Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2025-10-02 | 31.89 |
| 2025-09-30 | 33.62 |
| 2025-09-29 | 33.62 |
| 2025-09-26 | 33.62 |
| 2025-09-25 | 33.62 |
| 2025-09-24 | 33.62 |
| 2025-09-23 | 33.62 |
| 2025-09-22 | 33.62 |
| 2025-09-19 | 33.62 |
| 2025-09-18 | 33.62 |
| 2025-09-17 | 30.15 |
| 2025-09-16 | 30.15 |
| 2025-09-15 | 30.15 |
| 2025-09-12 | 30.15 |
| 2025-09-11 | 30.15 |
| 2025-09-10 | 30.15 |
| 2025-09-09 | 28.42 |
| 2025-09-08 | 37.09 |
| 2025-09-05 | 37.09 |
| 2025-09-04 | 37.09 |
| 2025-09-03 | 37.09 |
| 2025-09-02 | 37.09 |
| 2025-09-01 | 37.09 |
| 2025-08-29 | 37.09 |
| 2025-08-28 | 37.09 |
| 2025-08-27 | 37.09 |
| 2025-08-26 | 37.09 |
| 2025-08-25 | 33.62 |
| 2025-08-22 | 33.62 |
| 2025-08-21 | 33.62 |
| 2025-08-20 | 33.62 |
| 2025-08-19 | 33.62 |
| 2025-08-18 | 38.83 |
| 2025-08-15 | 40.56 |
| 2025-08-14 | 38.83 |
| 2025-08-13 | 38.83 |
| 2025-08-12 | 40.56 |
| 2025-08-11 | 42.30 |
| 2025-08-08 | 23.21 |
| 2025-08-07 | 23.21 |
| 2025-08-06 | 23.21 |
| 2025-08-05 | 23.21 |
| 2025-08-04 | 28.42 |
| 2025-08-01 | 28.42 |
| 2025-07-31 | 28.42 |
| 2025-07-30 | 28.42 |
| 2025-07-29 | 28.42 |
| 2025-07-28 | 28.42 |
| 2025-07-25 | 26.68 |
| 2025-07-24 | 33.62 |
| 2025-07-23 | 35.36 |
| 2025-07-22 | 28.42 |
| 2025-07-21 | 28.42 |
| 2025-07-18 | 35.36 |
| 2025-07-17 | 33.62 |
| 2025-07-16 | 33.62 |
| 2025-07-15 | 30.15 |
| 2025-07-14 | 28.42 |
| 2025-07-11 | 26.68 |
| 2025-07-10 | 26.68 |
| 2025-07-09 | 26.68 |
| 2025-07-08 | 21.47 |
| 2025-07-07 | 21.47 |
| 2025-07-04 | 21.47 |
| 2025-07-03 | 21.47 |
| 2025-07-02 | 28.42 |
| 2025-06-30 | 28.42 |
| 2025-06-27 | 33.62 |
| 2025-06-26 | 26.68 |
| 2025-06-25 | 30.15 |
| 2025-06-24 | 30.15 |
| 2025-06-23 | 33.62 |
| 2025-06-20 | 33.62 |
| 2025-06-19 | 33.62 |
| 2025-06-18 | 33.62 |
| 2025-06-17 | 33.62 |
| 2025-06-16 | 30.15 |
| 2025-06-13 | 21.47 |
| 2025-06-12 | 24.94 |
| 2025-06-11 | 19.74 |
| 2025-06-10 | 19.74 |
| 2025-06-09 | 19.74 |
| 2025-06-06 | 19.74 |
| 2025-06-05 | 19.74 |
| 2025-06-04 | 19.74 |
| 2025-06-03 | 19.74 |
| 2025-06-02 | 19.74 |
| 2025-05-30 | 19.74 |
| 2025-05-29 | 19.74 |
| 2025-05-28 | 16.27 |
| 2025-05-27 | 19.74 |
| 2025-05-26 | 24.94 |
| 2025-05-23 | 18.00 |
| 2025-05-22 | 18.00 |
| 2025-05-21 | 18.00 |
| 2025-05-20 | 18.00 |
| 2025-05-19 | 18.00 |
| 2025-05-16 | 16.27 |
| 2025-05-15 | 26.68 |
| 2025-05-14 | 24.94 |
| 2025-05-13 | 24.94 |
| 2025-05-12 | 24.94 |
| 2025-05-09 | 24.94 |
| 2025-05-08 | 24.94 |
| 2025-05-07 | 24.94 |
| 2025-05-06 | 24.94 |
| 2025-05-02 | 24.94 |
| 2025-04-30 | 24.94 |
| 2025-04-29 | 23.21 |
| 2025-04-28 | 23.21 |
| 2025-04-25 | 23.21 |
| 2025-04-24 | 23.21 |
| 2025-04-23 | 23.21 |
| 2025-04-22 | 23.21 |
| 2025-04-17 | 23.21 |
| 2025-04-16 | 28.42 |
| 2025-04-15 | 24.94 |
| 2025-04-14 | 24.94 |
| 2025-04-11 | 24.94 |
| 2025-04-10 | 19.74 |
| 2025-04-09 | 19.74 |
| 2025-04-08 | 19.74 |
| 2025-04-07 | 26.68 |
| 2025-04-03 | 28.42 |
| 2025-04-02 | 30.15 |
| 2025-04-01 | 30.15 |
| 2025-03-31 | 31.89 |
| 2025-03-28 | 35.36 |
| 2025-03-27 | 38.83 |
| 2025-03-26 | 38.83 |
| 2025-03-25 | 38.83 |
| 2025-03-24 | 38.83 |
| 2025-03-21 | 38.83 |
| 2025-03-20 | 38.83 |
| 2025-03-19 | 38.83 |
| 2025-03-18 | 38.83 |
| 2025-03-17 | 37.09 |
| 2025-03-14 | 38.83 |
| 2025-03-13 | 37.09 |
| 2025-03-12 | 30.15 |
| 2025-03-11 | 30.15 |
| 2025-03-10 | 30.15 |
| 2025-03-07 | 30.15 |
| 2025-03-06 | 31.89 |
| 2025-03-05 | 30.15 |
| 2025-03-04 | 31.89 |
| 2025-03-03 | 33.62 |
| 2025-02-28 | 37.09 |
| 2025-02-27 | 37.09 |
| 2025-02-26 | 37.09 |
| 2025-02-25 | 37.09 |
| 2025-02-24 | 33.62 |
| 2025-02-21 | 33.62 |
| 2025-02-20 | 33.62 |
| 2025-02-19 | 31.89 |
| 2025-02-18 | 31.89 |
| 2025-02-17 | 31.89 |
| 2025-02-14 | 31.89 |
| 2025-02-13 | 31.89 |
| 2025-02-12 | 31.89 |
| 2025-02-11 | 23.21 |
| 2025-02-10 | 23.21 |
| 2025-02-07 | 35.36 |
| 2025-02-06 | 35.36 |
| 2025-02-05 | 28.42 |
| 2025-02-04 | 28.42 |
| 2025-02-03 | 35.36 |
| 2025-01-28 | 28.42 |
| 2025-01-27 | 40.56 |
| 2025-01-24 | 47.50 |
| 2025-01-23 | 44.03 |
| 2025-01-22 | 44.03 |
| 2025-01-21 | 47.50 |
| 2025-01-20 | 47.50 |
| 2025-01-17 | 50.97 |
| 2025-01-16 | 50.97 |
| 2025-01-15 | 49.24 |
| 2025-01-14 | 52.71 |
| 2025-01-13 | 56.18 |
| 2025-01-10 | 56.18 |
| 2025-01-09 | 56.18 |
| 2025-01-08 | 54.45 |
| 2025-01-07 | 57.92 |
| 2025-01-06 | 42.30 |
| 2025-01-03 | 45.77 |
| 2025-01-02 | 49.24 |
| 2024-12-31 | 49.24 |
| 2024-12-30 | 49.24 |
| 2024-12-27 | 49.24 |
| 2024-12-24 | 47.50 |
| 2024-12-23 | 38.83 |
| 2024-12-20 | 38.83 |
| 2024-12-19 | 38.83 |
| 2024-12-18 | 38.83 |
| 2024-12-17 | 45.77 |
| 2024-12-16 | 45.77 |
| 2024-12-13 | 38.83 |
| 2024-12-12 | 38.83 |
| 2024-12-11 | 42.30 |
| 2024-12-10 | 42.30 |
| 2024-12-09 | 42.30 |
| 2024-12-06 | 45.77 |
| 2024-12-05 | 45.77 |
| 2024-12-04 | 45.77 |
| 2024-12-03 | 42.30 |
| 2024-12-02 | 42.30 |
| 2024-11-29 | 45.77 |
| 2024-11-28 | 45.77 |
| 2024-11-27 | 45.77 |
| 2024-11-26 | 45.77 |
| 2024-11-25 | 47.50 |
| 2024-11-22 | 50.97 |
| 2024-11-21 | 50.97 |
| 2024-11-20 | 56.18 |
| 2024-11-19 | 57.92 |
| 2024-11-18 | 59.65 |
| 2024-11-15 | 59.65 |
| 2024-11-14 | 59.65 |
| 2024-11-13 | 59.65 |
| 2024-11-12 | 57.92 |
| 2024-11-11 | 59.65 |
| 2024-11-08 | 63.12 |
| 2024-11-07 | 66.59 |
| 2024-11-06 | 66.59 |
| 2024-11-05 | 66.59 |
| 2024-11-04 | 66.59 |
| 2024-11-01 | 70.06 |
| 2024-10-31 | 66.59 |
| 2024-10-30 | 66.59 |
| 2024-10-29 | 68.33 |
| 2024-10-28 | 68.33 |
| 2024-10-25 | 73.53 |
| 2024-10-24 | 77.00 |
| 2024-10-23 | 77.00 |
| 2024-10-22 | 73.53 |
| 2024-10-21 | 70.06 |
| 2024-10-18 | 70.06 |
| 2024-10-17 | 70.06 |
| 2024-10-16 | 70.06 |
| 2024-10-15 | 73.53 |
| 2024-10-14 | 68.33 |
| 2024-10-10 | 77.00 |
| 2024-10-09 | 77.00 |
| 2024-10-08 | 80.48 |
| 2024-10-07 | 101.30 |
| 2024-10-04 | 104.77 |
| 2024-10-03 | 104.77 |
| 2024-10-02 | 104.77 |
| 2024-09-30 | 101.30 |
| 2024-09-27 | 104.77 |
| 2024-09-26 | 101.30 |
| 2024-09-25 | 104.77 |
| 2024-09-24 | 104.77 |
| 2024-09-23 | 101.30 |
| 2024-09-20 | 101.30 |
| 2024-09-19 | 101.30 |
| 2024-09-17 | 97.83 |
| 2024-09-16 | 97.83 |
| 2024-09-13 | 97.83 |
| 2024-09-12 | 97.83 |
| 2024-09-11 | 97.83 |
| 2024-09-10 | 101.30 |
| 2024-09-09 | 101.30 |
| 2024-09-05 | 104.77 |
| 2024-09-04 | 104.77 |
| 2024-09-03 | 104.77 |
| 2024-09-02 | 104.77 |
| 2024-08-30 | 104.77 |
| 2024-08-29 | 104.77 |
| 2024-08-28 | 104.77 |
| 2024-08-27 | 104.77 |
| 2024-08-26 | 108.24 |
| 2024-08-23 | 108.24 |
| 2024-08-22 | 108.24 |
| 2024-08-21 | 116.92 |
| 2024-08-20 | 116.92 |
| 2024-08-19 | 116.92 |
| 2024-08-16 | 116.92 |
| 2024-08-15 | 116.92 |
| 2024-08-14 | 116.92 |
| 2024-08-13 | 116.92 |
| 2024-08-12 | 116.92 |
| 2024-08-09 | 116.92 |
| 2024-08-08 | 113.53 |
| 2024-08-07 | 113.53 |
| 2024-08-06 | 106.75 |
| 2024-08-05 | 113.53 |
| 2024-08-02 | 113.53 |
| 2024-08-01 | 113.53 |
| 2024-07-31 | 113.53 |
| 2024-07-30 | 106.75 |
| 2024-07-29 | 106.75 |
| 2024-07-26 | 106.75 |
| 2024-07-25 | 106.75 |
| 2024-07-24 | 106.75 |
| 2024-07-23 | 103.36 |
| 2024-07-22 | 103.36 |
| 2024-07-19 | 116.92 |
| 2024-07-18 | 116.92 |
| 2024-07-17 | 116.92 |
| 2024-07-16 | 116.92 |
| 2024-07-15 | 106.75 |
| 2024-07-12 | 120.31 |
| 2024-07-11 | 120.31 |
| 2024-07-10 | 120.31 |
| 2024-07-09 | 120.31 |
| 2024-07-08 | 120.31 |
| 2024-07-05 | 120.31 |
| 2024-07-04 | 120.31 |
| 2024-07-03 | 120.31 |
| 2024-07-02 | 120.31 |
| 2024-06-28 | 120.31 |
| 2024-06-27 | 120.31 |
| 2024-06-26 | 120.31 |
| 2024-06-25 | 120.31 |
| 2024-06-24 | 120.31 |
| 2024-06-21 | 120.31 |
| 2024-06-20 | 120.31 |
| 2024-06-19 | 120.31 |
| 2024-06-18 | 120.31 |
| 2024-06-17 | 140.64 |
| 2024-06-14 | 140.64 |
| 2024-06-13 | 140.64 |
| 2024-06-12 | 140.64 |
| 2024-06-11 | 140.64 |
| 2024-06-07 | 140.64 |
| 2024-06-06 | 140.64 |
| 2024-06-05 | 140.64 |
| 2024-06-04 | 140.64 |
| 2024-06-03 | 140.64 |
| 2024-05-31 | 144.03 |
| 2024-05-30 | 144.03 |
| 2024-05-29 | 144.03 |
| 2024-05-28 | 144.03 |
| 2024-05-27 | 144.03 |
| 2024-05-24 | 137.25 |
| 2024-05-23 | 137.25 |
| 2024-05-22 | 137.25 |
| 2024-05-21 | 137.25 |
| 2024-05-20 | 137.25 |
| 2024-05-17 | 137.25 |
| 2024-05-16 | 130.48 |
| 2024-05-14 | 127.09 |
| 2024-05-13 | 127.09 |
| 2024-05-10 | 147.42 |
| 2024-05-09 | 116.92 |
| 2024-05-08 | 116.92 |
| 2024-05-07 | 127.09 |
| 2024-05-06 | 123.70 |
| 2024-05-03 | 123.70 |
| 2024-05-02 | 120.31 |
| 2024-04-30 | 120.31 |
| 2024-04-29 | 123.70 |
| 2024-04-26 | 123.70 |
| 2024-04-25 | 123.70 |
| 2024-04-24 | 123.70 |
| 2024-04-23 | 123.70 |
| 2024-04-22 | 120.31 |
| 2024-04-19 | 120.31 |
| 2024-04-18 | 120.31 |
| 2024-04-17 | 116.92 |
| 2024-04-16 | 127.09 |
| 2024-04-15 | 127.09 |
| 2024-04-12 | 140.64 |
| 2024-04-11 | 140.64 |
| 2024-04-10 | 140.64 |
| 2024-04-09 | 140.64 |
| 2024-04-08 | 140.64 |
| 2024-04-05 | 140.64 |
| 2024-04-03 | 140.64 |
| 2024-04-02 | 140.64 |
| 2024-03-28 | 140.64 |
| 2024-03-27 | 140.64 |
| 2024-03-26 | 140.64 |
| 2024-03-25 | 144.03 |
| 2024-03-22 | 154.20 |
| 2024-03-21 | 154.20 |
| 2024-03-20 | 154.20 |
| 2024-03-19 | 154.20 |
| 2024-03-18 | 144.03 |
| 2024-03-15 | 144.03 |
| 2024-03-14 | 137.25 |
| 2024-03-13 | 137.25 |
| 2024-03-12 | 137.25 |
| 2024-03-11 | 137.25 |
| 2024-03-08 | 137.25 |
| 2024-03-07 | 137.25 |
| 2024-03-06 | 137.25 |
| 2024-03-05 | 137.25 |
| 2024-03-04 | 137.25 |
| 2024-03-01 | 137.25 |
| 2024-02-29 | 137.25 |
| 2024-02-28 | 137.25 |
| 2024-02-27 | 137.25 |
| 2024-02-26 | 137.25 |
| 2024-02-23 | 137.25 |
| 2024-02-22 | 137.25 |
| 2024-02-21 | 140.64 |
| 2024-02-20 | 140.64 |
| 2024-02-19 | 140.64 |
| 2024-02-16 | 140.64 |
| 2024-02-15 | 140.64 |
| 2024-02-14 | 140.64 |
| 2024-02-09 | 140.64 |
| 2024-02-08 | 140.64 |
| 2024-02-07 | 140.64 |
| 2024-02-06 | 140.64 |
| 2024-02-05 | 140.64 |
| 2024-02-02 | 140.64 |
| 2024-02-01 | 140.64 |
| 2024-01-31 | 154.20 |
| 2024-01-30 | 154.20 |
| 2024-01-29 | 154.20 |
| 2024-01-26 | 123.70 |
| 2024-01-25 | 144.03 |
| 2024-01-24 | 140.64 |
| 2024-01-23 | 140.64 |
| 2024-01-22 | 140.64 |
| 2024-01-19 | 140.64 |
| 2024-01-18 | 137.25 |
| 2024-01-17 | 137.25 |
| 2024-01-16 | 167.76 |
| 2024-01-15 | 171.15 |
| 2024-01-12 | 171.15 |
| 2024-01-11 | 171.15 |
| 2024-01-10 | 171.15 |
| 2024-01-09 | 171.15 |
| 2024-01-08 | 174.54 |
| 2024-01-05 | 174.54 |
| 2024-01-04 | 174.54 |
| 2024-01-03 | 174.54 |
| 2024-01-02 | 174.54 |
| 2023-12-29 | 174.54 |
| 2023-12-28 | 145.73 |
| 2023-12-27 | 145.73 |
| 2023-12-22 | 145.73 |
| 2023-12-21 | 145.73 |
| 2023-12-20 | 145.73 |
| 2023-12-19 | 145.73 |
| 2023-12-18 | 145.73 |
| 2023-12-15 | 145.73 |
| 2023-12-14 | 145.73 |
| 2023-12-13 | 145.73 |
| 2023-12-12 | 145.73 |
| 2023-12-11 | 145.73 |
| 2023-12-08 | 145.73 |
| 2023-12-07 | 145.73 |
| 2023-12-06 | 145.73 |
| 2023-12-05 | 145.73 |
| 2023-12-04 | 145.73 |
| 2023-12-01 | 145.73 |
| 2023-11-30 | 145.73 |
| 2023-11-29 | 142.41 |
| 2023-11-28 | 142.41 |
| 2023-11-27 | 142.41 |
| 2023-11-24 | 142.41 |
| 2023-11-23 | 142.41 |
| 2023-11-22 | 142.41 |
| 2023-11-21 | 142.41 |
| 2023-11-20 | 142.41 |
| 2023-11-17 | 142.41 |
| 2023-11-16 | 142.41 |
| 2023-11-15 | 142.41 |
| 2023-11-14 | 142.41 |
| 2023-11-13 | 142.41 |
| 2023-11-10 | 142.41 |
| 2023-11-09 | 142.41 |
| 2023-11-08 | 142.41 |
| 2023-11-07 | 142.41 |
| 2023-11-06 | 142.41 |
| 2023-11-03 | 142.41 |
| 2023-11-02 | 142.41 |
| 2023-11-01 | 139.09 |
| 2023-10-31 | 139.09 |
| 2023-10-30 | 139.09 |
| 2023-10-27 | 139.09 |
| 2023-10-26 | 135.77 |
| 2023-10-25 | 135.77 |
| 2023-10-24 | 135.77 |
| 2023-10-20 | 135.77 |
| 2023-10-19 | 135.77 |
| 2023-10-18 | 139.09 |
| 2023-10-17 | 142.41 |
| 2023-10-16 | 142.41 |
| 2023-10-13 | 142.41 |
| 2023-10-12 | 142.41 |
| 2023-10-11 | 149.05 |
| 2023-10-10 | 149.05 |
| 2023-10-09 | 149.05 |
| 2023-10-06 | 149.05 |
| 2023-10-05 | 149.05 |
| 2023-10-04 | 149.05 |
| 2023-10-03 | 149.05 |
| 2023-09-29 | 149.05 |
| 2023-09-28 | 149.05 |
| 2023-09-27 | 125.80 |
| 2023-09-26 | 135.77 |
| 2023-09-25 | 135.77 |
| 2023-09-22 | 135.77 |
| 2023-09-21 | 135.77 |
| 2023-09-20 | 145.73 |
| 2023-09-19 | 145.73 |
| 2023-09-18 | 145.73 |
| 2023-09-15 | 145.73 |
| 2023-09-14 | 145.73 |
| 2023-09-13 | 145.73 |
| 2023-09-12 | 145.73 |
| 2023-09-11 | 145.73 |
| 2023-09-07 | 145.73 |
| 2023-09-06 | 145.73 |
| 2023-09-05 | 145.73 |
| 2023-09-04 | 145.73 |
| 2023-08-31 | 145.73 |
| 2023-08-30 | 145.73 |
| 2023-08-29 | 145.73 |
| 2023-08-28 | 145.73 |
| 2023-08-25 | 145.73 |
| 2023-08-24 | 149.05 |
| 2023-08-23 | 159.01 |
| 2023-08-22 | 160.67 |
| 2023-08-21 | 137.86 |
| 2023-08-18 | 137.86 |
| 2023-08-17 | 134.60 |
| 2023-08-16 | 134.60 |
| 2023-08-15 | 137.86 |
| 2023-08-14 | 137.86 |
| 2023-08-11 | 137.86 |
| 2023-08-10 | 128.09 |
| 2023-08-09 | 128.09 |
| 2023-08-08 | 131.34 |
| 2023-08-07 | 131.34 |
| 2023-08-04 | 131.34 |
| 2023-08-03 | 137.86 |
| 2023-08-02 | 137.86 |
| 2023-08-01 | 137.86 |
| 2023-07-31 | 141.12 |
| 2023-07-28 | 141.12 |
| 2023-07-27 | 141.12 |
| 2023-07-26 | 141.12 |
| 2023-07-25 | 141.12 |
| 2023-07-24 | 141.12 |
| 2023-07-21 | 137.86 |
| 2023-07-20 | 137.86 |
| 2023-07-19 | 137.86 |
| 2023-07-18 | 131.34 |
| 2023-07-14 | 134.60 |
| 2023-07-13 | 128.09 |
| 2023-07-12 | 128.09 |
| 2023-07-11 | 124.83 |
| 2023-07-10 | 124.83 |
| 2023-07-07 | 124.83 |
| 2023-07-06 | 124.83 |
| 2023-07-05 | 121.57 |
| 2023-07-04 | 131.34 |
| 2023-07-03 | 131.34 |
| 2023-06-30 | 131.34 |
| 2023-06-29 | 134.60 |
| 2023-06-28 | 137.86 |
| 2023-06-27 | 144.38 |
| 2023-06-26 | 144.38 |
| 2023-06-23 | 154.15 |
| 2023-06-21 | 154.15 |
| 2023-06-20 | 137.86 |
| 2023-06-19 | 137.86 |
| 2023-06-16 | 137.86 |
| 2023-06-15 | 150.90 |
| 2023-06-14 | 157.41 |
| 2023-06-13 | 160.67 |
| 2023-06-12 | 176.96 |
| 2023-06-09 | 176.96 |
| 2023-06-08 | 176.96 |
| 2023-06-07 | 176.96 |
| 2023-06-06 | 176.96 |
| 2023-06-05 | 176.96 |
| 2023-06-02 | 176.96 |
| 2023-06-01 | 176.96 |
| 2023-05-31 | 170.45 |
| 2023-05-30 | 170.45 |
| 2023-05-29 | 170.45 |
| 2023-05-25 | 170.45 |
| 2023-05-24 | 170.45 |
| 2023-05-23 | 170.45 |
| 2023-05-22 | 170.45 |
| 2023-05-19 | 190.00 |
| 2023-05-18 | 190.00 |
| 2023-05-17 | 190.00 |
| 2023-05-16 | 219.32 |
| 2023-05-15 | 219.32 |
| 2023-05-12 | 219.32 |
| 2023-05-11 | 219.32 |
| 2023-05-10 | 219.32 |
| 2023-05-09 | 219.32 |
| 2023-05-08 | 219.32 |
| 2023-05-05 | 219.32 |
| 2023-05-04 | 219.32 |
| 2023-05-03 | 219.32 |
| 2023-05-02 | 219.32 |
| 2023-04-28 | 219.32 |
| 2023-04-27 | 219.32 |
| 2023-04-26 | 219.32 |
| 2023-04-25 | 219.32 |
| 2023-04-24 | 219.32 |
| 2023-04-21 | 219.32 |
| 2023-04-20 | 232.35 |
| 2023-04-19 | 232.35 |
| 2023-04-18 | 238.87 |
| 2023-04-17 | 238.87 |
| 2023-04-14 | 238.87 |
| 2023-04-13 | 238.87 |
| 2023-04-12 | 238.87 |
| 2023-04-11 | 238.87 |
| 2023-04-06 | 238.87 |
| 2023-04-04 | 238.87 |
| 2023-04-03 | 238.87 |
| 2023-03-31 | 238.87 |
| 2023-03-30 | 238.87 |
| 2023-03-29 | 238.87 |
| 2023-03-28 | 238.87 |
| 2023-03-27 | 238.87 |
| 2023-03-24 | 245.39 |
| 2023-03-23 | 245.39 |
| 2023-03-22 | 245.39 |
| 2023-03-21 | 245.39 |
| 2023-03-20 | 245.39 |
| 2023-03-17 | 258.42 |
| 2023-03-16 | 258.42 |
| 2023-03-15 | 258.42 |
| 2023-03-14 | 258.42 |
| 2023-03-13 | 264.94 |
| 2023-03-10 | 255.16 |
| 2023-03-09 | 255.16 |
| 2023-03-08 | 255.16 |
| 2023-03-07 | 255.16 |
| 2023-03-06 | 251.90 |
| 2023-03-03 | 251.90 |
| 2023-03-02 | 251.90 |
| 2023-03-01 | 251.90 |
| 2023-02-28 | 251.90 |
| 2023-02-27 | 251.90 |
| 2023-02-24 | 251.90 |
| 2023-02-23 | 251.90 |
| 2023-02-22 | 251.90 |
| 2023-02-21 | 251.90 |
| 2023-02-20 | 251.90 |
| 2023-02-17 | 251.90 |
| 2023-02-16 | 251.90 |
| 2023-02-15 | 251.90 |
| 2023-02-14 | 251.90 |
| 2023-02-13 | 251.90 |
| 2023-02-10 | 245.39 |
| 2023-02-09 | 245.39 |
| 2023-02-08 | 245.39 |
| 2023-02-07 | 248.65 |
| 2023-02-06 | 248.65 |
| 2023-02-03 | 248.65 |
| 2023-02-02 | 248.65 |
| 2023-02-01 | 248.65 |
| 2023-01-31 | 248.65 |
| 2023-01-30 | 248.65 |
| 2023-01-27 | 284.49 |
| 2023-01-26 | 284.49 |
| 2023-01-20 | 297.52 |
| 2023-01-19 | 271.45 |
| 2023-01-18 | 271.45 |
| 2023-01-17 | 271.45 |
| 2023-01-16 | 277.97 |
| 2023-01-13 | 238.87 |
| 2023-01-12 | 238.87 |
| 2023-01-11 | 238.87 |
| 2023-01-10 | 238.87 |
| 2023-01-09 | 235.61 |
| 2023-01-06 | 225.84 |
| 2023-01-05 | 222.58 |
| 2023-01-04 | 222.58 |
| 2023-01-03 | 222.58 |
| 2022-12-30 | 222.58 |
| 2022-12-29 | 206.29 |
| 2022-12-28 | 206.29 |
| 2022-12-23 | 206.29 |
| 2022-12-22 | 206.29 |
| 2022-12-21 | 206.29 |
| 2022-12-20 | 206.29 |
| 2022-12-19 | 206.29 |
| 2022-12-16 | 206.29 |
| 2022-12-15 | 204.66 |
| 2022-12-14 | 204.66 |
| 2022-12-13 | 204.66 |
| 2022-12-12 | 204.66 |
| 2022-12-09 | 204.66 |
| 2022-12-08 | 214.28 |
| 2022-12-07 | 214.28 |
| 2022-12-06 | 214.28 |
| 2022-12-05 | 204.66 |
| 2022-12-02 | 217.49 |
| 2022-12-01 | 217.49 |
| 2022-11-30 | 217.49 |
| 2022-11-29 | 217.49 |
| 2022-11-28 | 217.49 |
| 2022-11-25 | 217.49 |
| 2022-11-24 | 217.49 |
| 2022-11-23 | 198.24 |
| 2022-11-22 | 198.24 |
| 2022-11-21 | 179.00 |
| 2022-11-18 | 179.00 |
| 2022-11-17 | 169.38 |
| 2022-11-16 | 169.38 |
| 2022-11-15 | 188.62 |
| 2022-11-14 | 191.83 |
| 2022-11-11 | 191.83 |
| 2022-11-10 | 188.62 |
| 2022-11-09 | 188.62 |
| 2022-11-08 | 195.04 |
| 2022-11-07 | 195.04 |
| 2022-11-04 | 195.04 |
| 2022-11-03 | 188.62 |
| 2022-11-02 | 191.83 |
| 2022-11-01 | 191.83 |
| 2022-10-31 | 195.04 |
| 2022-10-28 | 195.04 |
| 2022-10-27 | 191.83 |
| 2022-10-26 | 191.83 |
| 2022-10-25 | 195.04 |
| 2022-10-24 | 195.04 |
| 2022-10-21 | 198.24 |
| 2022-10-20 | 185.42 |
| 2022-10-19 | 191.83 |
| 2022-10-18 | 188.62 |
| 2022-10-17 | 188.62 |
| 2022-10-14 | 195.04 |
| 2022-10-13 | 188.62 |
| 2022-10-12 | 207.87 |
| 2022-10-11 | 207.87 |
| 2022-10-10 | 211.07 |
| 2022-10-07 | 191.83 |
| 2022-10-06 | 201.45 |
| 2022-10-05 | 195.04 |
| 2022-10-03 | 195.04 |
| 2022-09-30 | 195.04 |
| 2022-09-29 | 195.04 |
| 2022-09-28 | 195.04 |
| 2022-09-27 | 195.04 |
| 2022-09-26 | 195.04 |
| 2022-09-23 | 195.04 |
| 2022-09-22 | 214.28 |
| 2022-09-21 | 214.28 |
| 2022-09-20 | 217.49 |
| 2022-09-19 | 217.49 |
| 2022-09-16 | 217.49 |
| 2022-09-15 | 217.49 |
| 2022-09-14 | 217.49 |
| 2022-09-13 | 217.49 |
| 2022-09-09 | 217.49 |
| 2022-09-08 | 217.49 |
| 2022-09-07 | 220.69 |
| 2022-09-06 | 220.69 |
| 2022-09-05 | 220.69 |
| 2022-09-02 | 220.69 |
| 2022-09-01 | 223.90 |
| 2022-08-31 | 227.11 |
| 2022-08-30 | 227.11 |
| 2022-08-29 | 227.11 |
| 2022-08-26 | 227.11 |
| 2022-08-25 | 227.11 |
| 2022-08-24 | 230.31 |
| 2022-08-23 | 235.12 |
| 2022-08-22 | 235.12 |
| 2022-08-19 | 235.12 |
| 2022-08-18 | 241.45 |
| 2022-08-17 | 235.12 |
| 2022-08-16 | 241.45 |
| 2022-08-15 | 241.45 |
| 2022-08-12 | 241.45 |
| 2022-08-11 | 247.77 |
| 2022-08-10 | 235.12 |
| 2022-08-09 | 238.29 |
| 2022-08-08 | 235.12 |
| 2022-08-05 | 235.12 |
| 2022-08-04 | 235.12 |
| 2022-08-03 | 231.96 |
| 2022-08-02 | 231.96 |
| 2022-08-01 | 247.77 |
| 2022-07-29 | 247.77 |
| 2022-07-28 | 247.77 |
| 2022-07-27 | 247.77 |
| 2022-07-26 | 247.77 |
| 2022-07-25 | 250.93 |
| 2022-07-22 | 250.93 |
| 2022-07-21 | 250.93 |
| 2022-07-20 | 250.93 |
| 2022-07-19 | 247.77 |
| 2022-07-18 | 235.12 |
| 2022-07-15 | 222.48 |
| 2022-07-14 | 231.96 |
| 2022-07-13 | 216.15 |
| 2022-07-12 | 247.77 |
| 2022-07-11 | 247.77 |
| 2022-07-08 | 247.77 |
| 2022-07-07 | 279.39 |
| 2022-07-06 | 279.39 |
| 2022-07-05 | 269.90 |
| 2022-07-04 | 269.90 |
| 2022-06-30 | 269.90 |
| 2022-06-29 | 269.90 |
| 2022-06-28 | 269.90 |
| 2022-06-27 | 269.90 |
| 2022-06-24 | 285.71 |
| 2022-06-23 | 266.74 |
| 2022-06-22 | 266.74 |
| 2022-06-21 | 263.58 |
| 2022-06-20 | 260.42 |
| 2022-06-17 | 257.25 |
| 2022-06-16 | 247.77 |
| 2022-06-15 | 247.77 |
| 2022-06-14 | 247.77 |
| 2022-06-13 | 247.77 |
| 2022-06-10 | 241.45 |
| 2022-06-09 | 263.58 |
| 2022-06-08 | 263.58 |
| 2022-06-07 | 263.58 |
| 2022-06-06 | 263.58 |
| 2022-06-02 | 263.58 |
| 2022-06-01 | 263.58 |
| 2022-05-31 | 263.58 |
| 2022-05-30 | 263.58 |
| 2022-05-27 | 263.58 |
| 2022-05-26 | 263.58 |
| 2022-05-25 | 263.58 |
| 2022-05-24 | 250.93 |
| 2022-05-23 | 250.93 |
| 2022-05-20 | 250.93 |
| 2022-05-19 | 250.93 |
| 2022-05-18 | 241.45 |
| 2022-05-17 | 247.77 |
| 2022-05-16 | 241.45 |
| 2022-05-13 | 241.45 |
| 2022-05-12 | 241.45 |
| 2022-05-11 | 241.45 |
| 2022-05-10 | 247.77 |
| 2022-05-06 | 266.74 |
| 2022-05-05 | 266.74 |
| 2022-05-04 | 266.74 |
| 2022-05-03 | 266.74 |
| 2022-04-29 | 279.39 |
| 2022-04-28 | 279.39 |
| 2022-04-27 | 279.39 |
| 2022-04-26 | 279.39 |
| 2022-04-25 | 269.90 |
| 2022-04-22 | 276.22 |
| 2022-04-21 | 276.22 |
| 2022-04-20 | 276.22 |
| 2022-04-19 | 276.22 |
| 2022-04-14 | 276.22 |
| 2022-04-13 | 276.22 |
| 2022-04-12 | 247.77 |
| 2022-04-11 | 247.77 |
| 2022-04-08 | 247.77 |
| 2022-04-07 | 247.77 |
| 2022-04-06 | 247.77 |
| 2022-04-04 | 247.77 |
| 2022-04-01 | 231.96 |
| 2022-03-31 | 231.96 |
| 2022-03-30 | 231.96 |
| 2022-03-29 | 231.96 |
| 2022-03-28 | 238.29 |
| 2022-03-25 | 247.77 |
| 2022-03-24 | 247.77 |
| 2022-03-23 | 238.29 |
| 2022-03-22 | 238.29 |
| 2022-03-21 | 238.29 |
| 2022-03-18 | 238.29 |
| 2022-03-17 | 228.80 |
| 2022-03-16 | 228.80 |
| 2022-03-15 | 263.58 |
| 2022-03-14 | 263.58 |
| 2022-03-11 | 263.58 |
| 2022-03-10 | 260.42 |
| 2022-03-09 | 247.77 |
| 2022-03-08 | 247.77 |
| 2022-03-07 | 263.58 |
| 2022-03-04 | 285.71 |
| 2022-03-03 | 285.71 |
| 2022-03-02 | 285.71 |
| 2022-03-01 | 285.71 |
| 2022-02-28 | 285.71 |
| 2022-02-25 | 285.71 |
| 2022-02-24 | 285.71 |
| 2022-02-23 | 285.71 |
| 2022-02-22 | 285.71 |
| 2022-02-21 | 285.71 |
| 2022-02-18 | 298.35 |
| 2022-02-17 | 298.35 |
| 2022-02-16 | 298.35 |
| 2022-02-15 | 298.35 |
| 2022-02-14 | 298.35 |
| 2022-02-11 | 295.19 |
| 2022-02-10 | 295.19 |
| 2022-02-09 | 295.19 |
| 2022-02-08 | 295.19 |
| 2022-02-07 | 295.19 |
| 2022-02-04 | 295.19 |
| 2022-01-31 | 295.19 |
| 2022-01-28 | 295.19 |
| 2022-01-27 | 295.19 |
| 2022-01-26 | 295.19 |
| 2022-01-25 | 295.19 |
| 2022-01-24 | 295.19 |
| 2022-01-21 | 295.19 |
| 2022-01-20 | 295.19 |
| 2022-01-19 | 295.19 |
| 2022-01-18 | 295.19 |
| 2022-01-17 | 320.49 |
| 2022-01-14 | 288.87 |
| 2022-01-13 | 288.87 |
| 2022-01-12 | 288.87 |
| 2022-01-11 | 282.55 |
| 2022-01-10 | 279.39 |
| 2022-01-07 | 282.55 |
| 2022-01-06 | 282.55 |
| 2022-01-05 | 282.55 |
| 2022-01-04 | 282.55 |
| 2022-01-03 | 282.55 |
| 2021-12-31 | 276.22 |
| 2021-12-30 | 276.22 |
| 2021-12-29 | 273.06 |
| 2021-12-28 | 273.06 |
| 2021-12-24 | 279.39 |
| 2021-12-23 | 279.39 |
| 2021-12-22 | 295.19 |
| 2021-12-21 | 295.19 |
| 2021-12-20 | 295.19 |
| 2021-12-17 | 299.94 |
| 2021-12-16 | 299.94 |
| 2021-12-15 | 299.94 |
| 2021-12-14 | 303.06 |
| 2021-12-13 | 290.56 |
| 2021-12-10 | 303.06 |
| 2021-12-09 | 303.06 |
| 2021-12-08 | 303.06 |
| 2021-12-07 | 303.06 |
| 2021-12-06 | 303.06 |
| 2021-12-03 | 303.06 |
| 2021-12-02 | 303.06 |
| 2021-12-01 | 303.06 |
| 2021-11-30 | 303.06 |
| 2021-11-29 | 303.06 |
| 2021-11-26 | 303.06 |
| 2021-11-25 | 293.69 |
| 2021-11-24 | 290.56 |
| 2021-11-23 | 290.56 |
| 2021-11-22 | 290.56 |
| 2021-11-19 | 290.56 |
| 2021-11-18 | 290.56 |
| 2021-11-17 | 290.56 |
| 2021-11-16 | 293.69 |
| 2021-11-15 | 293.69 |
| 2021-11-12 | 293.69 |
| 2021-11-11 | 293.69 |
| 2021-11-10 | 293.69 |
| 2021-11-09 | 290.56 |
| 2021-11-08 | 290.56 |
| 2021-11-05 | 290.56 |
| 2021-11-04 | 290.56 |
| 2021-11-03 | 290.56 |
| 2021-11-02 | 318.68 |
| 2021-11-01 | 318.68 |
| 2021-10-29 | 318.68 |
| 2021-10-28 | 318.68 |
| 2021-10-27 | 318.68 |
| 2021-10-26 | 318.68 |
| 2021-10-25 | 318.68 |
| 2021-10-22 | 318.68 |
| 2021-10-21 | 318.68 |
| 2021-10-20 | 318.68 |
| 2021-10-19 | 318.68 |
| 2021-10-18 | 318.68 |
| 2021-10-15 | 318.68 |
| 2021-10-12 | 315.56 |
| 2021-10-11 | 315.56 |
| 2021-10-08 | 315.56 |
| 2021-10-07 | 315.56 |
| 2021-10-06 | 315.56 |
| 2021-10-05 | 284.31 |
| 2021-10-04 | 287.44 |
| 2021-09-30 | 287.44 |
| 2021-09-29 | 287.44 |
| 2021-09-28 | 281.19 |
| 2021-09-27 | 299.94 |
| 2021-09-24 | 299.94 |
| 2021-09-23 | 299.94 |
| 2021-09-21 | 299.94 |
| 2021-09-20 | 299.94 |
| 2021-09-17 | 306.18 |
| 2021-09-16 | 312.43 |
| 2021-09-15 | 306.18 |
| 2021-09-14 | 312.43 |
| 2021-09-13 | 359.30 |
| 2021-09-10 | 346.80 |
| 2021-09-09 | 346.80 |
| 2021-09-08 | 346.80 |
| 2021-09-07 | 346.80 |
| 2021-09-06 | 346.80 |
| 2021-09-03 | 346.80 |
| 2021-09-02 | 348.37 |
| 2021-09-01 | 348.37 |
| 2021-08-31 | 348.37 |
| 2021-08-30 | 348.37 |
| 2021-08-27 | 348.37 |
| 2021-08-26 | 348.37 |
| 2021-08-25 | 348.37 |
| 2021-08-24 | 348.37 |
| 2021-08-23 | 342.18 |
| 2021-08-20 | 345.27 |
| 2021-08-19 | 348.37 |
| 2021-08-18 | 348.37 |
| 2021-08-17 | 348.37 |
| 2021-08-16 | 360.73 |
| 2021-08-13 | 363.83 |
| 2021-08-12 | 363.83 |
| 2021-08-11 | 363.83 |
| 2021-08-10 | 363.83 |
| 2021-08-09 | 363.83 |
| 2021-08-06 | 363.83 |
| 2021-08-05 | 363.83 |
| 2021-08-04 | 363.83 |
| 2021-08-03 | 339.09 |
| 2021-08-02 | 339.09 |
| 2021-07-30 | 339.09 |
| 2021-07-29 | 336.00 |
| 2021-07-28 | 348.37 |
| 2021-07-27 | 348.37 |
| 2021-07-26 | 348.37 |
| 2021-07-23 | 348.37 |
| 2021-07-22 | 363.83 |
| 2021-07-21 | 363.83 |
| 2021-07-20 | 363.83 |
| 2021-07-19 | 363.83 |
| 2021-07-16 | 425.67 |
| 2021-07-15 | 450.41 |
| 2021-07-14 | 450.41 |
| 2021-07-13 | 450.41 |
| 2021-07-12 | 450.41 |
| 2021-07-09 | 450.41 |
| 2021-07-08 | 450.41 |
| 2021-07-07 | 447.32 |
| 2021-07-06 | 425.67 |
| 2021-07-05 | 419.49 |
| 2021-07-02 | 419.49 |
| 2021-06-30 | 370.01 |
| 2021-06-29 | 357.64 |
| 2021-06-28 | 357.64 |
| 2021-06-25 | 357.64 |
| 2021-06-24 | 357.64 |
| 2021-06-23 | 357.64 |
| 2021-06-22 | 332.90 |
| 2021-06-21 | 329.81 |
| 2021-06-18 | 329.81 |
| 2021-06-17 | 329.81 |
| 2021-06-16 | 329.81 |
| 2021-06-15 | 329.81 |
| 2021-06-11 | 332.90 |
| 2021-06-10 | 332.90 |
| 2021-06-09 | 332.90 |
| 2021-06-08 | 326.72 |
| 2021-06-07 | 326.72 |
| 2021-06-04 | 326.72 |
| 2021-06-03 | 326.72 |
| 2021-06-02 | 326.72 |
| 2021-06-01 | 326.72 |
| 2021-05-31 | 326.72 |
| 2021-05-28 | 326.72 |
| 2021-05-27 | 326.72 |
| 2021-05-26 | 320.54 |
| 2021-05-25 | 320.54 |
| 2021-05-24 | 320.54 |
| 2021-05-21 | 320.54 |
| 2021-05-20 | 320.54 |
| 2021-05-18 | 320.54 |
| 2021-05-17 | 320.54 |
| 2021-05-14 | 320.54 |
| 2021-05-13 | 332.90 |
| 2021-05-12 | 336.00 |
| 2021-05-11 | 336.00 |
| 2021-05-10 | 339.09 |
| 2021-05-07 | 339.09 |
| 2021-05-06 | 339.09 |
| 2021-05-05 | 317.44 |
| 2021-05-04 | 317.44 |
| 2021-05-03 | 317.44 |
| 2021-04-30 | 317.44 |
| 2021-04-29 | 320.54 |
| 2021-04-28 | 320.54 |
| 2021-04-27 | 326.72 |
| 2021-04-26 | 326.72 |
| 2021-04-23 | 326.72 |
| 2021-04-22 | 326.72 |
| 2021-04-21 | 323.63 |
| 2021-04-20 | 323.63 |
| 2021-04-19 | 323.63 |
| 2021-04-16 | 339.09 |
| 2021-04-15 | 339.09 |
| 2021-04-14 | 339.09 |
| 2021-04-13 | 348.37 |
| 2021-04-12 | 348.37 |
| 2021-04-09 | 348.37 |
| 2021-04-08 | 348.37 |
| 2021-04-07 | 332.90 |
| 2021-04-01 | 332.90 |
| 2021-03-31 | 332.90 |
| 2021-03-30 | 332.90 |
| 2021-03-29 | 332.90 |
| 2021-03-26 | 332.90 |
| 2021-03-25 | 332.90 |
| 2021-03-24 | 332.90 |
| 2021-03-23 | 332.90 |
| 2021-03-22 | 332.90 |
| 2021-03-19 | 339.09 |
| 2021-03-18 | 339.09 |
| 2021-03-17 | 332.90 |
| 2021-03-16 | 332.90 |
| 2021-03-15 | 332.90 |
| 2021-03-12 | 332.90 |
| 2021-03-11 | 332.90 |
| 2021-03-10 | 332.90 |
| 2021-03-09 | 314.35 |
| 2021-03-08 | 339.09 |
| 2021-03-05 | 332.90 |
| 2021-03-04 | 320.54 |
| 2021-03-03 | 339.09 |
| 2021-03-02 | 332.90 |
| 2021-03-01 | 332.90 |
| 2021-02-26 | 332.90 |
| 2021-02-25 | 320.54 |
| 2021-02-24 | 311.26 |
| 2021-02-23 | 311.26 |
| 2021-02-22 | 311.26 |
| 2021-02-19 | 311.26 |
| 2021-02-18 | 311.26 |
| 2021-02-17 | 308.17 |
| 2021-02-16 | 301.98 |
| 2021-02-11 | 317.44 |
| 2021-02-10 | 317.44 |
| 2021-02-09 | 317.44 |
| 2021-02-08 | 308.17 |
| 2021-02-05 | 305.08 |
| 2021-02-04 | 305.08 |
| 2021-02-03 | 308.17 |
| 2021-02-02 | 308.17 |
| 2021-02-01 | 308.17 |
| 2021-01-29 | 305.08 |
| 2021-01-28 | 305.08 |
| 2021-01-27 | 305.08 |
| 2021-01-26 | 305.08 |
| 2021-01-25 | 317.44 |
| 2021-01-22 | 314.35 |
| 2021-01-21 | 314.35 |
| 2021-01-20 | 314.35 |
| 2021-01-19 | 317.44 |
| 2021-01-18 | 317.44 |
| 2021-01-15 | 317.44 |
| 2021-01-14 | 317.44 |
| 2021-01-13 | 317.44 |
| 2021-01-12 | 317.44 |
| 2021-01-11 | 317.44 |
| 2021-01-08 | 317.44 |
| 2021-01-07 | 305.08 |
| 2021-01-06 | 305.08 |
| 2021-01-05 | 305.08 |
| 2021-01-04 | 326.72 |
| 2020-12-31 | 295.80 |
| 2020-12-30 | 295.80 |
| 2020-12-29 | 295.80 |
| 2020-12-28 | 295.80 |
| 2020-12-24 | 301.98 |
| 2020-12-23 | 301.98 |
| 2020-12-22 | 301.98 |
| 2020-12-21 | 317.44 |
| 2020-12-18 | 317.44 |
| 2020-12-17 | 317.44 |
| 2020-12-16 | 317.44 |
| 2020-12-15 | 317.44 |
| 2020-12-14 | 317.44 |
| 2020-12-11 | 317.44 |
| 2020-12-10 | 317.44 |
| 2020-12-09 | 320.54 |
| 2020-12-08 | 320.54 |
| 2020-12-07 | 320.54 |
| 2020-12-04 | 320.54 |
| 2020-12-03 | 317.44 |
| 2020-12-02 | 317.44 |
| 2020-12-01 | 317.44 |
| 2020-11-30 | 317.44 |
| 2020-11-27 | 317.44 |
| 2020-11-26 | 317.44 |
| 2020-11-25 | 305.08 |
| 2020-11-24 | 305.08 |
| 2020-11-23 | 305.08 |
| 2020-11-20 | 305.08 |
| 2020-11-19 | 305.08 |
| 2020-11-18 | 305.08 |
| 2020-11-17 | 305.08 |
| 2020-11-16 | 305.08 |
| 2020-11-13 | 301.98 |
| 2020-11-12 | 317.44 |
| 2020-11-11 | 317.44 |
| 2020-11-10 | 317.44 |
| 2020-11-09 | 317.44 |
| 2020-11-06 | 301.98 |
| 2020-11-05 | 301.98 |
| 2020-11-04 | 301.98 |
| 2020-11-03 | 301.98 |
| 2020-11-02 | 301.98 |
| 2020-10-30 | 301.98 |
| 2020-10-29 | 301.98 |
| 2020-10-28 | 301.98 |
| 2020-10-27 | 280.34 |
| 2020-10-23 | 280.34 |
| 2020-10-22 | 280.34 |
| 2020-10-21 | 292.71 |
| 2020-10-20 | 292.71 |
| 2020-10-19 | 301.98 |
| 2020-10-16 | 301.98 |
| 2020-10-15 | 301.98 |
| 2020-10-14 | 301.98 |
| 2020-10-12 | 301.98 |
| 2020-10-09 | 301.98 |
| 2020-10-08 | 301.98 |
| 2020-10-07 | 301.98 |
| 2020-10-06 | 332.90 |
| 2020-10-05 | 277.25 |
| 2020-09-30 | 332.90 |
| 2020-09-29 | 332.90 |
| 2020-09-28 | 301.98 |
| 2020-09-25 | 301.98 |
| 2020-09-24 | 301.98 |
| 2020-09-23 | 301.98 |
| 2020-09-22 | 326.72 |
| 2020-09-21 | 301.98 |
| 2020-09-18 | 326.72 |
| 2020-09-17 | 323.63 |
| 2020-09-16 | 277.25 |
| 2020-09-15 | 261.78 |
| 2020-09-14 | 258.69 |
| 2020-09-11 | 249.42 |
| 2020-09-10 | 249.42 |
| 2020-09-09 | 246.32 |
| 2020-09-08 | 246.32 |
| 2020-09-07 | 271.06 |
| 2020-09-04 | 271.06 |
| 2020-09-03 | 277.25 |
| 2020-09-02 | 277.25 |
| 2020-09-01 | 277.25 |
| 2020-08-31 | 274.15 |
| 2020-08-28 | 274.15 |
| 2020-08-27 | 277.25 |
| 2020-08-26 | 277.25 |
| 2020-08-25 | 286.52 |
| 2020-08-24 | 283.43 |
| 2020-08-21 | 271.06 |
| 2020-08-20 | 246.32 |
| 2020-08-19 | 246.32 |
| 2020-08-18 | 243.23 |
| 2020-08-17 | 243.23 |
| 2020-08-14 | 243.23 |
| 2020-08-13 | 243.23 |
| 2020-08-12 | 255.60 |
| 2020-08-11 | 243.23 |
| 2020-08-10 | 243.23 |
| 2020-08-07 | 243.23 |
| 2020-08-06 | 243.23 |
| 2020-08-05 | 243.23 |
| 2020-08-04 | 243.23 |
| 2020-08-03 | 277.25 |
| 2020-07-31 | 277.25 |
| 2020-07-30 | 277.25 |
| 2020-07-29 | 277.25 |
| 2020-07-28 | 277.25 |
| 2020-07-27 | 277.25 |
| 2020-07-24 | 277.25 |
| 2020-07-23 | 277.25 |
| 2020-07-22 | 277.25 |
| 2020-07-21 | 277.25 |
| 2020-07-20 | 277.25 |
| 2020-07-17 | 277.25 |
| 2020-07-16 | 277.25 |
| 2020-07-15 | 277.25 |
| 2020-07-14 | 277.25 |
| 2020-07-13 | 277.25 |
| 2020-07-10 | 317.44 |
| 2020-07-09 | 298.89 |
| 2020-07-08 | 298.89 |
| 2020-07-07 | 298.89 |
| 2020-07-06 | 298.89 |
| 2020-07-03 | 298.89 |
| 2020-07-02 | 298.89 |
| 2020-06-30 | 298.89 |
| 2020-06-29 | 298.89 |
| 2020-06-26 | 298.89 |
| 2020-06-24 | 298.89 |
| 2020-06-23 | 298.89 |
| 2020-06-22 | 298.89 |
| 2020-06-19 | 317.44 |
| 2020-06-18 | 317.44 |
| 2020-06-17 | 317.44 |
| 2020-06-16 | 317.44 |
| 2020-06-15 | 357.64 |
| 2020-06-12 | 357.64 |
| 2020-06-11 | 391.66 |
| 2020-06-10 | 394.75 |
| 2020-06-09 | 357.64 |
| 2020-06-08 | 289.61 |
| 2020-06-05 | 277.25 |
| 2020-06-04 | 286.52 |
| 2020-06-03 | 286.52 |
| 2020-06-02 | 308.17 |
| 2020-06-01 | 311.26 |
| 2020-05-29 | 311.26 |
| 2020-05-28 | 311.26 |
| 2020-05-27 | 332.90 |
| 2020-05-26 | 332.90 |
| 2020-05-25 | 332.90 |
| 2020-05-22 | 332.90 |
| 2020-05-21 | 348.37 |
| 2020-05-20 | 348.37 |
| 2020-05-19 | 348.37 |
| 2020-05-18 | 348.37 |
| 2020-05-15 | 348.37 |
| 2020-05-14 | 348.37 |
| 2020-05-13 | 348.37 |
| 2020-05-12 | 348.37 |
| 2020-05-11 | 351.46 |
| 2020-05-08 | 351.46 |
| 2020-05-07 | 363.83 |
| 2020-05-06 | 363.83 |
| 2020-05-05 | 363.83 |
| 2020-05-04 | 363.83 |
| 2020-04-29 | 363.83 |
| 2020-04-28 | 363.83 |
| 2020-04-27 | 363.83 |
| 2020-04-24 | 363.83 |
| 2020-04-23 | 363.83 |
| 2020-04-22 | 363.83 |
| 2020-04-21 | 394.75 |
| 2020-04-20 | 400.93 |
| 2020-04-17 | 400.93 |
| 2020-04-16 | 419.49 |
| 2020-04-15 | 419.49 |
| 2020-04-14 | 419.49 |
| 2020-04-09 | 453.50 |
| 2020-04-08 | 465.87 |
| 2020-04-07 | 465.87 |
| 2020-04-06 | 465.87 |
| 2020-04-03 | 465.87 |
| 2020-04-02 | 465.87 |
| 2020-04-01 | 465.87 |
| 2020-03-31 | 465.87 |
| 2020-03-30 | 465.87 |
| 2020-03-27 | 425.67 |
| 2020-03-26 | 379.29 |
| 2020-03-25 | 379.29 |
| 2020-03-24 | 363.83 |
| 2020-03-23 | 363.83 |
| 2020-03-20 | 363.83 |
| 2020-03-19 | 363.83 |
| 2020-03-18 | 410.21 |
| 2020-03-17 | 410.21 |
| 2020-03-16 | 410.21 |
| 2020-03-13 | 410.21 |
| 2020-03-12 | 431.85 |
| 2020-03-11 | 431.85 |
| 2020-03-10 | 428.76 |
| 2020-03-09 | 453.50 |
| 2020-03-06 | 453.50 |
| 2020-03-05 | 453.50 |
| 2020-03-04 | 459.68 |
| 2020-03-03 | 459.68 |
| 2020-03-02 | 459.68 |
| 2020-02-28 | 472.05 |
| 2020-02-27 | 478.24 |
| 2020-02-26 | 478.24 |
| 2020-02-25 | 478.24 |
| 2020-02-24 | 478.24 |
| 2020-02-21 | 478.24 |
| 2020-02-20 | 478.24 |
| 2020-02-19 | 478.24 |
| 2020-02-18 | 478.24 |
| 2020-02-17 | 487.51 |
| 2020-02-14 | 487.51 |
| 2020-02-13 | 487.51 |
| 2020-02-12 | 478.24 |
| 2020-02-11 | 478.24 |
| 2020-02-10 | 468.96 |
| 2020-02-07 | 468.96 |
| 2020-02-06 | 468.96 |
| 2020-02-05 | 468.96 |
| 2020-02-04 | 490.61 |
| 2020-02-03 | 490.61 |
| 2020-01-31 | 490.61 |
| 2020-01-30 | 490.61 |
| 2020-01-29 | 490.61 |
| 2020-01-24 | 506.07 |
| 2020-01-23 | 506.07 |
| 2020-01-22 | 518.44 |
| 2020-01-21 | 518.44 |
| 2020-01-20 | 518.44 |
| 2020-01-17 | 518.44 |
| 2020-01-16 | 518.44 |
| 2020-01-15 | 518.44 |
| 2020-01-14 | 518.44 |
| 2020-01-13 | 518.44 |
| 2020-01-10 | 521.53 |
| 2020-01-09 | 518.44 |
| 2020-01-08 | 512.25 |
| 2020-01-07 | 512.25 |
| 2020-01-06 | 530.80 |
| 2020-01-03 | 533.90 |
| 2020-01-02 | 536.99 |
| 2019-12-31 | 536.99 |
| 2019-12-30 | 536.99 |
| 2019-12-27 | 536.99 |
| 2019-12-24 | 536.99 |
| 2019-12-23 | 536.99 |
| 2019-12-20 | 533.90 |
| 2019-12-19 | 530.80 |
| 2019-12-18 | 533.90 |
| 2019-12-17 | 558.63 |
| 2019-12-16 | 561.73 |
| 2019-12-13 | 561.73 |
| 2019-12-12 | 544.72 |
| 2019-12-11 | 526.30 |
| 2019-12-10 | 520.16 |
| 2019-12-09 | 520.16 |
| 2019-12-06 | 520.16 |
| 2019-12-05 | 520.16 |
| 2019-12-04 | 526.30 |
| 2019-12-03 | 544.72 |
| 2019-12-02 | 572.35 |
| 2019-11-29 | 572.35 |
| 2019-11-28 | 652.17 |
| 2019-11-27 | 652.17 |
| 2019-11-26 | 636.82 |
| 2019-11-25 | 636.82 |
| 2019-11-22 | 636.82 |
| 2019-11-21 | 636.82 |
| 2019-11-20 | 633.75 |
| 2019-11-19 | 633.75 |
| 2019-11-18 | 603.05 |
| 2019-11-15 | 590.77 |
| 2019-11-14 | 590.77 |
| 2019-11-13 | 630.68 |
| 2019-11-12 | 639.89 |
| 2019-11-11 | 639.89 |
| 2019-11-08 | 636.82 |
| 2019-11-07 | 630.68 |
| 2019-11-06 | 606.12 |
| 2019-11-05 | 606.12 |
| 2019-11-04 | 606.12 |
| 2019-11-01 | 606.12 |
| 2019-10-31 | 606.12 |
| 2019-10-30 | 621.47 |
| 2019-10-29 | 609.19 |
| 2019-10-28 | 606.12 |
| 2019-10-25 | 606.12 |
| 2019-10-24 | 606.12 |
| 2019-10-23 | 606.12 |
| 2019-10-22 | 606.12 |
| 2019-10-21 | 606.12 |
| 2019-10-18 | 599.98 |
| 2019-10-17 | 599.98 |
| 2019-10-16 | 599.98 |
| 2019-10-15 | 606.12 |
| 2019-10-14 | 603.05 |
| 2019-10-11 | 584.63 |
| 2019-10-10 | 590.77 |
| 2019-10-09 | 575.42 |
| 2019-10-08 | 575.42 |
| 2019-10-04 | 590.77 |
| 2019-10-03 | 590.77 |
| 2019-10-02 | 590.77 |
| 2019-09-30 | 621.47 |
| 2019-09-27 | 621.47 |
| 2019-09-26 | 621.47 |
| 2019-09-25 | 636.82 |
| 2019-09-24 | 636.82 |
| 2019-09-23 | 636.82 |
| 2019-09-20 | 636.82 |
| 2019-09-19 | 636.82 |
| 2019-09-18 | 636.82 |
| 2019-09-17 | 636.82 |
| 2019-09-16 | 636.82 |
| 2019-09-13 | 636.82 |
| 2019-09-12 | 636.82 |
| 2019-09-11 | 615.33 |
| 2019-09-10 | 615.33 |
| 2019-09-09 | 618.40 |
| 2019-09-06 | 618.40 |
| 2019-09-05 | 618.40 |
| 2019-09-04 | 612.26 |
| 2019-09-03 | 612.26 |
| 2019-09-02 | 609.19 |
| 2019-08-30 | 615.33 |
| 2019-08-29 | 636.82 |
| 2019-08-28 | 652.17 |
| 2019-08-27 | 652.17 |
| 2019-08-26 | 642.96 |
| 2019-08-23 | 655.24 |
| 2019-08-22 | 664.45 |
| 2019-08-21 | 664.45 |
| 2019-08-20 | 664.45 |
| 2019-08-19 | 631.99 |
| 2019-08-16 | 626.08 |
| 2019-08-15 | 623.13 |
| 2019-08-14 | 637.89 |
| 2019-08-13 | 691.02 |
| 2019-08-12 | 691.02 |
| 2019-08-09 | 691.02 |
| 2019-08-08 | 691.02 |
| 2019-08-07 | 735.29 |
| 2019-08-06 | 735.29 |
| 2019-08-05 | 744.14 |
| 2019-08-02 | 744.14 |
| 2019-08-01 | 753.00 |
| 2019-07-31 | 753.00 |
| 2019-07-30 | 753.00 |
| 2019-07-29 | 753.00 |
| 2019-07-26 | 753.00 |
| 2019-07-25 | 753.00 |
| 2019-07-24 | 753.00 |
| 2019-07-23 | 753.00 |
| 2019-07-22 | 741.19 |
| 2019-07-19 | 741.19 |
| 2019-07-18 | 741.19 |
| 2019-07-17 | 741.19 |
| 2019-07-16 | 741.19 |
| 2019-07-15 | 738.24 |
| 2019-07-12 | 741.19 |
| 2019-07-11 | 741.19 |
| 2019-07-10 | 741.19 |
| 2019-07-09 | 726.43 |
| 2019-07-08 | 726.43 |
| 2019-07-05 | 732.34 |
| 2019-07-04 | 726.43 |
| 2019-07-03 | 726.43 |
| 2019-07-02 | 726.43 |
| 2019-06-28 | 720.53 |
| 2019-06-27 | 720.53 |
| 2019-06-26 | 720.53 |
| 2019-06-25 | 720.53 |
| 2019-06-24 | 705.77 |
| 2019-06-21 | 738.24 |
| 2019-06-20 | 738.24 |
| 2019-06-19 | 741.19 |
| 2019-06-18 | 741.19 |
| 2019-06-17 | 761.85 |
| 2019-06-14 | 708.73 |
| 2019-06-13 | 708.73 |
| 2019-06-12 | 708.73 |
| 2019-06-11 | 711.68 |
| 2019-06-10 | 732.34 |
| 2019-06-06 | 732.34 |
| 2019-06-05 | 717.58 |
| 2019-06-04 | 720.53 |
| 2019-06-03 | 741.19 |
| 2019-05-31 | 761.85 |
| 2019-05-30 | 761.85 |
| 2019-05-29 | 735.29 |
| 2019-05-28 | 735.29 |
| 2019-05-27 | 732.34 |
| 2019-05-24 | 732.34 |
| 2019-05-23 | 750.05 |
| 2019-05-22 | 750.05 |
| 2019-05-21 | 735.29 |
| 2019-05-20 | 755.95 |
| 2019-05-17 | 747.10 |
| 2019-05-16 | 747.10 |
| 2019-05-15 | 812.03 |
| 2019-05-14 | 735.29 |
| 2019-05-10 | 741.19 |
| 2019-05-09 | 741.19 |
| 2019-05-08 | 744.14 |
| 2019-05-07 | 741.19 |
| 2019-05-06 | 758.90 |
| 2019-05-03 | 761.85 |
| 2019-05-02 | 755.95 |
| 2019-04-30 | 755.95 |
| 2019-04-29 | 755.95 |
| 2019-04-26 | 761.85 |
| 2019-04-25 | 761.85 |
| 2019-04-24 | 761.85 |
| 2019-04-23 | 753.00 |
| 2019-04-18 | 735.29 |
| 2019-04-17 | 758.90 |
| 2019-04-16 | 758.90 |
| 2019-04-15 | 758.90 |
| 2019-04-12 | 747.10 |
| 2019-04-11 | 747.10 |
| 2019-04-10 | 750.05 |
| 2019-04-09 | 726.43 |
| 2019-04-08 | 753.00 |
| 2019-04-04 | 726.43 |
| 2019-04-03 | 717.58 |
| 2019-04-02 | 755.95 |
| 2019-04-01 | 750.05 |
| 2019-03-29 | 750.05 |
| 2019-03-28 | 750.05 |
| 2019-03-27 | 750.05 |
| 2019-03-26 | 750.05 |
| 2019-03-25 | 750.05 |
| 2019-03-22 | 758.90 |
| 2019-03-21 | 758.90 |
| 2019-03-20 | 758.90 |
| 2019-03-19 | 758.90 |
| 2019-03-18 | 758.90 |
| 2019-03-15 | 758.90 |
| 2019-03-14 | 758.90 |
| 2019-03-13 | 744.14 |
| 2019-03-12 | 741.19 |
| 2019-03-11 | 758.90 |
| 2019-03-08 | 758.90 |
| 2019-03-07 | 753.00 |
| 2019-03-06 | 753.00 |
| 2019-03-05 | 750.05 |
| 2019-03-04 | 753.00 |
| 2019-03-01 | 753.00 |
| 2019-02-28 | 755.95 |
| 2019-02-27 | 750.05 |
| 2019-02-26 | 750.05 |
| 2019-02-25 | 750.05 |
| 2019-02-22 | 753.00 |
| 2019-02-21 | 753.00 |
| 2019-02-20 | 753.00 |
| 2019-02-19 | 753.00 |
| 2019-02-18 | 753.00 |
| 2019-02-15 | 747.10 |
| 2019-02-14 | 744.14 |
| 2019-02-13 | 732.34 |
| 2019-02-12 | 732.34 |
| 2019-02-11 | 735.29 |
| 2019-02-08 | 744.14 |
| 2019-02-04 | 723.48 |
| 2019-02-01 | 723.48 |
| 2019-01-31 | 723.48 |
| 2019-01-30 | 726.43 |
| 2019-01-29 | 729.39 |
| 2019-01-28 | 729.39 |
| 2019-01-25 | 729.39 |
| 2019-01-24 | 729.39 |
| 2019-01-23 | 729.39 |
| 2019-01-22 | 726.43 |
| 2019-01-21 | 726.43 |
| 2019-01-18 | 726.43 |
| 2019-01-17 | 726.43 |
| 2019-01-16 | 726.43 |
| 2019-01-15 | 714.63 |
| 2019-01-14 | 714.63 |
| 2019-01-11 | 714.63 |
| 2019-01-10 | 717.58 |
| 2019-01-09 | 717.58 |
| 2019-01-08 | 699.87 |
| 2019-01-07 | 699.87 |
| 2019-01-04 | 685.11 |
| 2019-01-03 | 685.11 |
| 2019-01-02 | 685.11 |
| 2018-12-31 | 685.11 |
| 2018-12-28 | 685.11 |
| 2018-12-27 | 685.11 |
| 2018-12-24 | 685.11 |
| 2018-12-21 | 685.11 |
| 2018-12-20 | 685.11 |
| 2018-12-19 | 685.11 |
| 2018-12-18 | 685.11 |
| 2018-12-17 | 685.11 |
| 2018-12-14 | 685.11 |
| 2018-12-13 | 702.82 |
| 2018-12-12 | 679.72 |
| 2018-12-11 | 679.72 |
| 2018-12-10 | 679.72 |
| 2018-12-07 | 679.72 |
| 2018-12-06 | 679.72 |
| 2018-12-05 | 679.72 |
| 2018-12-04 | 676.83 |
| 2018-12-03 | 682.61 |
| 2018-11-30 | 679.72 |
| 2018-11-29 | 679.72 |
| 2018-11-28 | 679.72 |
| 2018-11-27 | 679.72 |
| 2018-11-26 | 676.83 |
| 2018-11-23 | 668.17 |
| 2018-11-22 | 668.17 |
| 2018-11-21 | 630.63 |
| 2018-11-20 | 630.63 |
| 2018-11-19 | 630.63 |
| 2018-11-16 | 650.84 |
| 2018-11-15 | 647.95 |
| 2018-11-14 | 647.95 |
| 2018-11-13 | 650.84 |
| 2018-11-12 | 650.84 |
| 2018-11-09 | 650.84 |
| 2018-11-08 | 650.84 |
| 2018-11-07 | 650.84 |
| 2018-11-06 | 624.85 |
| 2018-11-05 | 616.19 |
| 2018-11-02 | 610.41 |
| 2018-11-01 | 601.75 |
| 2018-10-31 | 598.86 |
| 2018-10-30 | 598.86 |
| 2018-10-29 | 595.97 |
| 2018-10-26 | 604.64 |
| 2018-10-25 | 607.52 |
| 2018-10-24 | 645.07 |
| 2018-10-23 | 607.52 |
| 2018-10-22 | 607.52 |
| 2018-10-19 | 636.40 |
| 2018-10-18 | 636.40 |
| 2018-10-16 | 636.40 |
| 2018-10-15 | 621.96 |
| 2018-10-12 | 621.96 |
| 2018-10-11 | 621.96 |
| 2018-10-10 | 627.74 |
| 2018-10-09 | 627.74 |
| 2018-10-08 | 627.74 |
| 2018-10-05 | 650.84 |
| 2018-10-04 | 650.84 |
| 2018-10-03 | 650.84 |
| 2018-10-02 | 627.74 |
| 2018-09-28 | 639.29 |
| 2018-09-27 | 639.29 |
| 2018-09-26 | 650.84 |
| 2018-09-24 | 650.84 |
| 2018-09-21 | 659.50 |
| 2018-09-20 | 659.50 |
| 2018-09-19 | 659.50 |
| 2018-09-18 | 662.39 |
| 2018-09-17 | 662.39 |
| 2018-09-14 | 645.07 |
| 2018-09-13 | 650.84 |
| 2018-09-12 | 627.74 |
| 2018-09-11 | 627.74 |
| 2018-09-10 | 665.28 |
| 2018-09-07 | 679.72 |
| 2018-09-06 | 665.28 |
| 2018-09-05 | 665.28 |
| 2018-09-04 | 665.28 |
| 2018-09-03 | 665.28 |
| 2018-08-31 | 665.28 |
| 2018-08-30 | 662.39 |
| 2018-08-29 | 662.39 |
| 2018-08-28 | 653.73 |
| 2018-08-27 | 648.21 |
| 2018-08-24 | 650.97 |
| 2018-08-23 | 659.25 |
| 2018-08-22 | 659.25 |
| 2018-08-21 | 645.45 |
| 2018-08-20 | 645.45 |
| 2018-08-17 | 645.45 |
| 2018-08-16 | 645.45 |
| 2018-08-15 | 653.73 |
| 2018-08-14 | 648.21 |
| 2018-08-13 | 653.73 |
| 2018-08-10 | 653.73 |
| 2018-08-09 | 653.73 |
| 2018-08-08 | 656.49 |
| 2018-08-07 | 656.49 |
| 2018-08-06 | 656.49 |
| 2018-08-03 | 648.21 |
| 2018-08-02 | 659.25 |
| 2018-08-01 | 662.01 |
| 2018-07-31 | 662.01 |
| 2018-07-30 | 659.25 |
| 2018-07-27 | 659.25 |
| 2018-07-26 | 686.86 |
| 2018-07-25 | 686.86 |
| 2018-07-24 | 686.86 |
| 2018-07-23 | 686.86 |
| 2018-07-20 | 673.06 |
| 2018-07-19 | 673.06 |
| 2018-07-18 | 673.06 |
| 2018-07-17 | 673.06 |
| 2018-07-16 | 673.06 |
| 2018-07-13 | 673.06 |
| 2018-07-12 | 662.01 |
| 2018-07-11 | 664.77 |
| 2018-07-10 | 673.06 |
| 2018-07-09 | 639.92 |
| 2018-07-06 | 664.77 |
| 2018-07-05 | 664.77 |
| 2018-07-04 | 686.86 |
| 2018-07-03 | 695.14 |
| 2018-06-29 | 777.97 |
| 2018-06-28 | 772.45 |
| 2018-06-27 | 777.97 |
| 2018-06-26 | 780.73 |
| 2018-06-25 | 786.25 |
| 2018-06-22 | 786.25 |
| 2018-06-21 | 786.25 |
| 2018-06-20 | 786.25 |
| 2018-06-19 | 777.97 |
| 2018-06-15 | 786.25 |
| 2018-06-14 | 786.25 |
| 2018-06-13 | 786.25 |
| 2018-06-12 | 786.25 |
| 2018-06-11 | 786.25 |
| 2018-06-08 | 786.25 |
| 2018-06-07 | 791.77 |
| 2018-06-06 | 783.49 |
| 2018-06-05 | 786.25 |
| 2018-06-04 | 786.25 |
| 2018-06-01 | 786.25 |
| 2018-05-31 | 786.25 |
| 2018-05-30 | 783.49 |
| 2018-05-29 | 783.49 |
| 2018-05-28 | 783.49 |
| 2018-05-25 | 783.49 |
| 2018-05-24 | 783.49 |
| 2018-05-23 | 783.49 |
| 2018-05-21 | 786.25 |
| 2018-05-18 | 789.01 |
| 2018-05-17 | 783.49 |
| 2018-05-16 | 783.49 |
| 2018-05-15 | 783.49 |
| 2018-05-14 | 783.49 |
| 2018-05-11 | 791.77 |
| 2018-05-10 | 791.77 |
| 2018-05-09 | 791.77 |
| 2018-05-08 | 780.73 |
| 2018-05-07 | 777.97 |
| 2018-05-04 | 777.97 |
| 2018-05-03 | 777.97 |
| 2018-05-02 | 777.97 |
| 2018-04-30 | 777.97 |
| 2018-04-27 | 780.73 |
| 2018-04-26 | 780.73 |
| 2018-04-25 | 786.25 |
| 2018-04-24 | 783.49 |
| 2018-04-23 | 783.49 |
| 2018-04-20 | 783.49 |
| 2018-04-19 | 783.49 |
| 2018-04-18 | 783.49 |
| 2018-04-17 | 783.49 |
| 2018-04-16 | 791.77 |
| 2018-04-13 | 791.77 |
| 2018-04-12 | 791.77 |
| 2018-04-11 | 791.77 |
| 2018-04-10 | 791.77 |
| 2018-04-09 | 791.77 |
| 2018-04-06 | 791.77 |
| 2018-04-04 | 791.77 |
| 2018-04-03 | 797.30 |
| 2018-03-29 | 789.01 |
| 2018-03-28 | 791.77 |
| 2018-03-27 | 791.77 |
| 2018-03-26 | 791.77 |
| 2018-03-23 | 794.54 |
| 2018-03-22 | 808.34 |
| 2018-03-21 | 800.06 |
| 2018-03-20 | 797.30 |
| 2018-03-19 | 797.30 |
| 2018-03-16 | 797.30 |
| 2018-03-15 | 797.30 |
| 2018-03-14 | 805.58 |
| 2018-03-13 | 805.58 |
| 2018-03-12 | 805.58 |
| 2018-03-09 | 805.58 |
| 2018-03-08 | 805.58 |
| 2018-03-07 | 786.25 |
| 2018-03-06 | 786.25 |
| 2018-03-05 | 786.25 |
| 2018-03-02 | 789.01 |
| 2018-03-01 | 789.01 |
| 2018-02-28 | 789.01 |
| 2018-02-27 | 789.01 |
| 2018-02-26 | 789.01 |
| 2018-02-23 | 808.34 |
| 2018-02-22 | 783.49 |
| 2018-02-21 | 780.73 |
| 2018-02-20 | 783.49 |
| 2018-02-15 | 783.49 |
| 2018-02-14 | 783.49 |
| 2018-02-13 | 783.49 |
| 2018-02-12 | 789.01 |
| 2018-02-09 | 789.01 |
| 2018-02-08 | 786.25 |
| 2018-02-07 | 786.25 |
| 2018-02-06 | 786.25 |
| 2018-02-05 | 797.30 |
| 2018-02-02 | 797.30 |
| 2018-02-01 | 797.30 |
| 2018-01-31 | 797.30 |
| 2018-01-30 | 805.58 |
| 2018-01-29 | 805.58 |
| 2018-01-26 | 805.58 |
| 2018-01-25 | 805.58 |
| 2018-01-24 | 800.06 |
| 2018-01-23 | 800.06 |
| 2018-01-22 | 797.30 |
| 2018-01-19 | 797.30 |
| 2018-01-18 | 797.30 |
| 2018-01-17 | 797.30 |
| 2018-01-16 | 794.54 |
| 2018-01-15 | 797.30 |
| 2018-01-12 | 797.30 |
| 2018-01-11 | 800.06 |
| 2018-01-10 | 800.06 |
| 2018-01-09 | 800.06 |
| 2018-01-08 | 800.06 |
| 2018-01-05 | 800.06 |
| 2018-01-04 | 802.82 |
| 2018-01-03 | 802.82 |
| 2018-01-02 | 797.30 |
| 2017-12-29 | 800.06 |
| 2017-12-28 | 802.82 |
| 2017-12-27 | 802.82 |
| 2017-12-22 | 802.82 |
| 2017-12-21 | 802.82 |
| 2017-12-20 | 764.17 |
| 2017-12-19 | 766.93 |
| 2017-12-18 | 766.93 |
| 2017-12-15 | 766.93 |
| 2017-12-14 | 794.54 |
| 2017-12-13 | 772.85 |
| 2017-12-12 | 767.43 |
| 2017-12-11 | 767.43 |
| 2017-12-08 | 764.72 |
| 2017-12-07 | 764.72 |
| 2017-12-06 | 780.98 |
| 2017-12-05 | 780.98 |
| 2017-12-04 | 764.72 |
| 2017-12-01 | 770.14 |
| 2017-11-30 | 772.85 |
| 2017-11-29 | 772.85 |
| 2017-11-28 | 772.85 |
| 2017-11-27 | 772.85 |
| 2017-11-24 | 783.69 |
| 2017-11-23 | 789.11 |
| 2017-11-22 | 789.11 |
| 2017-11-21 | 794.54 |
| 2017-11-20 | 762.01 |
| 2017-11-17 | 745.74 |
| 2017-11-16 | 762.01 |
| 2017-11-15 | 764.72 |
| 2017-11-14 | 764.72 |
| 2017-11-13 | 764.72 |
| 2017-11-10 | 743.03 |
| 2017-11-09 | 762.01 |
| 2017-11-08 | 767.43 |
| 2017-11-07 | 756.59 |
| 2017-11-06 | 753.87 |
| 2017-11-03 | 778.27 |
| 2017-11-02 | 778.27 |
| 2017-11-01 | 762.01 |
| 2017-10-31 | 762.01 |
| 2017-10-30 | 762.01 |
| 2017-10-27 | 762.01 |
| 2017-10-26 | 762.01 |
| 2017-10-25 | 756.59 |
| 2017-10-24 | 756.59 |
| 2017-10-23 | 759.30 |
| 2017-10-20 | 751.16 |
| 2017-10-19 | 753.87 |
| 2017-10-18 | 756.59 |
| 2017-10-17 | 762.01 |
| 2017-10-16 | 745.74 |
| 2017-10-13 | 753.87 |
| 2017-10-12 | 753.87 |
| 2017-10-11 | 753.87 |
| 2017-10-10 | 740.32 |
| 2017-10-09 | 740.32 |
| 2017-10-06 | 740.32 |
| 2017-10-04 | 740.32 |
| 2017-10-03 | 745.74 |
| 2017-09-29 | 743.03 |
| 2017-09-28 | 726.77 |
| 2017-09-27 | 724.06 |
| 2017-09-26 | 724.06 |
| 2017-09-25 | 729.48 |
| 2017-09-22 | 734.90 |
| 2017-09-21 | 732.19 |
| 2017-09-20 | 732.19 |
| 2017-09-19 | 734.90 |
| 2017-09-18 | 740.32 |
| 2017-09-15 | 734.90 |
| 2017-09-14 | 724.06 |
| 2017-09-13 | 740.32 |
| 2017-09-12 | 724.06 |
| 2017-09-11 | 724.06 |
| 2017-09-08 | 726.77 |
| 2017-09-07 | 734.90 |
| 2017-09-06 | 724.06 |
| 2017-09-05 | 734.90 |
| 2017-09-04 | 734.90 |
| 2017-09-01 | 734.90 |
| 2017-08-31 | 740.32 |
| 2017-08-30 | 721.35 |
| 2017-08-29 | 726.77 |
| 2017-08-28 | 721.35 |
| 2017-08-25 | 715.92 |
| 2017-08-24 | 726.77 |
| 2017-08-22 | 713.21 |
| 2017-08-21 | 720.86 |
| 2017-08-18 | 710.66 |
| 2017-08-17 | 708.12 |
| 2017-08-16 | 710.66 |
| 2017-08-15 | 703.02 |
| 2017-08-14 | 697.92 |
| 2017-08-11 | 697.92 |
| 2017-08-10 | 710.66 |
| 2017-08-09 | 715.76 |
| 2017-08-08 | 705.57 |
| 2017-08-07 | 703.02 |
| 2017-08-04 | 703.02 |
| 2017-08-03 | 697.92 |
| 2017-08-02 | 703.02 |
| 2017-08-01 | 700.47 |
| 2017-07-31 | 700.47 |
| 2017-07-28 | 690.27 |
| 2017-07-27 | 690.27 |
| 2017-07-26 | 708.12 |
| 2017-07-25 | 695.37 |
| 2017-07-24 | 690.27 |
| 2017-07-21 | 700.47 |
| 2017-07-20 | 695.37 |
| 2017-07-19 | 690.27 |
| 2017-07-18 | 703.02 |
| 2017-07-17 | 697.92 |
| 2017-07-14 | 690.27 |
| 2017-07-13 | 680.07 |
| 2017-07-12 | 685.17 |
| 2017-07-11 | 682.62 |
| 2017-07-10 | 682.62 |
| 2017-07-07 | 690.27 |
| 2017-07-06 | 690.27 |
| 2017-07-05 | 697.92 |
| 2017-07-04 | 695.37 |
| 2017-07-03 | 695.37 |
| 2017-06-30 | 695.37 |
| 2017-06-29 | 695.37 |
| 2017-06-28 | 697.92 |
| 2017-06-27 | 703.02 |
| 2017-06-26 | 723.41 |
| 2017-06-23 | 646.93 |
| 2017-06-22 | 629.09 |
| 2017-06-21 | 631.64 |
| 2017-06-20 | 639.29 |
| 2017-06-19 | 639.29 |
| 2017-06-16 | 639.29 |
| 2017-06-15 | 646.93 |
| 2017-06-14 | 641.83 |
| 2017-06-13 | 639.29 |
| 2017-06-12 | 636.74 |
| 2017-06-09 | 636.74 |
| 2017-06-08 | 636.74 |
| 2017-06-07 | 639.29 |
| 2017-06-06 | 639.29 |
| 2017-06-05 | 639.29 |
| 2017-06-02 | 639.29 |
| 2017-06-01 | 639.29 |
| 2017-05-31 | 639.29 |
| 2017-05-29 | 639.29 |
| 2017-05-26 | 639.29 |
| 2017-05-25 | 639.29 |
| 2017-05-24 | 639.29 |
| 2017-05-23 | 654.58 |
| 2017-05-22 | 654.58 |
| 2017-05-19 | 641.83 |
| 2017-05-18 | 629.09 |
| 2017-05-17 | 629.09 |
| 2017-05-16 | 636.74 |
| 2017-05-15 | 618.89 |
| 2017-05-12 | 616.34 |
| 2017-05-11 | 631.64 |
| 2017-05-10 | 634.19 |
| 2017-05-09 | 634.19 |
| 2017-05-08 | 634.19 |
| 2017-05-05 | 621.44 |
| 2017-05-04 | 616.34 |
| 2017-05-02 | 621.44 |
| 2017-04-28 | 621.44 |
| 2017-04-27 | 621.44 |
| 2017-04-26 | 621.44 |
| 2017-04-25 | 618.89 |
| 2017-04-24 | 613.79 |
| 2017-04-21 | 613.79 |
| 2017-04-20 | 611.24 |
| 2017-04-19 | 611.24 |
| 2017-04-18 | 611.24 |
| 2017-04-13 | 621.44 |
| 2017-04-12 | 618.89 |
| 2017-04-11 | 618.89 |
| 2017-04-10 | 618.89 |
| 2017-04-07 | 618.89 |
| 2017-04-06 | 616.34 |
| 2017-04-05 | 616.34 |
| 2017-04-03 | 618.89 |
| 2017-03-31 | 618.89 |
| 2017-03-30 | 618.89 |
| 2017-03-29 | 613.79 |
| 2017-03-28 | 618.89 |
| 2017-03-27 | 618.89 |
| 2017-03-24 | 621.44 |
| 2017-03-23 | 621.44 |
| 2017-03-22 | 616.34 |
| 2017-03-21 | 616.34 |
| 2017-03-20 | 623.99 |
| 2017-03-17 | 616.34 |
| 2017-03-16 | 616.34 |
| 2017-03-15 | 616.34 |
| 2017-03-14 | 616.34 |
| 2017-03-13 | 616.34 |
| 2017-03-10 | 616.34 |
| 2017-03-09 | 616.34 |
| 2017-03-08 | 613.79 |
| 2017-03-07 | 618.89 |
| 2017-03-06 | 613.79 |
| 2017-03-03 | 613.79 |
| 2017-03-02 | 613.79 |
| 2017-03-01 | 613.79 |
| 2017-02-28 | 608.69 |
| 2017-02-27 | 608.69 |
| 2017-02-24 | 606.15 |
| 2017-02-23 | 613.79 |
| 2017-02-22 | 611.24 |
| 2017-02-21 | 616.34 |
| 2017-02-20 | 616.34 |
| 2017-02-17 | 616.34 |
| 2017-02-16 | 621.44 |
| 2017-02-15 | 621.44 |
| 2017-02-14 | 621.44 |
| 2017-02-13 | 621.44 |
| 2017-02-10 | 621.44 |
| 2017-02-09 | 621.44 |
| 2017-02-08 | 621.44 |
| 2017-02-07 | 618.89 |
| 2017-02-06 | 606.15 |
| 2017-02-03 | 616.34 |
| 2017-02-02 | 616.34 |
| 2017-02-01 | 616.34 |
| 2017-01-27 | 616.34 |
| 2017-01-26 | 616.34 |
| 2017-01-25 | 616.34 |
| 2017-01-24 | 621.44 |
| 2017-01-23 | 621.44 |
| 2017-01-20 | 621.44 |
| 2017-01-19 | 621.44 |
| 2017-01-18 | 616.34 |
| 2017-01-17 | 618.89 |
| 2017-01-16 | 618.89 |
| 2017-01-13 | 613.79 |
| 2017-01-12 | 601.05 |
| 2017-01-11 | 606.15 |
| 2017-01-10 | 606.15 |
| 2017-01-09 | 608.69 |
| 2017-01-06 | 618.89 |
| 2017-01-05 | 608.69 |
| 2017-01-04 | 611.24 |
| 2017-01-03 | 611.24 |
| 2016-12-30 | 611.24 |
| 2016-12-29 | 608.69 |
| 2016-12-28 | 613.79 |
| 2016-12-23 | 593.40 |
| 2016-12-22 | 593.40 |
| 2016-12-21 | 593.40 |
| 2016-12-20 | 590.85 |
| 2016-12-19 | 603.60 |
| 2016-12-16 | 603.60 |
| 2016-12-15 | 603.60 |
| 2016-12-14 | 598.61 |
| 2016-12-13 | 601.10 |
| 2016-12-12 | 621.06 |
| 2016-12-09 | 613.58 |
| 2016-12-08 | 621.06 |
| 2016-12-07 | 621.06 |
| 2016-12-06 | 621.06 |
| 2016-12-05 | 621.06 |
| 2016-12-02 | 621.06 |
| 2016-12-01 | 611.08 |
| 2016-11-30 | 613.58 |
| 2016-11-29 | 606.09 |
| 2016-11-28 | 593.62 |
| 2016-11-25 | 576.15 |
| 2016-11-24 | 576.15 |
| 2016-11-23 | 573.66 |
| 2016-11-22 | 581.14 |
| 2016-11-21 | 581.14 |
| 2016-11-18 | 581.14 |
| 2016-11-17 | 578.65 |
| 2016-11-16 | 578.65 |
| 2016-11-15 | 581.14 |
| 2016-11-14 | 581.14 |
| 2016-11-11 | 581.14 |
| 2016-11-10 | 596.11 |
| 2016-11-09 | 581.14 |
| 2016-11-08 | 581.14 |
| 2016-11-07 | 573.66 |
| 2016-11-04 | 568.67 |
| 2016-11-03 | 568.67 |
| 2016-11-02 | 556.19 |
| 2016-11-01 | 588.63 |
| 2016-10-31 | 596.11 |
| 2016-10-28 | 578.65 |
| 2016-10-27 | 578.65 |
| 2016-10-26 | 578.65 |
| 2016-10-25 | 578.65 |
| 2016-10-24 | 578.65 |
| 2016-10-20 | 571.16 |
| 2016-10-19 | 571.16 |
| 2016-10-18 | 571.16 |
| 2016-10-17 | 571.16 |
| 2016-10-14 | 571.16 |
| 2016-10-13 | 563.68 |
| 2016-10-12 | 566.17 |
| 2016-10-11 | 568.67 |
| 2016-10-07 | 578.65 |
| 2016-10-06 | 578.65 |
| 2016-10-05 | 581.14 |
| 2016-10-04 | 581.14 |
| 2016-10-03 | 581.14 |
| 2016-09-30 | 578.65 |
| 2016-09-29 | 576.15 |
| 2016-09-28 | 576.15 |
| 2016-09-27 | 583.64 |
| 2016-09-26 | 583.64 |
| 2016-09-23 | 581.14 |
| 2016-09-22 | 581.14 |
| 2016-09-21 | 596.11 |
| 2016-09-20 | 568.67 |
| 2016-09-19 | 568.67 |
| 2016-09-15 | 563.68 |
| 2016-09-14 | 563.68 |
| 2016-09-13 | 563.68 |
| 2016-09-12 | 588.63 |
| 2016-09-09 | 563.68 |
| 2016-09-08 | 563.68 |
| 2016-09-07 | 573.66 |
| 2016-09-06 | 573.66 |
| 2016-09-05 | 588.63 |
| 2016-09-02 | 561.18 |
| 2016-09-01 | 533.74 |
| 2016-08-31 | 548.71 |
| 2016-08-30 | 531.24 |
| 2016-08-29 | 546.21 |
| 2016-08-26 | 556.19 |
| 2016-08-25 | 568.67 |
| 2016-08-24 | 578.65 |
| 2016-08-23 | 588.63 |
| 2016-08-22 | 572.17 |
| 2016-08-19 | 572.17 |
| 2016-08-18 | 560.42 |
| 2016-08-17 | 574.52 |
| 2016-08-16 | 574.52 |
| 2016-08-15 | 576.87 |
| 2016-08-12 | 576.87 |
| 2016-08-11 | 576.87 |
| 2016-08-10 | 558.07 |
| 2016-08-09 | 565.12 |
| 2016-08-08 | 565.12 |
| 2016-08-05 | 565.12 |
| 2016-08-04 | 553.37 |
| 2016-08-03 | 558.07 |
| 2016-08-01 | 553.37 |
| 2016-07-29 | 551.02 |
| 2016-07-28 | 555.72 |
| 2016-07-27 | 555.72 |
| 2016-07-26 | 558.07 |
| 2016-07-25 | 553.37 |
| 2016-07-22 | 551.02 |
| 2016-07-21 | 541.62 |
| 2016-07-20 | 551.02 |
| 2016-07-19 | 569.82 |
| 2016-07-18 | 541.62 |
| 2016-07-15 | 541.62 |
| 2016-07-14 | 534.57 |
| 2016-07-13 | 541.62 |
| 2016-07-12 | 541.62 |
| 2016-07-11 | 534.57 |
| 2016-07-08 | 546.32 |
| 2016-07-07 | 546.32 |
| 2016-07-06 | 546.32 |
| 2016-07-05 | 546.32 |
| 2016-07-04 | 546.32 |
| 2016-06-30 | 546.32 |
| 2016-06-29 | 546.32 |
| 2016-06-28 | 548.67 |
| 2016-06-27 | 543.97 |
| 2016-06-24 | 546.32 |
| 2016-06-23 | 543.97 |
| 2016-06-22 | 539.27 |
| 2016-06-21 | 534.57 |
| 2016-06-20 | 525.17 |
| 2016-06-17 | 525.17 |
| 2016-06-16 | 525.17 |
| 2016-06-15 | 511.07 |
| 2016-06-14 | 506.37 |
| 2016-06-13 | 506.37 |
| 2016-06-10 | 532.22 |
| 2016-06-08 | 548.67 |
| 2016-06-07 | 548.67 |
| 2016-06-06 | 546.32 |
| 2016-06-03 | 569.82 |
| 2016-06-02 | 569.82 |
| 2016-06-01 | 569.82 |
| 2016-05-31 | 569.82 |
| 2016-05-30 | 569.82 |
| 2016-05-27 | 569.82 |
| 2016-05-26 | 569.82 |
| 2016-05-25 | 569.82 |
| 2016-05-24 | 569.82 |
| 2016-05-23 | 569.82 |
| 2016-05-20 | 572.17 |
| 2016-05-19 | 579.22 |
| 2016-05-18 | 546.32 |
| 2016-05-17 | 546.32 |
| 2016-05-16 | 555.72 |
| 2016-05-13 | 555.72 |
| 2016-05-12 | 558.07 |
| 2016-05-11 | 558.07 |
| 2016-05-10 | 558.07 |
| 2016-05-09 | 558.07 |
| 2016-05-06 | 558.07 |
| 2016-05-05 | 558.07 |
| 2016-05-04 | 558.07 |
| 2016-05-03 | 572.17 |
| 2016-04-29 | 572.17 |
| 2016-04-28 | 569.82 |
| 2016-04-27 | 562.77 |
| 2016-04-26 | 579.22 |
| 2016-04-25 | 579.22 |
| 2016-04-22 | 581.57 |
| 2016-04-21 | 581.57 |
| 2016-04-20 | 576.87 |
| 2016-04-19 | 576.87 |
| 2016-04-18 | 576.87 |
| 2016-04-15 | 576.87 |
| 2016-04-14 | 576.87 |
| 2016-04-13 | 576.87 |
| 2016-04-12 | 576.87 |
| 2016-04-11 | 576.87 |
| 2016-04-08 | 576.87 |
| 2016-04-07 | 586.28 |
| 2016-04-06 | 558.07 |
| 2016-04-05 | 558.07 |
| 2016-04-01 | 558.07 |
| 2016-03-31 | 558.07 |
| 2016-03-30 | 558.07 |
| 2016-03-29 | 558.07 |
| 2016-03-24 | 588.63 |
| 2016-03-23 | 560.42 |
| 2016-03-22 | 558.07 |
| 2016-03-21 | 565.12 |
| 2016-03-18 | 539.27 |
| 2016-03-17 | 539.27 |
| 2016-03-16 | 546.32 |
| 2016-03-15 | 546.32 |
| 2016-03-14 | 513.42 |
| 2016-03-11 | 513.42 |
| 2016-03-10 | 513.42 |
| 2016-03-09 | 513.42 |
| 2016-03-08 | 513.42 |
| 2016-03-07 | 513.42 |
| 2016-03-04 | 506.37 |
| 2016-03-03 | 506.37 |
| 2016-03-02 | 506.37 |
| 2016-03-01 | 506.37 |
| 2016-02-29 | 506.37 |
| 2016-02-26 | 506.37 |
| 2016-02-25 | 518.12 |
| 2016-02-24 | 520.47 |
| 2016-02-23 | 520.47 |
| 2016-02-22 | 518.12 |
| 2016-02-19 | 525.17 |
| 2016-02-18 | 527.52 |
| 2016-02-17 | 525.17 |
| 2016-02-16 | 527.52 |
| 2016-02-15 | 529.87 |
| 2016-02-12 | 529.87 |
| 2016-02-11 | 534.57 |
| 2016-02-05 | 534.57 |
| 2016-02-04 | 518.12 |
| 2016-02-03 | 522.82 |
| 2016-02-02 | 511.07 |
| 2016-02-01 | 511.07 |
| 2016-01-29 | 511.07 |
| 2016-01-28 | 511.07 |
| 2016-01-27 | 511.07 |
| 2016-01-26 | 511.07 |
| 2016-01-25 | 511.07 |
| 2016-01-22 | 511.07 |
| 2016-01-21 | 520.47 |
| 2016-01-20 | 529.87 |
| 2016-01-19 | 536.92 |
| 2016-01-18 | 536.92 |
| 2016-01-15 | 551.02 |
| 2016-01-14 | 541.62 |
| 2016-01-13 | 541.62 |
| 2016-01-12 | 541.62 |
| 2016-01-11 | 541.62 |
| 2016-01-08 | 541.62 |
| 2016-01-07 | 541.62 |
| 2016-01-06 | 579.22 |
| 2016-01-05 | 574.52 |
| 2016-01-04 | 574.52 |
| 2015-12-31 | 574.52 |
| 2015-12-30 | 574.52 |
| 2015-12-29 | 574.52 |
| 2015-12-28 | 574.52 |
| 2015-12-24 | 574.52 |
| 2015-12-23 | 574.52 |
| 2015-12-22 | 574.52 |
| 2015-12-21 | 574.52 |
| 2015-12-18 | 574.52 |
| 2015-12-17 | 566.30 |
| 2015-12-16 | 566.30 |
| 2015-12-15 | 566.30 |
| 2015-12-14 | 566.30 |
| 2015-12-11 | 566.30 |
| 2015-12-10 | 577.83 |
| 2015-12-09 | 577.83 |
| 2015-12-08 | 577.83 |
| 2015-12-07 | 577.83 |
| 2015-12-04 | 577.83 |
| 2015-12-03 | 580.13 |
| 2015-12-02 | 580.13 |
| 2015-12-01 | 580.13 |
| 2015-11-30 | 584.74 |
| 2015-11-27 | 589.35 |
| 2015-11-26 | 589.35 |
| 2015-11-25 | 587.05 |
| 2015-11-24 | 587.05 |
| 2015-11-23 | 587.05 |
| 2015-11-20 | 591.66 |
| 2015-11-19 | 587.05 |
| 2015-11-18 | 582.44 |
| 2015-11-17 | 575.52 |
| 2015-11-16 | 575.52 |
| 2015-11-13 | 575.52 |
| 2015-11-12 | 575.52 |
| 2015-11-11 | 573.21 |
| 2015-11-10 | 573.21 |
| 2015-11-09 | 573.21 |
| 2015-11-06 | 584.74 |
| 2015-11-05 | 584.74 |
| 2015-11-04 | 573.21 |
| 2015-11-03 | 568.60 |
| 2015-11-02 | 566.30 |
| 2015-10-30 | 577.83 |
| 2015-10-29 | 580.13 |
| 2015-10-28 | 580.13 |
| 2015-10-27 | 580.13 |
| 2015-10-26 | 559.38 |
| 2015-10-23 | 559.38 |
| 2015-10-22 | 559.38 |
| 2015-10-20 | 563.99 |
| 2015-10-19 | 563.99 |
| 2015-10-16 | 563.99 |
| 2015-10-15 | 563.99 |
| 2015-10-14 | 557.08 |
| 2015-10-13 | 568.60 |
| 2015-10-12 | 568.60 |
| 2015-10-09 | 568.60 |
| 2015-10-08 | 568.60 |
| 2015-10-07 | 568.60 |
| 2015-10-06 | 568.60 |
| 2015-10-05 | 568.60 |
| 2015-10-02 | 568.60 |
| 2015-09-30 | 568.60 |
| 2015-09-29 | 557.08 |
| 2015-09-25 | 573.21 |
| 2015-09-24 | 573.21 |
| 2015-09-23 | 573.21 |
| 2015-09-22 | 573.21 |
| 2015-09-21 | 582.44 |
| 2015-09-18 | 582.44 |
| 2015-09-17 | 582.44 |
| 2015-09-16 | 582.44 |
| 2015-09-15 | 582.44 |
| 2015-09-14 | 584.74 |
| 2015-09-11 | 584.74 |
| 2015-09-10 | 584.74 |
| 2015-09-09 | 584.74 |
| 2015-09-08 | 589.35 |
| 2015-09-07 | 589.35 |
| 2015-09-04 | 589.35 |
| 2015-09-02 | 589.35 |
| 2015-09-01 | 591.66 |
| 2015-08-31 | 593.96 |
| 2015-08-28 | 584.74 |
| 2015-08-27 | 626.24 |
| 2015-08-26 | 596.27 |
| 2015-08-25 | 575.52 |
| 2015-08-24 | 588.51 |
| 2015-08-21 | 588.51 |
| 2015-08-20 | 592.84 |
| 2015-08-19 | 597.17 |
| 2015-08-18 | 597.17 |
| 2015-08-17 | 608.00 |
| 2015-08-14 | 608.00 |
| 2015-08-13 | 612.33 |
| 2015-08-12 | 584.18 |
| 2015-08-11 | 584.18 |
| 2015-08-10 | 582.02 |
| 2015-08-07 | 588.51 |
| 2015-08-06 | 592.84 |
| 2015-08-05 | 605.83 |
| 2015-08-04 | 605.83 |
| 2015-08-03 | 599.34 |
| 2015-07-31 | 582.02 |
| 2015-07-30 | 582.02 |
| 2015-07-29 | 579.85 |
| 2015-07-28 | 577.69 |
| 2015-07-27 | 577.69 |
| 2015-07-24 | 588.51 |
| 2015-07-23 | 588.51 |
| 2015-07-22 | 605.83 |
| 2015-07-21 | 605.83 |
| 2015-07-20 | 597.17 |
| 2015-07-17 | 612.33 |
| 2015-07-16 | 584.18 |
| 2015-07-15 | 560.36 |
| 2015-07-14 | 553.87 |
| 2015-07-13 | 560.36 |
| 2015-07-10 | 582.02 |
| 2015-07-09 | 545.21 |
| 2015-07-08 | 517.06 |
| 2015-07-07 | 530.05 |
| 2015-07-06 | 538.71 |
| 2015-07-03 | 564.69 |
| 2015-07-02 | 573.36 |
| 2015-06-30 | 592.84 |
| 2015-06-29 | 588.51 |
| 2015-06-26 | 540.88 |
| 2015-06-25 | 525.72 |
| 2015-06-24 | 525.72 |
| 2015-06-23 | 517.06 |
| 2015-06-22 | 517.06 |
| 2015-06-19 | 530.05 |
| 2015-06-18 | 549.54 |
| 2015-06-17 | 551.70 |
| 2015-06-16 | 534.38 |
| 2015-06-15 | 532.22 |
| 2015-06-12 | 527.89 |
| 2015-06-11 | 510.57 |
| 2015-06-10 | 484.58 |
| 2015-06-09 | 501.91 |
| 2015-06-08 | 504.07 |
| 2015-06-05 | 506.24 |
| 2015-06-04 | 504.07 |
| 2015-06-03 | 504.07 |
| 2015-06-02 | 501.91 |
| 2015-06-01 | 506.24 |
| 2015-05-29 | 499.74 |
| 2015-05-28 | 517.06 |
| 2015-05-27 | 517.06 |
| 2015-05-26 | 488.92 |
| 2015-05-22 | 488.92 |
| 2015-05-21 | 484.58 |
| 2015-05-20 | 484.58 |
| 2015-05-19 | 486.75 |
| 2015-05-18 | 482.42 |
| 2015-05-15 | 478.09 |
| 2015-05-14 | 504.07 |
| 2015-05-13 | 519.23 |
| 2015-05-12 | 484.58 |
| 2015-05-11 | 484.58 |
| 2015-05-08 | 484.58 |
| 2015-05-07 | 484.58 |
| 2015-05-06 | 484.58 |
| 2015-05-05 | 484.58 |
| 2015-05-04 | 484.58 |
| 2015-04-30 | 484.58 |
| 2015-04-29 | 480.25 |
| 2015-04-28 | 484.58 |
| 2015-04-27 | 484.58 |
| 2015-04-24 | 484.58 |
| 2015-04-23 | 484.58 |
| 2015-04-22 | 493.25 |
| 2015-04-21 | 506.24 |
| 2015-04-20 | 519.23 |
| 2015-04-17 | 530.05 |
| 2015-04-16 | 506.24 |
| 2015-04-15 | 512.73 |
| 2015-04-14 | 495.41 |
| 2015-04-13 | 488.92 |
| 2015-04-10 | 506.24 |
| 2015-04-09 | 482.42 |
| 2015-04-08 | 473.76 |
| 2015-04-02 | 469.43 |
| 2015-04-01 | 469.43 |
| 2015-03-31 | 469.43 |
| 2015-03-30 | 469.43 |
| 2015-03-27 | 473.76 |
| 2015-03-26 | 473.76 |
| 2015-03-25 | 473.76 |
| 2015-03-24 | 473.76 |
| 2015-03-23 | 473.76 |
| 2015-03-20 | 456.44 |
| 2015-03-19 | 456.44 |
| 2015-03-18 | 456.44 |
| 2015-03-17 | 456.44 |
| 2015-03-16 | 456.44 |
| 2015-03-13 | 456.44 |
| 2015-03-12 | 456.44 |
| 2015-03-11 | 454.27 |
| 2015-03-10 | 471.59 |
| 2015-03-09 | 480.25 |
| 2015-03-06 | 465.10 |
| 2015-03-05 | 465.10 |
| 2015-03-04 | 467.26 |
| 2015-03-03 | 460.77 |
| 2015-03-02 | 462.93 |
| 2015-02-27 | 462.93 |
| 2015-02-26 | 467.26 |
| 2015-02-25 | 467.26 |
| 2015-02-24 | 473.76 |
| 2015-02-23 | 473.76 |
| 2015-02-18 | 473.76 |
| 2015-02-17 | 473.76 |
| 2015-02-16 | 454.27 |
| 2015-02-13 | 454.27 |
| 2015-02-12 | 449.94 |
| 2015-02-11 | 447.78 |
| 2015-02-10 | 447.78 |
| 2015-02-09 | 447.78 |
| 2015-02-06 | 445.61 |
| 2015-02-05 | 443.45 |
| 2015-02-04 | 443.45 |
| 2015-02-03 | 443.45 |
| 2015-02-02 | 443.45 |
| 2015-01-30 | 443.45 |
| 2015-01-29 | 452.11 |
| 2015-01-28 | 462.93 |
| 2015-01-27 | 462.93 |
| 2015-01-26 | 465.10 |
| 2015-01-23 | 465.10 |
| 2015-01-22 | 465.10 |
| 2015-01-21 | 467.26 |
| 2015-01-20 | 467.26 |
| 2015-01-19 | 467.26 |
| 2015-01-16 | 467.26 |
| 2015-01-15 | 467.26 |
| 2015-01-14 | 467.26 |
| 2015-01-13 | 467.26 |
| 2015-01-12 | 467.26 |
| 2015-01-09 | 458.60 |
| 2015-01-08 | 458.60 |
| 2015-01-07 | 458.60 |
| 2015-01-06 | 462.93 |
| 2015-01-05 | 462.93 |
| 2015-01-02 | 462.93 |
| 2014-12-31 | 458.60 |
| 2014-12-30 | 458.60 |
| 2014-12-29 | 458.60 |
| 2014-12-24 | 458.60 |
| 2014-12-23 | 458.60 |
| 2014-12-22 | 458.60 |
| 2014-12-19 | 458.60 |
| 2014-12-18 | 458.60 |
| 2014-12-17 | 458.60 |
| 2014-12-16 | 456.44 |
| 2014-12-15 | 456.44 |
| 2014-12-12 | 460.67 |
| 2014-12-11 | 460.67 |
| 2014-12-10 | 460.67 |
| 2014-12-09 | 450.09 |
| 2014-12-08 | 460.67 |
| 2014-12-05 | 458.55 |
| 2014-12-04 | 458.55 |
| 2014-12-03 | 458.55 |
| 2014-12-02 | 452.21 |
| 2014-12-01 | 452.21 |
| 2014-11-28 | 456.44 |
| 2014-11-27 | 450.09 |
| 2014-11-26 | 439.51 |
| 2014-11-25 | 439.51 |
| 2014-11-24 | 439.51 |
| 2014-11-21 | 439.51 |
| 2014-11-20 | 450.09 |
| 2014-11-19 | 450.09 |
| 2014-11-18 | 450.09 |
| 2014-11-17 | 456.44 |
| 2014-11-14 | 456.44 |
| 2014-11-13 | 454.32 |
| 2014-11-12 | 454.32 |
| 2014-11-11 | 452.21 |
| 2014-11-10 | 450.09 |
| 2014-11-07 | 452.21 |
| 2014-11-06 | 454.32 |
| 2014-11-05 | 454.32 |
| 2014-11-04 | 454.32 |
| 2014-11-03 | 454.32 |
| 2014-10-31 | 454.32 |
| 2014-10-30 | 454.32 |
| 2014-10-29 | 456.44 |
| 2014-10-28 | 456.44 |
| 2014-10-27 | 456.44 |
| 2014-10-24 | 456.44 |
| 2014-10-23 | 456.44 |
| 2014-10-22 | 454.32 |
| 2014-10-21 | 454.32 |
| 2014-10-20 | 456.44 |
| 2014-10-17 | 456.44 |
| 2014-10-16 | 456.44 |
| 2014-10-15 | 456.44 |
| 2014-10-14 | 456.44 |
| 2014-10-13 | 456.44 |
| 2014-10-10 | 456.44 |
| 2014-10-09 | 462.79 |
| 2014-10-08 | 458.55 |
| 2014-10-07 | 458.55 |
| 2014-10-06 | 456.44 |
| 2014-10-03 | 454.32 |
| 2014-09-30 | 456.44 |
| 2014-09-29 | 454.32 |
| 2014-09-26 | 460.67 |
| 2014-09-25 | 460.67 |
| 2014-09-24 | 460.67 |
| 2014-09-23 | 462.79 |
| 2014-09-22 | 462.79 |
| 2014-09-19 | 462.79 |
| 2014-09-18 | 462.79 |
| 2014-09-17 | 462.79 |
| 2014-09-16 | 462.79 |
| 2014-09-15 | 462.79 |
| 2014-09-12 | 462.79 |
| 2014-09-11 | 462.79 |
| 2014-09-10 | 454.32 |
| 2014-09-08 | 454.32 |
| 2014-09-05 | 462.79 |
| 2014-09-04 | 456.44 |
| 2014-09-03 | 456.44 |
| 2014-09-02 | 454.32 |
| 2014-09-01 | 454.32 |
| 2014-08-29 | 454.32 |
| 2014-08-28 | 454.32 |
| 2014-08-27 | 450.09 |
| 2014-08-26 | 439.51 |
| 2014-08-25 | 439.51 |
| 2014-08-22 | 431.52 |
| 2014-08-21 | 431.52 |
| 2014-08-20 | 431.52 |
| 2014-08-19 | 427.52 |
| 2014-08-18 | 439.51 |
| 2014-08-15 | 439.51 |
| 2014-08-14 | 439.51 |
| 2014-08-13 | 439.51 |
| 2014-08-12 | 439.51 |
| 2014-08-11 | 437.51 |
| 2014-08-08 | 437.51 |
| 2014-08-07 | 437.51 |
| 2014-08-06 | 437.51 |
| 2014-08-05 | 437.51 |
| 2014-08-04 | 415.53 |
| 2014-08-01 | 415.53 |
| 2014-07-31 | 413.54 |
| 2014-07-30 | 429.52 |
| 2014-07-29 | 435.52 |
| 2014-07-28 | 437.51 |
| 2014-07-25 | 429.52 |
| 2014-07-24 | 425.53 |
| 2014-07-23 | 429.52 |
| 2014-07-22 | 429.52 |
| 2014-07-21 | 411.54 |
| 2014-07-18 | 413.54 |
| 2014-07-17 | 413.54 |
| 2014-07-16 | 419.53 |
| 2014-07-15 | 419.53 |
| 2014-07-14 | 419.53 |
| 2014-07-11 | 411.54 |
| 2014-07-10 | 411.54 |
| 2014-07-09 | 411.54 |
| 2014-07-08 | 411.54 |
| 2014-07-07 | 411.54 |
| 2014-07-04 | 417.53 |
| 2014-07-03 | 417.53 |
| 2014-07-02 | 419.53 |
| 2014-06-30 | 403.54 |
| 2014-06-27 | 389.56 |
| 2014-06-26 | 389.56 |
| 2014-06-25 | 383.56 |
| 2014-06-24 | 379.57 |
| 2014-06-23 | 375.57 |
| 2014-06-20 | 375.57 |
| 2014-06-19 | 375.57 |
| 2014-06-18 | 375.57 |
| 2014-06-17 | 375.57 |
| 2014-06-16 | 363.58 |
| 2014-06-13 | 363.58 |
| 2014-06-12 | 363.58 |
| 2014-06-11 | 363.58 |
| 2014-06-10 | 361.58 |
| 2014-06-09 | 361.58 |
| 2014-06-06 | 361.58 |
| 2014-06-05 | 369.58 |
| 2014-06-04 | 367.58 |
| 2014-06-03 | 363.58 |
| 2014-05-30 | 361.58 |
| 2014-05-29 | 361.58 |
| 2014-05-28 | 361.58 |
| 2014-05-27 | 359.58 |
| 2014-05-26 | 361.58 |
| 2014-05-23 | 359.58 |
| 2014-05-22 | 359.58 |
| 2014-05-21 | 359.58 |
| 2014-05-20 | 359.58 |
| 2014-05-19 | 359.58 |
| 2014-05-16 | 359.58 |
| 2014-05-15 | 359.58 |
| 2014-05-14 | 357.59 |
| 2014-05-13 | 355.59 |
| 2014-05-12 | 355.59 |
| 2014-05-09 | 355.59 |
| 2014-05-08 | 351.59 |
| 2014-05-07 | 351.59 |
| 2014-05-05 | 353.59 |
| 2014-05-02 | 351.59 |
| 2014-04-30 | 355.59 |
| 2014-04-29 | 351.59 |
| 2014-04-28 | 351.59 |
| 2014-04-25 | 351.59 |
| 2014-04-24 | 351.59 |
| 2014-04-23 | 351.59 |
| 2014-04-22 | 345.60 |
| 2014-04-17 | 349.59 |
| 2014-04-16 | 349.59 |
| 2014-04-15 | 349.59 |
| 2014-04-14 | 347.60 |
| 2014-04-11 | 379.57 |
| 2014-04-10 | 363.58 |
| 2014-04-09 | 367.58 |
| 2014-04-08 | 363.58 |
| 2014-04-07 | 355.59 |
| 2014-04-04 | 363.58 |
| 2014-04-03 | 373.57 |
| 2014-04-02 | 373.57 |
| 2014-04-01 | 345.60 |
| 2014-03-31 | 351.59 |
| 2014-03-28 | 341.60 |
| 2014-03-27 | 339.60 |
| 2014-03-26 | 387.56 |
| 2014-03-25 | 383.56 |
| 2014-03-24 | 383.56 |
| 2014-03-21 | 391.56 |
| 2014-03-20 | 391.56 |
| 2014-03-19 | 409.54 |
| 2014-03-18 | 409.54 |
| 2014-03-17 | 411.54 |
| 2014-03-14 | 405.54 |
| 2014-03-13 | 405.54 |
| 2014-03-12 | 405.54 |
| 2014-03-11 | 403.54 |
| 2014-03-10 | 407.54 |
| 2014-03-07 | 403.54 |
| 2014-03-06 | 399.55 |
| 2014-03-05 | 399.55 |
| 2014-03-04 | 415.53 |
| 2014-03-03 | 415.53 |
| 2014-02-28 | 415.53 |
| 2014-02-27 | 413.54 |
| 2014-02-26 | 413.54 |
| 2014-02-25 | 415.53 |
| 2014-02-24 | 401.55 |
| 2014-02-21 | 409.54 |
| 2014-02-20 | 401.55 |
| 2014-02-19 | 401.55 |
| 2014-02-18 | 397.55 |
| 2014-02-17 | 387.56 |
| 2014-02-14 | 387.56 |
| 2014-02-13 | 387.56 |
| 2014-02-12 | 387.56 |
| 2014-02-11 | 381.56 |
| 2014-02-10 | 381.56 |
| 2014-02-07 | 381.56 |
| 2014-02-06 | 379.57 |
| 2014-02-05 | 379.57 |
| 2014-02-04 | 379.57 |
| 2014-01-30 | 379.57 |
| 2014-01-29 | 383.56 |
| 2014-01-28 | 381.56 |
| 2014-01-27 | 379.57 |
| 2014-01-24 | 379.57 |
| 2014-01-23 | 377.57 |
| 2014-01-22 | 379.57 |
| 2014-01-21 | 379.57 |
| 2014-01-20 | 375.57 |
| 2014-01-17 | 375.57 |
| 2014-01-16 | 373.57 |
| 2014-01-15 | 383.56 |
| 2014-01-14 | 383.56 |
| 2014-01-13 | 381.56 |
| 2014-01-10 | 383.56 |
| 2014-01-09 | 381.56 |
| 2014-01-08 | 381.56 |
| 2014-01-07 | 385.56 |
| 2014-01-06 | 385.56 |
| 2014-01-03 | 383.56 |
| 2014-01-02 | 381.56 |
| 2013-12-31 | 381.56 |
| 2013-12-30 | 381.56 |
| 2013-12-27 | 389.56 |
| 2013-12-24 | 399.55 |
| 2013-12-23 | 389.56 |
| 2013-12-20 | 389.56 |
| 2013-12-19 | 379.57 |
| 2013-12-18 | 388.56 |
| 2013-12-17 | 388.56 |
| 2013-12-16 | 390.51 |
| 2013-12-13 | 390.51 |
| 2013-12-12 | 394.42 |
| 2013-12-11 | 392.47 |
| 2013-12-10 | 392.47 |
| 2013-12-09 | 394.42 |
| 2013-12-06 | 392.47 |
| 2013-12-05 | 396.38 |
| 2013-12-04 | 390.51 |
| 2013-12-03 | 400.28 |
| 2013-12-02 | 398.33 |
| 2013-11-29 | 408.10 |
| 2013-11-28 | 408.10 |
| 2013-11-27 | 402.24 |
| 2013-11-26 | 404.19 |
| 2013-11-25 | 404.19 |
| 2013-11-22 | 402.24 |
| 2013-11-21 | 400.28 |
| 2013-11-20 | 400.28 |
| 2013-11-19 | 400.28 |
| 2013-11-18 | 394.42 |
| 2013-11-15 | 400.28 |
| 2013-11-14 | 400.28 |
| 2013-11-13 | 400.28 |
| 2013-11-12 | 400.28 |
| 2013-11-11 | 400.28 |
| 2013-11-08 | 400.28 |
| 2013-11-07 | 400.28 |
| 2013-11-06 | 400.28 |
| 2013-11-05 | 398.33 |
| 2013-11-04 | 417.87 |
| 2013-11-01 | 425.69 |
| 2013-10-31 | 425.69 |
| 2013-10-30 | 425.69 |
| 2013-10-29 | 425.69 |
| 2013-10-28 | 425.69 |
| 2013-10-25 | 425.69 |
| 2013-10-24 | 425.69 |
| 2013-10-23 | 429.60 |
| 2013-10-22 | 425.69 |
| 2013-10-21 | 427.64 |
| 2013-10-18 | 427.64 |
| 2013-10-17 | 427.64 |
| 2013-10-16 | 427.64 |
| 2013-10-15 | 427.64 |
| 2013-10-11 | 427.64 |
| 2013-10-10 | 427.64 |
| 2013-10-09 | 427.64 |
| 2013-10-08 | 427.64 |
| 2013-10-07 | 427.64 |
| 2013-10-04 | 427.64 |
| 2013-10-03 | 437.41 |
| 2013-10-02 | 437.41 |
| 2013-09-30 | 437.41 |
| 2013-09-27 | 427.64 |
| 2013-09-26 | 427.64 |
| 2013-09-25 | 427.64 |
| 2013-09-24 | 427.64 |
| 2013-09-23 | 427.64 |
| 2013-09-19 | 447.19 |
| 2013-09-18 | 447.19 |
| 2013-09-17 | 447.19 |
| 2013-09-16 | 447.19 |
| 2013-09-13 | 447.19 |
| 2013-09-12 | 447.19 |
| 2013-09-11 | 449.14 |
| 2013-09-10 | 449.14 |
| 2013-09-09 | 449.14 |
| 2013-09-06 | 447.19 |
| 2013-09-05 | 429.60 |
| 2013-09-04 | 433.51 |
| 2013-09-03 | 429.60 |
| 2013-09-02 | 431.55 |
| 2013-08-30 | 431.55 |
| 2013-08-29 | 431.55 |
| 2013-08-28 | 427.64 |
| 2013-08-27 | 437.41 |
| 2013-08-26 | 437.41 |
| 2013-08-23 | 437.41 |
| 2013-08-22 | 437.41 |
| 2013-08-21 | 437.41 |
| 2013-08-20 | 437.41 |
| 2013-08-19 | 416.74 |
| 2013-08-16 | 416.74 |
| 2013-08-15 | 416.74 |
| 2013-08-13 | 416.74 |
| 2013-08-12 | 397.95 |
| 2013-08-09 | 397.95 |
| 2013-08-08 | 407.35 |
| 2013-08-07 | 407.35 |
| 2013-08-06 | 416.74 |
| 2013-08-05 | 429.90 |
| 2013-08-02 | 441.17 |
| 2013-08-01 | 420.50 |
| 2013-07-31 | 426.14 |
| 2013-07-30 | 394.20 |
| 2013-07-29 | 394.20 |
| 2013-07-26 | 394.20 |
| 2013-07-25 | 392.32 |
| 2013-07-24 | 392.32 |
| 2013-07-23 | 394.20 |
| 2013-07-22 | 394.20 |
| 2013-07-19 | 394.20 |
| 2013-07-18 | 394.20 |
| 2013-07-17 | 394.20 |
| 2013-07-16 | 394.20 |
| 2013-07-15 | 407.35 |
| 2013-07-12 | 407.35 |
| 2013-07-11 | 409.23 |
| 2013-07-10 | 399.83 |
| 2013-07-09 | 388.56 |
| 2013-07-08 | 388.56 |
| 2013-07-05 | 388.56 |
| 2013-07-04 | 388.56 |
| 2013-07-03 | 388.56 |
| 2013-07-02 | 388.56 |
| 2013-06-28 | 388.56 |
| 2013-06-27 | 388.56 |
| 2013-06-26 | 388.56 |
| 2013-06-25 | 388.56 |
| 2013-06-24 | 388.56 |
| 2013-06-21 | 388.56 |
| 2013-06-20 | 388.56 |
| 2013-06-19 | 388.56 |
| 2013-06-18 | 388.56 |
| 2013-06-17 | 401.71 |
| 2013-06-14 | 397.95 |
| 2013-06-13 | 394.20 |
| 2013-06-11 | 379.16 |
| 2013-06-10 | 369.77 |
| 2013-06-07 | 369.77 |
| 2013-06-06 | 379.16 |
| 2013-06-05 | 379.16 |
| 2013-06-04 | 388.56 |
| 2013-06-03 | 397.95 |
| 2013-05-31 | 397.95 |
| 2013-05-30 | 397.95 |
| 2013-05-29 | 399.83 |
| 2013-05-28 | 399.83 |
| 2013-05-27 | 399.83 |
| 2013-05-24 | 399.83 |
| 2013-05-23 | 394.20 |
| 2013-05-22 | 392.32 |
| 2013-05-21 | 392.32 |
| 2013-05-20 | 392.32 |
| 2013-05-16 | 388.56 |
| 2013-05-15 | 386.68 |
| 2013-05-14 | 386.68 |
| 2013-05-13 | 379.16 |
| 2013-05-10 | 379.16 |
| 2013-05-09 | 379.16 |
| 2013-05-08 | 377.28 |
| 2013-05-07 | 377.28 |
| 2013-05-06 | 373.53 |
| 2013-05-03 | 373.53 |
| 2013-05-02 | 371.65 |
| 2013-04-30 | 394.20 |
| 2013-04-29 | 394.20 |
| 2013-04-26 | 394.20 |
| 2013-04-25 | 394.20 |
| 2013-04-24 | 394.20 |
| 2013-04-23 | 394.20 |
| 2013-04-22 | 394.20 |
| 2013-04-19 | 394.20 |
| 2013-04-18 | 394.20 |
| 2013-04-17 | 394.20 |
| 2013-04-16 | 394.20 |
| 2013-04-15 | 394.20 |
| 2013-04-12 | 394.20 |
| 2013-04-11 | 394.20 |
| 2013-04-10 | 394.20 |
| 2013-04-09 | 394.20 |
| 2013-04-08 | 394.20 |
| 2013-04-05 | 394.20 |
| 2013-04-03 | 416.74 |
| 2013-04-02 | 416.74 |
| 2013-03-28 | 416.74 |
| 2013-03-27 | 399.83 |
| 2013-03-26 | 399.83 |
| 2013-03-25 | 399.83 |
| 2013-03-22 | 435.54 |
| 2013-03-21 | 412.99 |
| 2013-03-20 | 412.99 |
| 2013-03-19 | 412.99 |
| 2013-03-18 | 412.99 |
| 2013-03-15 | 433.66 |
| 2013-03-14 | 433.66 |
| 2013-03-13 | 426.14 |
| 2013-03-12 | 428.02 |
| 2013-03-11 | 444.93 |
| 2013-03-08 | 454.33 |
| 2013-03-07 | 454.33 |
| 2013-03-06 | 454.33 |
| 2013-03-05 | 446.81 |
| 2013-03-04 | 444.93 |
| 2013-03-01 | 444.93 |
| 2013-02-28 | 426.14 |
| 2013-02-27 | 435.54 |
| 2013-02-26 | 435.54 |
| 2013-02-25 | 435.54 |
| 2013-02-22 | 435.54 |
| 2013-02-21 | 435.54 |
| 2013-02-20 | 435.54 |
| 2013-02-19 | 435.54 |
| 2013-02-18 | 422.38 |
| 2013-02-15 | 422.38 |
| 2013-02-14 | 422.38 |
| 2013-02-08 | 422.38 |
| 2013-02-07 | 422.38 |
| 2013-02-06 | 424.26 |
| 2013-02-05 | 405.47 |
| 2013-02-04 | 407.35 |
| 2013-02-01 | 407.35 |
| 2013-01-31 | 414.87 |
| 2013-01-30 | 407.35 |
| 2013-01-29 | 394.20 |
| 2013-01-28 | 396.07 |
| 2013-01-25 | 397.95 |
| 2013-01-24 | 397.95 |
| 2013-01-23 | 397.95 |
| 2013-01-22 | 399.83 |
| 2013-01-21 | 399.83 |
| 2013-01-18 | 399.83 |
| 2013-01-17 | 394.20 |
| 2013-01-16 | 394.20 |
| 2013-01-15 | 394.20 |
| 2013-01-14 | 396.07 |
| 2013-01-11 | 396.07 |
| 2013-01-10 | 394.20 |
| 2013-01-09 | 394.20 |
| 2013-01-08 | 394.20 |
| 2013-01-07 | 384.80 |
| 2013-01-04 | 381.04 |
| 2013-01-03 | 381.04 |
| 2013-01-02 | 381.04 |
| 2012-12-31 | 381.04 |
| 2012-12-28 | 397.95 |
| 2012-12-27 | 397.95 |
| 2012-12-24 | 401.71 |
| 2012-12-21 | 401.71 |
| 2012-12-20 | 388.56 |
| 2012-12-19 | 388.56 |
| 2012-12-18 | 381.98 |
| 2012-12-17 | 380.14 |
| 2012-12-14 | 378.30 |
| 2012-12-13 | 378.30 |
| 2012-12-12 | 378.30 |
| 2012-12-11 | 378.30 |
| 2012-12-10 | 370.94 |
| 2012-12-07 | 387.50 |
| 2012-12-06 | 387.50 |
| 2012-12-05 | 387.50 |
| 2012-12-04 | 370.94 |
| 2012-12-03 | 378.30 |
| 2012-11-30 | 378.30 |
| 2012-11-29 | 378.30 |
| 2012-11-28 | 394.86 |
| 2012-11-27 | 396.70 |
| 2012-11-26 | 396.70 |
| 2012-11-23 | 387.50 |
| 2012-11-22 | 387.50 |
| 2012-11-21 | 378.30 |
| 2012-11-20 | 378.30 |
| 2012-11-19 | 378.30 |
| 2012-11-16 | 378.30 |
| 2012-11-15 | 378.30 |
| 2012-11-14 | 378.30 |
| 2012-11-13 | 378.30 |
| 2012-11-12 | 378.30 |
| 2012-11-09 | 369.10 |
| 2012-11-08 | 380.14 |
| 2012-11-07 | 378.30 |
| 2012-11-06 | 378.30 |
| 2012-11-05 | 378.30 |
| 2012-11-02 | 378.30 |
| 2012-11-01 | 378.30 |
| 2012-10-31 | 378.30 |
| 2012-10-30 | 378.30 |
| 2012-10-29 | 378.30 |
| 2012-10-26 | 378.30 |
| 2012-10-25 | 378.30 |
| 2012-10-24 | 389.34 |
| 2012-10-22 | 394.86 |
| 2012-10-19 | 394.86 |
| 2012-10-18 | 394.86 |
| 2012-10-17 | 396.70 |
| 2012-10-16 | 396.70 |
| 2012-10-15 | 396.70 |
| 2012-10-12 | 396.70 |
| 2012-10-11 | 396.70 |
| 2012-10-10 | 404.06 |
| 2012-10-09 | 405.90 |
| 2012-10-08 | 405.90 |
| 2012-10-05 | 407.74 |
| 2012-10-04 | 378.30 |
| 2012-10-03 | 378.30 |
| 2012-09-28 | 378.30 |
| 2012-09-27 | 393.02 |
| 2012-09-26 | 393.02 |
| 2012-09-25 | 393.02 |
| 2012-09-24 | 393.02 |
| 2012-09-21 | 394.86 |
| 2012-09-20 | 400.38 |
| 2012-09-19 | 407.74 |
| 2012-09-18 | 405.90 |
| 2012-09-17 | 405.90 |
| 2012-09-14 | 396.70 |
| 2012-09-13 | 389.34 |
| 2012-09-12 | 389.34 |
| 2012-09-11 | 389.34 |
| 2012-09-10 | 387.50 |
| 2012-09-07 | 389.34 |
| 2012-09-06 | 389.34 |
| 2012-09-05 | 391.18 |
| 2012-09-04 | 396.70 |
| 2012-09-03 | 387.50 |
| 2012-08-31 | 389.34 |
| 2012-08-30 | 398.54 |
| 2012-08-29 | 380.14 |
| 2012-08-28 | 367.26 |
| 2012-08-27 | 367.26 |
| 2012-08-24 | 362.01 |
| 2012-08-23 | 370.76 |
| 2012-08-22 | 360.26 |
| 2012-08-21 | 360.26 |
| 2012-08-20 | 360.26 |
| 2012-08-17 | 360.26 |
| 2012-08-16 | 356.76 |
| 2012-08-15 | 356.76 |
| 2012-08-14 | 370.76 |
| 2012-08-13 | 370.76 |
| 2012-08-10 | 370.76 |
| 2012-08-09 | 367.26 |
| 2012-08-08 | 365.51 |
| 2012-08-07 | 363.76 |
| 2012-08-06 | 365.51 |
| 2012-08-03 | 362.01 |
| 2012-08-02 | 362.01 |
| 2012-08-01 | 358.51 |
| 2012-07-31 | 356.76 |
| 2012-07-30 | 355.01 |
| 2012-07-27 | 355.01 |
| 2012-07-26 | 355.01 |
| 2012-07-25 | 344.51 |
| 2012-07-24 | 344.51 |
| 2012-07-23 | 358.51 |
| 2012-07-20 | 358.51 |
| 2012-07-19 | 356.76 |
| 2012-07-18 | 356.76 |
| 2012-07-17 | 355.01 |
| 2012-07-16 | 355.01 |
| 2012-07-13 | 363.76 |
| 2012-07-12 | 363.76 |
| 2012-07-11 | 365.51 |
| 2012-07-10 | 365.51 |
| 2012-07-09 | 372.51 |
| 2012-07-06 | 372.51 |
| 2012-07-05 | 363.76 |
| 2012-07-04 | 363.76 |
| 2012-07-03 | 363.76 |
| 2012-06-29 | 363.76 |
| 2012-06-28 | 363.76 |
| 2012-06-27 | 363.76 |
| 2012-06-26 | 363.76 |
| 2012-06-25 | 369.01 |
| 2012-06-22 | 369.01 |
| 2012-06-21 | 369.01 |
| 2012-06-20 | 369.01 |
| 2012-06-19 | 360.26 |
| 2012-06-18 | 372.51 |
| 2012-06-15 | 362.01 |
| 2012-06-14 | 356.76 |
| 2012-06-13 | 355.01 |
| 2012-06-12 | 355.01 |
| 2012-06-11 | 355.01 |
| 2012-06-08 | 355.01 |
| 2012-06-07 | 351.51 |
| 2012-06-06 | 348.01 |
| 2012-06-05 | 353.26 |
| 2012-06-04 | 362.01 |
| 2012-06-01 | 355.01 |
| 2012-05-31 | 353.26 |
| 2012-05-30 | 383.02 |
| 2012-05-29 | 383.02 |
| 2012-05-28 | 398.77 |
| 2012-05-25 | 379.52 |
| 2012-05-24 | 377.76 |
| 2012-05-23 | 376.01 |
| 2012-05-22 | 374.26 |
| 2012-05-21 | 372.51 |
| 2012-05-18 | 372.51 |
| 2012-05-17 | 372.51 |
| 2012-05-16 | 372.51 |
| 2012-05-15 | 379.52 |
| 2012-05-14 | 372.51 |
| 2012-05-11 | 372.51 |
| 2012-05-10 | 376.01 |
| 2012-05-09 | 369.01 |
| 2012-05-08 | 379.52 |
| 2012-05-07 | 379.52 |
| 2012-05-04 | 397.02 |
| 2012-05-03 | 393.52 |
| 2012-05-02 | 393.52 |
| 2012-04-30 | 395.27 |
| 2012-04-27 | 395.27 |
| 2012-04-26 | 390.02 |
| 2012-04-25 | 386.52 |
| 2012-04-24 | 386.52 |
| 2012-04-23 | 391.77 |
| 2012-04-20 | 391.77 |
| 2012-04-19 | 391.77 |
| 2012-04-18 | 393.52 |
| 2012-04-17 | 384.77 |
| 2012-04-16 | 384.77 |
| 2012-04-13 | 386.52 |
| 2012-04-12 | 381.27 |
| 2012-04-11 | 386.52 |
| 2012-04-10 | 379.52 |
| 2012-04-05 | 379.52 |
| 2012-04-03 | 363.76 |
| 2012-04-02 | 363.76 |
| 2012-03-30 | 383.02 |
| 2012-03-29 | 391.77 |
| 2012-03-28 | 395.27 |
| 2012-03-27 | 391.77 |
| 2012-03-26 | 391.77 |
| 2012-03-23 | 391.77 |
| 2012-03-22 | 381.27 |
| 2012-03-21 | 381.27 |
| 2012-03-20 | 381.27 |
| 2012-03-19 | 391.77 |
| 2012-03-16 | 395.27 |
| 2012-03-15 | 395.27 |
| 2012-03-14 | 391.77 |
| 2012-03-13 | 374.26 |
| 2012-03-12 | 374.26 |
| 2012-03-09 | 374.26 |
| 2012-03-08 | 379.52 |
| 2012-03-07 | 372.51 |
| 2012-03-06 | 372.51 |
| 2012-03-05 | 379.52 |
| 2012-03-02 | 379.52 |
| 2012-03-01 | 379.52 |
| 2012-02-29 | 379.52 |
| 2012-02-28 | 379.52 |
| 2012-02-27 | 369.01 |
| 2012-02-24 | 369.01 |
| 2012-02-23 | 363.76 |
| 2012-02-22 | 379.52 |
| 2012-02-21 | 372.51 |
| 2012-02-20 | 372.51 |
| 2012-02-17 | 372.51 |
| 2012-02-16 | 372.51 |
| 2012-02-15 | 376.01 |
| 2012-02-14 | 377.76 |
| 2012-02-13 | 377.76 |
| 2012-02-10 | 377.76 |
| 2012-02-09 | 363.76 |
| 2012-02-08 | 365.51 |
| 2012-02-07 | 358.51 |
| 2012-02-06 | 372.51 |
| 2012-02-03 | 372.51 |
| 2012-02-02 | 372.51 |
| 2012-02-01 | 372.51 |
| 2012-01-31 | 372.51 |
| 2012-01-30 | 372.51 |
| 2012-01-27 | 372.51 |
| 2012-01-26 | 379.52 |
| 2012-01-20 | 379.52 |
| 2012-01-19 | 372.51 |
| 2012-01-18 | 369.01 |
| 2012-01-17 | 369.01 |
| 2012-01-16 | 362.01 |
| 2012-01-13 | 362.01 |
| 2012-01-12 | 360.26 |
| 2012-01-11 | 360.26 |
| 2012-01-10 | 360.26 |
| 2012-01-09 | 360.26 |
| 2012-01-06 | 360.26 |
| 2012-01-05 | 360.26 |
| 2012-01-04 | 353.26 |
| 2012-01-03 | 348.01 |
| 2011-12-30 | 346.26 |
| 2011-12-29 | 346.26 |
| 2011-12-28 | 346.26 |
| 2011-12-23 | 346.26 |
| 2011-12-22 | 346.26 |
| 2011-12-21 | 346.26 |
| 2011-12-20 | 346.26 |
| 2011-12-19 | 355.01 |
| 2011-12-16 | 355.01 |
| 2011-12-15 | 359.74 |
| 2011-12-14 | 359.74 |
| 2011-12-13 | 359.74 |
| 2011-12-12 | 359.74 |
| 2011-12-09 | 373.36 |
| 2011-12-08 | 376.77 |
| 2011-12-07 | 376.77 |
| 2011-12-06 | 393.79 |
| 2011-12-05 | 390.39 |
| 2011-12-02 | 395.50 |
| 2011-12-01 | 395.50 |
| 2011-11-30 | 385.28 |
| 2011-11-29 | 390.39 |
| 2011-11-28 | 390.39 |
| 2011-11-25 | 390.39 |
| 2011-11-24 | 388.69 |
| 2011-11-23 | 388.69 |
| 2011-11-22 | 386.98 |
| 2011-11-21 | 386.98 |
| 2011-11-18 | 388.69 |
| 2011-11-17 | 388.69 |
| 2011-11-16 | 388.69 |
| 2011-11-15 | 385.28 |
| 2011-11-14 | 385.28 |
| 2011-11-11 | 385.28 |
| 2011-11-10 | 385.28 |
| 2011-11-09 | 385.28 |
| 2011-11-08 | 381.88 |
| 2011-11-07 | 381.88 |
| 2011-11-04 | 386.98 |
| 2011-11-03 | 381.88 |
| 2011-11-02 | 376.77 |
| 2011-11-01 | 385.28 |
| 2011-10-31 | 385.28 |
| 2011-10-28 | 385.28 |
| 2011-10-27 | 368.25 |
| 2011-10-26 | 363.14 |
| 2011-10-25 | 364.85 |
| 2011-10-24 | 361.44 |
| 2011-10-21 | 361.44 |
| 2011-10-20 | 361.44 |
| 2011-10-19 | 361.44 |
| 2011-10-18 | 368.25 |
| 2011-10-17 | 368.25 |
| 2011-10-14 | 351.23 |
| 2011-10-13 | 351.23 |
| 2011-10-12 | 361.44 |
| 2011-10-11 | 361.44 |
| 2011-10-10 | 352.93 |
| 2011-10-07 | 352.93 |
| 2011-10-06 | 380.17 |
| 2011-10-04 | 376.77 |
| 2011-10-03 | 388.69 |
| 2011-09-30 | 393.79 |
| 2011-09-28 | 402.31 |
| 2011-09-27 | 402.31 |
| 2011-09-26 | 402.31 |
| 2011-09-23 | 410.82 |
| 2011-09-22 | 390.39 |
| 2011-09-21 | 405.71 |
| 2011-09-20 | 407.42 |
| 2011-09-19 | 405.71 |
| 2011-09-16 | 405.71 |
| 2011-09-15 | 405.71 |
| 2011-09-14 | 405.71 |
| 2011-09-12 | 410.82 |
| 2011-09-09 | 414.23 |
| 2011-09-08 | 414.23 |
| 2011-09-07 | 414.23 |
| 2011-09-06 | 410.82 |
| 2011-09-05 | 407.42 |
| 2011-09-02 | 410.82 |
| 2011-09-01 | 431.25 |
| 2011-08-31 | 441.47 |
| 2011-08-30 | 405.71 |
| 2011-08-29 | 397.56 |
| 2011-08-26 | 397.56 |
| 2011-08-25 | 407.34 |
| 2011-08-24 | 408.98 |
| 2011-08-23 | 408.98 |
| 2011-08-22 | 408.98 |
| 2011-08-19 | 408.98 |
| 2011-08-18 | 408.98 |
| 2011-08-17 | 408.98 |
| 2011-08-16 | 400.82 |
| 2011-08-15 | 399.19 |
| 2011-08-12 | 404.08 |
| 2011-08-11 | 410.61 |
| 2011-08-10 | 410.61 |
| 2011-08-09 | 410.61 |
| 2011-08-08 | 410.61 |
| 2011-08-05 | 413.87 |
| 2011-08-04 | 423.66 |
| 2011-08-03 | 436.71 |
| 2011-08-02 | 436.71 |
| 2011-08-01 | 435.08 |
| 2011-07-29 | 438.34 |
| 2011-07-28 | 451.39 |
| 2011-07-27 | 451.39 |
| 2011-07-26 | 441.60 |
| 2011-07-25 | 441.60 |
| 2011-07-22 | 441.60 |
| 2011-07-21 | 462.81 |
| 2011-07-20 | 446.50 |
| 2011-07-19 | 446.50 |
| 2011-07-18 | 470.97 |
| 2011-07-15 | 470.97 |
| 2011-07-14 | 470.97 |
| 2011-07-13 | 479.12 |
| 2011-07-12 | 479.12 |
| 2011-07-11 | 479.12 |
| 2011-07-08 | 479.12 |
| 2011-07-07 | 487.28 |
| 2011-07-06 | 487.28 |
| 2011-07-05 | 487.28 |
| 2011-07-04 | 487.28 |
| 2011-06-30 | 495.44 |
| 2011-06-29 | 487.28 |
| 2011-06-28 | 470.97 |
| 2011-06-27 | 470.97 |
| 2011-06-24 | 462.81 |
| 2011-06-23 | 462.81 |
| 2011-06-22 | 454.65 |
| 2011-06-21 | 438.34 |
| 2011-06-20 | 470.97 |
| 2011-06-17 | 470.97 |
| 2011-06-16 | 470.97 |
| 2011-06-15 | 470.97 |
| 2011-06-14 | 470.97 |
| 2011-06-13 | 470.97 |
| 2011-06-10 | 479.12 |
| 2011-06-09 | 479.12 |
| 2011-06-08 | 470.97 |
| 2011-06-07 | 470.97 |
| 2011-06-03 | 470.97 |
| 2011-06-02 | 470.97 |
| 2011-06-01 | 470.97 |
| 2011-05-31 | 470.97 |
| 2011-05-30 | 454.65 |
| 2011-05-27 | 454.65 |
| 2011-05-26 | 462.81 |
| 2011-05-25 | 454.65 |
| 2011-05-24 | 454.65 |
| 2011-05-23 | 454.65 |
| 2011-05-20 | 454.65 |
| 2011-05-19 | 462.81 |
| 2011-05-18 | 462.81 |
| 2011-05-17 | 462.81 |
| 2011-05-16 | 487.28 |
| 2011-05-13 | 480.75 |
| 2011-05-12 | 480.75 |
| 2011-05-11 | 480.75 |
| 2011-05-09 | 480.75 |
| 2011-05-06 | 479.12 |
| 2011-05-05 | 479.12 |
| 2011-05-04 | 487.28 |
| 2011-05-03 | 487.28 |
| 2011-04-29 | 495.44 |
| 2011-04-28 | 457.92 |
| 2011-04-27 | 457.92 |
| 2011-04-26 | 444.87 |
| 2011-04-21 | 444.87 |
| 2011-04-20 | 459.55 |
| 2011-04-19 | 454.65 |
| 2011-04-18 | 454.65 |
| 2011-04-15 | 454.65 |
| 2011-04-14 | 444.87 |
| 2011-04-13 | 426.92 |
| 2011-04-12 | 426.92 |
| 2011-04-11 | 426.92 |
| 2011-04-08 | 436.71 |
| 2011-04-07 | 438.34 |
| 2011-04-06 | 430.18 |
| 2011-04-04 | 430.18 |
| 2011-04-01 | 430.18 |
| 2011-03-31 | 435.08 |
| 2011-03-30 | 435.08 |
| 2011-03-29 | 435.08 |
| 2011-03-28 | 435.08 |
| 2011-03-25 | 435.08 |
| 2011-03-24 | 435.08 |
| 2011-03-23 | 438.34 |
| 2011-03-22 | 438.34 |
| 2011-03-21 | 441.60 |
| 2011-03-18 | 441.60 |
| 2011-03-17 | 446.50 |
| 2011-03-16 | 470.97 |
| 2011-03-15 | 470.97 |
| 2011-03-14 | 470.97 |
| 2011-03-11 | 470.97 |
| 2011-03-10 | 470.97 |
| 2011-03-09 | 470.97 |
| 2011-03-08 | 470.97 |
| 2011-03-07 | 456.28 |
| 2011-03-04 | 470.97 |
| 2011-03-03 | 470.97 |
| 2011-03-02 | 470.97 |
| 2011-03-01 | 470.97 |
| 2011-02-28 | 470.97 |
| 2011-02-25 | 470.97 |
| 2011-02-24 | 470.97 |
| 2011-02-23 | 470.97 |
| 2011-02-22 | 470.97 |
| 2011-02-21 | 479.12 |
| 2011-02-18 | 479.12 |
| 2011-02-17 | 479.12 |
| 2011-02-16 | 479.12 |
| 2011-02-15 | 479.12 |
| 2011-02-14 | 470.97 |
| 2011-02-11 | 469.34 |
| 2011-02-10 | 479.12 |
| 2011-02-09 | 479.12 |
| 2011-02-08 | 487.28 |
| 2011-02-07 | 466.07 |
| 2011-02-02 | 461.18 |
| 2011-02-01 | 461.18 |
| 2011-01-31 | 461.18 |
| 2011-01-28 | 461.18 |
| 2011-01-27 | 462.81 |
| 2011-01-26 | 462.81 |
| 2011-01-25 | 462.81 |
| 2011-01-24 | 462.81 |
| 2011-01-21 | 477.49 |
| 2011-01-20 | 474.23 |
| 2011-01-19 | 492.17 |
| 2011-01-18 | 492.17 |
| 2011-01-17 | 492.17 |
| 2011-01-14 | 487.28 |
| 2011-01-13 | 487.28 |
| 2011-01-12 | 479.12 |
| 2011-01-11 | 479.12 |
| 2011-01-10 | 479.12 |
| 2011-01-07 | 474.23 |
| 2011-01-06 | 472.60 |
| 2011-01-05 | 470.97 |
| 2011-01-04 | 477.49 |
| 2011-01-03 | 477.49 |
| 2010-12-31 | 477.49 |
| 2010-12-30 | 470.97 |
| 2010-12-29 | 470.97 |
| 2010-12-28 | 467.70 |
| 2010-12-24 | 470.97 |
| 2010-12-23 | 462.81 |
| 2010-12-22 | 470.97 |
| 2010-12-21 | 470.97 |
| 2010-12-20 | 470.97 |
| 2010-12-17 | 470.97 |
| 2010-12-16 | 465.58 |
| 2010-12-15 | 465.58 |
| 2010-12-14 | 463.99 |
| 2010-12-13 | 463.99 |
| 2010-12-10 | 463.99 |
| 2010-12-09 | 467.18 |
| 2010-12-08 | 467.18 |
| 2010-12-07 | 471.97 |
| 2010-12-06 | 467.18 |
| 2010-12-03 | 470.38 |
| 2010-12-02 | 483.16 |
| 2010-12-01 | 476.77 |
| 2010-11-30 | 468.78 |
| 2010-11-29 | 467.18 |
| 2010-11-26 | 451.20 |
| 2010-11-25 | 459.19 |
| 2010-11-24 | 451.20 |
| 2010-11-23 | 456.00 |
| 2010-11-22 | 456.00 |
| 2010-11-19 | 456.00 |
| 2010-11-18 | 456.00 |
| 2010-11-17 | 446.41 |
| 2010-11-16 | 446.41 |
| 2010-11-15 | 456.00 |
| 2010-11-12 | 446.41 |
| 2010-11-11 | 451.20 |
| 2010-11-10 | 451.20 |
| 2010-11-09 | 451.20 |
| 2010-11-08 | 446.41 |
| 2010-11-05 | 448.01 |
| 2010-11-04 | 443.22 |
| 2010-11-03 | 441.62 |
| 2010-11-02 | 444.81 |
| 2010-11-01 | 441.62 |
| 2010-10-29 | 443.22 |
| 2010-10-28 | 440.02 |
| 2010-10-27 | 440.02 |
| 2010-10-26 | 440.02 |
| 2010-10-25 | 422.45 |
| 2010-10-22 | 430.43 |
| 2010-10-21 | 427.24 |
| 2010-10-20 | 424.04 |
| 2010-10-19 | 432.03 |
| 2010-10-18 | 432.03 |
| 2010-10-15 | 427.24 |
| 2010-10-14 | 440.02 |
| 2010-10-13 | 435.23 |
| 2010-10-12 | 427.24 |
| 2010-10-11 | 435.23 |
| 2010-10-08 | 443.22 |
| 2010-10-07 | 438.42 |
| 2010-10-06 | 438.42 |
| 2010-10-05 | 438.42 |
| 2010-10-04 | 438.42 |
| 2010-09-30 | 438.42 |
| 2010-09-29 | 444.81 |
| 2010-09-28 | 444.81 |
| 2010-09-27 | 452.80 |
| 2010-09-24 | 433.63 |
| 2010-09-22 | 432.03 |
| 2010-09-21 | 432.03 |
| 2010-09-20 | 432.03 |
| 2010-09-17 | 414.46 |
| 2010-09-16 | 414.46 |
| 2010-09-15 | 419.25 |
| 2010-09-14 | 411.26 |
| 2010-09-13 | 428.84 |
| 2010-09-10 | 406.47 |
| 2010-09-09 | 406.47 |
| 2010-09-08 | 406.47 |
| 2010-09-07 | 417.65 |
| 2010-09-06 | 408.07 |
| 2010-09-03 | 408.07 |
| 2010-09-02 | 408.07 |
| 2010-09-01 | 408.07 |
| 2010-08-31 | 395.28 |
| 2010-08-30 | 411.26 |
| 2010-08-27 | 411.26 |
| 2010-08-26 | 411.26 |
| 2010-08-25 | 427.24 |
| 2010-08-24 | 427.24 |
| 2010-08-23 | 430.43 |
| 2010-08-20 | 430.43 |
| 2010-08-19 | 435.23 |
| 2010-08-18 | 424.84 |
| 2010-08-17 | 412.49 |
| 2010-08-16 | 401.69 |
| 2010-08-13 | 401.69 |
| 2010-08-12 | 401.69 |
| 2010-08-11 | 395.51 |
| 2010-08-10 | 393.97 |
| 2010-08-09 | 392.43 |
| 2010-08-06 | 403.23 |
| 2010-08-05 | 403.23 |
| 2010-08-04 | 407.86 |
| 2010-08-03 | 401.69 |
| 2010-08-02 | 409.41 |
| 2010-07-30 | 409.41 |
| 2010-07-29 | 409.41 |
| 2010-07-28 | 393.97 |
| 2010-07-27 | 409.41 |
| 2010-07-26 | 372.36 |
| 2010-07-23 | 372.36 |
| 2010-07-22 | 370.81 |
| 2010-07-21 | 370.81 |
| 2010-07-20 | 366.18 |
| 2010-07-19 | 373.90 |
| 2010-07-16 | 373.90 |
| 2010-07-15 | 378.53 |
| 2010-07-14 | 378.53 |
| 2010-07-13 | 381.62 |
| 2010-07-12 | 381.62 |
| 2010-07-09 | 386.25 |
| 2010-07-08 | 373.90 |
| 2010-07-07 | 366.18 |
| 2010-07-06 | 363.10 |
| 2010-07-05 | 363.10 |
| 2010-07-02 | 367.73 |
| 2010-06-30 | 367.73 |
| 2010-06-29 | 372.36 |
| 2010-06-28 | 392.43 |
| 2010-06-25 | 398.60 |
| 2010-06-24 | 401.69 |
| 2010-06-23 | 363.10 |
| 2010-06-22 | 378.53 |
| 2010-06-21 | 378.53 |
| 2010-06-18 | 360.01 |
| 2010-06-17 | 349.20 |
| 2010-06-15 | 347.66 |
| 2010-06-14 | 347.66 |
| 2010-06-11 | 347.66 |
| 2010-06-10 | 333.77 |
| 2010-06-09 | 347.66 |
| 2010-06-08 | 347.66 |
| 2010-06-07 | 346.12 |
| 2010-06-04 | 349.20 |
| 2010-06-03 | 363.10 |
| 2010-06-02 | 356.92 |
| 2010-06-01 | 344.57 |
| 2010-05-31 | 341.48 |
| 2010-05-28 | 346.12 |
| 2010-05-27 | 347.66 |
| 2010-05-26 | 349.20 |
| 2010-05-25 | 355.38 |
| 2010-05-24 | 363.10 |
| 2010-05-20 | 363.10 |
| 2010-05-19 | 370.81 |
| 2010-05-18 | 378.53 |
| 2010-05-17 | 378.53 |
| 2010-05-14 | 398.60 |
| 2010-05-13 | 401.69 |
| 2010-05-12 | 406.32 |
| 2010-05-11 | 406.32 |
| 2010-05-10 | 401.69 |
| 2010-05-07 | 420.21 |
| 2010-05-06 | 423.30 |
| 2010-05-05 | 423.30 |
| 2010-05-04 | 427.93 |
| 2010-05-03 | 434.10 |
| 2010-04-30 | 432.56 |
| 2010-04-29 | 440.28 |
| 2010-04-28 | 440.28 |
| 2010-04-27 | 432.56 |
| 2010-04-26 | 424.84 |
| 2010-04-23 | 434.10 |
| 2010-04-22 | 441.82 |
| 2010-04-21 | 444.91 |
| 2010-04-20 | 440.28 |
| 2010-04-19 | 441.82 |
| 2010-04-16 | 441.82 |
| 2010-04-15 | 440.28 |
| 2010-04-14 | 431.02 |
| 2010-04-13 | 424.84 |
| 2010-04-12 | 417.12 |
| 2010-04-09 | 417.12 |
| 2010-04-08 | 417.12 |
| 2010-04-07 | 417.12 |
| 2010-04-01 | 410.95 |
| 2010-03-31 | 410.95 |
| 2010-03-30 | 414.04 |
| 2010-03-29 | 410.95 |
| 2010-03-26 | 414.04 |
| 2010-03-25 | 420.21 |
| 2010-03-24 | 427.93 |
| 2010-03-23 | 418.67 |
| 2010-03-22 | 420.21 |
| 2010-03-19 | 420.21 |
| 2010-03-18 | 421.75 |
| 2010-03-17 | 424.84 |
| 2010-03-16 | 424.84 |
| 2010-03-15 | 424.84 |
| 2010-03-12 | 424.84 |
| 2010-03-11 | 424.84 |
| 2010-03-10 | 424.84 |
| 2010-03-09 | 424.84 |
| 2010-03-08 | 437.19 |
| 2010-03-05 | 424.84 |
| 2010-03-04 | 424.84 |
| 2010-03-03 | 424.84 |
| 2010-03-02 | 432.56 |
| 2010-03-01 | 424.84 |
| 2010-02-26 | 424.84 |
| 2010-02-25 | 409.41 |
| 2010-02-24 | 432.56 |
| 2010-02-23 | 432.56 |
| 2010-02-22 | 432.56 |
| 2010-02-19 | 426.39 |
| 2010-02-18 | 431.02 |
| 2010-02-17 | 431.02 |
| 2010-02-12 | 437.19 |
| 2010-02-11 | 441.82 |
| 2010-02-10 | 440.28 |
| 2010-02-09 | 443.37 |
| 2010-02-08 | 448.00 |
| 2010-02-05 | 448.00 |
| 2010-02-04 | 448.00 |
| 2010-02-03 | 451.08 |
| 2010-02-02 | 452.63 |
| 2010-02-01 | 440.28 |
| 2010-01-29 | 427.93 |
| 2010-01-28 | 427.93 |
| 2010-01-27 | 424.84 |
| 2010-01-26 | 441.82 |
| 2010-01-25 | 454.17 |
| 2010-01-22 | 455.72 |
| 2010-01-21 | 464.98 |
| 2010-01-20 | 455.72 |
| 2010-01-19 | 461.89 |
| 2010-01-18 | 463.43 |
| 2010-01-15 | 455.72 |
| 2010-01-14 | 451.08 |
| 2010-01-13 | 446.45 |
| 2010-01-12 | 455.72 |
| 2010-01-11 | 448.00 |
| 2010-01-08 | 435.65 |
| 2010-01-07 | 432.61 |
| 2010-01-06 | 432.61 |
| 2010-01-05 | 435.65 |
| 2010-01-04 | 431.10 |
| 2009-12-31 | 409.85 |
| 2009-12-30 | 405.30 |
| 2009-12-29 | 418.96 |
| 2009-12-28 | 405.30 |
| 2009-12-24 | 396.19 |
| 2009-12-23 | 379.50 |
| 2009-12-22 | 370.40 |
| 2009-12-21 | 352.19 |
| 2009-12-18 | 428.06 |
| 2009-12-17 | 425.03 |
| 2009-12-16 | 446.27 |
| 2009-12-15 | 446.27 |
| 2009-12-14 | 459.93 |
| 2009-12-11 | 464.48 |
| 2009-12-10 | 453.86 |
| 2009-12-09 | 464.48 |
| 2009-12-08 | 467.51 |
| 2009-12-07 | 470.55 |
| 2009-12-04 | 469.03 |
| 2009-12-03 | 453.86 |
| 2009-12-02 | 434.13 |
| 2009-12-01 | 426.54 |
| 2009-11-30 | 408.33 |
| 2009-11-27 | 391.64 |
| 2009-11-26 | 411.37 |
| 2009-11-25 | 406.82 |
| 2009-11-24 | 387.09 |
| 2009-11-23 | 377.99 |
| 2009-11-20 | 377.99 |
| 2009-11-19 | 379.50 |
| 2009-11-18 | 385.57 |
| 2009-11-17 | 397.71 |
| 2009-11-16 | 377.99 |
| 2009-11-13 | 352.19 |
| 2009-11-12 | 332.46 |
| 2009-11-11 | 332.46 |
| 2009-11-10 | 329.43 |
| 2009-11-09 | 324.88 |
| 2009-11-06 | 324.88 |
| 2009-11-05 | 324.88 |
| 2009-11-04 | 324.88 |
| 2009-11-03 | 329.43 |
| 2009-11-02 | 318.81 |
| 2009-10-30 | 306.67 |
| 2009-10-29 | 321.84 |
| 2009-10-28 | 324.88 |
| 2009-10-27 | 330.95 |
| 2009-10-23 | 335.50 |
| 2009-10-22 | 321.84 |
| 2009-10-21 | 326.39 |
| 2009-10-20 | 318.81 |
| 2009-10-19 | 306.67 |
| 2009-10-16 | 300.60 |
| 2009-10-15 | 299.08 |
| 2009-10-14 | 294.53 |
| 2009-10-13 | 294.53 |
| 2009-10-12 | 294.53 |
| 2009-10-09 | 294.53 |
| 2009-10-08 | 303.63 |
| 2009-10-07 | 311.22 |
| 2009-10-06 | 309.70 |
| 2009-10-05 | 324.88 |
| 2009-10-02 | 324.88 |
| 2009-09-30 | 324.88 |
| 2009-09-29 | 323.36 |
| 2009-09-28 | 324.88 |
| 2009-09-25 | 327.91 |
| 2009-09-24 | 324.88 |
| 2009-09-23 | 321.84 |
| 2009-09-22 | 327.91 |
| 2009-09-21 | 329.43 |
| 2009-09-18 | 332.46 |
| 2009-09-17 | 332.46 |
| 2009-09-16 | 323.36 |
| 2009-09-15 | 323.36 |
| 2009-09-14 | 323.36 |
| 2009-09-11 | 327.91 |
| 2009-09-10 | 324.88 |
| 2009-09-09 | 324.88 |
| 2009-09-08 | 321.84 |
| 2009-09-07 | 317.29 |
| 2009-09-04 | 321.84 |
| 2009-09-03 | 323.36 |
| 2009-09-02 | 309.70 |
| 2009-09-01 | 317.29 |
| 2009-08-31 | 315.77 |
| 2009-08-28 | 317.29 |
| 2009-08-27 | 324.88 |
| 2009-08-26 | 324.88 |
| 2009-08-25 | 327.91 |
| 2009-08-24 | 338.53 |
| 2009-08-21 | 344.60 |
| 2009-08-20 | 340.05 |
| 2009-08-19 | 334.74 |
| 2009-08-18 | 327.45 |
| 2009-08-17 | 330.36 |
| 2009-08-14 | 337.66 |
| 2009-08-13 | 337.66 |
| 2009-08-12 | 350.79 |
| 2009-08-11 | 362.46 |
| 2009-08-10 | 361.00 |
| 2009-08-07 | 358.08 |
| 2009-08-06 | 359.54 |
| 2009-08-05 | 363.92 |
| 2009-08-04 | 366.83 |
| 2009-08-03 | 394.55 |
| 2009-07-31 | 347.87 |
| 2009-07-30 | 340.57 |
| 2009-07-29 | 337.66 |
| 2009-07-28 | 334.74 |
| 2009-07-27 | 339.12 |
| 2009-07-24 | 328.90 |
| 2009-07-23 | 318.69 |
| 2009-07-22 | 323.07 |
| 2009-07-21 | 323.07 |
| 2009-07-20 | 337.66 |
| 2009-07-17 | 343.49 |
| 2009-07-16 | 352.25 |
| 2009-07-15 | 349.33 |
| 2009-07-14 | 305.56 |
| 2009-07-13 | 282.22 |
| 2009-07-10 | 245.75 |
| 2009-07-09 | 242.83 |
| 2009-07-08 | 229.70 |
| 2009-07-07 | 234.08 |
| 2009-07-06 | 247.21 |
| 2009-07-03 | 245.75 |
| 2009-07-02 | 250.13 |
| 2009-06-30 | 247.21 |
| 2009-06-29 | 253.04 |
| 2009-06-26 | 242.83 |
| 2009-06-25 | 228.24 |
| 2009-06-24 | 212.20 |
| 2009-06-23 | 199.07 |
| 2009-06-22 | 194.69 |
| 2009-06-19 | 193.23 |
| 2009-06-18 | 181.56 |
| 2009-06-17 | 190.31 |
| 2009-06-16 | 197.61 |
| 2009-06-15 | 204.90 |
| 2009-06-12 | 209.28 |
| 2009-06-11 | 215.11 |
| 2009-06-10 | 228.24 |
| 2009-06-09 | 238.45 |
| 2009-06-08 | 232.62 |
| 2009-06-05 | 209.28 |
| 2009-06-04 | 212.20 |
| 2009-06-03 | 215.11 |
| 2009-06-02 | 203.44 |
| 2009-06-01 | 196.15 |
| 2009-05-29 | 180.10 |
| 2009-05-27 | 180.10 |
| 2009-05-26 | 187.39 |
| 2009-05-25 | 188.85 |
| 2009-05-22 | 181.56 |
| 2009-05-21 | 185.94 |
| 2009-05-20 | 190.31 |
| 2009-05-19 | 199.07 |
| 2009-05-18 | 206.36 |
| 2009-05-15 | 197.61 |
| 2009-05-14 | 194.69 |
| 2009-05-13 | 196.15 |
| 2009-05-12 | 172.81 |
| 2009-05-11 | 162.59 |
| 2009-05-08 | 148.01 |
| 2009-05-07 | 150.92 |
| 2009-05-06 | 153.84 |
| 2009-05-05 | 142.17 |
| 2009-05-04 | 133.42 |
| 2009-04-30 | 130.50 |
| 2009-04-29 | 126.12 |
| 2009-04-28 | 121.75 |
| 2009-04-27 | 121.75 |
| 2009-04-24 | 134.88 |
| 2009-04-23 | 133.42 |
| 2009-04-22 | 131.96 |
| 2009-04-21 | 134.88 |
| 2009-04-20 | 136.33 |
| 2009-04-17 | 121.75 |
| 2009-04-16 | 111.53 |
| 2009-04-15 | 101.32 |
| 2009-04-14 | 99.86 |
| 2009-04-09 | 91.11 |
| 2009-04-08 | 91.11 |
| 2009-04-07 | 95.49 |
| 2009-04-06 | 96.95 |
| 2009-04-03 | 94.03 |
| 2009-04-02 | 94.03 |
| 2009-04-01 | 89.65 |
| 2009-03-31 | 86.73 |
| 2009-03-30 | 88.19 |
| 2009-03-27 | 89.65 |
| 2009-03-26 | 89.65 |
| 2009-03-25 | 89.65 |
| 2009-03-24 | 89.65 |
| 2009-03-23 | 89.65 |
| 2009-03-20 | 89.65 |
| 2009-03-19 | 92.57 |
| 2009-03-18 | 91.11 |
| 2009-03-17 | 92.57 |
| 2009-03-16 | 92.57 |
| 2009-03-13 | 96.95 |
| 2009-03-12 | 92.57 |
| 2009-03-11 | 96.95 |
| 2009-03-10 | 99.86 |
| 2009-03-09 | 99.86 |
| 2009-03-06 | 104.24 |
| 2009-03-05 | 104.24 |
| 2009-03-04 | 104.24 |
| 2009-03-03 | 107.16 |
| 2009-03-02 | 107.16 |
| 2009-02-27 | 107.16 |
| 2009-02-26 | 118.83 |
| 2009-02-25 | 118.83 |
| 2009-02-24 | 126.12 |
| 2009-02-23 | 126.12 |
| 2009-02-20 | 126.12 |
| 2009-02-19 | 130.50 |
| 2009-02-18 | 133.42 |
| 2009-02-17 | 133.42 |
| 2009-02-16 | 133.42 |
| 2009-02-13 | 136.33 |
| 2009-02-12 | 136.33 |
| 2009-02-11 | 136.33 |
| 2009-02-10 | 136.33 |
| 2009-02-09 | 137.79 |
| 2009-02-06 | 131.96 |
| 2009-02-05 | 131.96 |
| 2009-02-04 | 136.33 |
| 2009-02-03 | 136.33 |
| 2009-02-02 | 127.58 |
| 2009-01-30 | 131.96 |
| 2009-01-29 | 133.42 |
| 2009-01-23 | 133.42 |
| 2009-01-22 | 137.79 |
| 2009-01-21 | 136.33 |
| 2009-01-20 | 148.01 |
| 2009-01-19 | 159.68 |
| 2009-01-16 | 148.01 |
| 2009-01-15 | 145.09 |
| 2009-01-14 | 150.92 |
| 2009-01-13 | 137.79 |
| 2009-01-12 | 159.68 |
| 2009-01-09 | 162.59 |
| 2009-01-08 | 162.59 |
| 2009-01-07 | 175.30 |
| 2009-01-06 | 161.18 |
| 2009-01-05 | 142.83 |
| 2009-01-02 | 137.18 |
| 2008-12-31 | 125.89 |
| 2008-12-30 | 125.89 |
| 2008-12-29 | 116.01 |
| 2008-12-24 | 120.24 |
| 2008-12-23 | 120.24 |
| 2008-12-22 | 111.77 |
| 2008-12-19 | 101.89 |
| 2008-12-18 | 101.89 |
| 2008-12-17 | 76.47 |
| 2008-12-16 | 66.59 |
| 2008-12-15 | 66.59 |
| 2008-12-12 | 62.36 |
| 2008-12-11 | 84.95 |
| 2008-12-10 | 77.89 |
| 2008-12-09 | 80.71 |
| 2008-12-08 | 96.24 |
| 2008-12-05 | 96.24 |
| 2008-12-04 | 96.24 |
| 2008-12-03 | 89.18 |
| 2008-12-02 | 86.36 |
| 2008-12-01 | 84.95 |
| 2008-11-28 | 94.83 |
| 2008-11-27 | 94.83 |
| 2008-11-26 | 99.06 |
| 2008-11-25 | 93.42 |
| 2008-11-24 | 104.71 |
| 2008-11-21 | 113.18 |
| 2008-11-20 | 132.95 |
| 2008-11-19 | 140.01 |
| 2008-11-18 | 140.01 |
| 2008-11-17 | 140.01 |
| 2008-11-14 | 140.01 |
| 2008-11-13 | 140.01 |
| 2008-11-12 | 147.06 |
| 2008-11-11 | 147.06 |
| 2008-11-10 | 140.01 |
| 2008-11-07 | 140.01 |
| 2008-11-06 | 140.01 |
| 2008-11-05 | 144.24 |
| 2008-11-04 | 137.18 |
| 2008-11-03 | 137.18 |
| 2008-10-31 | 140.01 |
| 2008-10-30 | 140.01 |
| 2008-10-29 | 132.95 |
| 2008-10-28 | 125.89 |
| 2008-10-27 | 165.42 |
| 2008-10-24 | 165.42 |
| 2008-10-23 | 171.07 |
| 2008-10-22 | 171.07 |
| 2008-10-21 | 176.71 |
| 2008-10-20 | 176.71 |
| 2008-10-17 | 173.89 |
| 2008-10-16 | 173.89 |
| 2008-10-15 | 182.36 |
| 2008-10-14 | 182.36 |
| 2008-10-13 | 182.36 |
| 2008-10-10 | 182.36 |
| 2008-10-09 | 195.07 |
| 2008-10-08 | 195.07 |
| 2008-10-06 | 195.07 |
| 2008-10-03 | 196.48 |
| 2008-10-02 | 190.83 |
| 2008-09-30 | 192.24 |
| 2008-09-29 | 193.65 |
| 2008-09-26 | 193.65 |
| 2008-09-25 | 200.71 |
| 2008-09-24 | 200.71 |
| 2008-09-23 | 216.24 |
| 2008-09-22 | 224.71 |
| 2008-09-19 | 252.95 |
| 2008-09-18 | 267.07 |
| 2008-09-17 | 281.19 |
| 2008-09-16 | 293.89 |
| 2008-09-12 | 309.42 |
| 2008-09-11 | 309.42 |
| 2008-09-10 | 351.78 |
| 2008-09-09 | 351.78 |
| 2008-09-08 | 351.78 |
| 2008-09-05 | 351.78 |
| 2008-09-04 | 351.78 |
| 2008-09-03 | 351.78 |
| 2008-09-02 | 337.66 |
| 2008-09-01 | 384.25 |
| 2008-08-29 | 380.01 |
| 2008-08-28 | 394.13 |
| 2008-08-27 | 394.13 |
| 2008-08-26 | 394.13 |
| 2008-08-25 | 394.13 |
| 2008-08-21 | 394.13 |
| 2008-08-20 | 394.13 |
| 2008-08-19 | 406.84 |
| 2008-08-18 | 422.37 |
| 2008-08-15 | 422.37 |
| 2008-08-14 | 422.37 |
| 2008-08-13 | 411.07 |
| 2008-08-12 | 411.07 |
| 2008-08-11 | 411.07 |
| 2008-08-08 | 411.07 |
| 2008-08-07 | 404.26 |
| 2008-08-05 | 411.07 |
| 2008-08-04 | 424.70 |
| 2008-08-01 | 424.70 |
| 2008-07-31 | 424.70 |
| 2008-07-30 | 424.70 |
| 2008-07-29 | 424.70 |
| 2008-07-28 | 424.70 |
| 2008-07-25 | 424.70 |
| 2008-07-24 | 428.79 |
| 2008-07-23 | 430.15 |
| 2008-07-22 | 428.79 |
| 2008-07-21 | 431.51 |
| 2008-07-18 | 431.51 |
| 2008-07-17 | 424.70 |
| 2008-07-16 | 424.70 |
| 2008-07-15 | 435.60 |
| 2008-07-14 | 443.78 |
| 2008-07-11 | 442.42 |
| 2008-07-10 | 442.42 |
| 2008-07-09 | 442.42 |
| 2008-07-08 | 456.04 |
| 2008-07-07 | 472.40 |
| 2008-07-04 | 442.42 |
| 2008-07-03 | 442.42 |
| 2008-07-02 | 442.42 |
| 2008-06-30 | 461.50 |
| 2008-06-27 | 461.50 |
| 2008-06-26 | 461.50 |
| 2008-06-25 | 461.50 |
| 2008-06-24 | 461.50 |
| 2008-06-23 | 461.50 |
| 2008-06-20 | 461.50 |
| 2008-06-19 | 461.50 |
| 2008-06-18 | 461.50 |
| 2008-06-17 | 461.50 |
| 2008-06-16 | 461.50 |
| 2008-06-13 | 462.86 |
| 2008-06-12 | 462.86 |
| 2008-06-11 | 462.86 |
| 2008-06-10 | 464.22 |
| 2008-06-06 | 465.58 |
| 2008-06-05 | 465.58 |
| 2008-06-04 | 465.58 |
| 2008-06-03 | 462.86 |
| 2008-06-02 | 461.50 |
| 2008-05-30 | 462.86 |
| 2008-05-29 | 462.86 |
| 2008-05-28 | 462.86 |
| 2008-05-27 | 462.86 |
| 2008-05-26 | 461.50 |
| 2008-05-23 | 461.50 |
| 2008-05-22 | 462.86 |
| 2008-05-21 | 460.13 |
| 2008-05-20 | 460.13 |
| 2008-05-19 | 458.77 |
| 2008-05-16 | 454.68 |
| 2008-05-15 | 454.68 |
| 2008-05-14 | 451.96 |
| 2008-05-13 | 458.77 |
| 2008-05-09 | 458.77 |
| 2008-05-08 | 458.77 |
| 2008-05-07 | 458.77 |
| 2008-05-06 | 458.77 |
| 2008-05-05 | 458.77 |
| 2008-05-02 | 458.77 |
| 2008-04-30 | 458.77 |
| 2008-04-29 | 458.77 |
| 2008-04-28 | 458.77 |
| 2008-04-25 | 458.77 |
| 2008-04-24 | 458.77 |
| 2008-04-23 | 458.77 |
| 2008-04-22 | 458.77 |
| 2008-04-21 | 458.77 |
| 2008-04-18 | 458.77 |
| 2008-04-17 | 445.14 |
| 2008-04-16 | 445.14 |
| 2008-04-15 | 445.14 |
| 2008-04-14 | 458.77 |
| 2008-04-11 | 445.14 |
| 2008-04-10 | 438.33 |
| 2008-04-09 | 438.33 |
| 2008-04-08 | 438.33 |
| 2008-04-07 | 445.14 |
| 2008-04-03 | 445.14 |
| 2008-04-02 | 445.14 |
| 2008-04-01 | 445.14 |
| 2008-03-31 | 445.14 |
| 2008-03-28 | 445.14 |
| 2008-03-27 | 445.14 |
| 2008-03-26 | 445.14 |
| 2008-03-25 | 445.14 |
| 2008-03-20 | 438.33 |
| 2008-03-19 | 458.77 |
| 2008-03-18 | 458.77 |
| 2008-03-17 | 445.14 |
| 2008-03-14 | 438.33 |
| 2008-03-13 | 456.04 |
| 2008-03-12 | 451.96 |
| 2008-03-11 | 439.69 |
| 2008-03-10 | 439.69 |
| 2008-03-07 | 439.69 |
| 2008-03-06 | 445.14 |
| 2008-03-05 | 438.33 |
| 2008-03-04 | 469.67 |
| 2008-03-03 | 472.40 |
| 2008-02-29 | 472.40 |
| 2008-02-28 | 472.40 |
| 2008-02-27 | 445.14 |
| 2008-02-26 | 424.70 |
| 2008-02-25 | 424.70 |
| 2008-02-22 | 438.33 |
| 2008-02-21 | 438.33 |
| 2008-02-20 | 438.33 |
| 2008-02-19 | 438.33 |
| 2008-02-18 | 438.33 |
| 2008-02-15 | 438.33 |
| 2008-02-14 | 438.33 |
| 2008-02-13 | 435.60 |
| 2008-02-12 | 435.60 |
| 2008-02-11 | 435.60 |
| 2008-02-06 | 435.60 |
| 2008-02-05 | 435.60 |
| 2008-02-04 | 436.97 |
| 2008-02-01 | 445.14 |
| 2008-01-31 | 458.77 |
| 2008-01-30 | 469.67 |
| 2008-01-29 | 415.16 |
| 2008-01-28 | 406.98 |
| 2008-01-25 | 472.40 |
| 2008-01-24 | 472.40 |
| 2008-01-23 | 472.40 |
| 2008-01-22 | 404.26 |
| 2008-01-21 | 417.89 |
| 2008-01-18 | 445.14 |
| 2008-01-17 | 445.14 |
| 2008-01-16 | 445.14 |
| 2008-01-15 | 445.14 |
| 2008-01-14 | 465.58 |
| 2008-01-11 | 469.67 |
| 2008-01-10 | 470.63 |
| 2008-01-09 | 470.63 |
| 2008-01-08 | 462.59 |
| 2008-01-07 | 462.59 |
| 2008-01-04 | 462.59 |
| 2008-01-03 | 482.68 |
| 2008-01-02 | 485.36 |
| 2007-12-31 | 470.63 |
| 2007-12-28 | 470.63 |
| 2007-12-27 | 470.63 |
| 2007-12-24 | 470.63 |
| 2007-12-21 | 469.29 |
| 2007-12-20 | 466.61 |
| 2007-12-19 | 442.50 |
| 2007-12-18 | 422.41 |
| 2007-12-17 | 423.74 |
| 2007-12-14 | 423.74 |
| 2007-12-13 | 415.71 |
| 2007-12-12 | 415.71 |
| 2007-12-11 | 413.03 |
| 2007-12-10 | 439.82 |
| 2007-12-07 | 439.82 |
| 2007-12-06 | 439.82 |
| 2007-12-05 | 439.82 |
| 2007-12-04 | 429.10 |
| 2007-12-03 | 429.10 |
| 2007-11-30 | 429.10 |
| 2007-11-29 | 429.10 |
| 2007-11-28 | 429.10 |
| 2007-11-27 | 449.20 |
| 2007-11-26 | 409.01 |
| 2007-11-23 | 409.01 |
| 2007-11-22 | 407.67 |
| 2007-11-21 | 418.39 |
| 2007-11-20 | 419.73 |
| 2007-11-19 | 427.76 |
| 2007-11-16 | 427.76 |
| 2007-11-15 | 427.76 |
| 2007-11-14 | 427.76 |
| 2007-11-13 | 415.71 |
| 2007-11-12 | 414.37 |
| 2007-11-09 | 435.80 |
| 2007-11-08 | 435.80 |
| 2007-11-07 | 453.21 |
| 2007-11-06 | 453.21 |
| 2007-11-05 | 453.21 |
| 2007-11-02 | 453.21 |
| 2007-11-01 | 453.21 |
| 2007-10-31 | 453.21 |
| 2007-10-30 | 449.20 |
| 2007-10-29 | 449.20 |
| 2007-10-26 | 442.50 |
| 2007-10-25 | 442.50 |
| 2007-10-24 | 442.50 |
| 2007-10-23 | 442.50 |
| 2007-10-22 | 435.80 |
| 2007-10-18 | 449.20 |
| 2007-10-17 | 449.20 |
| 2007-10-16 | 449.20 |
| 2007-10-15 | 435.80 |
| 2007-10-12 | 438.48 |
| 2007-10-11 | 438.48 |
| 2007-10-10 | 441.16 |
| 2007-10-09 | 437.14 |
| 2007-10-08 | 437.14 |
| 2007-10-05 | 455.89 |
| 2007-10-04 | 455.89 |
| 2007-10-03 | 437.14 |
| 2007-10-02 | 449.20 |
| 2007-09-28 | 449.20 |
| 2007-09-27 | 435.80 |
| 2007-09-25 | 422.41 |
| 2007-09-24 | 433.12 |
| 2007-09-21 | 429.10 |
| 2007-09-20 | 429.10 |
| 2007-09-19 | 438.48 |
| 2007-09-18 | 438.48 |
| 2007-09-17 | 438.48 |
| 2007-09-14 | 438.48 |
| 2007-09-13 | 438.48 |
| 2007-09-12 | 438.48 |
| 2007-09-11 | 435.80 |
| 2007-09-10 | 435.80 |
| 2007-09-07 | 435.80 |
| 2007-09-06 | 435.80 |
| 2007-09-05 | 435.80 |
| 2007-09-04 | 435.80 |
| 2007-09-03 | 449.20 |
| 2007-08-31 | 449.20 |
| 2007-08-30 | 435.80 |
| 2007-08-29 | 429.10 |
| 2007-08-28 | 445.18 |
| 2007-08-27 | 442.50 |
| 2007-08-24 | 442.50 |
| 2007-08-23 | 443.84 |
| 2007-08-22 | 435.80 |
| 2007-08-21 | 435.80 |
| 2007-08-20 | 435.80 |
| 2007-08-17 | 435.80 |
| 2007-08-16 | 457.23 |
| 2007-08-15 | 453.21 |
| 2007-08-14 | 453.21 |
| 2007-08-13 | 453.21 |
| 2007-08-10 | 453.21 |
| 2007-08-09 | 455.82 |
| 2007-08-08 | 453.21 |
| 2007-08-07 | 453.21 |
| 2007-08-06 | 453.21 |
| 2007-08-03 | 459.72 |
| 2007-08-02 | 455.82 |
| 2007-08-01 | 453.21 |
| 2007-07-31 | 457.12 |
| 2007-07-30 | 453.21 |
| 2007-07-27 | 453.21 |
| 2007-07-26 | 446.71 |
| 2007-07-25 | 449.31 |
| 2007-07-24 | 449.31 |
| 2007-07-23 | 445.40 |
| 2007-07-20 | 436.29 |
| 2007-07-19 | 436.29 |
| 2007-07-18 | 432.39 |
| 2007-07-17 | 436.29 |
| 2007-07-16 | 446.71 |
| 2007-07-13 | 405.05 |
| 2007-07-12 | 381.62 |
| 2007-07-11 | 369.91 |
| 2007-07-10 | 401.15 |
| 2007-07-09 | 388.13 |
| 2007-07-06 | 368.60 |
| 2007-07-05 | 355.59 |
| 2007-07-04 | 347.78 |
| 2007-07-03 | 347.78 |
| 2007-06-29 | 347.78 |
| 2007-06-28 | 329.55 |
| 2007-06-27 | 324.35 |
| 2007-06-26 | 326.95 |
| 2007-06-25 | 336.06 |
| 2007-06-22 | 337.36 |
| 2007-06-21 | 342.57 |
| 2007-06-20 | 342.57 |
| 2007-06-18 | 334.76 |
| 2007-06-15 | 333.46 |
| 2007-06-14 | 339.97 |
| 2007-06-13 | 317.84 |
| 2007-06-12 | 316.54 |
| 2007-06-11 | 316.54 |
| 2007-06-08 | 320.44 |
| 2007-06-07 | 323.05 |
| 2007-06-06 | 329.55 |
| 2007-06-05 | 329.55 |
| 2007-06-04 | 329.55 |
| 2007-06-01 | 329.55 |
| 2007-05-31 | 329.55 |
| 2007-05-30 | 329.55 |
| 2007-05-29 | 329.55 |
| 2007-05-28 | 329.55 |
| 2007-05-25 | 329.55 |
| 2007-05-23 | 329.55 |
| 2007-05-22 | 329.55 |
| 2007-05-21 | 332.16 |
| 2007-05-18 | 332.16 |
| 2007-05-17 | 332.16 |
| 2007-05-16 | 329.55 |
| 2007-05-15 | 329.55 |
| 2007-05-14 | 329.55 |
| 2007-05-11 | 329.55 |
| 2007-05-10 | 342.57 |
| 2007-05-09 | 342.57 |
| 2007-05-08 | 342.57 |
| 2007-05-07 | 342.57 |
| 2007-05-04 | 342.57 |
| 2007-05-03 | 342.57 |
| 2007-05-02 | 342.57 |
| 2007-04-30 | 329.55 |
| 2007-04-27 | 329.55 |
| 2007-04-26 | 329.55 |
| 2007-04-25 | 316.54 |
| 2007-04-24 | 316.54 |
| 2007-04-23 | 316.54 |
| 2007-04-20 | 310.03 |
| 2007-04-19 | 316.54 |
| 2007-04-18 | 329.55 |
| 2007-04-17 | 329.55 |
| 2007-04-16 | 332.16 |
| 2007-04-13 | 332.16 |
| 2007-04-12 | 332.16 |
| 2007-04-11 | 332.16 |
| 2007-04-10 | 329.55 |
| 2007-04-04 | 326.95 |
| 2007-04-03 | 326.95 |
| 2007-04-02 | 326.95 |
| 2007-03-30 | 326.95 |
| 2007-03-29 | 326.95 |
| 2007-03-28 | 342.57 |
| 2007-03-27 | 342.57 |
| 2007-03-26 | 342.57 |
| 2007-03-23 | 342.57 |
| 2007-03-22 | 342.57 |
| 2007-03-21 | 342.57 |
| 2007-03-20 | 346.48 |
| 2007-03-19 | 342.57 |
| 2007-03-16 | 342.57 |
| 2007-03-15 | 342.57 |
| 2007-03-14 | 343.87 |
| 2007-03-13 | 343.87 |
| 2007-03-12 | 342.57 |
| 2007-03-09 | 345.17 |
| 2007-03-08 | 345.17 |
| 2007-03-07 | 342.57 |
| 2007-03-06 | 342.57 |
| 2007-03-05 | 343.87 |
| 2007-03-02 | 343.87 |
| 2007-03-01 | 359.49 |
| 2007-02-28 | 356.89 |
| 2007-02-27 | 356.89 |
| 2007-02-26 | 356.89 |
| 2007-02-23 | 355.59 |
| 2007-02-22 | 355.59 |
| 2007-02-21 | 355.59 |
| 2007-02-16 | 342.57 |
| 2007-02-15 | 339.97 |
| 2007-02-14 | 339.97 |
| 2007-02-13 | 336.06 |
| 2007-02-12 | 336.06 |
| 2007-02-09 | 336.06 |
| 2007-02-08 | 334.76 |
| 2007-02-07 | 329.55 |
| 2007-02-06 | 323.05 |
| 2007-02-05 | 323.05 |
| 2007-02-02 | 326.95 |
| 2007-02-01 | 316.54 |
| 2007-01-31 | 316.54 |
| 2007-01-30 | 303.52 |
| 2007-01-29 | 303.52 |
| 2007-01-26 | 316.54 |
| 2007-01-25 | 316.54 |
| 2007-01-24 | 316.54 |
| 2007-01-23 | 316.54 |
| 2007-01-22 | 316.54 |
| 2007-01-19 | 321.74 |
| 2007-01-18 | 320.44 |
| 2007-01-17 | 326.95 |
| 2007-01-16 | 323.05 |
| 2007-01-15 | 312.63 |
| 2007-01-12 | 310.03 |
| 2007-01-11 | 311.07 |
| 2007-01-10 | 302.13 |
| 2007-01-09 | 288.09 |
| 2007-01-08 | 297.03 |
| 2007-01-05 | 298.30 |
| 2007-01-04 | 302.13 |
| 2007-01-03 | 302.13 |
| 2007-01-02 | 308.52 |
| 2006-12-29 | 307.24 |
| 2006-12-28 | 305.96 |
| 2006-12-27 | 309.79 |
| 2006-12-22 | 308.52 |
| 2006-12-21 | 298.30 |
| 2006-12-20 | 285.54 |
| 2006-12-19 | 282.98 |
| 2006-12-18 | 282.98 |
| 2006-12-15 | 282.98 |
| 2006-12-14 | 265.11 |
| 2006-12-13 | 261.28 |
| 2006-12-12 | 262.56 |
| 2006-12-11 | 265.11 |
| 2006-12-08 | 257.45 |
| 2006-12-07 | 263.84 |
| 2006-12-06 | 257.45 |
| 2006-12-05 | 257.45 |
| 2006-12-04 | 257.45 |
| 2006-12-01 | 257.45 |
| 2006-11-30 | 257.45 |
| 2006-11-29 | 257.45 |
| 2006-11-28 | 257.45 |
| 2006-11-27 | 257.45 |
| 2006-11-24 | 257.45 |
| 2006-11-23 | 257.45 |
| 2006-11-22 | 258.73 |
| 2006-11-21 | 257.45 |
| 2006-11-20 | 251.07 |
| 2006-11-17 | 257.45 |
| 2006-11-16 | 257.45 |
| 2006-11-15 | 257.45 |
| 2006-11-14 | 257.45 |
| 2006-11-13 | 257.45 |
| 2006-11-10 | 257.45 |
| 2006-11-09 | 257.45 |
| 2006-11-08 | 257.45 |
| 2006-11-07 | 257.45 |
| 2006-11-06 | 257.45 |
| 2006-11-03 | 262.56 |
| 2006-11-02 | 260.01 |
| 2006-11-01 | 251.07 |
| 2006-10-31 | 251.07 |
| 2006-10-27 | 226.81 |
| 2006-10-26 | 242.13 |
| 2006-10-25 | 225.54 |
| 2006-10-24 | 225.54 |
| 2006-10-23 | 225.54 |
| 2006-10-20 | 225.54 |
| 2006-10-19 | 219.15 |
| 2006-10-18 | 203.83 |
| 2006-10-17 | 203.83 |
| 2006-10-16 | 203.83 |
| 2006-10-13 | 201.28 |
| 2006-10-12 | 201.28 |
| 2006-10-11 | 201.28 |
| 2006-10-10 | 201.28 |
| 2006-10-09 | 201.28 |
| 2006-10-06 | 201.28 |
| 2006-10-05 | 200.00 |
| 2006-10-04 | 200.00 |
| 2006-10-03 | 206.39 |
| 2006-09-29 | 206.39 |
| 2006-09-28 | 206.39 |
| 2006-09-27 | 206.39 |
| 2006-09-26 | 206.39 |
| 2006-09-25 | 206.39 |
| 2006-09-22 | 206.39 |
| 2006-09-21 | 206.39 |
| 2006-09-20 | 201.28 |
| 2006-09-19 | 201.28 |
| 2006-09-18 | 201.28 |
| 2006-09-15 | 200.00 |
| 2006-09-14 | 201.28 |
| 2006-09-13 | 201.28 |
| 2006-09-12 | 201.28 |
| 2006-09-11 | 200.00 |
| 2006-09-08 | 200.00 |
| 2006-09-07 | 201.28 |
| 2006-09-06 | 201.28 |
| 2006-09-05 | 201.28 |
| 2006-09-04 | 201.28 |
| 2006-09-01 | 200.00 |
| 2006-08-31 | 205.11 |
| 2006-08-30 | 206.39 |
| 2006-08-29 | 206.39 |
| 2006-08-28 | 206.39 |
| 2006-08-25 | 206.39 |
| 2006-08-24 | 200.00 |
| 2006-08-23 | 193.62 |
| 2006-08-22 | 190.94 |
| 2006-08-21 | 190.94 |
| 2006-08-18 | 190.94 |
| 2006-08-17 | 190.94 |
| 2006-08-16 | 192.17 |
| 2006-08-15 | 190.94 |
| 2006-08-14 | 190.94 |
| 2006-08-11 | 190.94 |
| 2006-08-10 | 190.94 |
| 2006-08-09 | 190.94 |
| 2006-08-08 | 189.71 |
| 2006-08-07 | 195.87 |
| 2006-08-04 | 195.87 |
| 2006-08-03 | 194.64 |
| 2006-08-02 | 193.41 |
| 2006-08-01 | 192.17 |
| 2006-07-31 | 190.94 |
| 2006-07-28 | 190.94 |
| 2006-07-27 | 190.94 |
| 2006-07-26 | 189.71 |
| 2006-07-25 | 190.94 |
| 2006-07-24 | 189.71 |
| 2006-07-21 | 189.71 |
| 2006-07-20 | 189.71 |
| 2006-07-19 | 189.71 |
| 2006-07-18 | 186.63 |
| 2006-07-17 | 183.54 |
| 2006-07-14 | 195.87 |
| 2006-07-13 | 189.71 |
| 2006-07-12 | 189.71 |
| 2006-07-11 | 186.63 |
| 2006-07-10 | 186.63 |
| 2006-07-07 | 177.38 |
| 2006-07-06 | 177.38 |
| 2006-07-05 | 174.30 |
| 2006-07-04 | 174.30 |
| 2006-07-03 | 174.30 |
| 2006-06-30 | 174.30 |
| 2006-06-29 | 174.30 |
| 2006-06-28 | 168.13 |
| 2006-06-27 | 161.97 |
| 2006-06-26 | 161.97 |
| 2006-06-23 | 171.22 |
| 2006-06-22 | 171.22 |
| 2006-06-21 | 171.22 |
| 2006-06-20 | 171.22 |
| 2006-06-19 | 171.22 |
| 2006-06-16 | 171.22 |
| 2006-06-15 | 171.22 |
| 2006-06-14 | 161.97 |
| 2006-06-13 | 158.89 |
| 2006-06-12 | 161.97 |
| 2006-06-09 | 158.89 |
| 2006-06-08 | 158.89 |
| 2006-06-07 | 158.89 |
| 2006-06-06 | 158.89 |
| 2006-06-05 | 158.89 |
| 2006-06-02 | 171.22 |
| 2006-06-01 | 177.38 |
| 2006-05-30 | 180.46 |
| 2006-05-29 | 180.46 |
| 2006-05-26 | 180.46 |
| 2006-05-25 | 183.54 |
| 2006-05-24 | 189.71 |
| 2006-05-23 | 189.71 |
| 2006-05-22 | 189.71 |
| 2006-05-19 | 189.71 |
| 2006-05-18 | 192.79 |
| 2006-05-17 | 192.79 |
| 2006-05-16 | 195.87 |
| 2006-05-15 | 198.95 |
| 2006-05-12 | 198.95 |
| 2006-05-11 | 202.04 |
| 2006-05-10 | 189.71 |
| 2006-05-09 | 189.71 |
| 2006-05-08 | 192.79 |
| 2006-05-04 | 189.71 |
| 2006-05-03 | 189.71 |
| 2006-05-02 | 189.71 |
| 2006-04-28 | 192.79 |
| 2006-04-27 | 192.79 |
| 2006-04-26 | 192.79 |
| 2006-04-25 | 192.79 |
| 2006-04-24 | 192.79 |
| 2006-04-21 | 192.79 |
| 2006-04-20 | 192.79 |
| 2006-04-19 | 195.87 |
| 2006-04-18 | 195.87 |
| 2006-04-13 | 198.95 |
| 2006-04-12 | 198.95 |
| 2006-04-11 | 198.95 |
| 2006-04-10 | 192.79 |
| 2006-04-07 | 189.71 |
| 2006-04-06 | 186.63 |
| 2006-04-04 | 186.63 |
| 2006-04-03 | 189.71 |
| 2006-03-31 | 189.71 |
| 2006-03-30 | 189.71 |
| 2006-03-29 | 189.71 |
| 2006-03-28 | 189.71 |
| 2006-03-27 | 189.71 |
| 2006-03-24 | 189.71 |
| 2006-03-23 | 189.71 |
| 2006-03-22 | 198.95 |
| 2006-03-21 | 198.95 |
| 2006-03-20 | 195.87 |
| 2006-03-17 | 198.95 |
| 2006-03-16 | 198.95 |
| 2006-03-15 | 195.87 |
| 2006-03-14 | 195.87 |
| 2006-03-13 | 195.87 |
| 2006-03-10 | 195.87 |
| 2006-03-09 | 192.79 |
| 2006-03-08 | 192.79 |
| 2006-03-07 | 192.79 |
| 2006-03-06 | 192.79 |
| 2006-03-03 | 198.95 |
| 2006-03-02 | 198.95 |
| 2006-03-01 | 189.71 |
| 2006-02-28 | 189.71 |
| 2006-02-27 | 189.71 |
| 2006-02-24 | 189.71 |
| 2006-02-23 | 189.71 |
| 2006-02-22 | 195.87 |
| 2006-02-21 | 189.71 |
| 2006-02-20 | 186.63 |
| 2006-02-17 | 186.63 |
| 2006-02-16 | 186.63 |
| 2006-02-15 | 186.63 |
| 2006-02-14 | 186.63 |
| 2006-02-13 | 189.71 |
| 2006-02-10 | 186.63 |
| 2006-02-09 | 189.71 |
| 2006-02-08 | 186.63 |
| 2006-02-07 | 189.71 |
| 2006-02-06 | 189.71 |
| 2006-02-03 | 186.63 |
| 2006-02-02 | 186.63 |
| 2006-02-01 | 186.63 |
| 2006-01-27 | 183.54 |
| 2006-01-26 | 183.54 |
| 2006-01-25 | 177.38 |
| 2006-01-24 | 177.38 |
| 2006-01-23 | 177.38 |
| 2006-01-20 | 183.54 |
| 2006-01-19 | 183.54 |
| 2006-01-18 | 177.38 |
| 2006-01-17 | 177.38 |
| 2006-01-16 | 177.38 |
| 2006-01-13 | 177.38 |
| 2006-01-12 | 174.30 |
| 2006-01-11 | 174.30 |
| 2006-01-10 | 174.30 |
| 2006-01-09 | 177.38 |
| 2006-01-06 | 173.44 |
| 2006-01-05 | 173.44 |
| 2006-01-04 | 170.43 |
| 2006-01-03 | 164.42 |
| 2005-12-30 | 164.42 |
| 2005-12-29 | 164.42 |
| 2005-12-28 | 158.41 |
| 2005-12-23 | 158.41 |
| 2005-12-22 | 155.41 |
| 2005-12-21 | 155.41 |
| 2005-12-20 | 149.40 |
| 2005-12-19 | 140.38 |
| 2005-12-16 | 137.98 |
| 2005-12-15 | 139.18 |
| 2005-12-14 | 139.18 |
| 2005-12-13 | 139.18 |
| 2005-12-12 | 140.38 |
| 2005-12-09 | 137.98 |
| 2005-12-08 | 137.98 |
| 2005-12-07 | 137.98 |
| 2005-12-06 | 137.98 |
| 2005-12-05 | 140.38 |
| 2005-12-02 | 136.78 |
| 2005-12-01 | 136.78 |
| 2005-11-30 | 137.98 |
| 2005-11-29 | 136.78 |
| 2005-11-28 | 139.18 |
| 2005-11-25 | 140.38 |
| 2005-11-24 | 140.38 |
| 2005-11-23 | 140.38 |
| 2005-11-22 | 135.57 |
| 2005-11-21 | 140.38 |
| 2005-11-18 | 140.38 |
| 2005-11-17 | 143.39 |
| 2005-11-16 | 143.39 |
| 2005-11-15 | 143.39 |
| 2005-11-14 | 143.39 |
| 2005-11-11 | 140.38 |
| 2005-11-10 | 137.98 |
| 2005-11-09 | 136.78 |
| 2005-11-08 | 135.57 |
| 2005-11-07 | 135.57 |
| 2005-11-04 | 135.57 |
| 2005-11-03 | 140.38 |
| 2005-11-02 | 140.38 |
| 2005-11-01 | 140.38 |
| 2005-10-31 | 140.38 |
| 2005-10-28 | 137.98 |
| 2005-10-27 | 137.98 |
| 2005-10-26 | 137.98 |
| 2005-10-25 | 140.38 |
| 2005-10-24 | 152.40 |
| 2005-10-21 | 152.40 |
| 2005-10-20 | 152.40 |
| 2005-10-19 | 152.40 |
| 2005-10-18 | 155.41 |
| 2005-10-17 | 155.41 |
| 2005-10-14 | 155.41 |
| 2005-10-13 | 155.41 |
| 2005-10-12 | 155.41 |
| 2005-10-10 | 158.41 |
| 2005-10-07 | 158.41 |
| 2005-10-06 | 158.41 |
| 2005-10-05 | 158.41 |
| 2005-10-04 | 155.41 |
| 2005-10-03 | 155.41 |
| 2005-09-30 | 155.41 |
| 2005-09-29 | 152.40 |
| 2005-09-28 | 152.40 |
| 2005-09-27 | 152.40 |
| 2005-09-26 | 152.40 |
| 2005-09-23 | 152.40 |
| 2005-09-22 | 149.40 |
| 2005-09-21 | 149.40 |
| 2005-09-20 | 152.40 |
| 2005-09-16 | 152.40 |
| 2005-09-15 | 152.40 |
| 2005-09-14 | 152.40 |
| 2005-09-13 | 143.39 |
| 2005-09-12 | 143.39 |
| 2005-09-09 | 140.38 |
| 2005-09-08 | 158.41 |
| 2005-09-07 | 152.40 |
| 2005-09-06 | 152.40 |
| 2005-09-05 | 158.41 |
| 2005-09-02 | 158.41 |
| 2005-09-01 | 158.41 |
| 2005-08-31 | 158.41 |
| 2005-08-30 | 143.39 |
| 2005-08-29 | 143.39 |
| 2005-08-26 | 149.40 |
| 2005-08-25 | 161.42 |
| 2005-08-24 | 164.42 |
| 2005-08-23 | 164.42 |
| 2005-08-22 | 170.43 |
| 2005-08-19 | 170.43 |
| 2005-08-18 | 170.43 |
| 2005-08-17 | 170.43 |
| 2005-08-16 | 173.44 |
| 2005-08-15 | 169.71 |
| 2005-08-12 | 172.61 |
| 2005-08-11 | 175.51 |
| 2005-08-10 | 181.31 |
| 2005-08-09 | 184.21 |
| 2005-08-08 | 181.31 |
| 2005-08-05 | 181.31 |
| 2005-08-04 | 184.21 |
| 2005-08-03 | 184.21 |
| 2005-08-02 | 184.21 |
| 2005-08-01 | 175.51 |
| 2005-07-29 | 175.51 |
| 2005-07-28 | 184.21 |
| 2005-07-27 | 187.11 |
| 2005-07-26 | 190.01 |
| 2005-07-25 | 184.21 |
| 2005-07-22 | 207.41 |
| 2005-07-21 | 219.01 |
| 2005-07-20 | 221.91 |
| 2005-07-19 | 221.91 |
| 2005-07-18 | 236.41 |
| 2005-07-15 | 271.21 |
| 2005-07-14 | 282.81 |
| 2005-07-13 | 271.21 |
| 2005-07-12 | 271.21 |
| 2005-07-11 | 271.21 |
| 2005-07-08 | 271.21 |
| 2005-07-07 | 271.21 |
| 2005-07-06 | 288.61 |
| 2005-07-05 | 288.61 |
| 2005-07-04 | 285.71 |
| 2005-06-30 | 277.01 |
| 2005-06-29 | 277.01 |
| 2005-06-28 | 274.11 |
| 2005-06-27 | 274.11 |
| 2005-06-24 | 274.11 |
| 2005-06-23 | 277.01 |
| 2005-06-22 | 277.01 |
| 2005-06-21 | 274.11 |
| 2005-06-20 | 274.11 |
| 2005-06-17 | 274.11 |
| 2005-06-16 | 274.11 |
| 2005-06-15 | 274.11 |
| 2005-06-14 | 277.01 |
| 2005-06-13 | 279.91 |
| 2005-06-10 | 288.61 |
| 2005-06-09 | 282.81 |
| 2005-06-08 | 282.81 |
| 2005-06-07 | 279.91 |
| 2005-06-06 | 279.91 |
| 2005-06-03 | 288.61 |
| 2005-06-02 | 294.41 |
| 2005-06-01 | 300.21 |
| 2005-05-31 | 300.21 |
| 2005-05-30 | 300.21 |
| 2005-05-27 | 300.21 |
| 2005-05-26 | 303.11 |
| 2005-05-25 | 303.11 |
| 2005-05-24 | 303.11 |
| 2005-05-23 | 303.11 |
| 2005-05-20 | 303.11 |
| 2005-05-19 | 303.11 |
| 2005-05-18 | 294.41 |
| 2005-05-17 | 294.41 |
| 2005-05-13 | 306.01 |
| 2005-05-12 | 306.01 |
| 2005-05-11 | 306.01 |
| 2005-05-10 | 306.01 |
| 2005-05-09 | 306.01 |
| 2005-05-06 | 300.21 |
| 2005-05-05 | 303.11 |
| 2005-05-04 | 297.31 |
| 2005-05-03 | 297.31 |
| 2005-04-29 | 306.01 |
| 2005-04-28 | 306.01 |
| 2005-04-27 | 311.81 |
| 2005-04-26 | 311.81 |
| 2005-04-25 | 311.81 |
| 2005-04-22 | 306.01 |
| 2005-04-21 | 306.01 |
| 2005-04-20 | 311.81 |
| 2005-04-19 | 311.81 |
| 2005-04-18 | 311.81 |
| 2005-04-15 | 311.81 |
| 2005-04-14 | 317.61 |
| 2005-04-13 | 317.61 |
| 2005-04-12 | 317.61 |
| 2005-04-11 | 317.61 |
| 2005-04-08 | 323.41 |
| 2005-04-07 | 297.31 |
| 2005-04-06 | 300.21 |
| 2005-04-04 | 306.01 |
| 2005-04-01 | 306.01 |
| 2005-03-31 | 308.91 |
| 2005-03-30 | 311.81 |
| 2005-03-29 | 317.61 |
| 2005-03-24 | 317.61 |
| 2005-03-23 | 335.01 |
| 2005-03-22 | 337.92 |
| 2005-03-21 | 337.92 |
| 2005-03-18 | 337.92 |
| 2005-03-17 | 337.92 |
| 2005-03-16 | 337.92 |
| 2005-03-15 | 337.92 |
| 2005-03-14 | 340.82 |
| 2005-03-11 | 340.82 |
| 2005-03-10 | 335.01 |
| 2005-03-09 | 335.01 |
| 2005-03-08 | 335.01 |
| 2005-03-07 | 335.01 |
| 2005-03-04 | 335.01 |
| 2005-03-03 | 335.01 |
| 2005-03-02 | 335.01 |
| 2005-03-01 | 340.82 |
| 2005-02-28 | 340.82 |
| 2005-02-25 | 340.82 |
| 2005-02-24 | 346.62 |
| 2005-02-23 | 346.62 |
| 2005-02-22 | 346.62 |
| 2005-02-21 | 346.62 |
| 2005-02-18 | 340.82 |
| 2005-02-17 | 340.82 |
| 2005-02-16 | 340.82 |
| 2005-02-15 | 340.82 |
| 2005-02-14 | 340.82 |
| 2005-02-08 | 340.82 |
| 2005-02-07 | 340.82 |
| 2005-02-04 | 340.82 |
| 2005-02-03 | 340.82 |
| 2005-02-02 | 340.82 |
| 2005-02-01 | 340.82 |
| 2005-01-31 | 335.01 |
| 2005-01-28 | 335.01 |
| 2005-01-27 | 335.01 |
| 2005-01-26 | 335.01 |
| 2005-01-25 | 337.92 |
| 2005-01-24 | 337.92 |
| 2005-01-21 | 337.92 |
| 2005-01-20 | 337.92 |
| 2005-01-19 | 337.92 |
| 2005-01-18 | 337.92 |
| 2005-01-17 | 332.11 |
| 2005-01-14 | 329.21 |
| 2005-01-13 | 329.21 |
| 2005-01-12 | 332.11 |
| 2005-01-11 | 332.11 |
| 2005-01-10 | 335.01 |
| 2005-01-07 | 333.62 |
| 2005-01-06 | 333.62 |
| 2005-01-05 | 325.06 |
| 2005-01-04 | 325.06 |
| 2005-01-03 | 322.21 |
| 2004-12-31 | 322.21 |
| 2004-12-30 | 322.21 |
| 2004-12-29 | 322.21 |
| 2004-12-28 | 322.21 |
| 2004-12-24 | 322.21 |
| 2004-12-23 | 322.21 |
| 2004-12-22 | 322.21 |
| 2004-12-21 | 325.06 |
| 2004-12-20 | 319.36 |
| 2004-12-17 | 333.62 |
| 2004-12-16 | 333.62 |
| 2004-12-15 | 333.62 |
| 2004-12-14 | 333.62 |
| 2004-12-13 | 325.06 |
| 2004-12-10 | 333.62 |
| 2004-12-09 | 330.77 |
| 2004-12-08 | 327.92 |
| 2004-12-07 | 330.77 |
| 2004-12-06 | 325.06 |
| 2004-12-03 | 322.21 |
| 2004-12-02 | 319.36 |
| 2004-12-01 | 313.65 |
| 2004-11-30 | 310.80 |
| 2004-11-29 | 319.36 |
| 2004-11-26 | 305.10 |
| 2004-11-25 | 305.10 |
| 2004-11-24 | 307.95 |
| 2004-11-23 | 307.95 |
| 2004-11-22 | 299.39 |
| 2004-11-19 | 305.10 |
| 2004-11-18 | 305.10 |
| 2004-11-17 | 310.80 |
| 2004-11-16 | 310.80 |
| 2004-11-15 | 310.80 |
| 2004-11-12 | 310.80 |
| 2004-11-11 | 310.80 |
| 2004-11-10 | 310.80 |
| 2004-11-09 | 310.80 |
| 2004-11-08 | 310.80 |
| 2004-11-05 | 310.80 |
| 2004-11-04 | 310.80 |
| 2004-11-03 | 316.51 |
| 2004-11-02 | 316.51 |
| 2004-11-01 | 316.51 |
| 2004-10-29 | 310.80 |
| 2004-10-28 | 310.80 |
| 2004-10-27 | 310.80 |
| 2004-10-26 | 310.80 |
| 2004-10-25 | 310.80 |
| 2004-10-21 | 310.80 |
| 2004-10-20 | 310.80 |
| 2004-10-19 | 316.51 |
| 2004-10-18 | 316.51 |
| 2004-10-15 | 316.51 |
| 2004-10-14 | 316.51 |
| 2004-10-13 | 316.51 |
| 2004-10-12 | 316.51 |
| 2004-10-11 | 310.80 |
| 2004-10-08 | 316.51 |
| 2004-10-07 | 316.51 |
| 2004-10-06 | 316.51 |
| 2004-10-05 | 316.51 |
| 2004-10-04 | 316.51 |
| 2004-09-30 | 316.51 |
| 2004-09-28 | 316.51 |
| 2004-09-27 | 316.51 |
| 2004-09-24 | 316.51 |
| 2004-09-23 | 316.51 |
| 2004-09-22 | 316.51 |
| 2004-09-21 | 313.65 |
| 2004-09-20 | 316.51 |
| 2004-09-17 | 319.36 |
| 2004-09-16 | 319.36 |
| 2004-09-15 | 319.36 |
| 2004-09-14 | 319.36 |
| 2004-09-13 | 319.36 |
| 2004-09-10 | 313.65 |
| 2004-09-09 | 313.65 |
| 2004-09-08 | 313.65 |
| 2004-09-07 | 310.80 |
| 2004-09-06 | 310.80 |
| 2004-09-03 | 313.65 |
| 2004-09-02 | 305.10 |
| 2004-09-01 | 316.51 |
| 2004-08-31 | 316.51 |
| 2004-08-30 | 316.51 |
| 2004-08-27 | 304.41 |
| 2004-08-26 | 309.99 |
| 2004-08-25 | 309.99 |
| 2004-08-24 | 312.78 |
| 2004-08-23 | 312.78 |
| 2004-08-20 | 312.78 |
| 2004-08-19 | 312.78 |
| 2004-08-18 | 312.78 |
| 2004-08-17 | 312.78 |
| 2004-08-16 | 312.78 |
| 2004-08-13 | 312.78 |
| 2004-08-12 | 312.78 |
| 2004-08-11 | 312.78 |
| 2004-08-10 | 312.78 |
| 2004-08-09 | 312.78 |
| 2004-08-06 | 318.36 |
| 2004-08-05 | 318.36 |
| 2004-08-04 | 318.36 |
| 2004-08-03 | 318.36 |
| 2004-08-02 | 312.78 |
| 2004-07-30 | 312.78 |
| 2004-07-29 | 307.20 |
| 2004-07-28 | 307.20 |
| 2004-07-27 | 307.20 |
| 2004-07-26 | 307.20 |
| 2004-07-23 | 312.78 |
| 2004-07-22 | 312.78 |
| 2004-07-21 | 309.99 |
| 2004-07-20 | 307.20 |
| 2004-07-19 | 309.99 |
| 2004-07-16 | 312.78 |
| 2004-07-15 | 312.78 |
| 2004-07-14 | 315.57 |
| 2004-07-13 | 309.99 |
| 2004-07-12 | 307.20 |
| 2004-07-09 | 312.78 |
| 2004-07-08 | 309.99 |
| 2004-07-07 | 309.99 |
| 2004-07-06 | 312.78 |
| 2004-07-05 | 312.78 |
| 2004-07-02 | 312.78 |
| 2004-06-30 | 312.78 |
| 2004-06-29 | 312.78 |
| 2004-06-28 | 309.99 |
| 2004-06-25 | 296.04 |
| 2004-06-24 | 296.04 |
| 2004-06-23 | 296.04 |
| 2004-06-21 | 296.04 |
| 2004-06-18 | 296.04 |
| 2004-06-17 | 298.83 |
| 2004-06-16 | 304.41 |
| 2004-06-15 | 304.41 |
| 2004-06-14 | 312.78 |
| 2004-06-11 | 307.20 |
| 2004-06-10 | 307.20 |
| 2004-06-09 | 293.25 |
| 2004-06-08 | 293.25 |
| 2004-06-07 | 290.47 |
| 2004-06-04 | 290.47 |
| 2004-06-03 | 290.47 |
| 2004-06-02 | 290.47 |
| 2004-06-01 | 287.68 |
| 2004-05-31 | 287.68 |
| 2004-05-28 | 287.68 |
| 2004-05-27 | 287.68 |
| 2004-05-25 | 284.89 |
| 2004-05-24 | 290.47 |
| 2004-05-21 | 290.47 |
| 2004-05-20 | 290.47 |
| 2004-05-19 | 293.25 |
| 2004-05-18 | 290.47 |
| 2004-05-17 | 287.68 |
| 2004-05-14 | 293.25 |
| 2004-05-13 | 298.83 |
| 2004-05-12 | 293.25 |
| 2004-05-11 | 293.25 |
| 2004-05-10 | 293.25 |
| 2004-05-07 | 301.62 |
| 2004-05-06 | 312.78 |
| 2004-05-05 | 309.99 |
| 2004-05-04 | 298.83 |
| 2004-05-03 | 296.04 |
| 2004-04-30 | 293.25 |
| 2004-04-29 | 290.47 |
| 2004-04-28 | 296.04 |
| 2004-04-27 | 296.04 |
| 2004-04-26 | 296.04 |
| 2004-04-23 | 304.41 |
| 2004-04-22 | 293.25 |
| 2004-04-21 | 296.04 |
| 2004-04-20 | 293.25 |
| 2004-04-19 | 290.47 |
| 2004-04-16 | 301.62 |
| 2004-04-15 | 298.83 |
| 2004-04-14 | 304.41 |
| 2004-04-13 | 309.99 |
| 2004-04-08 | 312.78 |
| 2004-04-07 | 312.78 |
| 2004-04-06 | 298.83 |
| 2004-04-02 | 290.47 |
| 2004-04-01 | 282.10 |
| 2004-03-31 | 282.10 |
| 2004-03-30 | 282.10 |
| 2004-03-29 | 276.52 |
| 2004-03-26 | 287.68 |
| 2004-03-25 | 293.25 |
| 2004-03-24 | 296.04 |
| 2004-03-23 | 293.25 |
| 2004-03-22 | 279.31 |
| 2004-03-19 | 279.31 |
| 2004-03-18 | 279.31 |
| 2004-03-17 | 282.10 |
| 2004-03-16 | 282.10 |
| 2004-03-15 | 282.10 |
| 2004-03-12 | 279.31 |
| 2004-03-11 | 279.31 |
| 2004-03-10 | 282.10 |
| 2004-03-09 | 282.10 |
| 2004-03-08 | 284.89 |
| 2004-03-05 | 284.89 |
| 2004-03-04 | 287.68 |
| 2004-03-03 | 282.10 |
| 2004-03-02 | 287.68 |
| 2004-03-01 | 298.83 |
| 2004-02-27 | 301.62 |
| 2004-02-26 | 301.62 |
| 2004-02-25 | 307.20 |
| 2004-02-24 | 309.99 |
| 2004-02-23 | 315.57 |
| 2004-02-20 | 309.99 |
| 2004-02-19 | 309.99 |
| 2004-02-18 | 309.99 |
| 2004-02-17 | 312.78 |
| 2004-02-16 | 335.09 |
| 2004-02-13 | 329.51 |
| 2004-02-12 | 323.93 |
| 2004-02-11 | 312.78 |
| 2004-02-10 | 284.89 |
| 2004-02-09 | 282.10 |
| 2004-02-06 | 279.31 |
| 2004-02-05 | 276.52 |
| 2004-02-04 | 273.73 |
| 2004-02-03 | 276.52 |
| 2004-02-02 | 276.52 |
| 2004-01-30 | 279.31 |
| 2004-01-29 | 270.94 |
| 2004-01-28 | 273.73 |
| 2004-01-27 | 279.31 |
| 2004-01-26 | 279.31 |
| 2004-01-21 | 270.94 |
| 2004-01-20 | 273.73 |
| 2004-01-19 | 268.15 |
| 2004-01-16 | 268.15 |
| 2004-01-15 | 276.52 |
| 2004-01-14 | 268.15 |
| 2004-01-13 | 262.57 |
| 2004-01-12 | 257.00 |
| 2004-01-09 | 254.21 |
| 2004-01-08 | 254.21 |
| 2004-01-07 | 257.00 |
| 2004-01-06 | 254.21 |
| 2004-01-05 | 251.42 |
| 2004-01-02 | 246.96 |
| 2003-12-31 | 246.96 |
| 2003-12-30 | 249.69 |
| 2003-12-29 | 244.22 |
| 2003-12-24 | 246.96 |
| 2003-12-23 | 244.22 |
| 2003-12-22 | 246.96 |
| 2003-12-19 | 246.96 |
| 2003-12-18 | 246.96 |
| 2003-12-17 | 241.49 |
| 2003-12-16 | 236.03 |
| 2003-12-15 | 238.76 |
| 2003-12-12 | 238.76 |
| 2003-12-11 | 244.22 |
| 2003-12-10 | 246.96 |
| 2003-12-09 | 249.69 |
| 2003-12-08 | 244.22 |
| 2003-12-05 | 241.49 |
| 2003-12-04 | 238.76 |
| 2003-12-03 | 233.30 |
| 2003-12-02 | 225.10 |
| 2003-12-01 | 227.83 |
| 2003-11-28 | 225.10 |
| 2003-11-27 | 227.83 |
| 2003-11-26 | 225.10 |
| 2003-11-25 | 222.37 |
| 2003-11-24 | 216.90 |
| 2003-11-21 | 214.17 |
| 2003-11-20 | 216.90 |
| 2003-11-19 | 225.10 |
| 2003-11-18 | 227.83 |
| 2003-11-17 | 227.83 |
| 2003-11-14 | 227.83 |
| 2003-11-13 | 230.56 |
| 2003-11-12 | 227.83 |
| 2003-11-11 | 225.10 |
| 2003-11-10 | 227.83 |
| 2003-11-07 | 230.56 |
| 2003-11-06 | 230.56 |
| 2003-11-05 | 233.30 |
| 2003-11-04 | 233.30 |
| 2003-11-03 | 233.30 |
| 2003-10-31 | 233.30 |
| 2003-10-30 | 233.30 |
| 2003-10-29 | 233.30 |
| 2003-10-28 | 233.30 |
| 2003-10-27 | 227.83 |
| 2003-10-24 | 227.83 |
| 2003-10-23 | 230.56 |
| 2003-10-22 | 238.76 |
| 2003-10-21 | 238.76 |
| 2003-10-20 | 246.96 |
| 2003-10-17 | 233.30 |
| 2003-10-16 | 249.69 |
| 2003-10-15 | 246.96 |
| 2003-10-14 | 246.96 |
| 2003-10-13 | 246.96 |
| 2003-10-10 | 246.96 |
| 2003-10-09 | 246.96 |
| 2003-10-08 | 249.69 |
| 2003-10-07 | 249.69 |
| 2003-10-06 | 252.42 |
| 2003-10-03 | 249.69 |
| 2003-10-02 | 249.69 |
| 2003-09-30 | 246.96 |
| 2003-09-29 | 244.22 |
| 2003-09-26 | 241.49 |
| 2003-09-25 | 236.03 |
| 2003-09-24 | 252.42 |
| 2003-09-23 | 244.22 |
| 2003-09-22 | 241.49 |
| 2003-09-19 | 249.69 |
| 2003-09-18 | 252.42 |
| 2003-09-17 | 252.42 |
| 2003-09-16 | 252.42 |
| 2003-09-15 | 252.42 |
| 2003-09-11 | 255.15 |
| 2003-09-10 | 244.22 |
| 2003-09-09 | 255.15 |
| 2003-09-08 | 255.15 |
| 2003-09-05 | 260.62 |
| 2003-09-04 | 263.35 |
| 2003-09-03 | 263.35 |
| 2003-09-02 | 260.62 |
| 2003-09-01 | 260.62 |
| 2003-08-29 | 257.88 |
| 2003-08-28 | 254.61 |
| 2003-08-27 | 249.27 |
| 2003-08-26 | 251.94 |
| 2003-08-25 | 257.27 |
| 2003-08-22 | 249.27 |
| 2003-08-21 | 249.27 |
| 2003-08-20 | 251.94 |
| 2003-08-19 | 249.27 |
| 2003-08-18 | 249.27 |
| 2003-08-15 | 254.61 |
| 2003-08-14 | 249.27 |
| 2003-08-13 | 246.61 |
| 2003-08-12 | 254.61 |
| 2003-08-11 | 249.27 |
| 2003-08-08 | 257.27 |
| 2003-08-07 | 249.27 |
| 2003-08-06 | 243.94 |
| 2003-08-05 | 265.27 |
| 2003-08-04 | 265.27 |
| 2003-08-01 | 281.27 |
| 2003-07-31 | 286.60 |
| 2003-07-30 | 270.60 |
| 2003-07-29 | 273.27 |
| 2003-07-28 | 281.27 |
| 2003-07-25 | 249.27 |
| 2003-07-24 | 230.61 |
| 2003-07-23 | 238.61 |
| 2003-07-22 | 238.61 |
| 2003-07-21 | 217.28 |
| 2003-07-18 | 209.28 |
| 2003-07-17 | 211.95 |
| 2003-07-16 | 217.28 |
| 2003-07-15 | 217.28 |
| 2003-07-14 | 217.28 |
| 2003-07-11 | 201.28 |
| 2003-07-10 | 198.62 |
| 2003-07-09 | 201.28 |
| 2003-07-08 | 198.62 |
| 2003-07-07 | 206.61 |
| 2003-07-04 | 203.95 |
| 2003-07-03 | 206.61 |
| 2003-07-02 | 209.28 |
| 2003-06-30 | 203.95 |
| 2003-06-27 | 198.62 |
| 2003-06-26 | 193.28 |
| 2003-06-25 | 195.95 |
| 2003-06-24 | 185.28 |
| 2003-06-23 | 190.62 |
| 2003-06-20 | 201.28 |
| 2003-06-19 | 209.28 |
| 2003-06-18 | 209.28 |
| 2003-06-17 | 211.95 |
| 2003-06-16 | 206.61 |
| 2003-06-13 | 203.95 |
| 2003-06-12 | 211.95 |
| 2003-06-11 | 211.95 |
| 2003-06-10 | 214.61 |
| 2003-06-09 | 217.28 |
| 2003-06-06 | 217.28 |
| 2003-06-05 | 217.28 |
| 2003-06-03 | 217.28 |
| 2003-06-02 | 217.28 |
| 2003-05-30 | 201.28 |
| 2003-05-29 | 193.28 |
| 2003-05-28 | 214.61 |
| 2003-05-27 | 219.94 |
| 2003-05-26 | 219.94 |
| 2003-05-23 | 211.95 |
| 2003-05-22 | 211.95 |
| 2003-05-21 | 217.28 |
| 2003-05-20 | 225.28 |
| 2003-05-19 | 222.61 |
| 2003-05-16 | 227.94 |
| 2003-05-15 | 227.94 |
| 2003-05-14 | 225.28 |
| 2003-05-13 | 225.28 |
| 2003-05-12 | 222.61 |
| 2003-05-09 | 222.61 |
| 2003-05-07 | 225.28 |
| 2003-05-06 | 219.94 |
| 2003-05-05 | 217.28 |
| 2003-05-02 | 206.61 |
| 2003-04-30 | 206.61 |
| 2003-04-29 | 198.62 |
| 2003-04-28 | 198.62 |
| 2003-04-25 | 198.62 |
| 2003-04-24 | 206.61 |
| 2003-04-23 | 209.28 |
| 2003-04-22 | 209.28 |
| 2003-04-17 | 209.28 |
| 2003-04-16 | 209.28 |
| 2003-04-15 | 206.61 |
| 2003-04-14 | 206.61 |
| 2003-04-11 | 209.28 |
| 2003-04-10 | 206.61 |
| 2003-04-09 | 206.61 |
| 2003-04-08 | 209.28 |
| 2003-04-07 | 217.28 |
| 2003-04-04 | 214.61 |
| 2003-04-03 | 209.28 |
| 2003-04-02 | 203.95 |
| 2003-04-01 | 198.62 |
| 2003-03-31 | 195.95 |
| 2003-03-28 | 217.28 |
| 2003-03-27 | 219.94 |
| 2003-03-26 | 225.28 |
| 2003-03-25 | 219.94 |
| 2003-03-24 | 219.94 |
| 2003-03-21 | 225.28 |
| 2003-03-20 | 225.28 |
| 2003-03-19 | 225.28 |
| 2003-03-18 | 225.28 |
| 2003-03-17 | 225.28 |
| 2003-03-14 | 225.28 |
| 2003-03-13 | 230.61 |
| 2003-03-12 | 230.61 |
| 2003-03-11 | 230.61 |
| 2003-03-10 | 230.61 |
| 2003-03-07 | 230.61 |
| 2003-03-06 | 230.61 |
| 2003-03-05 | 233.28 |
| 2003-03-04 | 233.28 |
| 2003-03-03 | 235.94 |
| 2003-02-28 | 230.61 |
| 2003-02-27 | 241.27 |
| 2003-02-26 | 227.94 |
| 2003-02-25 | 225.28 |
| 2003-02-24 | 233.28 |
| 2003-02-21 | 251.94 |
| 2003-02-20 | 251.94 |
| 2003-02-19 | 227.94 |
| 2003-02-18 | 225.28 |
| 2003-02-17 | 225.28 |
| 2003-02-14 | 219.94 |
| 2003-02-13 | 219.94 |
| 2003-02-12 | 222.61 |
| 2003-02-11 | 222.61 |
| 2003-02-10 | 219.94 |
| 2003-02-07 | 209.28 |
| 2003-02-06 | 209.28 |
| 2003-02-05 | 203.95 |
| 2003-02-04 | 209.28 |
| 2003-01-30 | 203.95 |
| 2003-01-29 | 198.62 |
| 2003-01-28 | 203.95 |
| 2003-01-27 | 201.28 |
| 2003-01-24 | 214.61 |
| 2003-01-23 | 219.94 |
| 2003-01-22 | 219.94 |
| 2003-01-21 | 219.94 |
| 2003-01-20 | 219.94 |
| 2003-01-17 | 219.94 |
| 2003-01-16 | 214.61 |
| 2003-01-15 | 214.61 |
| 2003-01-14 | 219.94 |
| 2003-01-13 | 219.94 |
| 2003-01-10 | 214.61 |
| 2003-01-09 | 209.28 |
| 2003-01-08 | 211.95 |
| 2003-01-07 | 203.95 |
| 2003-01-06 | 201.28 |
| 2003-01-03 | 197.55 |
| 2003-01-02 | 194.94 |
| 2002-12-31 | 194.94 |
| 2002-12-30 | 192.33 |
| 2002-12-27 | 200.16 |
| 2002-12-24 | 192.33 |
| 2002-12-23 | 187.11 |
| 2002-12-20 | 187.11 |
| 2002-12-19 | 192.33 |
| 2002-12-18 | 181.89 |
| 2002-12-17 | 187.11 |
| 2002-12-16 | 181.89 |
| 2002-12-13 | 168.84 |
| 2002-12-12 | 168.84 |
| 2002-12-11 | 145.35 |
| 2002-12-10 | 145.35 |
| 2002-12-09 | 142.74 |
| 2002-12-06 | 145.35 |
| 2002-12-05 | 132.30 |
| 2002-12-04 | 127.08 |
| 2002-12-03 | 129.69 |
| 2002-12-02 | 119.25 |
| 2002-11-29 | 116.64 |
| 2002-11-28 | 116.64 |
| 2002-11-27 | 116.64 |
| 2002-11-26 | 116.64 |
| 2002-11-25 | 114.03 |
| 2002-11-22 | 111.42 |
| 2002-11-21 | 116.64 |
| 2002-11-20 | 119.25 |
| 2002-11-19 | 119.25 |
| 2002-11-18 | 119.25 |
| 2002-11-15 | 114.03 |
| 2002-11-14 | 114.03 |
| 2002-11-13 | 114.03 |
| 2002-11-12 | 114.03 |
| 2002-11-11 | 114.03 |
| 2002-11-08 | 114.03 |
| 2002-11-07 | 114.03 |
| 2002-11-06 | 114.03 |
| 2002-11-05 | 108.81 |
| 2002-11-04 | 108.81 |
| 2002-11-01 | 108.81 |
| 2002-10-31 | 108.81 |
| 2002-10-30 | 108.81 |
| 2002-10-29 | 108.81 |
| 2002-10-28 | 103.59 |
| 2002-10-25 | 106.72 |
| 2002-10-24 | 103.59 |
| 2002-10-23 | 103.59 |
| 2002-10-22 | 101.50 |
| 2002-10-21 | 102.54 |
| 2002-10-18 | 101.50 |
| 2002-10-17 | 101.50 |
| 2002-10-16 | 102.54 |
| 2002-10-15 | 97.32 |
| 2002-10-11 | 87.93 |
| 2002-10-10 | 87.93 |
| 2002-10-09 | 87.93 |
| 2002-10-08 | 87.93 |
| 2002-10-07 | 94.19 |
| 2002-10-04 | 94.19 |
| 2002-10-03 | 93.15 |
| 2002-10-02 | 92.10 |
| 2002-09-30 | 90.01 |
| 2002-09-27 | 92.10 |
| 2002-09-26 | 92.10 |
| 2002-09-25 | 91.06 |
| 2002-09-24 | 91.06 |
| 2002-09-23 | 98.37 |
| 2002-09-20 | 98.37 |
| 2002-09-19 | 98.37 |
| 2002-09-18 | 108.81 |
| 2002-09-17 | 111.73 |
| 2002-09-16 | 111.73 |
| 2002-09-13 | 111.73 |
| 2002-09-12 | 116.77 |
| 2002-09-11 | 116.77 |
| 2002-09-10 | 116.77 |
| 2002-09-09 | 119.29 |
| 2002-09-06 | 119.29 |
| 2002-09-05 | 121.81 |
| 2002-09-04 | 131.89 |
| 2002-09-03 | 131.89 |
| 2002-09-02 | 131.89 |
| 2002-08-30 | 131.89 |
| 2002-08-29 | 131.89 |
| 2002-08-28 | 131.89 |
| 2002-08-27 | 131.89 |
| 2002-08-26 | 131.89 |
| 2002-08-23 | 131.89 |
| 2002-08-22 | 131.89 |
| 2002-08-21 | 131.89 |
| 2002-08-20 | 136.94 |
| 2002-08-19 | 136.94 |
| 2002-08-16 | 136.94 |
| 2002-08-15 | 136.94 |
| 2002-08-14 | 136.94 |
| 2002-08-13 | 136.94 |
| 2002-08-12 | 136.94 |
| 2002-08-09 | 131.89 |
| 2002-08-08 | 131.89 |
| 2002-08-07 | 131.89 |
| 2002-08-06 | 131.89 |
| 2002-08-05 | 131.89 |
| 2002-08-02 | 131.89 |
| 2002-08-01 | 131.89 |
| 2002-07-31 | 134.41 |
| 2002-07-30 | 134.41 |
| 2002-07-29 | 134.41 |
| 2002-07-26 | 134.41 |
| 2002-07-25 | 131.89 |
| 2002-07-24 | 131.89 |
| 2002-07-23 | 147.02 |
| 2002-07-22 | 149.54 |
| 2002-07-19 | 149.54 |
| 2002-07-18 | 157.10 |
| 2002-07-17 | 152.06 |
| 2002-07-16 | 152.06 |
| 2002-07-15 | 162.14 |
| 2002-07-12 | 152.06 |
| 2002-07-11 | 147.02 |
| 2002-07-10 | 147.02 |
| 2002-07-09 | 152.06 |
| 2002-07-08 | 157.10 |
| 2002-07-05 | 126.85 |
| 2002-07-04 | 126.85 |
| 2002-07-03 | 126.85 |
| 2002-07-02 | 119.29 |
| 2002-06-28 | 119.29 |
| 2002-06-27 | 121.81 |
| 2002-06-26 | 121.81 |
| 2002-06-25 | 121.81 |
| 2002-06-24 | 119.29 |
| 2002-06-21 | 114.25 |
| 2002-06-20 | 111.73 |
| 2002-06-19 | 111.73 |
| 2002-06-18 | 121.81 |
| 2002-06-17 | 121.81 |
| 2002-06-14 | 121.81 |
| 2002-06-13 | 131.89 |
| 2002-06-12 | 126.85 |
| 2002-06-11 | 126.85 |
| 2002-06-10 | 126.85 |
| 2002-06-07 | 131.89 |
| 2002-06-06 | 131.89 |
| 2002-06-05 | 126.85 |
| 2002-06-04 | 121.81 |
| 2002-06-03 | 124.33 |
| 2002-05-31 | 121.81 |
| 2002-05-30 | 121.81 |
| 2002-05-29 | 126.85 |
| 2002-05-28 | 131.89 |
| 2002-05-27 | 129.37 |
| 2002-05-24 | 126.85 |
| 2002-05-23 | 129.37 |
| 2002-05-22 | 134.41 |
| 2002-05-21 | 119.29 |
| 2002-05-17 | 111.73 |
| 2002-05-16 | 109.21 |
| 2002-05-15 | 109.21 |
| 2002-05-14 | 106.69 |
| 2002-05-13 | 116.77 |
| 2002-05-10 | 114.25 |
| 2002-05-09 | 106.69 |
| 2002-05-08 | 106.69 |
| 2002-05-07 | 106.69 |
| 2002-05-06 | 104.17 |
| 2002-05-03 | 100.64 |
| 2002-05-02 | 104.17 |
| 2002-04-30 | 97.61 |
| 2002-04-29 | 98.62 |
| 2002-04-26 | 92.57 |
| 2002-04-25 | 94.59 |
| 2002-04-24 | 96.61 |
| 2002-04-23 | 99.63 |
| 2002-04-22 | 99.63 |
| 2002-04-19 | 97.61 |
| 2002-04-18 | 99.63 |
| 2002-04-17 | 104.17 |
| 2002-04-16 | 100.64 |
| 2002-04-15 | 106.69 |
| 2002-04-12 | 109.21 |
| 2002-04-11 | 111.73 |
| 2002-04-10 | 111.73 |
| 2002-04-09 | 114.25 |
| 2002-04-08 | 104.17 |
| 2002-04-04 | 104.17 |
| 2002-04-03 | 106.69 |
| 2002-04-02 | 104.17 |
| 2002-03-28 | 111.73 |
| 2002-03-27 | 111.73 |
| 2002-03-26 | 111.73 |
| 2002-03-25 | 106.69 |
| 2002-03-22 | 106.69 |
| 2002-03-21 | 109.21 |
| 2002-03-20 | 106.69 |
| 2002-03-19 | 106.69 |
| 2002-03-18 | 104.17 |
| 2002-03-15 | 101.65 |
| 2002-03-14 | 101.65 |
| 2002-03-13 | 93.58 |
| 2002-03-12 | 93.58 |
| 2002-03-11 | 94.59 |
| 2002-03-08 | 92.57 |
| 2002-03-07 | 86.52 |
| 2002-03-06 | 84.51 |
| 2002-03-05 | 84.51 |
| 2002-03-04 | 96.61 |
| 2002-03-01 | 83.50 |
| 2002-02-28 | 73.42 |
| 2002-02-27 | 78.46 |
| 2002-02-26 | 78.46 |
| 2002-02-25 | 75.43 |
| 2002-02-22 | 71.40 |
| 2002-02-21 | 66.36 |
| 2002-02-20 | 66.36 |
| 2002-02-19 | 66.36 |
| 2002-02-18 | 64.34 |
| 2002-02-15 | 64.34 |
| 2002-02-11 | 61.32 |
| 2002-02-08 | 58.29 |
| 2002-02-07 | 56.28 |
| 2002-02-06 | 56.28 |
| 2002-02-05 | 57.28 |
| 2002-02-04 | 57.28 |
| 2002-02-01 | 55.27 |
| 2002-01-31 | 56.28 |
| 2002-01-30 | 55.27 |
| 2002-01-29 | 56.28 |
| 2002-01-28 | 57.28 |
| 2002-01-25 | 57.28 |
| 2002-01-24 | 57.28 |
| 2002-01-23 | 57.28 |
| 2002-01-22 | 57.28 |
| 2002-01-21 | 51.24 |
| 2002-01-18 | 47.20 |
| 2002-01-17 | 47.20 |
| 2002-01-16 | 47.20 |
| 2002-01-15 | 48.21 |
| 2002-01-14 | 51.24 |
| 2002-01-11 | 47.20 |
| 2002-01-10 | 50.23 |
| 2002-01-09 | 44.18 |
| 2002-01-08 | 40.14 |
| 2002-01-07 | 36.11 |
| 2002-01-04 | 36.11 |
| 2002-01-03 | 33.49 |
| 2002-01-02 | 29.56 |
| 2001-12-31 | 26.62 |
| 2001-12-28 | 26.62 |
| 2001-12-27 | 28.58 |
| 2001-12-24 | 28.58 |
| 2001-12-21 | 28.58 |
| 2001-12-20 | 29.56 |
| 2001-12-19 | 28.58 |
| 2001-12-18 | 32.51 |
| 2001-12-17 | 31.53 |
| 2001-12-14 | 27.60 |
| 2001-12-13 | 27.60 |
| 2001-12-12 | 27.60 |
| 2001-12-11 | 30.55 |
| 2001-12-10 | 30.55 |
| 2001-12-07 | 29.56 |
| 2001-12-06 | 28.58 |
| 2001-12-05 | 22.69 |
| 2001-12-04 | 16.80 |
| 2001-12-03 | 12.88 |
| 2001-11-30 | 12.88 |
| 2001-11-29 | 12.88 |
| 2001-11-28 | 12.88 |
| 2001-11-27 | 15.82 |
| 2001-11-26 | 16.80 |
| 2001-11-23 | 14.84 |
| 2001-11-22 | 12.88 |
| 2001-11-21 | 12.88 |
| 2001-11-20 | 12.88 |
| 2001-11-19 | 12.88 |
| 2001-11-16 | 12.88 |
| 2001-11-15 | 12.88 |
| 2001-11-14 | 13.86 |
| 2001-11-13 | 13.86 |
| 2001-11-12 | 12.88 |
| 2001-11-09 | 13.86 |
| 2001-11-08 | 10.91 |
| 2001-11-07 | 8.95 |
| 2001-11-06 | 9.93 |
| 2001-11-05 | 12.88 |
| 2001-11-02 | 12.88 |
| 2001-11-01 | 12.88 |
| 2001-10-31 | 10.91 |
| 2001-10-30 | 8.95 |
| 2001-10-29 | 4.04 |
| 2001-10-26 | 4.04 |
| 2001-10-24 | 4.04 |
| 2001-10-23 | 3.06 |
| 2001-10-22 | 1.10 |
| 2001-10-19 | 0.12 |
| 2001-10-18 | 0.12 |
| 2001-10-17 | -0.86 |
| 2001-10-16 | 1.10 |
| 2001-10-15 | 0.12 |
| 2001-10-12 | 0.12 |
| 2001-10-11 | 2.08 |
| 2001-10-10 | 1.10 |
| 2001-10-09 | 1.10 |
| 2001-10-08 | 0.12 |
| 2001-10-05 | 0.12 |
| 2001-10-04 | -1.85 |
| 2001-10-03 | -1.85 |
| 2001-09-28 | -1.85 |
| 2001-09-27 | -1.85 |
| 2001-09-26 | -1.85 |
| 2001-09-25 | -1.85 |
| 2001-09-24 | -1.85 |
| 2001-09-21 | -1.85 |
| 2001-09-20 | -1.85 |
| 2001-09-19 | -1.85 |
| 2001-09-18 | -0.86 |
| 2001-09-17 | -1.85 |
| 2001-09-14 | 7.97 |
| 2001-09-13 | 6.01 |
| 2001-09-12 | 6.99 |
| 2001-09-11 | 15.82 |
| 2001-09-10 | 15.82 |
| 2001-09-07 | 15.82 |
| 2001-09-06 | 15.82 |
| 2001-09-05 | 17.79 |
| 2001-09-04 | 15.82 |
| 2001-09-03 | 15.82 |
| 2001-08-31 | 15.82 |
| 2001-08-30 | 15.82 |
| 2001-08-29 | 16.80 |
| 2001-08-28 | 13.86 |
| 2001-08-27 | 12.88 |
| 2001-08-24 | 9.93 |
| 2001-08-23 | 9.93 |
| 2001-08-22 | 9.93 |
| 2001-08-21 | 11.11 |
| 2001-08-20 | 11.11 |
| 2001-08-17 | 11.11 |
| 2001-08-16 | 9.26 |
| 2001-08-15 | 4.63 |
| 2001-08-14 | 4.63 |
| 2001-08-13 | 3.70 |
| 2001-08-10 | 4.63 |
| 2001-08-09 | 4.63 |
| 2001-08-08 | 6.48 |
| 2001-08-07 | 6.48 |
| 2001-08-06 | 7.41 |
| 2001-08-03 | 6.48 |
| 2001-08-02 | 7.41 |
| 2001-08-01 | 6.48 |
| 2001-07-31 | 1.85 |
| 2001-07-30 | 3.70 |
| 2001-07-27 | 4.63 |
| 2001-07-26 | 4.63 |
| 2001-07-24 | 6.48 |
| 2001-07-23 | 6.48 |
| 2001-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy