00 |
| 2003-03-25 | 58.00 |
| 2003-03-24 | 62.00 |
| 2003-03-21 | 62.00 |
| 2003-03-20 | 64.00 |
| 2003-03-19 | 60.00 |
| 2003-03-18 | 54.00 |
| 2003-03-17 | 56.00 |
| 2003-03-14 | 60.00 |
| 2003-03-13 | 60.00 |
| 2003-03-12 | 58.00 |
| 2003-03-11 | 54.00 |
| 2003-03-10 | 56.00 |
| 2003-03-07 | 62.00 |
| 2003-03-06 | 62.00 |
| 2003-03-05 | 52.00 |
| 2003-03-04 | 64.00 |
| 2003-03-03 | 58.00 |
| 2003-02-28 | 66.00 |
| 2003-02-27 | 58.00 |
| 2003-02-26 | 62.00 |
| 2003-02-25 | 62.00 |
| 2003-02-24 | 66.00 |
| 2003-02-21 | 62.00 |
| 2003-02-20 | 64.00 |
| 2003-02-19 | 66.00 |
| 2003-02-18 | 60.00 |
| 2003-02-17 | 60.00 |
| 2003-02-14 | 88.00 |
| 2003-02-13 | 66.00 |
| 2003-02-12 | 66.00 |
| 2003-02-11 | 62.00 |
| 2003-02-10 | 66.00 |
| 2003-02-07 | 58.00 |
| 2003-02-06 | 58.00 |
| 2003-02-05 | 60.00 |
| 2003-02-04 | 64.00 |
| 2003-01-30 | 68.00 |
| 2003-01-29 | 66.00 |
| 2003-01-28 | 70.00 |
| 2003-01-27 | 56.00 |
| 2003-01-24 | 68.00 |
| 2003-01-23 | 68.00 |
| 2003-01-22 | 68.00 |
| 2003-01-21 | 64.00 |
| 2003-01-20 | 78.00 |
| 2003-01-17 | 68.00 |
| 2003-01-16 | 72.00 |
| 2003-01-15 | 76.00 |
| 2003-01-14 | 80.00 |
| 2003-01-13 | 80.00 |
| 2003-01-10 | 80.00 |
| 2003-01-09 | 82.00 |
| 2003-01-08 | 84.00 |
| 2003-01-07 | 80.00 |
| 2003-01-06 | 82.00 |
| 2003-01-03 | 78.00 |
| 2003-01-02 | 82.00 |
| 2002-12-31 | 84.00 |
| 2002-12-30 | 84.00 |
| 2002-12-27 | 90.00 |
| 2002-12-24 | 90.00 |
| 2002-12-23 | 90.00 |
| 2002-12-20 | 90.00 |
| 2002-12-19 | 88.00 |
| 2002-12-18 | 88.00 |
| 2002-12-17 | 90.00 |
| 2002-12-16 | 90.00 |
| 2002-12-13 | 92.00 |
| 2002-12-12 | 92.00 |
| 2002-12-11 | 94.00 |
| 2002-12-10 | 96.00 |
| 2002-12-09 | 92.00 |
| 2002-12-06 | 96.00 |
| 2002-12-05 | 96.00 |
| 2002-12-04 | 96.00 |
| 2002-12-03 | 96.00 |
| 2002-12-02 | 94.00 |
| 2002-11-29 | 98.00 |
| 2002-11-28 | 98.00 |
| 2002-11-27 | 98.00 |
| 2002-11-26 | 104.00 |
| 2002-11-25 | 100.00 |
| 2002-11-22 | 104.00 |
| 2002-11-21 | 104.00 |
| 2002-11-20 | 100.00 |
| 2002-11-19 | 100.00 |
| 2002-11-18 | 104.00 |
| 2002-11-15 | 108.00 |
| 2002-11-14 | 108.00 |
| 2002-11-13 | 104.00 |
| 2002-11-12 | 104.00 |
| 2002-11-11 | 108.00 |
| 2002-11-08 | 108.00 |
| 2002-11-07 | 108.00 |
| 2002-11-06 | 100.00 |
| 2002-11-05 | 104.00 |
| 2002-11-04 | 108.00 |
| 2002-11-01 | 108.00 |
| 2002-10-31 | 100.00 |
| 2002-10-30 | 112.00 |
| 2002-10-29 | 104.00 |
| 2002-10-28 | 108.00 |
| 2002-10-25 | 112.00 |
| 2002-10-24 | 108.00 |
| 2002-10-23 | 112.00 |
| 2002-10-22 | 108.00 |
| 2002-10-21 | 116.00 |
| 2002-10-18 | 108.00 |
| 2002-10-17 | 108.00 |
| 2002-10-16 | 116.00 |
| 2002-10-15 | 120.00 |
| 2002-10-11 | 136.00 |
| 2002-10-10 | 104.00 |
| 2002-10-09 | 108.00 |
| 2002-10-08 | 108.00 |
| 2002-10-07 | 116.00 |
| 2002-10-04 | 116.00 |
| 2002-10-03 | 116.00 |
| 2002-10-02 | 116.00 |
| 2002-09-30 | 112.00 |
| 2002-09-27 | 112.00 |
| 2002-09-26 | 116.00 |
| 2002-09-25 | 120.00 |
| 2002-09-24 | 120.00 |
| 2002-09-23 | 124.00 |
| 2002-09-20 | 128.00 |
| 2002-09-19 | 132.00 |
| 2002-09-18 | 120.00 |
| 2002-09-17 | 140.00 |
| 2002-09-16 | 112.00 |
| 2002-09-13 | 120.00 |
| 2002-09-12 | 120.00 |
| 2002-09-11 | 120.00 |
| 2002-09-10 | 124.00 |
| 2002-09-09 | 116.00 |
| 2002-09-06 | 120.00 |
| 2002-09-05 | 120.00 |
| 2002-09-04 | 124.00 |
| 2002-09-03 | 124.00 |
| 2002-09-02 | 104.00 |
| 2002-08-30 | 124.00 |
| 2002-08-29 | 124.00 |
| 2002-08-28 | 128.00 |
| 2002-08-27 | 136.00 |
| 2002-08-26 | 136.00 |
| 2002-08-23 | 136.00 |
| 2002-08-22 | 140.00 |
| 2002-08-21 | 140.00 |
| 2002-08-20 | 144.00 |
| 2002-08-19 | 136.00 |
| 2002-08-16 | 140.00 |
| 2002-08-15 | 144.00 |
| 2002-08-14 | 148.00 |
| 2002-08-13 | 144.00 |
| 2002-08-12 | 144.00 |
| 2002-08-09 | 148.00 |
| 2002-08-08 | 152.00 |
| 2002-08-07 | 144.00 |
| 2002-08-06 | 136.00 |
| 2002-08-05 | 140.00 |
| 2002-08-02 | 144.00 |
| 2002-08-01 | 144.00 |
| 2002-07-31 | 144.00 |
| 2002-07-30 | 144.00 |
| 2002-07-29 | 144.00 |
| 2002-07-26 | 140.00 |
| 2002-07-25 | 144.00 |
| 2002-07-24 | 152.00 |
| 2002-07-23 | 152.00 |
| 2002-07-22 | 132.00 |
| 2002-07-19 | 132.00 |
| 2002-07-18 | 132.00 |
| 2002-07-17 | 136.00 |
| 2002-07-16 | 140.00 |
| 2002-07-15 | 152.00 |
| 2002-07-12 | 152.00 |
| 2002-07-11 | 156.00 |
| 2002-07-10 | 152.00 |
| 2002-07-09 | 148.00 |
| 2002-07-08 | 152.00 |
| 2002-07-05 | 148.00 |
| 2002-07-04 | 160.00 |
| 2002-07-03 | 160.00 |
| 2002-07-02 | 168.00 |
| 2002-06-28 | 152.00 |
| 2002-06-27 | 156.00 |
| 2002-06-26 | 148.00 |
| 2002-06-25 | 156.00 |
| 2002-06-24 | 156.00 |
| 2002-06-21 | 148.00 |
| 2002-06-20 | 164.00 |
| 2002-06-19 | 156.00 |
| 2002-06-18 | 156.00 |
| 2002-06-17 | 132.00 |
| 2002-06-14 | 132.00 |
| 2002-06-13 | 136.00 |
| 2002-06-12 | 132.00 |
| 2002-06-11 | 112.00 |
| 2002-06-10 | 112.00 |
| 2002-06-07 | 112.00 |
| 2002-06-06 | 104.00 |
| 2002-06-05 | 116.00 |
| 2002-06-04 | 120.00 |
| 2002-06-03 | 144.00 |
| 2002-05-31 | 140.00 |
| 2002-05-30 | 156.00 |
| 2002-05-29 | 168.00 |
| 2002-05-28 | 140.00 |
| 2002-05-27 | 100.00 |
| 2002-05-24 | 96.00 |
| 2002-05-23 | 92.00 |
| 2002-05-22 | 80.00 |
| 2002-05-21 | 64.00 |
| 2002-05-17 | 56.00 |
| 2002-05-16 | 72.00 |
| 2002-05-15 | 84.00 |
| 2002-05-14 | 84.00 |
| 2002-05-13 | 84.00 |
| 2002-05-10 | 90.00 |
| 2002-05-09 | 90.00 |
| 2002-05-08 | 88.00 |
| 2002-05-07 | 86.00 |
| 2002-05-06 | 98.00 |
| 2002-05-03 | 94.00 |
| 2002-05-02 | 76.00 |
| 2002-04-30 | 74.00 |
| 2002-04-29 | 78.00 |
| 2002-04-26 | 78.00 |
| 2002-04-25 | 78.00 |
| 2002-04-24 | 72.00 |
| 2002-04-23 | 72.00 |
| 2002-04-22 | 62.00 |
| 2002-04-19 | 62.00 |
| 2002-04-18 | 66.00 |
| 2002-04-17 | 68.00 |
| 2002-04-16 | 66.00 |
| 2002-04-15 | 68.00 |
| 2002-04-12 | 60.00 |
| 2002-04-11 | 60.00 |
| 2002-04-10 | 60.00 |
| 2002-04-09 | 56.00 |
| 2002-04-08 | 50.00 |
| 2002-04-04 | 50.00 |
| 2002-04-03 | 56.00 |
| 2002-04-02 | 60.00 |
| 2002-03-28 | 58.00 |
| 2002-03-27 | 62.00 |
| 2002-03-26 | 42.00 |
| 2002-03-25 | 18.00 |
| 2002-03-22 | 16.00 |
| 2002-03-21 | 16.00 |
| 2002-03-20 | 12.00 |
| 2002-03-19 | 14.00 |
| 2002-03-18 | 16.00 |
| 2002-03-15 | 8.00 |
| 2002-03-14 | 8.00 |
| 2002-03-13 | 4.00 |
| 2002-03-12 | 12.00 |
| 2002-03-11 | 12.00 |
| 2002-03-08 | 8.00 |
| 2002-03-07 | 8.00 |
| 2002-03-06 | 8.00 |
| 2002-03-05 | 4.00 |
| 2002-03-04 | 8.00 |
| 2002-03-01 | 8.00 |
| 2002-02-28 | 8.00 |
| 2002-02-27 | 8.00 |
| 2002-02-26 | 8.00 |
| 2002-02-25 | 8.00 |
| 2002-02-22 | 8.00 |
| 2002-02-21 | 6.00 |
| 2002-02-20 | 14.00 |
| 2002-02-19 | 20.00 |
| 2002-02-18 | 16.00 |
| 2002-02-15 | 16.00 |
| 2002-02-11 | 16.00 |
| 2002-02-08 | 16.00 |
| 2002-02-07 | 16.00 |
| 2002-02-06 | 16.00 |
| 2002-02-05 | 16.00 |
| 2002-02-04 | 16.00 |
| 2002-02-01 | 16.00 |
| 2002-01-31 | 16.00 |
| 2002-01-30 | 16.00 |
| 2002-01-29 | 16.00 |
| 2002-01-28 | 16.00 |
| 2002-01-25 | 28.00 |
| 2002-01-24 | 20.00 |
| 2002-01-23 | 20.00 |
| 2002-01-22 | 20.00 |
| 2002-01-21 | 22.00 |
| 2002-01-18 | 20.00 |
| 2002-01-17 | 18.00 |
| 2002-01-16 | 18.00 |
| 2002-01-15 | 16.00 |
| 2002-01-14 | 2.00 |
| 2002-01-11 | -2.00 |
| 2002-01-10 | 12.00 |
| 2002-01-09 | 28.00 |
| 2002-01-08 | 28.00 |
| 2002-01-07 | 28.00 |
| 2002-01-04 | 20.00 |
| 2002-01-03 | 20.00 |
| 2002-01-02 | 20.00 |
| 2001-12-31 | 20.00 |
| 2001-12-28 | 8.00 |
| 2001-12-27 | 8.00 |
| 2001-12-24 | 12.00 |
| 2001-12-21 | 20.00 |
| 2001-12-20 | 20.00 |
| 2001-12-19 | 20.00 |
| 2001-12-18 | 12.00 |
| 2001-12-17 | 12.00 |
| 2001-12-14 | 12.00 |
| 2001-12-13 | 20.00 |
| 2001-12-12 | 20.00 |
| 2001-12-11 | 20.00 |
| 2001-12-10 | 24.00 |
| 2001-12-07 | 12.00 |
| 2001-12-06 | 34.00 |
| 2001-12-05 | 28.00 |
| 2001-12-04 | 20.00 |
| 2001-12-03 | 10.00 |
| 2001-11-30 | 10.00 |
| 2001-11-29 | 10.00 |
| 2001-11-28 | 2.00 |
| 2001-11-27 | -2.80 |
| 2001-11-26 | -8.00 |
| 2001-11-23 | -8.00 |
| 2001-11-22 | -8.00 |
| 2001-11-21 | -8.00 |
| 2001-11-20 | -8.00 |
| 2001-11-19 | -6.40 |
| 2001-11-16 | -6.40 |
| 2001-11-15 | -4.00 |
| 2001-11-14 | -5.20 |
| 2001-11-13 | -5.60 |
| 2001-11-12 | -8.80 |
| 2001-11-09 | -7.60 |
| 2001-11-08 | -4.80 |
| 2001-11-07 | -12.00 |
| 2001-11-06 | -20.80 |
| 2001-11-05 | -24.00 |
| 2001-11-02 | -24.80 |
| 2001-11-01 | -24.00 |
| 2001-10-31 | -24.00 |
| 2001-10-30 | -24.00 |
| 2001-10-29 | -24.00 |
| 2001-10-26 | -24.00 |
| 2001-10-24 | -28.00 |
| 2001-10-23 | -28.80 |
| 2001-10-22 | -28.80 |
| 2001-10-19 | -23.60 |
| 2001-10-18 | -26.80 |
| 2001-10-17 | -26.80 |
| 2001-10-16 | -26.80 |
| 2001-10-15 | -29.20 |
| 2001-10-12 | -29.20 |
| 2001-10-11 | -26.00 |
| 2001-10-10 | -23.20 |
| 2001-10-09 | -19.20 |
| 2001-10-08 | -8.00 |
| 2001-10-05 | -8.00 |
| 2001-10-04 | -12.00 |
| 2001-10-03 | -12.00 |
| 2001-09-28 | -16.00 |
| 2001-09-27 | -16.00 |
| 2001-09-26 | -16.00 |
| 2001-09-25 | -16.00 |
| 2001-09-24 | -20.00 |
| 2001-09-21 | -20.00 |
| 2001-09-20 | -20.00 |
| 2001-09-19 | -20.00 |
| 2001-09-18 | -20.00 |
| 2001-09-17 | -20.00 |
| 2001-09-14 | -24.00 |
| 2001-09-13 | -20.00 |
| 2001-09-12 | -20.00 |
| 2001-09-11 | -6.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 6.00 |
| 2001-09-06 | 20.00 |
| 2001-09-05 | 12.00 |
| 2001-09-04 | 48.00 |
| 2001-09-03 | 50.00 |
| 2001-08-31 | 56.00 |
| 2001-08-30 | 64.00 |
| 2001-08-29 | 38.00 |
| 2001-08-28 | 20.00 |
| 2001-08-27 | 12.00 |
| 2001-08-24 | 12.00 |
| 2001-08-23 | 8.00 |
| 2001-08-22 | 8.00 |
| 2001-08-21 | 24.00 |
| 2001-08-20 | 24.00 |
| 2001-08-17 | 56.00 |
| 2001-08-16 | 36.00 |
| 2001-08-15 | 52.00 |
| 2001-08-14 | 20.00 |
| 2001-08-13 | 20.00 |
| 2001-08-10 | 20.00 |
| 2001-08-09 | 4.00 |
| 2001-08-08 | 4.00 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 6.00 |
| 2001-08-02 | 4.00 |
| 2001-08-01 | 6.00 |
| 2001-07-31 | 4.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 8.00 |
| 2001-07-24 | 4.00 |
| 2001-07-23 | 4.00 |
| 2001-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy