Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-02 | 1,597.22 |
| 2025-09-01 | 1,522.22 |
| 2025-08-29 | 1,416.67 |
| 2025-08-28 | 1,394.44 |
| 2025-08-27 | 1,405.56 |
| 2025-08-26 | 1,480.56 |
| 2025-08-25 | 1,486.11 |
| 2025-08-22 | 1,430.56 |
| 2025-08-21 | 1,430.56 |
| 2025-08-20 | 1,383.33 |
| 2025-08-19 | 1,394.44 |
| 2025-08-18 | 1,433.33 |
| 2025-08-15 | 1,380.56 |
| 2025-08-14 | 1,311.11 |
| 2025-08-13 | 1,327.78 |
| 2025-08-12 | 1,263.89 |
| 2025-08-11 | 1,275.00 |
| 2025-08-08 | 1,269.44 |
| 2025-08-07 | 1,277.78 |
| 2025-08-06 | 1,297.22 |
| 2025-08-05 | 1,286.11 |
| 2025-08-04 | 1,263.89 |
| 2025-08-01 | 1,238.89 |
| 2025-07-31 | 1,255.56 |
| 2025-07-30 | 1,277.78 |
| 2025-07-29 | 1,247.22 |
| 2025-07-28 | 1,236.11 |
| 2025-07-25 | 1,244.44 |
| 2025-07-24 | 1,250.00 |
| 2025-07-23 | 1,222.22 |
| 2025-07-22 | 1,183.33 |
| 2025-07-21 | 1,205.56 |
| 2025-07-18 | 1,205.56 |
| 2025-07-17 | 1,188.89 |
| 2025-07-16 | 1,183.33 |
| 2025-07-15 | 1,169.44 |
| 2025-07-14 | 1,133.33 |
| 2025-07-11 | 1,113.89 |
| 2025-07-10 | 1,086.11 |
| 2025-07-09 | 1,080.56 |
| 2025-07-08 | 1,077.78 |
| 2025-07-07 | 1,066.67 |
| 2025-07-04 | 1,072.22 |
| 2025-07-03 | 1,155.56 |
| 2025-07-02 | 1,191.67 |
| 2025-06-30 | 1,216.67 |
| 2025-06-27 | 1,250.00 |
| 2025-06-26 | 1,169.44 |
| 2025-06-25 | 1,183.33 |
| 2025-06-24 | 1,147.22 |
| 2025-06-23 | 1,108.33 |
| 2025-06-20 | 1,102.78 |
| 2025-06-19 | 1,100.00 |
| 2025-06-18 | 1,166.67 |
| 2025-06-17 | 1,208.33 |
| 2025-06-16 | 1,225.00 |
| 2025-06-13 | 1,177.78 |
| 2025-06-12 | 1,219.44 |
| 2025-06-11 | 1,177.78 |
| 2025-06-10 | 1,177.78 |
| 2025-06-09 | 1,197.22 |
| 2025-06-06 | 1,150.00 |
| 2025-06-05 | 1,186.11 |
| 2025-06-04 | 1,166.67 |
| 2025-06-03 | 1,155.56 |
| 2025-06-02 | 1,152.78 |
| 2025-05-30 | 1,158.33 |
| 2025-05-29 | 1,205.56 |
| 2025-05-28 | 1,180.56 |
| 2025-05-27 | 1,152.78 |
| 2025-05-26 | 1,122.22 |
| 2025-05-23 | 1,150.00 |
| 2025-05-22 | 1,155.56 |
| 2025-05-21 | 1,241.67 |
| 2025-05-20 | 1,258.33 |
| 2025-05-19 | 1,333.33 |
| 2025-05-16 | 1,358.33 |
| 2025-05-15 | 1,355.56 |
| 2025-05-14 | 1,388.89 |
| 2025-05-13 | 1,336.11 |
| 2025-05-12 | 1,363.89 |
| 2025-05-09 | 1,283.33 |
| 2025-05-08 | 1,313.89 |
| 2025-05-07 | 1,325.00 |
| 2025-05-06 | 1,313.89 |
| 2025-05-02 | 1,330.56 |
| 2025-04-30 | 1,300.00 |
| 2025-04-29 | 1,272.22 |
| 2025-04-28 | 1,180.56 |
| 2025-04-25 | 1,191.67 |
| 2025-04-24 | 1,200.00 |
| 2025-04-23 | 1,216.67 |
| 2025-04-22 | 1,205.56 |
| 2025-04-17 | 1,169.44 |
| 2025-04-16 | 1,152.78 |
| 2025-04-15 | 1,175.00 |
| 2025-04-14 | 1,197.22 |
| 2025-04-11 | 1,194.44 |
| 2025-04-10 | 1,130.56 |
| 2025-04-09 | 1,075.00 |
| 2025-04-08 | 1,038.89 |
| 2025-04-07 | 994.44 |
| 2025-04-03 | 1,222.22 |
| 2025-04-02 | 1,233.33 |
| 2025-04-01 | 1,213.89 |
| 2025-03-31 | 1,208.33 |
| 2025-03-28 | 1,233.33 |
| 2025-03-27 | 1,272.22 |
| 2025-03-26 | 1,275.00 |
| 2025-03-25 | 1,272.22 |
| 2025-03-24 | 1,308.33 |
| 2025-03-21 | 1,305.56 |
| 2025-03-20 | 1,352.78 |
| 2025-03-19 | 1,452.78 |
| 2025-03-18 | 1,438.89 |
| 2025-03-17 | 1,375.00 |
| 2025-03-14 | 1,400.00 |
| 2025-03-13 | 1,363.89 |
| 2025-03-12 | 1,405.56 |
| 2025-03-11 | 1,508.33 |
| 2025-03-10 | 1,486.11 |
| 2025-03-07 | 1,436.11 |
| 2025-03-06 | 1,480.56 |
| 2025-03-05 | 1,416.67 |
| 2025-03-04 | 1,372.22 |
| 2025-03-03 | 1,338.89 |
| 2025-02-28 | 1,291.67 |
| 2025-02-27 | 1,366.67 |
| 2025-02-26 | 1,408.33 |
| 2025-02-25 | 1,422.22 |
| 2025-02-24 | 1,491.67 |
| 2025-02-21 | 1,577.78 |
| 2025-02-20 | 1,500.00 |
| 2025-02-19 | 1,494.44 |
| 2025-02-18 | 1,513.89 |
| 2025-02-17 | 1,461.11 |
| 2025-02-14 | 1,538.89 |
| 2025-02-13 | 1,169.44 |
| 2025-02-12 | 1,122.22 |
| 2025-02-11 | 1,002.78 |
| 2025-02-10 | 1,058.33 |
| 2025-02-07 | 961.11 |
| 2025-02-06 | 944.44 |
| 2025-02-05 | 927.78 |
| 2025-02-04 | 944.44 |
| 2025-02-03 | 883.33 |
| 2025-01-28 | 902.78 |
| 2025-01-27 | 861.11 |
| 2025-01-24 | 850.00 |
| 2025-01-23 | 827.78 |
| 2025-01-22 | 825.00 |
| 2025-01-21 | 866.67 |
| 2025-01-20 | 838.89 |
| 2025-01-17 | 819.44 |
| 2025-01-16 | 813.89 |
| 2025-01-15 | 811.11 |
| 2025-01-14 | 827.78 |
| 2025-01-13 | 802.78 |
| 2025-01-10 | 777.78 |
| 2025-01-09 | 802.78 |
| 2025-01-08 | 794.44 |
| 2025-01-07 | 797.22 |
| 2025-01-06 | 786.11 |
| 2025-01-03 | 786.11 |
| 2025-01-02 | 794.44 |
| 2024-12-31 | 822.22 |
| 2024-12-30 | 833.33 |
| 2024-12-27 | 847.22 |
| 2024-12-24 | 875.00 |
| 2024-12-23 | 861.11 |
| 2024-12-20 | 847.22 |
| 2024-12-19 | 852.78 |
| 2024-12-18 | 861.11 |
| 2024-12-17 | 855.56 |
| 2024-12-16 | 877.78 |
| 2024-12-13 | 905.56 |
| 2024-12-12 | 947.22 |
| 2024-12-11 | 930.56 |
| 2024-12-10 | 941.67 |
| 2024-12-09 | 961.11 |
| 2024-12-06 | 902.78 |
| 2024-12-05 | 883.33 |
| 2024-12-04 | 916.67 |
| 2024-12-03 | 922.22 |
| 2024-12-02 | 919.44 |
| 2024-11-29 | 913.89 |
| 2024-11-28 | 891.67 |
| 2024-11-27 | 922.22 |
| 2024-11-26 | 900.00 |
| 2024-11-25 | 877.78 |
| 2024-11-22 | 886.11 |
| 2024-11-21 | 944.44 |
| 2024-11-20 | 963.89 |
| 2024-11-19 | 958.33 |
| 2024-11-18 | 952.78 |
| 2024-11-15 | 955.56 |
| 2024-11-14 | 1,022.22 |
| 2024-11-13 | 1,058.33 |
| 2024-11-12 | 1,058.33 |
| 2024-11-11 | 1,111.11 |
| 2024-11-08 | 1,100.00 |
| 2024-11-07 | 1,133.33 |
| 2024-11-06 | 1,072.22 |
| 2024-11-05 | 1,075.00 |
| 2024-11-04 | 1,011.11 |
| 2024-11-01 | 980.56 |
| 2024-10-31 | 991.67 |
| 2024-10-30 | 997.22 |
| 2024-10-29 | 1,013.89 |
| 2024-10-28 | 1,008.33 |
| 2024-10-25 | 991.67 |
| 2024-10-24 | 963.89 |
| 2024-10-23 | 1,016.67 |
| 2024-10-22 | 991.67 |
| 2024-10-21 | 994.44 |
| 2024-10-18 | 1,025.00 |
| 2024-10-17 | 930.56 |
| 2024-10-16 | 983.33 |
| 2024-10-15 | 1,008.33 |
| 2024-10-14 | 1,063.89 |
| 2024-10-10 | 1,116.67 |
| 2024-10-09 | 1,102.78 |
| 2024-10-08 | 1,194.44 |
| 2024-10-07 | 1,491.67 |
| 2024-10-04 | 1,455.56 |
| 2024-10-03 | 1,419.44 |
| 2024-10-02 | 1,608.33 |
| 2024-09-30 | 1,386.11 |
| 2024-09-27 | 1,044.44 |
| 2024-09-26 | 983.33 |
| 2024-09-25 | 886.11 |
| 2024-09-24 | 833.33 |
| 2024-09-23 | 772.22 |
| 2024-09-20 | 772.22 |
| 2024-09-19 | 730.56 |
| 2024-09-17 | 691.67 |
| 2024-09-16 | 663.89 |
| 2024-09-13 | 675.00 |
| 2024-09-12 | 686.11 |
| 2024-09-11 | 677.78 |
| 2024-09-10 | 683.33 |
| 2024-09-09 | 694.44 |
| 2024-09-05 | 705.56 |
| 2024-09-04 | 697.22 |
| 2024-09-03 | 713.89 |
| 2024-09-02 | 722.22 |
| 2024-08-30 | 736.11 |
| 2024-08-29 | 711.11 |
| 2024-08-28 | 691.67 |
| 2024-08-27 | 711.11 |
| 2024-08-26 | 708.33 |
| 2024-08-23 | 711.11 |
| 2024-08-22 | 744.44 |
| 2024-08-21 | 736.11 |
| 2024-08-20 | 736.11 |
| 2024-08-19 | 741.67 |
| 2024-08-16 | 711.11 |
| 2024-08-15 | 702.78 |
| 2024-08-14 | 733.33 |
| 2024-08-13 | 755.56 |
| 2024-08-12 | 800.00 |
| 2024-08-09 | 805.56 |
| 2024-08-08 | 794.44 |
| 2024-08-07 | 805.56 |
| 2024-08-06 | 816.67 |
| 2024-08-05 | 794.44 |
| 2024-08-02 | 783.33 |
| 2024-08-01 | 805.56 |
| 2024-07-31 | 819.44 |
| 2024-07-30 | 772.22 |
| 2024-07-29 | 794.44 |
| 2024-07-26 | 805.56 |
| 2024-07-25 | 775.00 |
| 2024-07-24 | 786.11 |
| 2024-07-23 | 800.00 |
| 2024-07-22 | 825.00 |
| 2024-07-19 | 816.67 |
| 2024-07-18 | 841.67 |
| 2024-07-17 | 850.00 |
| 2024-07-16 | 775.00 |
| 2024-07-15 | 797.22 |
| 2024-07-12 | 819.44 |
| 2024-07-11 | 783.33 |
| 2024-07-10 | 766.67 |
| 2024-07-09 | 758.33 |
| 2024-07-08 | 766.67 |
| 2024-07-05 | 786.11 |
| 2024-07-04 | 794.44 |
| 2024-07-03 | 788.89 |
| 2024-07-02 | 761.11 |
| 2024-06-28 | 769.44 |
| 2024-06-27 | 783.33 |
| 2024-06-26 | 830.56 |
| 2024-06-25 | 822.22 |
| 2024-06-24 | 858.33 |
| 2024-06-21 | 872.22 |
| 2024-06-20 | 869.44 |
| 2024-06-19 | 891.67 |
| 2024-06-18 | 841.67 |
| 2024-06-17 | 858.33 |
| 2024-06-14 | 872.22 |
| 2024-06-13 | 902.78 |
| 2024-06-12 | 886.11 |
| 2024-06-11 | 955.56 |
| 2024-06-07 | 972.22 |
| 2024-06-06 | 950.00 |
| 2024-06-05 | 886.11 |
| 2024-06-04 | 861.11 |
| 2024-06-03 | 836.11 |
| 2024-05-31 | 811.11 |
| 2024-05-30 | 897.22 |
| 2024-05-29 | 886.11 |
| 2024-05-28 | 838.89 |
| 2024-05-27 | 752.78 |
| 2024-05-24 | 716.67 |
| 2024-05-23 | 752.78 |
| 2024-05-22 | 777.78 |
| 2024-05-21 | 763.89 |
| 2024-05-20 | 827.78 |
| 2024-05-17 | 808.33 |
| 2024-05-16 | 788.89 |
| 2024-05-14 | 788.89 |
| 2024-05-13 | 786.11 |
| 2024-05-10 | 780.56 |
| 2024-05-09 | 780.56 |
| 2024-05-08 | 750.00 |
| 2024-05-07 | 747.22 |
| 2024-05-06 | 783.33 |
| 2024-05-03 | 811.11 |
| 2024-05-02 | 811.11 |
| 2024-04-30 | 722.22 |
| 2024-04-29 | 741.67 |
| 2024-04-26 | 719.44 |
| 2024-04-25 | 663.89 |
| 2024-04-24 | 663.89 |
| 2024-04-23 | 647.22 |
| 2024-04-22 | 638.89 |
| 2024-04-19 | 625.00 |
| 2024-04-18 | 636.11 |
| 2024-04-17 | 633.33 |
| 2024-04-16 | 627.78 |
| 2024-04-15 | 655.56 |
| 2024-04-12 | 663.89 |
| 2024-04-11 | 688.89 |
| 2024-04-10 | 702.78 |
| 2024-04-09 | 702.78 |
| 2024-04-08 | 680.56 |
| 2024-04-05 | 677.78 |
| 2024-04-03 | 725.00 |
| 2024-04-02 | 752.78 |
| 2024-03-28 | 783.33 |
| 2024-03-27 | 780.56 |
| 2024-03-26 | 800.00 |
| 2024-03-25 | 788.89 |
| 2024-03-22 | 813.89 |
| 2024-03-21 | 883.33 |
| 2024-03-20 | 847.22 |
| 2024-03-19 | 841.67 |
| 2024-03-18 | 875.00 |
| 2024-03-15 | 833.33 |
| 2024-03-14 | 847.22 |
| 2024-03-13 | 863.89 |
| 2024-03-12 | 888.89 |
| 2024-03-11 | 825.00 |
| 2024-03-08 | 800.00 |
| 2024-03-07 | 802.78 |
| 2024-03-06 | 827.78 |
| 2024-03-05 | 800.00 |
| 2024-03-04 | 877.78 |
| 2024-03-01 | 861.11 |
| 2024-02-29 | 855.56 |
| 2024-02-28 | 847.22 |
| 2024-02-27 | 888.89 |
| 2024-02-26 | 880.56 |
| 2024-02-23 | 883.33 |
| 2024-02-22 | 888.89 |
| 2024-02-21 | 875.00 |
| 2024-02-20 | 855.56 |
| 2024-02-19 | 816.67 |
| 2024-02-16 | 844.44 |
| 2024-02-15 | 788.89 |
| 2024-02-14 | 777.78 |
| 2024-02-09 | 772.22 |
| 2024-02-08 | 797.22 |
| 2024-02-07 | 783.33 |
| 2024-02-06 | 741.67 |
| 2024-02-05 | 680.56 |
| 2024-02-02 | 691.67 |
| 2024-02-01 | 713.89 |
| 2024-01-31 | 694.44 |
| 2024-01-30 | 733.33 |
| 2024-01-29 | 769.44 |
| 2024-01-26 | 780.56 |
| 2024-01-25 | 805.56 |
| 2024-01-24 | 802.78 |
| 2024-01-23 | 769.44 |
| 2024-01-22 | 733.33 |
| 2024-01-19 | 780.56 |
| 2024-01-18 | 794.44 |
| 2024-01-17 | 788.89 |
| 2024-01-16 | 872.22 |
| 2024-01-15 | 919.44 |
| 2024-01-12 | 919.44 |
| 2024-01-11 | 927.78 |
| 2024-01-10 | 919.44 |
| 2024-01-09 | 933.33 |
| 2024-01-08 | 933.33 |
| 2024-01-05 | 975.00 |
| 2024-01-04 | 997.22 |
| 2024-01-03 | 1,011.11 |
| 2024-01-02 | 1,058.33 |
| 2023-12-29 | 1,077.78 |
| 2023-12-28 | 1,066.67 |
| 2023-12-27 | 994.44 |
| 2023-12-22 | 1,000.00 |
| 2023-12-21 | 1,041.67 |
| 2023-12-20 | 1,038.89 |
| 2023-12-19 | 1,050.00 |
| 2023-12-18 | 1,088.89 |
| 2023-12-15 | 1,116.67 |
| 2023-12-14 | 1,088.89 |
| 2023-12-13 | 1,061.11 |
| 2023-12-12 | 1,080.56 |
| 2023-12-11 | 1,080.56 |
| 2023-12-08 | 1,080.56 |
| 2023-12-07 | 1,088.89 |
| 2023-12-06 | 1,094.44 |
| 2023-12-05 | 1,108.33 |
| 2023-12-04 | 1,102.78 |
| 2023-12-01 | 1,113.89 |
| 2023-11-30 | 1,133.33 |
| 2023-11-29 | 1,183.33 |
| 2023-11-28 | 1,194.44 |
| 2023-11-27 | 1,191.67 |
| 2023-11-24 | 1,169.44 |
| 2023-11-23 | 1,205.56 |
| 2023-11-22 | 1,186.11 |
| 2023-11-21 | 1,197.22 |
| 2023-11-20 | 1,205.56 |
| 2023-11-17 | 1,175.00 |
| 2023-11-16 | 1,261.11 |
| 2023-11-15 | 1,283.33 |
| 2023-11-14 | 1,236.11 |
| 2023-11-13 | 1,236.11 |
| 2023-11-10 | 1,211.11 |
| 2023-11-09 | 1,230.56 |
| 2023-11-08 | 1,269.44 |
| 2023-11-07 | 1,258.33 |
| 2023-11-06 | 1,283.33 |
| 2023-11-03 | 1,244.44 |
| 2023-11-02 | 1,202.78 |
| 2023-11-01 | 1,180.56 |
| 2023-10-31 | 1,180.56 |
| 2023-10-30 | 1,197.22 |
| 2023-10-27 | 1,188.89 |
| 2023-10-26 | 1,141.67 |
| 2023-10-25 | 1,122.22 |
| 2023-10-24 | 1,127.78 |
| 2023-10-20 | 1,150.00 |
| 2023-10-19 | 1,163.89 |
| 2023-10-18 | 1,194.44 |
| 2023-10-17 | 1,247.22 |
| 2023-10-16 | 1,236.11 |
| 2023-10-13 | 1,269.44 |
| 2023-10-12 | 1,291.67 |
| 2023-10-11 | 1,283.33 |
| 2023-10-10 | 1,216.67 |
| 2023-10-09 | 1,211.11 |
| 2023-10-06 | 1,233.33 |
| 2023-10-05 | 1,180.56 |
| 2023-10-04 | 1,208.33 |
| 2023-10-03 | 1,222.22 |
| 2023-09-29 | 1,255.56 |
| 2023-09-28 | 1,125.00 |
| 2023-09-27 | 1,172.22 |
| 2023-09-26 | 1,186.11 |
| 2023-09-25 | 1,194.44 |
| 2023-09-22 | 1,202.78 |
| 2023-09-21 | 1,150.00 |
| 2023-09-20 | 1,213.89 |
| 2023-09-19 | 1,205.56 |
| 2023-09-18 | 1,169.44 |
| 2023-09-15 | 1,200.00 |
| 2023-09-14 | 1,175.00 |
| 2023-09-13 | 1,177.78 |
| 2023-09-12 | 1,188.89 |
| 2023-09-11 | 1,213.89 |
| 2023-09-07 | 1,138.89 |
| 2023-09-06 | 1,188.89 |
| 2023-09-05 | 1,205.56 |
| 2023-09-04 | 1,227.78 |
| 2023-08-31 | 1,186.11 |
| 2023-08-30 | 1,205.56 |
| 2023-08-29 | 1,233.33 |
| 2023-08-28 | 1,197.22 |
| 2023-08-25 | 1,163.89 |
| 2023-08-24 | 1,130.56 |
| 2023-08-23 | 1,100.00 |
| 2023-08-22 | 1,122.22 |
| 2023-08-21 | 1,088.89 |
| 2023-08-18 | 1,108.33 |
| 2023-08-17 | 1,247.22 |
| 2023-08-16 | 1,350.00 |
| 2023-08-15 | 1,358.33 |
| 2023-08-14 | 1,352.78 |
| 2023-08-11 | 1,375.00 |
| 2023-08-10 | 1,461.11 |
| 2023-08-09 | 1,452.78 |
| 2023-08-08 | 1,427.78 |
| 2023-08-07 | 1,450.00 |
| 2023-08-04 | 1,441.67 |
| 2023-08-03 | 1,394.44 |
| 2023-08-02 | 1,391.67 |
| 2023-08-01 | 1,450.00 |
| 2023-07-31 | 1,433.33 |
| 2023-07-28 | 1,447.22 |
| 2023-07-27 | 1,400.00 |
| 2023-07-26 | 1,405.56 |
| 2023-07-25 | 1,369.44 |
| 2023-07-24 | 1,302.78 |
| 2023-07-21 | 1,302.78 |
| 2023-07-20 | 1,275.00 |
| 2023-07-19 | 1,277.78 |
| 2023-07-18 | 1,288.89 |
| 2023-07-14 | 1,341.67 |
| 2023-07-13 | 1,341.67 |
| 2023-07-12 | 1,252.78 |
| 2023-07-11 | 1,244.44 |
| 2023-07-10 | 1,250.00 |
| 2023-07-07 | 1,197.22 |
| 2023-07-06 | 1,200.00 |
| 2023-07-05 | 1,244.44 |
| 2023-07-04 | 1,252.78 |
| 2023-07-03 | 1,230.56 |
| 2023-06-30 | 1,208.33 |
| 2023-06-29 | 1,205.56 |
| 2023-06-28 | 1,213.89 |
| 2023-06-27 | 1,208.33 |
| 2023-06-26 | 1,169.44 |
| 2023-06-23 | 1,141.67 |
| 2023-06-21 | 1,191.67 |
| 2023-06-20 | 1,244.44 |
| 2023-06-19 | 1,286.11 |
| 2023-06-16 | 1,336.11 |
| 2023-06-15 | 1,333.33 |
| 2023-06-14 | 1,255.56 |
| 2023-06-13 | 1,263.89 |
| 2023-06-12 | 1,230.56 |
| 2023-06-09 | 1,233.33 |
| 2023-06-08 | 1,241.67 |
| 2023-06-07 | 1,269.44 |
| 2023-06-06 | 1,250.00 |
| 2023-06-05 | 1,269.44 |
| 2023-06-02 | 1,247.22 |
| 2023-06-01 | 1,186.11 |
| 2023-05-31 | 1,188.89 |
| 2023-05-30 | 1,216.67 |
| 2023-05-29 | 1,191.67 |
| 2023-05-25 | 1,225.00 |
| 2023-05-24 | 1,197.22 |
| 2023-05-23 | 1,258.33 |
| 2023-05-22 | 1,261.11 |
| 2023-05-19 | 1,200.00 |
| 2023-05-18 | 1,230.56 |
| 2023-05-17 | 1,252.78 |
| 2023-05-16 | 1,311.11 |
| 2023-05-15 | 1,319.44 |
| 2023-05-12 | 1,302.78 |
| 2023-05-11 | 1,319.44 |
| 2023-05-10 | 1,325.00 |
| 2023-05-09 | 1,338.89 |
| 2023-05-08 | 1,422.22 |
| 2023-05-05 | 1,430.56 |
| 2023-05-04 | 1,383.33 |
| 2023-05-03 | 1,375.00 |
| 2023-05-02 | 1,438.89 |
| 2023-04-28 | 1,458.33 |
| 2023-04-27 | 1,461.11 |
| 2023-04-26 | 1,463.89 |
| 2023-04-25 | 1,444.44 |
| 2023-04-24 | 1,497.22 |
| 2023-04-21 | 1,422.22 |
| 2023-04-20 | 1,491.67 |
| 2023-04-19 | 1,486.11 |
| 2023-04-18 | 1,527.78 |
| 2023-04-17 | 1,536.11 |
| 2023-04-14 | 1,527.78 |
| 2023-04-13 | 1,552.78 |
| 2023-04-12 | 1,525.00 |
| 2023-04-11 | 1,566.67 |
| 2023-04-06 | 1,513.89 |
| 2023-04-04 | 1,455.56 |
| 2023-04-03 | 1,508.33 |
| 2023-03-31 | 1,477.78 |
| 2023-03-30 | 1,513.89 |
| 2023-03-29 | 1,652.78 |
| 2023-03-28 | 1,566.67 |
| 2023-03-27 | 1,652.78 |
| 2023-03-24 | 1,672.22 |
| 2023-03-23 | 1,611.11 |
| 2023-03-22 | 1,550.00 |
| 2023-03-21 | 1,547.22 |
| 2023-03-20 | 1,513.89 |
| 2023-03-17 | 1,577.78 |
| 2023-03-16 | 1,536.11 |
| 2023-03-15 | 1,475.00 |
| 2023-03-14 | 1,391.67 |
| 2023-03-13 | 1,438.89 |
| 2023-03-10 | 1,394.44 |
| 2023-03-09 | 1,447.22 |
| 2023-03-08 | 1,477.78 |
| 2023-03-07 | 1,522.22 |
| 2023-03-06 | 1,558.33 |
| 2023-03-03 | 1,586.11 |
| 2023-03-02 | 1,566.67 |
| 2023-03-01 | 1,580.56 |
| 2023-02-28 | 1,455.56 |
| 2023-02-27 | 1,488.89 |
| 2023-02-24 | 1,486.11 |
| 2023-02-23 | 1,538.89 |
| 2023-02-22 | 1,508.33 |
| 2023-02-21 | 1,527.78 |
| 2023-02-20 | 1,591.67 |
| 2023-02-17 | 1,569.44 |
| 2023-02-16 | 1,538.89 |
| 2023-02-15 | 1,483.33 |
| 2023-02-14 | 1,552.78 |
| 2023-02-13 | 1,600.00 |
| 2023-02-10 | 1,580.56 |
| 2023-02-09 | 1,672.22 |
| 2023-02-08 | 1,597.22 |
| 2023-02-07 | 1,661.11 |
| 2023-02-06 | 1,658.33 |
| 2023-02-03 | 1,794.44 |
| 2023-02-02 | 1,797.22 |
| 2023-02-01 | 1,858.33 |
| 2023-01-31 | 1,836.11 |
| 2023-01-30 | 1,858.33 |
| 2023-01-27 | 2,027.78 |
| 2023-01-26 | 2,033.33 |
| 2023-01-20 | 1,947.22 |
| 2023-01-19 | 1,869.44 |
| 2023-01-18 | 1,927.78 |
| 2023-01-17 | 1,941.67 |
| 2023-01-16 | 1,941.67 |
| 2023-01-13 | 2,008.33 |
| 2023-01-12 | 1,933.33 |
| 2023-01-11 | 1,975.00 |
| 2023-01-10 | 2,030.56 |
| 2023-01-09 | 1,958.33 |
| 2023-01-06 | 1,811.11 |
| 2023-01-05 | 1,911.11 |
| 2023-01-04 | 1,955.56 |
| 2023-01-03 | 1,747.22 |
| 2022-12-30 | 1,747.22 |
| 2022-12-29 | 1,772.22 |
| 2022-12-28 | 1,861.11 |
| 2022-12-23 | 1,869.44 |
| 2022-12-22 | 1,972.22 |
| 2022-12-21 | 1,941.67 |
| 2022-12-20 | 1,900.00 |
| 2022-12-19 | 1,952.78 |
| 2022-12-16 | 2,136.11 |
| 2022-12-15 | 2,091.67 |
| 2022-12-14 | 2,158.33 |
| 2022-12-13 | 2,330.56 |
| 2022-12-12 | 2,444.44 |
| 2022-12-09 | 2,511.11 |
| 2022-12-08 | 2,630.56 |
| 2022-12-07 | 2,252.78 |
| 2022-12-06 | 2,269.44 |
| 2022-12-05 | 2,313.89 |
| 2022-12-02 | 1,913.89 |
| 2022-12-01 | 1,736.11 |
| 2022-11-30 | 1,675.00 |
| 2022-11-29 | 1,594.44 |
| 2022-11-28 | 1,444.44 |
| 2022-11-25 | 1,447.22 |
| 2022-11-24 | 1,461.11 |
| 2022-11-23 | 1,455.56 |
| 2022-11-22 | 1,444.44 |
| 2022-11-21 | 1,463.89 |
| 2022-11-18 | 1,533.33 |
| 2022-11-17 | 1,463.89 |
| 2022-11-16 | 1,538.89 |
| 2022-11-15 | 1,488.89 |
| 2022-11-14 | 1,288.89 |
| 2022-11-11 | 1,100.00 |
| 2022-11-10 | 994.44 |
| 2022-11-09 | 1,019.44 |
| 2022-11-08 | 1,061.11 |
| 2022-11-07 | 1,069.44 |
| 2022-11-04 | 1,022.22 |
| 2022-11-03 | 952.78 |
| 2022-11-02 | 969.44 |
| 2022-11-01 | 911.11 |
| 2022-10-31 | 822.22 |
| 2022-10-28 | 841.67 |
| 2022-10-27 | 905.56 |
| 2022-10-26 | 894.44 |
| 2022-10-25 | 813.89 |
| 2022-10-24 | 744.44 |
| 2022-10-21 | 891.67 |
| 2022-10-20 | 877.78 |
| 2022-10-19 | 875.00 |
| 2022-10-18 | 905.56 |
| 2022-10-17 | 819.44 |
| 2022-10-14 | 822.22 |
| 2022-10-13 | 808.33 |
| 2022-10-12 | 894.44 |
| 2022-10-11 | 888.89 |
| 2022-10-10 | 897.22 |
| 2022-10-07 | 916.67 |
| 2022-10-06 | 966.67 |
| 2022-10-05 | 986.11 |
| 2022-10-03 | 905.56 |
| 2022-09-30 | 900.00 |
| 2022-09-29 | 908.33 |
| 2022-09-28 | 927.78 |
| 2022-09-27 | 955.56 |
| 2022-09-26 | 944.44 |
| 2022-09-23 | 913.89 |
| 2022-09-22 | 947.22 |
| 2022-09-21 | 969.44 |
| 2022-09-20 | 1,005.56 |
| 2022-09-19 | 988.89 |
| 2022-09-16 | 1,019.44 |
| 2022-09-15 | 1,086.11 |
| 2022-09-14 | 1,094.44 |
| 2022-09-13 | 1,152.78 |
| 2022-09-09 | 1,125.00 |
| 2022-09-08 | 1,077.78 |
| 2022-09-07 | 1,075.00 |
| 2022-09-06 | 1,097.22 |
| 2022-09-05 | 1,130.56 |
| 2022-09-02 | 1,141.67 |
| 2022-09-01 | 1,125.00 |
| 2022-08-31 | 1,163.89 |
| 2022-08-30 | 1,125.00 |
| 2022-08-29 | 1,158.33 |
| 2022-08-26 | 1,166.67 |
| 2022-08-25 | 1,144.44 |
| 2022-08-24 | 1,088.89 |
| 2022-08-23 | 1,116.67 |
| 2022-08-22 | 1,122.22 |
| 2022-08-19 | 1,105.56 |
| 2022-08-18 | 1,127.78 |
| 2022-08-17 | 1,163.89 |
| 2022-08-16 | 1,175.00 |
| 2022-08-15 | 1,205.56 |
| 2022-08-12 | 1,197.22 |
| 2022-08-11 | 1,188.89 |
| 2022-08-10 | 1,150.00 |
| 2022-08-09 | 1,191.67 |
| 2022-08-08 | 1,216.67 |
| 2022-08-05 | 1,219.44 |
| 2022-08-04 | 1,219.44 |
| 2022-08-03 | 1,147.22 |
| 2022-08-02 | 1,152.78 |
| 2022-08-01 | 1,200.00 |
| 2022-07-29 | 1,211.11 |
| 2022-07-28 | 1,294.44 |
| 2022-07-27 | 1,311.11 |
| 2022-07-26 | 1,344.44 |
| 2022-07-25 | 1,325.00 |
| 2022-07-22 | 1,330.56 |
| 2022-07-21 | 1,347.22 |
| 2022-07-20 | 1,366.67 |
| 2022-07-19 | 1,336.11 |
| 2022-07-18 | 1,347.22 |
| 2022-07-15 | 1,297.22 |
| 2022-07-14 | 1,377.78 |
| 2022-07-13 | 1,338.89 |
| 2022-07-12 | 1,325.00 |
| 2022-07-11 | 1,375.00 |
| 2022-07-08 | 1,436.11 |
| 2022-07-07 | 1,463.89 |
| 2022-07-06 | 1,483.33 |
| 2022-07-05 | 1,494.44 |
| 2022-07-04 | 1,422.22 |
| 2022-06-30 | 1,400.00 |
| 2022-06-29 | 1,422.22 |
| 2022-06-28 | 1,500.00 |
| 2022-06-27 | 1,500.00 |
| 2022-06-24 | 1,347.22 |
| 2022-06-23 | 1,283.33 |
| 2022-06-22 | 1,230.56 |
| 2022-06-21 | 1,444.44 |
| 2022-06-20 | 1,277.78 |
| 2022-06-17 | 1,263.89 |
| 2022-06-16 | 1,197.22 |
| 2022-06-15 | 1,266.67 |
| 2022-06-14 | 1,216.67 |
| 2022-06-13 | 1,200.00 |
| 2022-06-10 | 1,308.33 |
| 2022-06-09 | 1,238.89 |
| 2022-06-08 | 1,241.67 |
| 2022-06-07 | 1,102.78 |
| 2022-06-06 | 1,019.44 |
| 2022-06-02 | 988.89 |
| 2022-06-01 | 1,011.11 |
| 2022-05-31 | 1,011.11 |
| 2022-05-30 | 986.11 |
| 2022-05-27 | 927.78 |
| 2022-05-26 | 927.78 |
| 2022-05-25 | 955.56 |
| 2022-05-24 | 975.00 |
| 2022-05-23 | 1,011.11 |
| 2022-05-20 | 1,130.56 |
| 2022-05-19 | 1,063.89 |
| 2022-05-18 | 1,125.00 |
| 2022-05-17 | 1,130.56 |
| 2022-05-16 | 1,044.44 |
| 2022-05-13 | 1,044.44 |
| 2022-05-12 | 933.33 |
| 2022-05-11 | 969.44 |
| 2022-05-10 | 930.56 |
| 2022-05-06 | 952.78 |
| 2022-05-05 | 1,050.00 |
| 2022-05-04 | 1,033.33 |
| 2022-05-03 | 1,125.00 |
| 2022-04-29 | 1,163.89 |
| 2022-04-28 | 1,019.44 |
| 2022-04-27 | 1,008.33 |
| 2022-04-26 | 1,011.11 |
| 2022-04-25 | 977.78 |
| 2022-04-22 | 1,030.56 |
| 2022-04-21 | 1,044.44 |
| 2022-04-20 | 1,119.44 |
| 2022-04-19 | 1,152.78 |
| 2022-04-14 | 1,233.33 |
| 2022-04-13 | 1,194.44 |
| 2022-04-12 | 1,208.33 |
| 2022-04-11 | 1,208.33 |
| 2022-04-08 | 1,275.00 |
| 2022-04-07 | 1,288.89 |
| 2022-04-06 | 1,344.44 |
| 2022-04-04 | 1,408.33 |
| 2022-04-01 | 1,280.56 |
| 2022-03-31 | 1,311.11 |
| 2022-03-30 | 1,350.00 |
| 2022-03-29 | 1,319.44 |
| 2022-03-28 | 1,211.11 |
| 2022-03-25 | 1,163.89 |
| 2022-03-24 | 1,291.67 |
| 2022-03-23 | 1,308.33 |
| 2022-03-22 | 1,294.44 |
| 2022-03-21 | 1,183.33 |
| 2022-03-18 | 1,180.56 |
| 2022-03-17 | 1,213.89 |
| 2022-03-16 | 1,069.44 |
| 2022-03-15 | 816.67 |
| 2022-03-14 | 944.44 |
| 2022-03-11 | 1,080.56 |
| 2022-03-10 | 1,108.33 |
| 2022-03-09 | 1,113.89 |
| 2022-03-08 | 1,141.67 |
| 2022-03-07 | 1,230.56 |
| 2022-03-04 | 1,275.00 |
| 2022-03-03 | 1,327.78 |
| 2022-03-02 | 1,366.67 |
| 2022-03-01 | 1,419.44 |
| 2022-02-28 | 1,411.11 |
| 2022-02-25 | 1,380.56 |
| 2022-02-24 | 1,311.11 |
| 2022-02-23 | 1,408.33 |
| 2022-02-22 | 1,452.78 |
| 2022-02-21 | 1,530.56 |
| 2022-02-18 | 1,550.00 |
| 2022-02-17 | 1,583.33 |
| 2022-02-16 | 1,577.78 |
| 2022-02-15 | 1,575.00 |
| 2022-02-14 | 1,547.22 |
| 2022-02-11 | 1,575.00 |
| 2022-02-10 | 1,594.44 |
| 2022-02-09 | 1,541.67 |
| 2022-02-08 | 1,505.56 |
| 2022-02-07 | 1,636.11 |
| 2022-02-04 | 1,611.11 |
| 2022-01-31 | 1,519.44 |
| 2022-01-28 | 1,544.44 |
| 2022-01-27 | 1,563.89 |
| 2022-01-26 | 1,638.89 |
| 2022-01-25 | 1,669.44 |
| 2022-01-24 | 1,802.78 |
| 2022-01-21 | 1,827.78 |
| 2022-01-20 | 1,838.89 |
| 2022-01-19 | 1,702.78 |
| 2022-01-18 | 1,719.44 |
| 2022-01-17 | 1,733.33 |
| 2022-01-14 | 1,813.89 |
| 2022-01-13 | 1,783.33 |
| 2022-01-12 | 1,925.00 |
| 2022-01-11 | 1,852.78 |
| 2022-01-10 | 1,833.33 |
| 2022-01-07 | 1,644.44 |
| 2022-01-06 | 1,530.56 |
| 2022-01-05 | 1,502.78 |
| 2022-01-04 | 1,630.56 |
| 2022-01-03 | 1,630.56 |
| 2021-12-31 | 1,730.56 |
| 2021-12-30 | 1,650.00 |
| 2021-12-29 | 1,666.67 |
| 2021-12-28 | 1,680.56 |
| 2021-12-24 | 1,719.44 |
| 2021-12-23 | 1,736.11 |
| 2021-12-22 | 1,816.67 |
| 2021-12-21 | 1,788.89 |
| 2021-12-20 | 1,772.22 |
| 2021-12-17 | 1,844.44 |
| 2021-12-16 | 1,961.11 |
| 2021-12-15 | 1,922.22 |
| 2021-12-14 | 1,941.67 |
| 2021-12-13 | 2,016.67 |
| 2021-12-10 | 1,933.33 |
| 2021-12-09 | 2,033.33 |
| 2021-12-08 | 1,905.56 |
| 2021-12-07 | 1,950.00 |
| 2021-12-06 | 1,822.22 |
| 2021-12-03 | 1,905.56 |
| 2021-12-02 | 1,880.56 |
| 2021-12-01 | 1,866.67 |
| 2021-11-30 | 1,897.22 |
| 2021-11-29 | 1,958.33 |
| 2021-11-26 | 1,958.33 |
| 2021-11-25 | 2,061.11 |
| 2021-11-24 | 2,097.22 |
| 2021-11-23 | 2,263.89 |
| 2021-11-22 | 2,369.45 |
| 2021-11-19 | 2,394.44 |
| 2021-11-18 | 2,505.56 |
| 2021-11-17 | 2,675.00 |
| 2021-11-16 | 2,688.89 |
| 2021-11-15 | 2,669.45 |
| 2021-11-12 | 2,650.00 |
| 2021-11-11 | 2,577.78 |
| 2021-11-10 | 2,552.78 |
| 2021-11-09 | 2,463.89 |
| 2021-11-08 | 2,388.89 |
| 2021-11-05 | 2,419.44 |
| 2021-11-04 | 2,388.89 |
| 2021-11-03 | 2,380.56 |
| 2021-11-02 | 2,450.00 |
| 2021-11-01 | 2,408.33 |
| 2021-10-29 | 2,630.56 |
| 2021-10-28 | 2,722.22 |
| 2021-10-27 | 2,766.67 |
| 2021-10-26 | 2,950.00 |
| 2021-10-25 | 3,322.22 |
| 2021-10-22 | 3,400.00 |
| 2021-10-21 | 3,400.00 |
| 2021-10-20 | 3,405.56 |
| 2021-10-19 | 2,988.89 |
| 2021-10-18 | 2,833.33 |
| 2021-10-15 | 2,855.56 |
| 2021-10-12 | 2,922.22 |
| 2021-10-11 | 3,066.67 |
| 2021-10-08 | 3,055.56 |
| 2021-10-07 | 2,922.22 |
| 2021-10-06 | 2,788.89 |
| 2021-10-05 | 2,850.00 |
| 2021-10-04 | 2,866.67 |
| 2021-09-30 | 3,011.11 |
| 2021-09-29 | 2,950.00 |
| 2021-09-28 | 2,888.89 |
| 2021-09-27 | 2,955.56 |
| 2021-09-24 | 3,011.11 |
| 2021-09-23 | 3,222.22 |
| 2021-09-21 | 3,105.56 |
| 2021-09-20 | 3,138.89 |
| 2021-09-17 | 3,238.89 |
| 2021-09-16 | 2,966.67 |
| 2021-09-15 | 3,016.67 |
| 2021-09-14 | 3,166.67 |
| 2021-09-13 | 3,405.56 |
| 2021-09-10 | 3,583.33 |
| 2021-09-09 | 3,416.67 |
| 2021-09-08 | 3,544.44 |
| 2021-09-07 | 3,544.44 |
| 2021-09-06 | 3,522.22 |
| 2021-09-03 | 3,594.44 |
| 2021-09-02 | 3,600.00 |
| 2021-09-01 | 3,488.89 |
| 2021-08-31 | 3,444.44 |
| 2021-08-30 | 3,211.11 |
| 2021-08-27 | 3,033.33 |
| 2021-08-26 | 3,088.89 |
| 2021-08-25 | 3,105.56 |
| 2021-08-24 | 3,027.78 |
| 2021-08-23 | 2,838.89 |
| 2021-08-20 | 2,669.45 |
| 2021-08-19 | 3,094.44 |
| 2021-08-18 | 3,188.89 |
| 2021-08-17 | 3,166.67 |
| 2021-08-16 | 3,200.00 |
| 2021-08-13 | 3,305.56 |
| 2021-08-12 | 3,283.33 |
| 2021-08-11 | 3,438.89 |
| 2021-08-10 | 3,400.00 |
| 2021-08-09 | 3,200.00 |
| 2021-08-06 | 3,116.67 |
| 2021-08-05 | 3,194.44 |
| 2021-08-04 | 3,411.11 |
| 2021-08-03 | 3,233.33 |
| 2021-08-02 | 3,211.11 |
| 2021-07-30 | 3,255.56 |
| 2021-07-29 | 3,477.78 |
| 2021-07-28 | 2,816.67 |
| 2021-07-27 | 2,711.11 |
| 2021-07-26 | 3,350.00 |
| 2021-07-23 | 3,800.00 |
| 2021-07-22 | 3,933.33 |
| 2021-07-21 | 3,861.11 |
| 2021-07-20 | 3,866.67 |
| 2021-07-19 | 4,183.33 |
| 2021-07-16 | 4,127.78 |
| 2021-07-15 | 4,272.22 |
| 2021-07-14 | 4,316.67 |
| 2021-07-13 | 4,261.11 |
| 2021-07-12 | 4,255.56 |
| 2021-07-09 | 4,111.11 |
| 2021-07-08 | 3,994.44 |
| 2021-07-07 | 4,183.33 |
| 2021-07-06 | 4,150.00 |
| 2021-07-05 | 4,400.00 |
| 2021-07-02 | 4,500.00 |
| 2021-06-30 | 4,683.33 |
| 2021-06-29 | 4,800.00 |
| 2021-06-28 | 4,927.78 |
| 2021-06-25 | 4,844.44 |
| 2021-06-24 | 4,750.00 |
| 2021-06-23 | 4,627.78 |
| 2021-06-22 | 4,638.89 |
| 2021-06-21 | 4,627.78 |
| 2021-06-18 | 4,716.67 |
| 2021-06-17 | 4,705.56 |
| 2021-06-16 | 4,800.00 |
| 2021-06-15 | 4,761.11 |
| 2021-06-11 | 4,872.22 |
| 2021-06-10 | 4,850.00 |
| 2021-06-09 | 4,922.22 |
| 2021-06-08 | 5,050.00 |
| 2021-06-07 | 5,100.00 |
| 2021-06-04 | 5,361.11 |
| 2021-06-03 | 5,338.89 |
| 2021-06-02 | 5,288.89 |
| 2021-06-01 | 5,377.78 |
| 2021-05-31 | 5,250.00 |
| 2021-05-28 | 5,238.89 |
| 2021-05-27 | 5,525.00 |
| 2021-05-26 | 5,622.22 |
| 2021-05-25 | 5,969.44 |
| 2021-05-24 | 5,858.33 |
| 2021-05-21 | 5,983.33 |
| 2021-05-20 | 5,900.00 |
| 2021-05-18 | 5,927.78 |
| 2021-05-17 | 5,858.33 |
| 2021-05-14 | 5,816.67 |
| 2021-05-13 | 5,927.78 |
| 2021-05-12 | 6,122.22 |
| 2021-05-11 | 6,275.00 |
| 2021-05-10 | 6,372.22 |
| 2021-05-07 | 6,261.11 |
| 2021-05-06 | 6,233.33 |
| 2021-05-05 | 6,247.22 |
| 2021-05-04 | 6,400.00 |
| 2021-05-03 | 6,316.67 |
| 2021-04-30 | 6,483.33 |
| 2021-04-29 | 6,525.00 |
| 2021-04-28 | 6,566.67 |
| 2021-04-27 | 6,691.67 |
| 2021-04-26 | 6,566.67 |
| 2021-04-23 | 6,511.11 |
| 2021-04-22 | 6,177.78 |
| 2021-04-21 | 6,150.00 |
| 2021-04-20 | 6,233.33 |
| 2021-04-19 | 6,288.89 |
| 2021-04-16 | 6,080.56 |
| 2021-04-15 | 6,150.00 |
| 2021-04-14 | 6,191.67 |
| 2021-04-13 | 5,997.22 |
| 2021-04-12 | 6,011.11 |
| 2021-04-09 | 6,108.33 |
| 2021-04-08 | 6,247.22 |
| 2021-04-07 | 6,108.33 |
| 2021-04-01 | 6,330.56 |
| 2021-03-31 | 6,011.11 |
| 2021-03-30 | 6,136.11 |
| 2021-03-29 | 5,872.22 |
| 2021-03-26 | 6,108.33 |
| 2021-03-25 | 5,941.67 |
| 2021-03-24 | 6,080.56 |
| 2021-03-23 | 6,247.22 |
| 2021-03-22 | 6,386.11 |
| 2021-03-19 | 6,386.11 |
| 2021-03-18 | 6,719.44 |
| 2021-03-17 | 6,622.22 |
| 2021-03-16 | 6,566.67 |
| 2021-03-15 | 6,427.78 |
| 2021-03-12 | 6,538.89 |
| 2021-03-11 | 6,663.89 |
| 2021-03-10 | 6,177.78 |
| 2021-03-09 | 6,136.11 |
| 2021-03-08 | 6,233.33 |
| 2021-03-05 | 6,663.89 |
| 2021-03-04 | 7,261.11 |
| 2021-03-03 | 7,872.22 |
| 2021-03-02 | 7,636.11 |
| 2021-03-01 | 7,802.78 |
| 2021-02-26 | 7,122.22 |
| 2021-02-25 | 7,566.67 |
| 2021-02-24 | 7,372.22 |
| 2021-02-23 | 7,552.78 |
| 2021-02-22 | 7,441.67 |
| 2021-02-19 | 8,066.67 |
| 2021-02-18 | 7,983.33 |
| 2021-02-17 | 8,205.56 |
| 2021-02-16 | 7,927.78 |
| 2021-02-11 | 7,511.11 |
| 2021-02-10 | 7,344.44 |
| 2021-02-09 | 7,219.44 |
| 2021-02-08 | 7,233.33 |
| 2021-02-05 | 7,163.89 |
| 2021-02-04 | 7,261.11 |
| 2021-02-03 | 7,261.11 |
| 2021-02-02 | 7,261.11 |
| 2021-02-01 | 6,927.78 |
| 2021-01-29 | 6,650.00 |
| 2021-01-28 | 6,705.56 |
| 2021-01-27 | 7,205.56 |
| 2021-01-26 | 7,136.11 |
| 2021-01-25 | 7,413.89 |
| 2021-01-22 | 7,622.22 |
| 2021-01-21 | 7,330.56 |
| 2021-01-20 | 7,525.00 |
| 2021-01-19 | 6,413.89 |
| 2021-01-18 | 6,288.89 |
| 2021-01-15 | 6,066.67 |
| 2021-01-14 | 6,108.33 |
| 2021-01-13 | 6,052.78 |
| 2021-01-12 | 6,219.44 |
| 2021-01-11 | 6,247.22 |
| 2021-01-08 | 6,177.78 |
| 2021-01-07 | 6,136.11 |
| 2021-01-06 | 6,330.56 |
| 2021-01-05 | 6,233.33 |
| 2021-01-04 | 5,900.00 |
| 2020-12-31 | 6,261.11 |
| 2020-12-30 | 6,233.33 |
| 2020-12-29 | 5,705.56 |
| 2020-12-28 | 5,608.33 |
| 2020-12-24 | 6,469.44 |
| 2020-12-23 | 7,275.00 |
| 2020-12-22 | 7,025.00 |
| 2020-12-21 | 7,275.00 |
| 2020-12-18 | 7,330.56 |
| 2020-12-17 | 7,233.33 |
| 2020-12-16 | 7,080.56 |
| 2020-12-15 | 7,191.67 |
| 2020-12-14 | 6,969.44 |
| 2020-12-11 | 6,872.22 |
| 2020-12-10 | 6,955.56 |
| 2020-12-09 | 6,844.44 |
| 2020-12-08 | 6,538.89 |
| 2020-12-07 | 6,288.89 |
| 2020-12-04 | 6,163.89 |
| 2020-12-03 | 6,344.44 |
| 2020-12-02 | 6,163.89 |
| 2020-12-01 | 6,066.67 |
| 2020-11-30 | 6,233.33 |
| 2020-11-27 | 6,150.00 |
| 2020-11-26 | 5,788.89 |
| 2020-11-25 | 5,372.22 |
| 2020-11-24 | 5,444.44 |
| 2020-11-23 | 5,538.89 |
| 2020-11-20 | 5,608.33 |
| 2020-11-19 | 5,525.00 |
| 2020-11-18 | 5,444.44 |
| 2020-11-17 | 5,361.11 |
| 2020-11-16 | 5,455.56 |
| 2020-11-13 | 5,538.89 |
| 2020-11-12 | 5,316.67 |
| 2020-11-11 | 5,161.11 |
| 2020-11-10 | 5,872.22 |
| 2020-11-09 | 6,288.89 |
| 2020-11-06 | 5,955.56 |
| 2020-11-05 | 5,900.00 |
| 2020-11-04 | 5,677.78 |
| 2020-11-03 | 5,650.00 |
| 2020-11-02 | 5,538.89 |
| 2020-10-30 | 5,525.00 |
| 2020-10-29 | 5,650.00 |
| 2020-10-28 | 5,816.67 |
| 2020-10-27 | 5,733.33 |
| 2020-10-23 | 5,552.78 |
| 2020-10-22 | 5,636.11 |
| 2020-10-21 | 5,580.56 |
| 2020-10-20 | 5,580.56 |
| 2020-10-19 | 5,566.67 |
| 2020-10-16 | 5,691.67 |
| 2020-10-15 | 5,636.11 |
| 2020-10-14 | 6,066.67 |
| 2020-10-12 | 5,802.78 |
| 2020-10-09 | 5,830.56 |
| 2020-10-08 | 5,761.11 |
| 2020-10-07 | 5,677.78 |
| 2020-10-06 | 5,608.33 |
| 2020-10-05 | 5,233.33 |
| 2020-09-30 | 5,144.44 |
| 2020-09-29 | 4,927.78 |
| 2020-09-28 | 5,050.00 |
| 2020-09-25 | 5,011.11 |
| 2020-09-24 | 5,027.78 |
| 2020-09-23 | 5,283.33 |
| 2020-09-22 | 5,205.56 |
| 2020-09-21 | 5,133.33 |
| 2020-09-18 | 5,227.78 |
| 2020-09-17 | 5,138.89 |
| 2020-09-16 | 5,355.56 |
| 2020-09-15 | 5,083.33 |
| 2020-09-14 | 5,111.11 |
| 2020-09-11 | 4,916.67 |
| 2020-09-10 | 4,794.45 |
| 2020-09-09 | 4,733.33 |
| 2020-09-08 | 4,861.11 |
| 2020-09-07 | 5,000.00 |
| 2020-09-04 | 5,305.56 |
| 2020-09-03 | 5,383.33 |
| 2020-09-02 | 5,372.22 |
| 2020-09-01 | 5,072.22 |
| 2020-08-31 | 5,100.00 |
| 2020-08-28 | 5,227.78 |
| 2020-08-27 | 5,111.11 |
| 2020-08-26 | 4,916.67 |
| 2020-08-25 | 4,822.22 |
| 2020-08-24 | 5,183.33 |
| 2020-08-21 | 5,144.44 |
| 2020-08-20 | 5,227.78 |
| 2020-08-19 | 5,311.11 |
| 2020-08-18 | 5,411.11 |
| 2020-08-17 | 5,227.78 |
| 2020-08-14 | 5,283.33 |
| 2020-08-13 | 5,322.22 |
| 2020-08-12 | 5,288.89 |
| 2020-08-11 | 5,411.11 |
| 2020-08-10 | 5,580.56 |
| 2020-08-07 | 5,691.67 |
| 2020-08-06 | 5,788.89 |
| 2020-08-05 | 5,802.78 |
| 2020-08-04 | 5,955.56 |
| 2020-08-03 | 5,747.22 |
| 2020-07-31 | 5,844.44 |
| 2020-07-30 | 5,844.44 |
| 2020-07-29 | 5,788.89 |
| 2020-07-28 | 5,872.22 |
| 2020-07-27 | 5,594.44 |
| 2020-07-24 | 5,691.67 |
| 2020-07-23 | 6,108.33 |
| 2020-07-22 | 5,913.89 |
| 2020-07-21 | 6,191.67 |
| 2020-07-20 | 5,427.78 |
| 2020-07-17 | 5,372.22 |
| 2020-07-16 | 5,216.67 |
| 2020-07-15 | 5,636.11 |
| 2020-07-14 | 5,733.33 |
| 2020-07-13 | 5,955.56 |
| 2020-07-10 | 6,066.67 |
| 2020-07-09 | 6,441.67 |
| 2020-07-08 | 6,441.67 |
| 2020-07-07 | 6,261.11 |
| 2020-07-06 | 6,219.44 |
| 2020-07-03 | 6,330.56 |
| 2020-07-02 | 6,163.89 |
| 2020-06-30 | 6,177.78 |
| 2020-06-29 | 6,219.44 |
| 2020-06-26 | 6,372.22 |
| 2020-06-24 | 6,483.33 |
| 2020-06-23 | 6,483.33 |
| 2020-06-22 | 5,997.22 |
| 2020-06-19 | 6,025.00 |
| 2020-06-18 | 5,594.44 |
| 2020-06-17 | 5,566.67 |
| 2020-06-16 | 5,608.33 |
| 2020-06-15 | 5,438.89 |
| 2020-06-12 | 5,636.11 |
| 2020-06-11 | 5,377.78 |
| 2020-06-10 | 5,288.89 |
| 2020-06-09 | 5,372.22 |
| 2020-06-08 | 5,166.67 |
| 2020-06-05 | 5,366.67 |
| 2020-06-04 | 5,455.56 |
| 2020-06-03 | 5,511.11 |
| 2020-06-02 | 5,427.78 |
| 2020-06-01 | 5,294.44 |
| 2020-05-29 | 4,944.44 |
| 2020-05-28 | 4,727.78 |
| 2020-05-27 | 4,922.22 |
| 2020-05-26 | 5,200.00 |
| 2020-05-25 | 5,100.00 |
| 2020-05-22 | 4,950.00 |
| 2020-05-21 | 5,361.11 |
| 2020-05-20 | 5,455.56 |
| 2020-05-19 | 5,427.78 |
| 2020-05-18 | 5,566.67 |
| 2020-05-15 | 5,816.67 |
| 2020-05-14 | 5,538.89 |
| 2020-05-13 | 5,538.89 |
| 2020-05-12 | 5,497.22 |
| 2020-05-11 | 5,094.44 |
| 2020-05-08 | 4,966.67 |
| 2020-05-07 | 4,938.89 |
| 2020-05-06 | 4,838.89 |
| 2020-05-05 | 4,877.78 |
| 2020-05-04 | 4,861.11 |
| 2020-04-29 | 5,111.11 |
| 2020-04-28 | 5,177.78 |
| 2020-04-27 | 5,211.11 |
| 2020-04-24 | 4,994.44 |
| 2020-04-23 | 5,344.44 |
| 2020-04-22 | 5,161.11 |
| 2020-04-21 | 4,644.44 |
| 2020-04-20 | 4,722.22 |
| 2020-04-17 | 4,516.67 |
| 2020-04-16 | 4,577.78 |
| 2020-04-15 | 4,405.56 |
| 2020-04-14 | 4,372.22 |
| 2020-04-09 | 4,088.89 |
| 2020-04-08 | 4,066.67 |
| 2020-04-07 | 4,100.00 |
| 2020-04-06 | 4,066.67 |
| 2020-04-03 | 3,850.00 |
| 2020-04-02 | 3,916.67 |
| 2020-04-01 | 3,472.22 |
| 2020-03-31 | 3,500.00 |
| 2020-03-30 | 3,444.44 |
| 2020-03-27 | 3,544.44 |
| 2020-03-26 | 3,600.00 |
| 2020-03-25 | 3,394.44 |
| 2020-03-24 | 3,166.67 |
| 2020-03-23 | 2,988.89 |
| 2020-03-20 | 3,316.67 |
| 2020-03-19 | 3,100.00 |
| 2020-03-18 | 3,188.89 |
| 2020-03-17 | 3,233.33 |
| 2020-03-16 | 3,250.00 |
| 2020-03-13 | 3,477.78 |
| 2020-03-12 | 3,588.89 |
| 2020-03-11 | 3,938.89 |
| 2020-03-10 | 3,994.44 |
| 2020-03-09 | 4,027.78 |
| 2020-03-06 | 4,338.89 |
| 2020-03-05 | 4,311.11 |
| 2020-03-04 | 4,244.44 |
| 2020-03-03 | 4,327.78 |
| 2020-03-02 | 3,977.78 |
| 2020-02-28 | 4,050.00 |
| 2020-02-27 | 4,177.78 |
| 2020-02-26 | 3,805.56 |
| 2020-02-25 | 3,905.56 |
| 2020-02-24 | 3,900.00 |
| 2020-02-21 | 4,083.33 |
| 2020-02-20 | 4,200.00 |
| 2020-02-19 | 4,072.22 |
| 2020-02-18 | 4,011.11 |
| 2020-02-17 | 3,955.56 |
| 2020-02-14 | 3,777.78 |
| 2020-02-13 | 3,844.44 |
| 2020-02-12 | 3,705.56 |
| 2020-02-11 | 3,672.22 |
| 2020-02-10 | 3,694.44 |
| 2020-02-07 | 3,255.56 |
| 2020-02-06 | 3,127.78 |
| 2020-02-05 | 3,000.00 |
| 2020-02-04 | 3,022.22 |
| 2020-02-03 | 2,811.11 |
| 2020-01-31 | 2,944.44 |
| 2020-01-30 | 3,000.00 |
| 2020-01-29 | 3,172.22 |
| 2020-01-24 | 2,888.89 |
| 2020-01-23 | 2,783.33 |
| 2020-01-22 | 2,811.11 |
| 2020-01-21 | 2,722.22 |
| 2020-01-20 | 2,655.56 |
| 2020-01-17 | 2,694.45 |
| 2020-01-16 | 2,694.45 |
| 2020-01-15 | 2,652.78 |
| 2020-01-14 | 2,622.22 |
| 2020-01-13 | 2,650.00 |
| 2020-01-10 | 2,533.33 |
| 2020-01-09 | 2,569.44 |
| 2020-01-08 | 2,641.67 |
| 2020-01-07 | 2,638.89 |
| 2020-01-06 | 2,347.22 |
| 2020-01-03 | 2,433.33 |
| 2020-01-02 | 2,436.11 |
| 2019-12-31 | 2,400.00 |
| 2019-12-30 | 2,408.33 |
| 2019-12-27 | 2,458.33 |
| 2019-12-24 | 2,469.44 |
| 2019-12-23 | 2,450.00 |
| 2019-12-20 | 2,402.78 |
| 2019-12-19 | 2,450.00 |
| 2019-12-18 | 2,430.56 |
| 2019-12-17 | 2,372.22 |
| 2019-12-16 | 2,325.00 |
| 2019-12-13 | 2,311.11 |
| 2019-12-12 | 2,300.00 |
| 2019-12-11 | 2,338.89 |
| 2019-12-10 | 2,305.56 |
| 2019-12-09 | 2,327.78 |
| 2019-12-06 | 2,383.33 |
| 2019-12-05 | 2,369.45 |
| 2019-12-04 | 2,283.33 |
| 2019-12-03 | 2,316.67 |
| 2019-12-02 | 2,258.33 |
| 2019-11-29 | 2,361.11 |
| 2019-11-28 | 2,433.33 |
| 2019-11-27 | 2,286.11 |
| 2019-11-26 | 2,188.89 |
| 2019-11-25 | 2,244.44 |
| 2019-11-22 | 2,261.11 |
| 2019-11-21 | 2,283.33 |
| 2019-11-20 | 2,175.00 |
| 2019-11-19 | 2,166.67 |
| 2019-11-18 | 2,122.22 |
| 2019-11-15 | 2,122.22 |
| 2019-11-14 | 2,158.33 |
| 2019-11-13 | 2,172.22 |
| 2019-11-12 | 2,183.33 |
| 2019-11-11 | 2,111.11 |
| 2019-11-08 | 2,194.45 |
| 2019-11-07 | 2,194.45 |
| 2019-11-06 | 2,169.45 |
| 2019-11-05 | 2,155.56 |
| 2019-11-04 | 2,180.56 |
| 2019-11-01 | 2,119.44 |
| 2019-10-31 | 2,097.22 |
| 2019-10-30 | 2,127.78 |
| 2019-10-29 | 2,077.78 |
| 2019-10-28 | 2,080.56 |
| 2019-10-25 | 1,977.78 |
| 2019-10-24 | 1,933.33 |
| 2019-10-23 | 1,875.00 |
| 2019-10-22 | 1,941.67 |
| 2019-10-21 | 1,866.67 |
| 2019-10-18 | 1,866.67 |
| 2019-10-17 | 1,894.44 |
| 2019-10-16 | 1,911.11 |
| 2019-10-15 | 1,850.00 |
| 2019-10-14 | 1,875.00 |
| 2019-10-11 | 1,869.44 |
| 2019-10-10 | 1,888.89 |
| 2019-10-09 | 1,794.44 |
| 2019-10-08 | 1,830.56 |
| 2019-10-04 | 1,816.67 |
| 2019-10-03 | 1,805.56 |
| 2019-10-02 | 1,811.11 |
| 2019-09-30 | 1,802.78 |
| 2019-09-27 | 1,816.67 |
| 2019-09-26 | 1,813.89 |
| 2019-09-25 | 1,816.67 |
| 2019-09-24 | 1,858.33 |
| 2019-09-23 | 1,869.44 |
| 2019-09-20 | 1,825.00 |
| 2019-09-19 | 1,822.22 |
| 2019-09-18 | 1,825.00 |
| 2019-09-17 | 1,813.89 |
| 2019-09-16 | 1,880.56 |
| 2019-09-13 | 1,919.44 |
| 2019-09-12 | 1,883.33 |
| 2019-09-11 | 1,869.44 |
| 2019-09-10 | 1,872.22 |
| 2019-09-09 | 1,919.44 |
| 2019-09-06 | 1,933.33 |
| 2019-09-05 | 1,936.11 |
| 2019-09-04 | 1,930.56 |
| 2019-09-03 | 1,927.78 |
| 2019-09-02 | 1,941.67 |
| 2019-08-30 | 1,963.89 |
| 2019-08-29 | 1,977.78 |
| 2019-08-28 | 1,938.89 |
| 2019-08-27 | 1,963.89 |
| 2019-08-26 | 2,000.00 |
| 2019-08-23 | 1,933.33 |
| 2019-08-22 | 1,722.22 |
| 2019-08-21 | 1,769.44 |
| 2019-08-20 | 1,816.67 |
| 2019-08-19 | 1,761.11 |
| 2019-08-16 | 1,677.78 |
| 2019-08-15 | 1,650.00 |
| 2019-08-14 | 1,636.11 |
| 2019-08-13 | 1,644.44 |
| 2019-08-12 | 1,747.22 |
| 2019-08-09 | 1,705.56 |
| 2019-08-08 | 1,750.00 |
| 2019-08-07 | 1,741.67 |
| 2019-08-06 | 1,705.56 |
| 2019-08-05 | 1,738.89 |
| 2019-08-02 | 1,841.67 |
| 2019-08-01 | 1,877.78 |
| 2019-07-31 | 1,875.00 |
| 2019-07-30 | 1,908.33 |
| 2019-07-29 | 1,936.11 |
| 2019-07-26 | 1,905.56 |
| 2019-07-25 | 1,952.78 |
| 2019-07-24 | 1,875.00 |
| 2019-07-23 | 1,875.00 |
| 2019-07-22 | 1,880.56 |
| 2019-07-19 | 1,900.00 |
| 2019-07-18 | 1,891.67 |
| 2019-07-17 | 1,927.78 |
| 2019-07-16 | 1,950.00 |
| 2019-07-15 | 1,927.78 |
| 2019-07-12 | 1,886.11 |
| 2019-07-11 | 1,913.89 |
| 2019-07-10 | 1,950.00 |
| 2019-07-09 | 1,908.33 |
| 2019-07-08 | 1,902.78 |
| 2019-07-05 | 1,966.67 |
| 2019-07-04 | 1,955.56 |
| 2019-07-03 | 2,000.00 |
| 2019-07-02 | 2,027.78 |
| 2019-06-28 | 1,977.78 |
| 2019-06-27 | 2,005.56 |
| 2019-06-26 | 1,991.67 |
| 2019-06-25 | 1,980.56 |
| 2019-06-24 | 2,030.56 |
| 2019-06-21 | 2,036.11 |
| 2019-06-20 | 2,058.33 |
| 2019-06-19 | 2,036.11 |
| 2019-06-18 | 1,911.11 |
| 2019-06-17 | 1,886.11 |
| 2019-06-14 | 1,886.11 |
| 2019-06-13 | 1,972.22 |
| 2019-06-12 | 1,961.11 |
| 2019-06-11 | 2,030.56 |
| 2019-06-10 | 1,955.56 |
| 2019-06-06 | 1,875.00 |
| 2019-06-05 | 1,888.89 |
| 2019-06-04 | 1,872.22 |
| 2019-06-03 | 1,963.89 |
| 2019-05-31 | 1,963.89 |
| 2019-05-30 | 1,944.44 |
| 2019-05-29 | 1,963.89 |
| 2019-05-28 | 2,022.22 |
| 2019-05-27 | 1,975.00 |
| 2019-05-24 | 1,997.22 |
| 2019-05-23 | 2,005.56 |
| 2019-05-22 | 2,033.33 |
| 2019-05-21 | 2,016.67 |
| 2019-05-20 | 2,005.56 |
| 2019-05-17 | 2,122.22 |
| 2019-05-16 | 2,197.22 |
| 2019-05-15 | 2,302.78 |
| 2019-05-14 | 2,150.00 |
| 2019-05-10 | 2,197.22 |
| 2019-05-09 | 2,122.22 |
| 2019-05-08 | 2,300.00 |
| 2019-05-07 | 2,341.67 |
| 2019-05-06 | 2,350.00 |
| 2019-05-03 | 2,472.22 |
| 2019-05-02 | 2,458.33 |
| 2019-04-30 | 2,505.56 |
| 2019-04-29 | 2,416.67 |
| 2019-04-26 | 2,458.33 |
| 2019-04-25 | 2,436.11 |
| 2019-04-24 | 2,544.45 |
| 2019-04-23 | 2,477.78 |
| 2019-04-18 | 2,580.56 |
| 2019-04-17 | 2,616.67 |
| 2019-04-16 | 2,622.22 |
| 2019-04-15 | 2,611.11 |
| 2019-04-12 | 2,677.78 |
| 2019-04-11 | 2,644.44 |
| 2019-04-10 | 2,677.78 |
| 2019-04-09 | 2,619.44 |
| 2019-04-08 | 2,400.00 |
| 2019-04-04 | 2,400.00 |
| 2019-04-03 | 2,397.22 |
| 2019-04-02 | 2,377.78 |
| 2019-04-01 | 2,347.22 |
| 2019-03-29 | 2,419.44 |
| 2019-03-28 | 2,361.11 |
| 2019-03-27 | 2,386.11 |
| 2019-03-26 | 2,386.11 |
| 2019-03-25 | 2,400.00 |
| 2019-03-22 | 2,491.67 |
| 2019-03-21 | 2,505.56 |
| 2019-03-20 | 2,538.89 |
| 2019-03-19 | 2,555.56 |
| 2019-03-18 | 2,497.22 |
| 2019-03-15 | 2,486.11 |
| 2019-03-14 | 2,441.67 |
| 2019-03-13 | 2,494.45 |
| 2019-03-12 | 2,466.67 |
| 2019-03-11 | 2,427.78 |
| 2019-03-08 | 2,416.67 |
| 2019-03-07 | 2,480.56 |
| 2019-03-06 | 2,502.78 |
| 2019-03-05 | 2,538.89 |
| 2019-03-04 | 2,458.33 |
| 2019-03-01 | 2,347.22 |
| 2019-02-28 | 2,136.11 |
| 2019-02-27 | 2,075.00 |
| 2019-02-26 | 2,097.22 |
| 2019-02-25 | 2,083.33 |
| 2019-02-22 | 2,113.89 |
| 2019-02-21 | 2,100.00 |
| 2019-02-20 | 2,077.78 |
| 2019-02-19 | 2,011.11 |
| 2019-02-18 | 2,077.78 |
| 2019-02-15 | 2,047.22 |
| 2019-02-14 | 2,047.22 |
| 2019-02-13 | 1,938.89 |
| 2019-02-12 | 1,933.33 |
| 2019-02-11 | 1,872.22 |
| 2019-02-08 | 1,902.78 |
| 2019-02-04 | 1,888.89 |
| 2019-02-01 | 1,900.00 |
| 2019-01-31 | 1,894.44 |
| 2019-01-30 | 1,786.11 |
| 2019-01-29 | 1,816.67 |
| 2019-01-28 | 1,800.00 |
| 2019-01-25 | 1,836.11 |
| 2019-01-24 | 1,858.33 |
| 2019-01-23 | 1,788.89 |
| 2019-01-22 | 1,800.00 |
| 2019-01-21 | 1,836.11 |
| 2019-01-18 | 1,825.00 |
| 2019-01-17 | 1,783.33 |
| 2019-01-16 | 1,813.89 |
| 2019-01-15 | 1,777.78 |
| 2019-01-14 | 1,713.89 |
| 2019-01-11 | 1,772.22 |
| 2019-01-10 | 1,788.89 |
| 2019-01-09 | 1,669.44 |
| 2019-01-08 | 1,700.00 |
| 2019-01-07 | 1,608.33 |
| 2019-01-04 | 1,580.56 |
| 2019-01-03 | 1,580.56 |
| 2019-01-02 | 1,619.44 |
| 2018-12-31 | 1,663.89 |
| 2018-12-28 | 1,697.22 |
| 2018-12-27 | 1,611.11 |
| 2018-12-24 | 1,625.00 |
| 2018-12-21 | 1,652.78 |
| 2018-12-20 | 1,655.56 |
| 2018-12-19 | 1,716.67 |
| 2018-12-18 | 1,750.00 |
| 2018-12-17 | 1,805.56 |
| 2018-12-14 | 1,827.78 |
| 2018-12-13 | 1,877.78 |
| 2018-12-12 | 1,847.22 |
| 2018-12-11 | 1,838.89 |
| 2018-12-10 | 1,813.89 |
| 2018-12-07 | 1,850.00 |
| 2018-12-06 | 1,830.56 |
| 2018-12-05 | 1,888.89 |
| 2018-12-04 | 1,902.78 |
| 2018-12-03 | 1,863.89 |
| 2018-11-30 | 1,844.44 |
| 2018-11-29 | 1,872.22 |
| 2018-11-28 | 1,833.33 |
| 2018-11-27 | 1,813.89 |
| 2018-11-26 | 1,825.00 |
| 2018-11-23 | 1,841.67 |
| 2018-11-22 | 1,875.00 |
| 2018-11-21 | 1,883.33 |
| 2018-11-20 | 1,861.11 |
| 2018-11-19 | 2,019.44 |
| 2018-11-16 | 2,005.56 |
| 2018-11-15 | 2,027.78 |
| 2018-11-14 | 1,883.33 |
| 2018-11-13 | 1,941.67 |
| 2018-11-12 | 1,919.44 |
| 2018-11-09 | 1,908.33 |
| 2018-11-08 | 1,869.44 |
| 2018-11-07 | 1,911.11 |
| 2018-11-06 | 1,911.11 |
| 2018-11-05 | 1,902.78 |
| 2018-11-02 | 1,927.78 |
| 2018-11-01 | 1,738.89 |
| 2018-10-31 | 1,661.11 |
| 2018-10-30 | 1,613.89 |
| 2018-10-29 | 1,650.00 |
| 2018-10-26 | 1,652.78 |
| 2018-10-25 | 1,691.67 |
| 2018-10-24 | 1,780.56 |
| 2018-10-23 | 1,813.89 |
| 2018-10-22 | 1,883.33 |
| 2018-10-19 | 1,802.78 |
| 2018-10-18 | 1,705.56 |
| 2018-10-16 | 1,677.78 |
| 2018-10-15 | 1,594.44 |
| 2018-10-12 | 1,641.67 |
| 2018-10-11 | 1,611.11 |
| 2018-10-10 | 1,752.78 |
| 2018-10-09 | 1,777.78 |
| 2018-10-08 | 1,736.11 |
| 2018-10-05 | 1,836.11 |
| 2018-10-04 | 1,883.33 |
| 2018-10-03 | 1,994.44 |
| 2018-10-02 | 2,033.33 |
| 2018-09-28 | 2,030.56 |
| 2018-09-27 | 2,002.78 |
| 2018-09-26 | 2,011.11 |
| 2018-09-24 | 2,033.33 |
| 2018-09-21 | 2,058.33 |
| 2018-09-20 | 2,008.33 |
| 2018-09-19 | 2,002.78 |
| 2018-09-18 | 1,983.33 |
| 2018-09-17 | 1,952.78 |
| 2018-09-14 | 2,025.00 |
| 2018-09-13 | 1,944.44 |
| 2018-09-12 | 1,825.00 |
| 2018-09-11 | 1,900.00 |
| 2018-09-10 | 1,955.56 |
| 2018-09-07 | 2,080.56 |
| 2018-09-06 | 2,077.78 |
| 2018-09-05 | 2,063.89 |
| 2018-09-04 | 2,155.56 |
| 2018-09-03 | 2,030.56 |
| 2018-08-31 | 2,105.56 |
| 2018-08-30 | 2,172.22 |
| 2018-08-29 | 2,191.67 |
| 2018-08-28 | 2,144.44 |
| 2018-08-27 | 2,150.00 |
| 2018-08-24 | 2,075.00 |
| 2018-08-23 | 2,038.89 |
| 2018-08-22 | 1,930.56 |
| 2018-08-21 | 1,975.00 |
| 2018-08-20 | 1,791.67 |
| 2018-08-17 | 1,702.78 |
| 2018-08-16 | 1,827.78 |
| 2018-08-15 | 1,866.67 |
| 2018-08-14 | 1,983.33 |
| 2018-08-13 | 2,075.00 |
| 2018-08-10 | 2,119.44 |
| 2018-08-09 | 2,147.22 |
| 2018-08-08 | 1,977.78 |
| 2018-08-07 | 2,052.78 |
| 2018-08-06 | 1,913.89 |
| 2018-08-03 | 2,019.44 |
| 2018-08-02 | 2,091.67 |
| 2018-08-01 | 2,122.22 |
| 2018-07-31 | 2,133.33 |
| 2018-07-30 | 2,163.89 |
| 2018-07-27 | 2,263.89 |
| 2018-07-26 | 2,225.00 |
| 2018-07-25 | 2,241.67 |
| 2018-07-24 | 2,202.78 |
| 2018-07-23 | 2,119.44 |
| 2018-07-20 | 2,119.44 |
| 2018-07-19 | 2,094.45 |
| 2018-07-18 | 2,205.56 |
| 2018-07-17 | 2,144.44 |
| 2018-07-16 | 2,172.22 |
| 2018-07-13 | 2,177.78 |
| 2018-07-12 | 2,066.67 |
| 2018-07-11 | 1,913.89 |
| 2018-07-10 | 1,913.89 |
| 2018-07-09 | 1,944.44 |
| 2018-07-06 | 1,816.67 |
| 2018-07-05 | 1,788.89 |
| 2018-07-04 | 1,886.11 |
| 2018-07-03 | 1,963.89 |
| 2018-06-29 | 2,002.78 |
| 2018-06-28 | 1,877.78 |
| 2018-06-27 | 1,944.44 |
| 2018-06-26 | 2,002.78 |
| 2018-06-25 | 2,052.78 |
| 2018-06-22 | 2,047.22 |
| 2018-06-21 | 1,916.67 |
| 2018-06-20 | 1,986.11 |
| 2018-06-19 | 1,883.33 |
| 2018-06-15 | 1,961.11 |
| 2018-06-14 | 2,022.22 |
| 2018-06-13 | 2,261.11 |
| 2018-06-12 | 2,197.22 |
| 2018-06-11 | 2,188.89 |
| 2018-06-08 | 1,911.11 |
| 2018-06-07 | 1,938.89 |
| 2018-06-06 | 1,933.33 |
| 2018-06-05 | 1,844.44 |
| 2018-06-04 | 1,836.11 |
| 2018-06-01 | 1,850.00 |
| 2018-05-31 | 1,897.22 |
| 2018-05-30 | 1,883.33 |
| 2018-05-29 | 1,847.22 |
| 2018-05-28 | 1,780.56 |
| 2018-05-25 | 1,825.00 |
| 2018-05-24 | 1,813.89 |
| 2018-05-23 | 1,786.11 |
| 2018-05-21 | 1,547.22 |
| 2018-05-18 | 1,505.56 |
| 2018-05-17 | 1,455.56 |
| 2018-05-16 | 1,133.33 |
| 2018-05-15 | 1,105.56 |
| 2018-05-14 | 1,108.33 |
| 2018-05-11 | 1,125.00 |
| 2018-05-10 | 1,122.22 |
| 2018-05-09 | 1,094.44 |
| 2018-05-08 | 1,097.22 |
| 2018-05-07 | 1,058.33 |
| 2018-05-04 | 1,022.22 |
| 2018-05-03 | 1,016.67 |
| 2018-05-02 | 1,033.33 |
| 2018-04-30 | 1,002.78 |
| 2018-04-27 | 983.33 |
| 2018-04-26 | 988.89 |
| 2018-04-25 | 1,005.56 |
| 2018-04-24 | 991.67 |
| 2018-04-23 | 991.67 |
| 2018-04-20 | 1,002.78 |
| 2018-04-19 | 1,016.67 |
| 2018-04-18 | 1,000.00 |
| 2018-04-17 | 1,019.44 |
| 2018-04-16 | 1,044.44 |
| 2018-04-13 | 1,041.67 |
| 2018-04-12 | 1,000.00 |
| 2018-04-11 | 1,016.67 |
| 2018-04-10 | 1,019.44 |
| 2018-04-09 | 1,008.33 |
| 2018-04-06 | 977.78 |
| 2018-04-04 | 983.33 |
| 2018-04-03 | 1,005.56 |
| 2018-03-29 | 983.33 |
| 2018-03-28 | 1,000.00 |
| 2018-03-27 | 1,030.56 |
| 2018-03-26 | 991.67 |
| 2018-03-23 | 994.44 |
| 2018-03-22 | 1,027.78 |
| 2018-03-21 | 1,047.22 |
| 2018-03-20 | 1,050.00 |
| 2018-03-19 | 1,033.33 |
| 2018-03-16 | 1,047.22 |
| 2018-03-15 | 1,038.89 |
| 2018-03-14 | 1,038.89 |
| 2018-03-13 | 1,041.67 |
| 2018-03-12 | 1,027.78 |
| 2018-03-09 | 1,019.44 |
| 2018-03-08 | 1,005.56 |
| 2018-03-07 | 986.11 |
| 2018-03-06 | 983.33 |
| 2018-03-05 | 963.89 |
| 2018-03-02 | 969.44 |
| 2018-03-01 | 975.00 |
| 2018-02-28 | 969.44 |
| 2018-02-27 | 1,000.00 |
| 2018-02-26 | 988.89 |
| 2018-02-23 | 983.33 |
| 2018-02-22 | 975.00 |
| 2018-02-21 | 980.56 |
| 2018-02-20 | 966.67 |
| 2018-02-15 | 966.67 |
| 2018-02-14 | 933.33 |
| 2018-02-13 | 927.78 |
| 2018-02-12 | 911.11 |
| 2018-02-09 | 894.44 |
| 2018-02-08 | 941.67 |
| 2018-02-07 | 933.33 |
| 2018-02-06 | 955.56 |
| 2018-02-05 | 1,008.33 |
| 2018-02-02 | 1,019.44 |
| 2018-02-01 | 1,013.89 |
| 2018-01-31 | 1,036.11 |
| 2018-01-30 | 1,038.89 |
| 2018-01-29 | 1,050.00 |
| 2018-01-26 | 1,058.33 |
| 2018-01-25 | 1,072.22 |
| 2018-01-24 | 1,052.78 |
| 2018-01-23 | 1,055.56 |
| 2018-01-22 | 1,072.22 |
| 2018-01-19 | 1,066.67 |
| 2018-01-18 | 1,008.33 |
| 2018-01-17 | 1,008.33 |
| 2018-01-16 | 1,011.11 |
| 2018-01-15 | 1,008.33 |
| 2018-01-12 | 1,011.11 |
| 2018-01-11 | 1,027.78 |
| 2018-01-10 | 1,038.89 |
| 2018-01-09 | 1,058.33 |
| 2018-01-08 | 1,047.22 |
| 2018-01-05 | 1,036.11 |
| 2018-01-04 | 1,041.67 |
| 2018-01-03 | 1,025.00 |
| 2018-01-02 | 1,005.56 |
| 2017-12-29 | 997.22 |
| 2017-12-28 | 1,013.89 |
| 2017-12-27 | 997.22 |
| 2017-12-22 | 986.11 |
| 2017-12-21 | 969.44 |
| 2017-12-20 | 963.89 |
| 2017-12-19 | 977.78 |
| 2017-12-18 | 950.00 |
| 2017-12-15 | 969.44 |
| 2017-12-14 | 952.78 |
| 2017-12-13 | 936.11 |
| 2017-12-12 | 930.56 |
| 2017-12-11 | 905.56 |
| 2017-12-08 | 930.56 |
| 2017-12-07 | 922.22 |
| 2017-12-06 | 919.44 |
| 2017-12-05 | 952.78 |
| 2017-12-04 | 969.44 |
| 2017-12-01 | 958.33 |
| 2017-11-30 | 969.44 |
| 2017-11-29 | 986.11 |
| 2017-11-28 | 1,002.78 |
| 2017-11-27 | 1,013.89 |
| 2017-11-24 | 1,016.67 |
| 2017-11-23 | 1,033.33 |
| 2017-11-22 | 1,072.22 |
| 2017-11-21 | 1,094.44 |
| 2017-11-20 | 1,100.00 |
| 2017-11-17 | 1,061.11 |
| 2017-11-16 | 1,138.89 |
| 2017-11-15 | 1,100.00 |
| 2017-11-14 | 1,100.00 |
| 2017-11-13 | 1,061.11 |
| 2017-11-10 | 1,072.22 |
| 2017-11-09 | 1,100.00 |
| 2017-11-08 | 1,038.89 |
| 2017-11-07 | 1,025.00 |
| 2017-11-06 | 1,013.89 |
| 2017-11-03 | 1,036.11 |
| 2017-11-02 | 1,036.11 |
| 2017-11-01 | 1,047.22 |
| 2017-10-31 | 1,061.11 |
| 2017-10-30 | 1,030.56 |
| 2017-10-27 | 1,002.78 |
| 2017-10-26 | 997.22 |
| 2017-10-25 | 1,022.22 |
| 2017-10-24 | 1,019.44 |
| 2017-10-23 | 1,052.78 |
| 2017-10-20 | 1,005.56 |
| 2017-10-19 | 986.11 |
| 2017-10-18 | 1,044.44 |
| 2017-10-17 | 1,063.89 |
| 2017-10-16 | 1,080.56 |
| 2017-10-13 | 1,063.89 |
| 2017-10-12 | 1,058.33 |
| 2017-10-11 | 1,069.44 |
| 2017-10-10 | 1,122.22 |
| 2017-10-09 | 1,013.89 |
| 2017-10-06 | 991.67 |
| 2017-10-04 | 980.56 |
| 2017-10-03 | 977.78 |
| 2017-09-29 | 983.33 |
| 2017-09-28 | 936.11 |
| 2017-09-27 | 963.89 |
| 2017-09-26 | 936.11 |
| 2017-09-25 | 972.22 |
| 2017-09-22 | 975.00 |
| 2017-09-21 | 952.78 |
| 2017-09-20 | 950.00 |
| 2017-09-19 | 988.89 |
| 2017-09-18 | 900.00 |
| 2017-09-15 | 863.89 |
| 2017-09-14 | 880.56 |
| 2017-09-13 | 891.67 |
| 2017-09-12 | 886.11 |
| 2017-09-11 | 891.67 |
| 2017-09-08 | 897.22 |
| 2017-09-07 | 886.11 |
| 2017-09-06 | 891.67 |
| 2017-09-05 | 891.67 |
| 2017-09-04 | 888.89 |
| 2017-09-01 | 897.22 |
| 2017-08-31 | 913.89 |
| 2017-08-30 | 866.67 |
| 2017-08-29 | 872.22 |
| 2017-08-28 | 877.78 |
| 2017-08-25 | 866.67 |
| 2017-08-24 | 877.78 |
| 2017-08-22 | 902.78 |
| 2017-08-21 | 819.44 |
| 2017-08-18 | 816.67 |
| 2017-08-17 | 827.78 |
| 2017-08-16 | 816.67 |
| 2017-08-15 | 827.78 |
| 2017-08-14 | 827.78 |
| 2017-08-11 | 825.00 |
| 2017-08-10 | 883.33 |
| 2017-08-09 | 905.56 |
| 2017-08-08 | 925.00 |
| 2017-08-07 | 891.67 |
| 2017-08-04 | 894.44 |
| 2017-08-03 | 891.67 |
| 2017-08-02 | 908.33 |
| 2017-08-01 | 905.56 |
| 2017-07-31 | 933.33 |
| 2017-07-28 | 936.11 |
| 2017-07-27 | 936.11 |
| 2017-07-26 | 941.67 |
| 2017-07-25 | 955.56 |
| 2017-07-24 | 950.00 |
| 2017-07-21 | 955.56 |
| 2017-07-20 | 958.33 |
| 2017-07-19 | 975.00 |
| 2017-07-18 | 944.44 |
| 2017-07-17 | 963.89 |
| 2017-07-14 | 972.22 |
| 2017-07-13 | 986.11 |
| 2017-07-12 | 994.44 |
| 2017-07-11 | 925.00 |
| 2017-07-10 | 925.00 |
| 2017-07-07 | 936.11 |
| 2017-07-06 | 958.33 |
| 2017-07-05 | 944.44 |
| 2017-07-04 | 936.11 |
| 2017-07-03 | 941.67 |
| 2017-06-30 | 933.33 |
| 2017-06-29 | 936.11 |
| 2017-06-28 | 952.78 |
| 2017-06-27 | 969.44 |
| 2017-06-26 | 1,000.00 |
| 2017-06-23 | 977.78 |
| 2017-06-22 | 941.67 |
| 2017-06-21 | 886.11 |
| 2017-06-20 | 905.56 |
| 2017-06-19 | 919.44 |
| 2017-06-16 | 908.33 |
| 2017-06-15 | 933.33 |
| 2017-06-14 | 955.56 |
| 2017-06-13 | 988.89 |
| 2017-06-12 | 977.78 |
| 2017-06-09 | 1,011.11 |
| 2017-06-08 | 980.56 |
| 2017-06-07 | 961.11 |
| 2017-06-06 | 969.44 |
| 2017-06-05 | 941.67 |
| 2017-06-02 | 966.67 |
| 2017-06-01 | 980.56 |
| 2017-05-31 | 1,002.78 |
| 2017-05-29 | 950.00 |
| 2017-05-26 | 975.00 |
| 2017-05-25 | 980.56 |
| 2017-05-24 | 1,038.89 |
| 2017-05-23 | 1,072.22 |
| 2017-05-22 | 1,088.89 |
| 2017-05-19 | 952.78 |
| 2017-05-18 | 847.22 |
| 2017-05-17 | 880.56 |
| 2017-05-16 | 805.56 |
| 2017-05-15 | 811.11 |
| 2017-05-12 | 800.00 |
| 2017-05-11 | 811.11 |
| 2017-05-10 | 811.11 |
| 2017-05-09 | 761.11 |
| 2017-05-08 | 725.00 |
| 2017-05-05 | 708.33 |
| 2017-05-04 | 719.44 |
| 2017-05-02 | 736.11 |
| 2017-04-28 | 741.67 |
| 2017-04-27 | 750.00 |
| 2017-04-26 | 769.44 |
| 2017-04-25 | 775.00 |
| 2017-04-24 | 752.78 |
| 2017-04-21 | 747.22 |
| 2017-04-20 | 769.44 |
| 2017-04-19 | 794.44 |
| 2017-04-18 | 775.00 |
| 2017-04-13 | 783.33 |
| 2017-04-12 | 797.22 |
| 2017-04-11 | 783.33 |
| 2017-04-10 | 819.44 |
| 2017-04-07 | 838.89 |
| 2017-04-06 | 852.78 |
| 2017-04-05 | 880.56 |
| 2017-04-03 | 838.89 |
| 2017-03-31 | 872.22 |
| 2017-03-30 | 888.89 |
| 2017-03-29 | 897.22 |
| 2017-03-28 | 894.44 |
| 2017-03-27 | 883.33 |
| 2017-03-24 | 955.56 |
| 2017-03-23 | 977.78 |
| 2017-03-22 | 1,000.00 |
| 2017-03-21 | 933.33 |
| 2017-03-20 | 938.89 |
| 2017-03-17 | 797.22 |
| 2017-03-16 | 763.89 |
| 2017-03-15 | 775.00 |
| 2017-03-14 | 791.67 |
| 2017-03-13 | 677.78 |
| 2017-03-10 | 694.44 |
| 2017-03-09 | 733.33 |
| 2017-03-08 | 752.78 |
| 2017-03-07 | 741.67 |
| 2017-03-06 | 786.11 |
| 2017-03-03 | 827.78 |
| 2017-03-02 | 833.33 |
| 2017-03-01 | 847.22 |
| 2017-02-28 | 847.22 |
| 2017-02-27 | 886.11 |
| 2017-02-24 | 905.56 |
| 2017-02-23 | 938.89 |
| 2017-02-22 | 902.78 |
| 2017-02-21 | 905.56 |
| 2017-02-20 | 902.78 |
| 2017-02-17 | 894.44 |
| 2017-02-16 | 897.22 |
| 2017-02-15 | 908.33 |
| 2017-02-14 | 891.67 |
| 2017-02-13 | 911.11 |
| 2017-02-10 | 922.22 |
| 2017-02-09 | 955.56 |
| 2017-02-08 | 900.00 |
| 2017-02-07 | 894.44 |
| 2017-02-06 | 897.22 |
| 2017-02-03 | 902.78 |
| 2017-02-02 | 891.67 |
| 2017-02-01 | 897.22 |
| 2017-01-27 | 902.78 |
| 2017-01-26 | 927.78 |
| 2017-01-25 | 902.78 |
| 2017-01-24 | 905.56 |
| 2017-01-23 | 880.56 |
| 2017-01-20 | 894.44 |
| 2017-01-19 | 925.00 |
| 2017-01-18 | 933.33 |
| 2017-01-17 | 919.44 |
| 2017-01-16 | 922.22 |
| 2017-01-13 | 972.22 |
| 2017-01-12 | 983.33 |
| 2017-01-11 | 986.11 |
| 2017-01-10 | 969.44 |
| 2017-01-09 | 958.33 |
| 2017-01-06 | 966.67 |
| 2017-01-05 | 975.00 |
| 2017-01-04 | 966.67 |
| 2017-01-03 | 963.89 |
| 2016-12-30 | 983.33 |
| 2016-12-29 | 961.11 |
| 2016-12-28 | 952.78 |
| 2016-12-23 | 952.78 |
| 2016-12-22 | 950.00 |
| 2016-12-21 | 966.67 |
| 2016-12-20 | 975.00 |
| 2016-12-19 | 1,002.78 |
| 2016-12-16 | 1,019.44 |
| 2016-12-15 | 980.56 |
| 2016-12-14 | 997.22 |
| 2016-12-13 | 986.11 |
| 2016-12-12 | 969.44 |
| 2016-12-09 | 1,033.33 |
| 2016-12-08 | 1,044.44 |
| 2016-12-07 | 1,019.44 |
| 2016-12-06 | 1,033.33 |
| 2016-12-05 | 1,033.33 |
| 2016-12-02 | 1,055.56 |
| 2016-12-01 | 1,069.44 |
| 2016-11-30 | 1,105.56 |
| 2016-11-29 | 1,083.33 |
| 2016-11-28 | 1,094.44 |
| 2016-11-25 | 1,025.00 |
| 2016-11-24 | 1,025.00 |
| 2016-11-23 | 1,038.89 |
| 2016-11-22 | 1,044.44 |
| 2016-11-21 | 1,025.00 |
| 2016-11-18 | 1,030.56 |
| 2016-11-17 | 1,044.44 |
| 2016-11-16 | 1,033.33 |
| 2016-11-15 | 1,011.11 |
| 2016-11-14 | 1,011.11 |
| 2016-11-11 | 1,030.56 |
| 2016-11-10 | 1,066.67 |
| 2016-11-09 | 1,041.67 |
| 2016-11-08 | 1,047.22 |
| 2016-11-07 | 997.22 |
| 2016-11-04 | 1,011.11 |
| 2016-11-03 | 1,011.11 |
| 2016-11-02 | 1,011.11 |
| 2016-11-01 | 1,013.89 |
| 2016-10-31 | 1,027.78 |
| 2016-10-28 | 1,055.56 |
| 2016-10-27 | 1,086.11 |
| 2016-10-26 | 1,080.56 |
| 2016-10-25 | 1,083.33 |
| 2016-10-24 | 1,091.67 |
| 2016-10-20 | 1,072.22 |
| 2016-10-19 | 1,041.67 |
| 2016-10-18 | 1,041.67 |
| 2016-10-17 | 1,030.56 |
| 2016-10-14 | 1,036.11 |
| 2016-10-13 | 1,038.89 |
| 2016-10-12 | 1,100.00 |
| 2016-10-11 | 1,097.22 |
| 2016-10-07 | 1,094.44 |
| 2016-10-06 | 1,122.22 |
| 2016-10-05 | 1,133.33 |
| 2016-10-04 | 1,147.22 |
| 2016-10-03 | 1,136.11 |
| 2016-09-30 | 1,105.56 |
| 2016-09-29 | 1,155.56 |
| 2016-09-28 | 1,152.78 |
| 2016-09-27 | 1,152.78 |
| 2016-09-26 | 1,177.78 |
| 2016-09-23 | 1,225.00 |
| 2016-09-22 | 1,233.33 |
| 2016-09-21 | 1,202.78 |
| 2016-09-20 | 1,191.67 |
| 2016-09-19 | 1,202.78 |
| 2016-09-15 | 1,213.89 |
| 2016-09-14 | 1,230.56 |
| 2016-09-13 | 1,219.44 |
| 2016-09-12 | 1,200.00 |
| 2016-09-09 | 1,241.67 |
| 2016-09-08 | 1,250.00 |
| 2016-09-07 | 1,261.11 |
| 2016-09-06 | 1,294.44 |
| 2016-09-05 | 1,225.00 |
| 2016-09-02 | 1,225.00 |
| 2016-09-01 | 1,194.44 |
| 2016-08-31 | 1,241.67 |
| 2016-08-30 | 1,313.89 |
| 2016-08-29 | 1,319.44 |
| 2016-08-26 | 1,363.89 |
| 2016-08-25 | 1,350.00 |
| 2016-08-24 | 1,361.11 |
| 2016-08-23 | 1,372.22 |
| 2016-08-22 | 1,408.33 |
| 2016-08-19 | 1,408.33 |
| 2016-08-18 | 1,400.00 |
| 2016-08-17 | 1,422.22 |
| 2016-08-16 | 1,441.67 |
| 2016-08-15 | 1,433.33 |
| 2016-08-12 | 1,452.78 |
| 2016-08-11 | 1,438.89 |
| 2016-08-10 | 1,447.22 |
| 2016-08-09 | 1,438.89 |
| 2016-08-08 | 1,455.56 |
| 2016-08-05 | 1,400.00 |
| 2016-08-04 | 1,386.11 |
| 2016-08-03 | 1,402.78 |
| 2016-08-01 | 1,433.33 |
| 2016-07-29 | 1,397.22 |
| 2016-07-28 | 1,441.67 |
| 2016-07-27 | 1,447.22 |
| 2016-07-26 | 1,441.67 |
| 2016-07-25 | 1,455.56 |
| 2016-07-22 | 1,433.33 |
| 2016-07-21 | 1,455.56 |
| 2016-07-20 | 1,455.56 |
| 2016-07-19 | 1,458.33 |
| 2016-07-18 | 1,483.33 |
| 2016-07-15 | 1,491.67 |
| 2016-07-14 | 1,502.78 |
| 2016-07-13 | 1,497.22 |
| 2016-07-12 | 1,483.33 |
| 2016-07-11 | 1,477.78 |
| 2016-07-08 | 1,469.44 |
| 2016-07-07 | 1,458.33 |
| 2016-07-06 | 1,455.56 |
| 2016-07-05 | 1,505.56 |
| 2016-07-04 | 1,488.89 |
| 2016-06-30 | 1,477.78 |
| 2016-06-29 | 1,452.78 |
| 2016-06-28 | 1,416.67 |
| 2016-06-27 | 1,441.67 |
| 2016-06-24 | 1,438.89 |
| 2016-06-23 | 1,455.56 |
| 2016-06-22 | 1,472.22 |
| 2016-06-21 | 1,461.11 |
| 2016-06-20 | 1,455.56 |
| 2016-06-17 | 1,422.22 |
| 2016-06-16 | 1,402.78 |
| 2016-06-15 | 1,436.11 |
| 2016-06-14 | 1,383.33 |
| 2016-06-13 | 1,377.78 |
| 2016-06-10 | 1,438.89 |
| 2016-06-08 | 1,469.44 |
| 2016-06-07 | 1,508.33 |
| 2016-06-06 | 1,522.22 |
| 2016-06-03 | 1,513.89 |
| 2016-06-02 | 1,538.89 |
| 2016-06-01 | 1,544.44 |
| 2016-05-31 | 1,475.00 |
| 2016-05-30 | 1,419.44 |
| 2016-05-27 | 1,441.67 |
| 2016-05-26 | 1,427.78 |
| 2016-05-25 | 1,377.78 |
| 2016-05-24 | 1,405.56 |
| 2016-05-23 | 1,388.89 |
| 2016-05-20 | 1,400.00 |
| 2016-05-19 | 1,383.33 |
| 2016-05-18 | 1,358.33 |
| 2016-05-17 | 1,372.22 |
| 2016-05-16 | 1,372.22 |
| 2016-05-13 | 1,358.33 |
| 2016-05-12 | 1,252.78 |
| 2016-05-11 | 1,269.44 |
| 2016-05-10 | 1,275.00 |
| 2016-05-09 | 1,305.56 |
| 2016-05-06 | 1,330.56 |
| 2016-05-05 | 1,327.78 |
| 2016-05-04 | 1,338.89 |
| 2016-05-03 | 1,330.56 |
| 2016-04-29 | 1,358.33 |
| 2016-04-28 | 1,377.78 |
| 2016-04-27 | 1,352.78 |
| 2016-04-26 | 1,361.11 |
| 2016-04-25 | 1,458.33 |
| 2016-04-22 | 1,319.44 |
| 2016-04-21 | 1,311.11 |
| 2016-04-20 | 1,208.33 |
| 2016-04-19 | 1,227.78 |
| 2016-04-18 | 1,219.44 |
| 2016-04-15 | 1,194.44 |
| 2016-04-14 | 1,177.78 |
| 2016-04-13 | 1,186.11 |
| 2016-04-12 | 1,166.67 |
| 2016-04-11 | 1,138.89 |
| 2016-04-08 | 1,122.22 |
| 2016-04-07 | 1,111.11 |
| 2016-04-06 | 1,127.78 |
| 2016-04-05 | 1,141.67 |
| 2016-04-01 | 1,169.44 |
| 2016-03-31 | 1,213.89 |
| 2016-03-30 | 1,127.78 |
| 2016-03-29 | 1,111.11 |
| 2016-03-24 | 1,088.89 |
| 2016-03-23 | 1,102.78 |
| 2016-03-22 | 1,097.22 |
| 2016-03-21 | 1,080.56 |
| 2016-03-18 | 1,030.56 |
| 2016-03-17 | 1,011.11 |
| 2016-03-16 | 1,011.11 |
| 2016-03-15 | 1,013.89 |
| 2016-03-14 | 997.22 |
| 2016-03-11 | 1,066.67 |
| 2016-03-10 | 1,066.67 |
| 2016-03-09 | 1,072.22 |
| 2016-03-08 | 1,113.89 |
| 2016-03-07 | 1,097.22 |
| 2016-03-04 | 1,105.56 |
| 2016-03-03 | 1,127.78 |
| 2016-03-02 | 1,119.44 |
| 2016-03-01 | 1,075.00 |
| 2016-02-29 | 1,044.44 |
| 2016-02-26 | 1,044.44 |
| 2016-02-25 | 1,033.33 |
| 2016-02-24 | 1,052.78 |
| 2016-02-23 | 1,052.78 |
| 2016-02-22 | 1,050.00 |
| 2016-02-19 | 1,241.67 |
| 2016-02-18 | 1,130.56 |
| 2016-02-17 | 983.33 |
| 2016-02-16 | 958.33 |
| 2016-02-15 | 905.56 |
| 2016-02-12 | 872.22 |
| 2016-02-11 | 922.22 |
| 2016-02-05 | 969.44 |
| 2016-02-04 | 961.11 |
| 2016-02-03 | 952.78 |
| 2016-02-02 | 975.00 |
| 2016-02-01 | 963.89 |
| 2016-01-29 | 980.56 |
| 2016-01-28 | 827.78 |
| 2016-01-27 | 1,063.89 |
| 2016-01-26 | 1,075.00 |
| 2016-01-25 | 1,102.78 |
| 2016-01-22 | 1,050.00 |
| 2016-01-21 | 1,013.89 |
| 2016-01-20 | 1,083.33 |
| 2016-01-19 | 1,155.56 |
| 2016-01-18 | 1,100.00 |
| 2016-01-15 | 1,130.56 |
| 2016-01-14 | 1,213.89 |
| 2016-01-13 | 1,236.11 |
| 2016-01-12 | 1,233.33 |
| 2016-01-11 | 1,272.22 |
| 2016-01-08 | 1,302.78 |
| 2016-01-07 | 1,280.56 |
| 2016-01-06 | 1,363.89 |
| 2016-01-05 | 1,336.11 |
| 2016-01-04 | 1,300.00 |
| 2015-12-31 | 1,388.89 |
| 2015-12-30 | 1,366.67 |
| 2015-12-29 | 1,372.22 |
| 2015-12-28 | 1,388.89 |
| 2015-12-24 | 1,388.89 |
| 2015-12-23 | 1,405.56 |
| 2015-12-22 | 1,383.33 |
| 2015-12-21 | 1,391.67 |
| 2015-12-18 | 1,400.00 |
| 2015-12-17 | 1,447.22 |
| 2015-12-16 | 1,455.56 |
| 2015-12-15 | 1,469.44 |
| 2015-12-14 | 1,400.00 |
| 2015-12-11 | 1,438.89 |
| 2015-12-10 | 1,441.67 |
| 2015-12-09 | 1,469.44 |
| 2015-12-08 | 1,488.89 |
| 2015-12-07 | 1,552.78 |
| 2015-12-04 | 1,563.89 |
| 2015-12-03 | 1,580.56 |
| 2015-12-02 | 1,577.78 |
| 2015-12-01 | 1,597.22 |
| 2015-11-30 | 1,547.22 |
| 2015-11-27 | 1,541.67 |
| 2015-11-26 | 1,594.44 |
| 2015-11-25 | 1,627.78 |
| 2015-11-24 | 1,630.56 |
| 2015-11-23 | 1,633.33 |
| 2015-11-20 | 1,622.22 |
| 2015-11-19 | 1,605.56 |
| 2015-11-18 | 1,527.78 |
| 2015-11-17 | 1,533.33 |
| 2015-11-16 | 1,530.56 |
| 2015-11-13 | 1,575.00 |
| 2015-11-12 | 1,622.22 |
| 2015-11-11 | 1,558.33 |
| 2015-11-10 | 1,613.89 |
| 2015-11-09 | 1,675.00 |
| 2015-11-06 | 1,672.22 |
| 2015-11-05 | 1,677.78 |
| 2015-11-04 | 1,702.78 |
| 2015-11-03 | 1,627.78 |
| 2015-11-02 | 1,616.67 |
| 2015-10-30 | 1,622.22 |
| 2015-10-29 | 1,591.67 |
| 2015-10-28 | 1,605.56 |
| 2015-10-27 | 1,650.00 |
| 2015-10-26 | 1,547.22 |
| 2015-10-23 | 1,608.33 |
| 2015-10-22 | 1,566.67 |
| 2015-10-20 | 1,441.67 |
| 2015-10-19 | 1,480.56 |
| 2015-10-16 | 1,519.44 |
| 2015-10-15 | 1,394.44 |
| 2015-10-14 | 1,358.33 |
| 2015-10-13 | 1,400.00 |
| 2015-10-12 | 1,400.00 |
| 2015-10-09 | 1,344.44 |
| 2015-10-08 | 1,375.00 |
| 2015-10-07 | 1,400.00 |
| 2015-10-06 | 1,325.00 |
| 2015-10-05 | 1,333.33 |
| 2015-10-02 | 1,319.44 |
| 2015-09-30 | 1,272.22 |
| 2015-09-29 | 1,208.33 |
| 2015-09-25 | 1,288.89 |
| 2015-09-24 | 1,308.33 |
| 2015-09-23 | 1,297.22 |
| 2015-09-22 | 1,361.11 |
| 2015-09-21 | 1,350.00 |
| 2015-09-18 | 1,355.56 |
| 2015-09-17 | 1,333.33 |
| 2015-09-16 | 1,311.11 |
| 2015-09-15 | 1,291.67 |
| 2015-09-14 | 1,316.67 |
| 2015-09-11 | 1,350.00 |
| 2015-09-10 | 1,344.44 |
| 2015-09-09 | 1,363.89 |
| 2015-09-08 | 1,327.78 |
| 2015-09-07 | 1,277.78 |
| 2015-09-04 | 1,294.44 |
| 2015-09-02 | 1,283.33 |
| 2015-09-01 | 1,341.67 |
| 2015-08-31 | 1,388.89 |
| 2015-08-28 | 1,391.67 |
| 2015-08-27 | 1,397.22 |
| 2015-08-26 | 1,297.22 |
| 2015-08-25 | 1,258.33 |
| 2015-08-24 | 1,233.33 |
| 2015-08-21 | 1,452.78 |
| 2015-08-20 | 1,488.89 |
| 2015-08-19 | 1,538.89 |
| 2015-08-18 | 1,513.89 |
| 2015-08-17 | 1,663.89 |
| 2015-08-14 | 1,702.78 |
| 2015-08-13 | 1,713.89 |
| 2015-08-12 | 1,738.89 |
| 2015-08-11 | 1,763.89 |
| 2015-08-10 | 1,833.33 |
| 2015-08-07 | 1,800.00 |
| 2015-08-06 | 1,719.44 |
| 2015-08-05 | 1,786.11 |
| 2015-08-04 | 1,811.11 |
| 2015-08-03 | 1,780.56 |
| 2015-07-31 | 1,897.22 |
| 2015-07-30 | 1,866.67 |
| 2015-07-29 | 1,922.22 |
| 2015-07-28 | 1,852.78 |
| 2015-07-27 | 1,855.56 |
| 2015-07-24 | 2,041.67 |
| 2015-07-23 | 2,061.11 |
| 2015-07-22 | 1,777.78 |
| 2015-07-21 | 1,775.00 |
| 2015-07-20 | 1,788.89 |
| 2015-07-17 | 1,769.44 |
| 2015-07-16 | 1,700.00 |
| 2015-07-15 | 1,688.89 |
| 2015-07-14 | 1,791.67 |
| 2015-07-13 | 1,880.56 |
| 2015-07-10 | 1,888.89 |
| 2015-07-09 | 1,619.44 |
| 2015-07-08 | 1,166.67 |
| 2015-07-07 | 1,430.56 |
| 2015-07-06 | 1,633.33 |
| 2015-07-03 | 1,872.22 |
| 2015-07-02 | 2,086.11 |
| 2015-06-30 | 2,138.89 |
| 2015-06-29 | 2,175.00 |
| 2015-06-26 | 2,308.33 |
| 2015-06-25 | 2,361.11 |
| 2015-06-24 | 2,422.22 |
| 2015-06-23 | 2,366.67 |
| 2015-06-22 | 2,338.89 |
| 2015-06-19 | 2,344.45 |
| 2015-06-18 | 2,436.11 |
| 2015-06-17 | 2,505.56 |
| 2015-06-16 | 2,222.22 |
| 2015-06-15 | 2,327.78 |
| 2015-06-12 | 2,441.67 |
| 2015-06-11 | 2,463.89 |
| 2015-06-10 | 2,447.22 |
| 2015-06-09 | 2,455.56 |
| 2015-06-08 | 2,583.33 |
| 2015-06-05 | 2,683.33 |
| 2015-06-04 | 2,755.56 |
| 2015-06-03 | 2,850.00 |
| 2015-06-02 | 2,888.89 |
| 2015-06-01 | 2,927.78 |
| 2015-05-29 | 2,877.78 |
| 2015-05-28 | 2,955.56 |
| 2015-05-27 | 3,016.67 |
| 2015-05-26 | 3,111.11 |
| 2015-05-22 | 3,144.44 |
| 2015-05-21 | 3,111.11 |
| 2015-05-20 | 3,233.33 |
| 2015-05-19 | 3,266.67 |
| 2015-05-18 | 3,316.67 |
| 2015-05-15 | 3,177.78 |
| 2015-05-14 | 3,111.11 |
| 2015-05-13 | 3,238.89 |
| 2015-05-12 | 3,033.33 |
| 2015-05-11 | 3,200.00 |
| 2015-05-08 | 3,144.44 |
| 2015-05-07 | 2,822.22 |
| 2015-05-06 | 2,955.56 |
| 2015-05-05 | 3,066.67 |
| 2015-05-04 | 2,955.56 |
| 2015-04-30 | 3,233.33 |
| 2015-04-29 | 3,450.00 |
| 2015-04-28 | 3,472.22 |
| 2015-04-27 | 3,600.00 |
| 2015-04-24 | 3,577.78 |
| 2015-04-23 | 3,561.11 |
| 2015-04-22 | 3,738.89 |
| 2015-04-21 | 3,316.67 |
| 2015-04-20 | 2,983.33 |
| 2015-04-17 | 2,705.56 |
| 2015-04-16 | 3,083.33 |
| 2015-04-15 | 3,305.56 |
| 2015-04-14 | 1,783.33 |
| 2015-04-13 | 1,783.33 |
| 2015-04-10 | 1,783.33 |
| 2015-04-09 | 1,783.33 |
| 2015-04-08 | 1,783.33 |
| 2015-04-02 | 1,783.33 |
| 2015-04-01 | 1,783.33 |
| 2015-03-31 | 1,783.33 |
| 2015-03-30 | 1,783.33 |
| 2015-03-27 | 1,783.33 |
| 2015-03-26 | 1,783.33 |
| 2015-03-25 | 1,783.33 |
| 2015-03-24 | 1,783.33 |
| 2015-03-23 | 1,783.33 |
| 2015-03-20 | 1,783.33 |
| 2015-03-19 | 1,594.44 |
| 2015-03-18 | 1,516.67 |
| 2015-03-17 | 1,533.33 |
| 2015-03-16 | 1,527.78 |
| 2015-03-13 | 1,455.56 |
| 2015-03-12 | 1,505.56 |
| 2015-03-11 | 1,477.78 |
| 2015-03-10 | 1,486.11 |
| 2015-03-09 | 1,558.33 |
| 2015-03-06 | 1,558.33 |
| 2015-03-05 | 1,430.56 |
| 2015-03-04 | 1,413.89 |
| 2015-03-03 | 1,388.89 |
| 2015-03-02 | 1,383.33 |
| 2015-02-27 | 1,372.22 |
| 2015-02-26 | 1,338.89 |
| 2015-02-25 | 1,336.11 |
| 2015-02-24 | 1,327.78 |
| 2015-02-23 | 1,319.44 |
| 2015-02-18 | 1,322.22 |
| 2015-02-17 | 1,330.56 |
| 2015-02-16 | 1,325.00 |
| 2015-02-13 | 1,330.56 |
| 2015-02-12 | 1,330.56 |
| 2015-02-11 | 1,344.44 |
| 2015-02-10 | 1,341.67 |
| 2015-02-09 | 1,319.44 |
| 2015-02-06 | 1,350.00 |
| 2015-02-05 | 1,352.78 |
| 2015-02-04 | 1,302.78 |
| 2015-02-03 | 1,300.00 |
| 2015-02-02 | 1,288.89 |
| 2015-01-30 | 1,322.22 |
| 2015-01-29 | 1,377.78 |
| 2015-01-28 | 1,400.00 |
| 2015-01-27 | 1,405.56 |
| 2015-01-26 | 1,358.33 |
| 2015-01-23 | 1,375.00 |
| 2015-01-22 | 1,350.00 |
| 2015-01-21 | 1,369.44 |
| 2015-01-20 | 1,330.56 |
| 2015-01-19 | 1,305.56 |
| 2015-01-16 | 1,350.00 |
| 2015-01-15 | 1,394.44 |
| 2015-01-14 | 1,338.89 |
| 2015-01-13 | 1,302.78 |
| 2015-01-12 | 1,283.33 |
| 2015-01-09 | 1,286.11 |
| 2015-01-08 | 1,288.89 |
| 2015-01-07 | 1,280.56 |
| 2015-01-06 | 1,288.89 |
| 2015-01-05 | 1,280.56 |
| 2015-01-02 | 1,319.44 |
| 2014-12-31 | 1,313.89 |
| 2014-12-30 | 1,302.78 |
| 2014-12-29 | 1,336.11 |
| 2014-12-24 | 1,327.78 |
| 2014-12-23 | 1,327.78 |
| 2014-12-22 | 1,361.11 |
| 2014-12-19 | 1,336.11 |
| 2014-12-18 | 1,377.78 |
| 2014-12-17 | 1,369.44 |
| 2014-12-16 | 1,413.89 |
| 2014-12-15 | 1,427.78 |
| 2014-12-12 | 1,400.00 |
| 2014-12-11 | 1,436.11 |
| 2014-12-10 | 1,361.11 |
| 2014-12-09 | 1,266.67 |
| 2014-12-08 | 1,350.00 |
| 2014-12-05 | 1,377.78 |
| 2014-12-04 | 1,400.00 |
| 2014-12-03 | 1,383.33 |
| 2014-12-02 | 1,427.78 |
| 2014-12-01 | 1,416.67 |
| 2014-11-28 | 1,416.67 |
| 2014-11-27 | 1,369.44 |
| 2014-11-26 | 1,369.44 |
| 2014-11-25 | 1,394.44 |
| 2014-11-24 | 1,375.00 |
| 2014-11-21 | 1,425.00 |
| 2014-11-20 | 1,455.56 |
| 2014-11-19 | 1,488.89 |
| 2014-11-18 | 1,547.22 |
| 2014-11-17 | 1,455.56 |
| 2014-11-14 | 1,580.56 |
| 2014-11-13 | 1,588.89 |
| 2014-11-12 | 1,463.89 |
| 2014-11-11 | 1,344.44 |
| 2014-11-10 | 1,322.22 |
| 2014-11-07 | 1,255.56 |
| 2014-11-06 | 1,255.56 |
| 2014-11-05 | 1,247.22 |
| 2014-11-04 | 1,233.33 |
| 2014-11-03 | 1,244.44 |
| 2014-10-31 | 1,244.44 |
| 2014-10-30 | 1,219.44 |
| 2014-10-29 | 1,163.89 |
| 2014-10-28 | 1,183.33 |
| 2014-10-27 | 1,169.44 |
| 2014-10-24 | 1,227.78 |
| 2014-10-23 | 1,202.78 |
| 2014-10-22 | 1,286.11 |
| 2014-10-21 | 977.78 |
| 2014-10-20 | 1,027.78 |
| 2014-10-17 | 1,025.00 |
| 2014-10-16 | 1,022.22 |
| 2014-10-15 | 1,050.00 |
| 2014-10-14 | 1,055.56 |
| 2014-10-13 | 1,108.33 |
| 2014-10-10 | 1,177.78 |
| 2014-10-09 | 1,213.89 |
| 2014-10-08 | 1,186.11 |
| 2014-10-07 | 1,208.33 |
| 2014-10-06 | 1,230.56 |
| 2014-10-03 | 1,191.67 |
| 2014-09-30 | 1,211.11 |
| 2014-09-29 | 1,225.00 |
| 2014-09-26 | 1,244.44 |
| 2014-09-25 | 1,275.00 |
| 2014-09-24 | 1,238.89 |
| 2014-09-23 | 1,322.22 |
| 2014-09-22 | 1,541.67 |
| 2014-09-19 | 1,613.89 |
| 2014-09-18 | 1,555.56 |
| 2014-09-17 | 1,552.78 |
| 2014-09-16 | 1,552.78 |
| 2014-09-15 | 1,572.22 |
| 2014-09-12 | 1,608.33 |
| 2014-09-11 | 1,636.11 |
| 2014-09-10 | 1,597.22 |
| 2014-09-08 | 1,591.67 |
| 2014-09-05 | 1,616.67 |
| 2014-09-04 | 1,644.44 |
| 2014-09-03 | 1,661.11 |
| 2014-09-02 | 1,686.11 |
| 2014-09-01 | 1,622.22 |
| 2014-08-29 | 1,594.44 |
| 2014-08-28 | 1,588.89 |
| 2014-08-27 | 1,566.67 |
| 2014-08-26 | 1,575.00 |
| 2014-08-25 | 1,566.67 |
| 2014-08-22 | 1,541.67 |
| 2014-08-21 | 1,563.89 |
| 2014-08-20 | 1,569.44 |
| 2014-08-19 | 1,550.00 |
| 2014-08-18 | 1,544.44 |
| 2014-08-15 | 1,552.78 |
| 2014-08-14 | 1,572.22 |
| 2014-08-13 | 1,552.78 |
| 2014-08-12 | 1,538.89 |
| 2014-08-11 | 1,527.78 |
| 2014-08-08 | 1,525.00 |
| 2014-08-07 | 1,547.22 |
| 2014-08-06 | 1,555.56 |
| 2014-08-05 | 1,563.89 |
| 2014-08-04 | 1,536.11 |
| 2014-08-01 | 1,527.78 |
| 2014-07-31 | 1,550.00 |
| 2014-07-30 | 1,561.11 |
| 2014-07-29 | 1,591.67 |
| 2014-07-28 | 1,594.44 |
| 2014-07-25 | 1,586.11 |
| 2014-07-24 | 1,580.56 |
| 2014-07-23 | 1,575.00 |
| 2014-07-22 | 1,594.44 |
| 2014-07-21 | 1,572.22 |
| 2014-07-18 | 1,566.67 |
| 2014-07-17 | 1,566.67 |
| 2014-07-16 | 1,530.56 |
| 2014-07-15 | 1,530.56 |
| 2014-07-14 | 1,527.78 |
| 2014-07-11 | 1,527.78 |
| 2014-07-10 | 1,541.67 |
| 2014-07-09 | 1,550.00 |
| 2014-07-08 | 1,563.89 |
| 2014-07-07 | 1,566.67 |
| 2014-07-04 | 1,561.11 |
| 2014-07-03 | 1,544.44 |
| 2014-07-02 | 1,552.78 |
| 2014-06-30 | 1,572.22 |
| 2014-06-27 | 1,577.78 |
| 2014-06-26 | 1,569.44 |
| 2014-06-25 | 1,522.22 |
| 2014-06-24 | 1,527.78 |
| 2014-06-23 | 1,519.44 |
| 2014-06-20 | 1,547.22 |
| 2014-06-19 | 1,522.22 |
| 2014-06-18 | 1,530.56 |
| 2014-06-17 | 1,522.22 |
| 2014-06-16 | 1,563.89 |
| 2014-06-13 | 1,575.00 |
| 2014-06-12 | 1,575.00 |
| 2014-06-11 | 1,555.56 |
| 2014-06-10 | 1,555.56 |
| 2014-06-09 | 1,566.67 |
| 2014-06-06 | 1,536.11 |
| 2014-06-05 | 1,580.56 |
| 2014-06-04 | 1,575.00 |
| 2014-06-03 | 1,586.11 |
| 2014-05-30 | 1,619.44 |
| 2014-05-29 | 1,527.78 |
| 2014-05-28 | 1,508.33 |
| 2014-05-27 | 1,519.44 |
| 2014-05-26 | 1,536.11 |
| 2014-05-23 | 1,530.56 |
| 2014-05-22 | 1,516.67 |
| 2014-05-21 | 1,516.67 |
| 2014-05-20 | 1,522.22 |
| 2014-05-19 | 1,566.67 |
| 2014-05-16 | 1,586.11 |
| 2014-05-15 | 1,541.67 |
| 2014-05-14 | 1,558.33 |
| 2014-05-13 | 1,466.67 |
| 2014-05-12 | 1,558.33 |
| 2014-05-09 | 1,594.44 |
| 2014-05-08 | 1,647.22 |
| 2014-05-07 | 1,647.22 |
| 2014-05-05 | 1,347.22 |
| 2014-05-02 | 1,250.00 |
| 2014-04-30 | 1,097.22 |
| 2014-04-29 | 1,111.11 |
| 2014-04-28 | 1,158.33 |
| 2014-04-25 | 1,216.67 |
| 2014-04-24 | 1,233.33 |
| 2014-04-23 | 1,308.33 |
| 2014-04-22 | 1,186.11 |
| 2014-04-17 | 1,169.44 |
| 2014-04-16 | 1,155.56 |
| 2014-04-15 | 1,161.11 |
| 2014-04-14 | 1,233.33 |
| 2014-04-11 | 1,333.33 |
| 2014-04-10 | 1,380.56 |
| 2014-04-09 | 1,363.89 |
| 2014-04-08 | 1,336.11 |
| 2014-04-07 | 1,327.78 |
| 2014-04-04 | 1,455.56 |
| 2014-04-03 | 1,416.67 |
| 2014-04-02 | 1,388.89 |
| 2014-04-01 | 1,475.00 |
| 2014-03-31 | 1,483.33 |
| 2014-03-28 | 1,525.00 |
| 2014-03-27 | 1,480.56 |
| 2014-03-26 | 1,605.56 |
| 2014-03-25 | 1,313.89 |
| 2014-03-24 | 1,361.11 |
| 2014-03-21 | 1,352.78 |
| 2014-03-20 | 1,355.56 |
| 2014-03-19 | 1,319.44 |
| 2014-03-18 | 1,386.11 |
| 2014-03-17 | 1,280.56 |
| 2014-03-14 | 1,427.78 |
| 2014-03-13 | 1,558.33 |
| 2014-03-12 | 1,572.22 |
| 2014-03-11 | 1,947.22 |
| 2014-03-10 | 1,947.22 |
| 2014-03-07 | 1,927.78 |
| 2014-03-06 | 1,788.89 |
| 2014-03-05 | 1,302.78 |
| 2014-03-04 | 1,111.11 |
| 2014-03-03 | 1,080.56 |
| 2014-02-28 | 1,072.22 |
| 2014-02-27 | 1,066.67 |
| 2014-02-26 | 1,058.33 |
| 2014-02-25 | 983.33 |
| 2014-02-24 | 1,047.22 |
| 2014-02-21 | 1,077.78 |
| 2014-02-20 | 1,086.11 |
| 2014-02-19 | 1,069.44 |
| 2014-02-18 | 1,080.56 |
| 2014-02-17 | 1,044.44 |
| 2014-02-14 | 813.89 |
| 2014-02-13 | 833.33 |
| 2014-02-12 | 650.00 |
| 2014-02-11 | 655.56 |
| 2014-02-10 | 661.11 |
| 2014-02-07 | 580.56 |
| 2014-02-06 | 625.00 |
| 2014-02-05 | 855.56 |
| 2014-02-04 | 944.44 |
| 2014-01-30 | 919.44 |
| 2014-01-29 | 877.78 |
| 2014-01-28 | 955.56 |
| 2014-01-27 | 958.33 |
| 2014-01-24 | 988.89 |
| 2014-01-23 | 130.56 |
| 2014-01-22 | 130.56 |
| 2014-01-21 | 130.56 |
| 2014-01-20 | 130.56 |
| 2014-01-17 | 130.56 |
| 2014-01-16 | 130.56 |
| 2014-01-15 | 130.56 |
| 2014-01-14 | 108.33 |
| 2014-01-13 | 105.56 |
| 2014-01-10 | 125.00 |
| 2014-01-09 | 122.22 |
| 2014-01-08 | 133.33 |
| 2014-01-07 | 125.00 |
| 2014-01-06 | 150.00 |
| 2014-01-03 | 75.00 |
| 2014-01-02 | 75.00 |
| 2013-12-31 | 55.56 |
| 2013-12-30 | 52.78 |
| 2013-12-27 | 50.00 |
| 2013-12-24 | 47.22 |
| 2013-12-23 | 44.44 |
| 2013-12-20 | 50.00 |
| 2013-12-19 | 47.22 |
| 2013-12-18 | 52.78 |
| 2013-12-17 | 50.00 |
| 2013-12-16 | 47.22 |
| 2013-12-13 | 47.22 |
| 2013-12-12 | 47.22 |
| 2013-12-11 | 50.00 |
| 2013-12-10 | 50.00 |
| 2013-12-09 | 52.78 |
| 2013-12-06 | 44.44 |
| 2013-12-05 | 47.22 |
| 2013-12-04 | 44.44 |
| 2013-12-03 | 44.44 |
| 2013-12-02 | 47.22 |
| 2013-11-29 | 47.22 |
| 2013-11-28 | 44.44 |
| 2013-11-27 | 47.22 |
| 2013-11-26 | 52.78 |
| 2013-11-25 | 47.22 |
| 2013-11-22 | 44.44 |
| 2013-11-21 | 47.22 |
| 2013-11-20 | 47.22 |
| 2013-11-19 | 47.22 |
| 2013-11-18 | 50.00 |
| 2013-11-15 | 41.67 |
| 2013-11-14 | 41.67 |
| 2013-11-13 | 41.67 |
| 2013-11-12 | 37.50 |
| 2013-11-11 | 38.89 |
| 2013-11-08 | 41.67 |
| 2013-11-07 | 41.67 |
| 2013-11-06 | 41.67 |
| 2013-11-05 | 37.50 |
| 2013-11-04 | 37.50 |
| 2013-11-01 | 33.33 |
| 2013-10-31 | 33.33 |
| 2013-10-30 | 34.72 |
| 2013-10-29 | 36.11 |
| 2013-10-28 | 31.94 |
| 2013-10-25 | 33.33 |
| 2013-10-24 | 34.72 |
| 2013-10-23 | 38.89 |
| 2013-10-22 | 44.44 |
| 2013-10-21 | 50.00 |
| 2013-10-18 | 47.22 |
| 2013-10-17 | 55.56 |
| 2013-10-16 | 55.56 |
| 2013-10-15 | 50.00 |
| 2013-10-11 | 31.94 |
| 2013-10-10 | 30.56 |
| 2013-10-09 | 34.72 |
| 2013-10-08 | 19.44 |
| 2013-10-07 | 16.67 |
| 2013-10-04 | 13.89 |
| 2013-10-03 | 12.50 |
| 2013-10-02 | 13.89 |
| 2013-09-30 | 11.11 |
| 2013-09-27 | 12.50 |
| 2013-09-26 | 12.50 |
| 2013-09-25 | 15.28 |
| 2013-09-24 | 15.28 |
| 2013-09-23 | 12.50 |
| 2013-09-19 | 12.50 |
| 2013-09-18 | 12.50 |
| 2013-09-17 | 18.06 |
| 2013-09-16 | 20.83 |
| 2013-09-13 | 19.44 |
| 2013-09-12 | 22.22 |
| 2013-09-11 | 20.83 |
| 2013-09-10 | 19.44 |
| 2013-09-09 | 20.83 |
| 2013-09-06 | 23.61 |
| 2013-09-05 | 18.06 |
| 2013-09-04 | 15.28 |
| 2013-09-03 | 16.67 |
| 2013-09-02 | 15.28 |
| 2013-08-30 | 13.89 |
| 2013-08-29 | 16.67 |
| 2013-08-28 | 13.89 |
| 2013-08-27 | 15.28 |
| 2013-08-26 | 18.06 |
| 2013-08-23 | 18.06 |
| 2013-08-22 | 15.28 |
| 2013-08-21 | 19.44 |
| 2013-08-20 | 15.28 |
| 2013-08-19 | 18.06 |
| 2013-08-16 | 19.44 |
| 2013-08-15 | 19.44 |
| 2013-08-13 | 20.83 |
| 2013-08-12 | 19.44 |
| 2013-08-09 | 16.67 |
| 2013-08-08 | 20.83 |
| 2013-08-07 | 16.67 |
| 2013-08-06 | 18.06 |
| 2013-08-05 | 20.83 |
| 2013-08-02 | 22.22 |
| 2013-08-01 | 16.67 |
| 2013-07-31 | 15.28 |
| 2013-07-30 | 15.28 |
| 2013-07-29 | 16.67 |
| 2013-07-26 | 19.44 |
| 2013-07-25 | 18.06 |
| 2013-07-24 | 15.28 |
| 2013-07-23 | 16.67 |
| 2013-07-22 | 13.89 |
| 2013-07-19 | 13.89 |
| 2013-07-18 | 20.83 |
| 2013-07-17 | 20.83 |
| 2013-07-16 | 15.28 |
| 2013-07-15 | 16.67 |
| 2013-07-12 | 15.28 |
| 2013-07-11 | 13.89 |
| 2013-07-10 | 16.67 |
| 2013-07-09 | 16.67 |
| 2013-07-08 | 16.67 |
| 2013-07-05 | 18.06 |
| 2013-07-04 | 16.67 |
| 2013-07-03 | 16.67 |
| 2013-07-02 | 13.89 |
| 2013-06-28 | 12.50 |
| 2013-06-27 | 12.50 |
| 2013-06-26 | 19.44 |
| 2013-06-25 | 11.11 |
| 2013-06-24 | 13.89 |
| 2013-06-21 | 22.22 |
| 2013-06-20 | 25.00 |
| 2013-06-19 | 26.39 |
| 2013-06-18 | 30.56 |
| 2013-06-17 | 26.39 |
| 2013-06-14 | 26.39 |
| 2013-06-13 | 27.78 |
| 2013-06-11 | 34.72 |
| 2013-06-10 | 36.11 |
| 2013-06-07 | 33.33 |
| 2013-06-06 | 36.11 |
| 2013-06-05 | 38.89 |
| 2013-06-04 | 37.50 |
| 2013-06-03 | 41.67 |
| 2013-05-31 | 41.67 |
| 2013-05-30 | 30.56 |
| 2013-05-29 | 34.72 |
| 2013-05-28 | 36.11 |
| 2013-05-27 | 34.72 |
| 2013-05-24 | 34.72 |
| 2013-05-23 | 36.11 |
| 2013-05-22 | 34.72 |
| 2013-05-21 | 37.50 |
| 2013-05-20 | 30.56 |
| 2013-05-16 | 30.56 |
| 2013-05-15 | 31.94 |
| 2013-05-14 | 33.33 |
| 2013-05-13 | 38.89 |
| 2013-05-10 | 18.06 |
| 2013-05-09 | 20.83 |
| 2013-05-08 | 25.00 |
| 2013-05-07 | 26.39 |
| 2013-05-06 | 22.22 |
| 2013-05-03 | 15.28 |
| 2013-05-02 | 15.28 |
| 2013-04-30 | 19.44 |
| 2013-04-29 | 19.44 |
| 2013-04-26 | 19.44 |
| 2013-04-25 | 19.44 |
| 2013-04-24 | 25.00 |
| 2013-04-23 | 20.83 |
| 2013-04-22 | 18.06 |
| 2013-04-19 | 22.22 |
| 2013-04-18 | 22.22 |
| 2013-04-17 | 25.00 |
| 2013-04-16 | 16.67 |
| 2013-04-15 | 16.67 |
| 2013-04-12 | 23.61 |
| 2013-04-11 | 16.67 |
| 2013-04-10 | 15.28 |
| 2013-04-09 | 15.28 |
| 2013-04-08 | 13.89 |
| 2013-04-05 | 15.28 |
| 2013-04-03 | 19.44 |
| 2013-04-02 | 25.00 |
| 2013-03-28 | 27.78 |
| 2013-03-27 | 26.39 |
| 2013-03-26 | 26.39 |
| 2013-03-25 | 23.61 |
| 2013-03-22 | 25.00 |
| 2013-03-21 | 23.61 |
| 2013-03-20 | 30.56 |
| 2013-03-19 | 22.22 |
| 2013-03-18 | 25.00 |
| 2013-03-15 | 27.78 |
| 2013-03-14 | 31.94 |
| 2013-03-13 | 30.56 |
| 2013-03-12 | 31.94 |
| 2013-03-11 | 34.72 |
| 2013-03-08 | 38.89 |
| 2013-03-07 | 37.50 |
| 2013-03-06 | 38.89 |
| 2013-03-05 | 36.11 |
| 2013-03-04 | 37.50 |
| 2013-03-01 | 41.67 |
| 2013-02-28 | 41.67 |
| 2013-02-27 | 36.11 |
| 2013-02-26 | 37.50 |
| 2013-02-25 | 38.89 |
| 2013-02-22 | 38.89 |
| 2013-02-21 | 44.44 |
| 2013-02-20 | 50.00 |
| 2013-02-19 | 47.22 |
| 2013-02-18 | 50.00 |
| 2013-02-15 | 50.00 |
| 2013-02-14 | 50.00 |
| 2013-02-08 | 50.00 |
| 2013-02-07 | 52.78 |
| 2013-02-06 | 50.00 |
| 2013-02-05 | 52.78 |
| 2013-02-04 | 50.00 |
| 2013-02-01 | 55.56 |
| 2013-01-31 | 52.78 |
| 2013-01-30 | 50.00 |
| 2013-01-29 | 52.78 |
| 2013-01-28 | 50.00 |
| 2013-01-25 | 58.33 |
| 2013-01-24 | 66.67 |
| 2013-01-23 | 58.33 |
| 2013-01-22 | 47.22 |
| 2013-01-21 | 41.67 |
| 2013-01-18 | 38.89 |
| 2013-01-17 | 37.50 |
| 2013-01-16 | 41.67 |
| 2013-01-15 | 38.89 |
| 2013-01-14 | 44.44 |
| 2013-01-11 | 38.89 |
| 2013-01-10 | 47.22 |
| 2013-01-09 | 50.00 |
| 2013-01-08 | 37.50 |
| 2013-01-07 | 41.67 |
| 2013-01-04 | 33.33 |
| 2013-01-03 | 36.11 |
| 2013-01-02 | 30.56 |
| 2012-12-31 | 25.00 |
| 2012-12-28 | 25.00 |
| 2012-12-27 | 22.22 |
| 2012-12-24 | 23.61 |
| 2012-12-21 | 19.44 |
| 2012-12-20 | 26.39 |
| 2012-12-19 | 31.94 |
| 2012-12-18 | 30.56 |
| 2012-12-17 | 30.56 |
| 2012-12-14 | 33.33 |
| 2012-12-13 | 34.72 |
| 2012-12-12 | 31.94 |
| 2012-12-11 | 29.17 |
| 2012-12-10 | 30.56 |
| 2012-12-07 | 31.94 |
| 2012-12-06 | 29.17 |
| 2012-12-05 | 29.17 |
| 2012-12-04 | 25.00 |
| 2012-12-03 | 26.39 |
| 2012-11-30 | 30.56 |
| 2012-11-29 | 27.78 |
| 2012-11-28 | 29.17 |
| 2012-11-27 | 30.56 |
| 2012-11-26 | 29.17 |
| 2012-11-23 | 30.56 |
| 2012-11-22 | 31.94 |
| 2012-11-21 | 31.94 |
| 2012-11-20 | 30.56 |
| 2012-11-19 | 30.56 |
| 2012-11-16 | 31.94 |
| 2012-11-15 | 31.94 |
| 2012-11-14 | 36.11 |
| 2012-11-13 | 34.72 |
| 2012-11-12 | 36.11 |
| 2012-11-09 | 31.94 |
| 2012-11-08 | 34.72 |
| 2012-11-07 | 37.50 |
| 2012-11-06 | 41.67 |
| 2012-11-05 | 44.44 |
| 2012-11-02 | 37.50 |
| 2012-11-01 | 33.33 |
| 2012-10-31 | 33.33 |
| 2012-10-30 | 33.33 |
| 2012-10-29 | 30.56 |
| 2012-10-26 | 37.50 |
| 2012-10-25 | 33.33 |
| 2012-10-24 | 44.44 |
| 2012-10-22 | 15.28 |
| 2012-10-19 | 15.28 |
| 2012-10-18 | 15.28 |
| 2012-10-17 | 15.28 |
| 2012-10-16 | 9.72 |
| 2012-10-15 | 9.72 |
| 2012-10-12 | 12.50 |
| 2012-10-11 | 12.50 |
| 2012-10-10 | 12.50 |
| 2012-10-09 | 11.11 |
| 2012-10-08 | 9.72 |
| 2012-10-05 | 11.11 |
| 2012-10-04 | 6.94 |
| 2012-10-03 | 4.17 |
| 2012-09-28 | 9.72 |
| 2012-09-27 | 5.56 |
| 2012-09-26 | 5.56 |
| 2012-09-25 | 5.56 |
| 2012-09-24 | 5.56 |
| 2012-09-21 | 5.56 |
| 2012-09-20 | 11.11 |
| 2012-09-19 | 13.89 |
| 2012-09-18 | 13.89 |
| 2012-09-17 | 13.89 |
| 2012-09-14 | 19.44 |
| 2012-09-13 | 13.89 |
| 2012-09-12 | 15.28 |
| 2012-09-11 | 9.72 |
| 2012-09-10 | 13.89 |
| 2012-09-07 | 13.89 |
| 2012-09-06 | 9.72 |
| 2012-09-05 | 11.11 |
| 2012-09-04 | 15.28 |
| 2012-09-03 | 15.28 |
| 2012-08-31 | 11.11 |
| 2012-08-30 | 11.11 |
| 2012-08-29 | 13.89 |
| 2012-08-28 | 18.06 |
| 2012-08-27 | 19.44 |
| 2012-08-24 | 25.00 |
| 2012-08-23 | 18.06 |
| 2012-08-22 | 13.89 |
| 2012-08-21 | 12.50 |
| 2012-08-20 | 15.28 |
| 2012-08-17 | 13.89 |
| 2012-08-16 | 12.50 |
| 2012-08-15 | 12.50 |
| 2012-08-14 | 15.28 |
| 2012-08-13 | 15.28 |
| 2012-08-10 | 19.44 |
| 2012-08-09 | 22.22 |
| 2012-08-08 | 13.89 |
| 2012-08-07 | 8.33 |
| 2012-08-06 | 9.72 |
| 2012-08-03 | 5.56 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 1.39 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 2.78 |
| 2012-07-27 | 4.17 |
| 2012-07-26 | 5.56 |
| 2012-07-25 | -1.39 |
| 2012-07-24 | 5.56 |
| 2012-07-23 | 5.56 |
| 2012-07-20 | 5.56 |
| 2012-07-19 | 5.56 |
| 2012-07-18 | 1.39 |
| 2012-07-17 | 4.17 |
| 2012-07-16 | 4.17 |
| 2012-07-13 | 5.56 |
| 2012-07-12 | 5.56 |
| 2012-07-11 | 11.11 |
| 2012-07-10 | 11.11 |
| 2012-07-09 | 6.94 |
| 2012-07-06 | 11.11 |
| 2012-07-05 | 11.11 |
| 2012-07-04 | 11.11 |
| 2012-07-03 | 13.89 |
| 2012-06-29 | 5.56 |
| 2012-06-28 | 8.33 |
| 2012-06-27 | 6.94 |
| 2012-06-26 | 8.33 |
| 2012-06-25 | 6.94 |
| 2012-06-22 | 9.72 |
| 2012-06-21 | 11.11 |
| 2012-06-20 | 9.72 |
| 2012-06-19 | 8.33 |
| 2012-06-18 | 6.94 |
| 2012-06-15 | 9.72 |
| 2012-06-14 | 8.33 |
| 2012-06-13 | 5.56 |
| 2012-06-12 | 8.33 |
| 2012-06-11 | 8.33 |
| 2012-06-08 | 5.56 |
| 2012-06-07 | 9.72 |
| 2012-06-06 | 8.33 |
| 2012-06-05 | 5.56 |
| 2012-06-04 | 6.94 |
| 2012-06-01 | 5.56 |
| 2012-05-31 | 9.72 |
| 2012-05-30 | 6.94 |
| 2012-05-29 | 15.28 |
| 2012-05-28 | 9.72 |
| 2012-05-25 | 6.94 |
| 2012-05-24 | 8.33 |
| 2012-05-23 | 8.33 |
| 2012-05-22 | 12.50 |
| 2012-05-21 | 5.56 |
| 2012-05-18 | 8.33 |
| 2012-05-17 | 8.33 |
| 2012-05-16 | 8.33 |
| 2012-05-15 | 13.89 |
| 2012-05-14 | 13.89 |
| 2012-05-11 | 20.83 |
| 2012-05-10 | 20.83 |
| 2012-05-09 | 18.06 |
| 2012-05-08 | 16.67 |
| 2012-05-07 | 16.67 |
| 2012-05-04 | 20.83 |
| 2012-05-03 | 23.61 |
| 2012-05-02 | 22.22 |
| 2012-04-30 | 22.22 |
| 2012-04-27 | 22.22 |
| 2012-04-26 | 25.00 |
| 2012-04-25 | 25.00 |
| 2012-04-24 | 26.39 |
| 2012-04-23 | 29.17 |
| 2012-04-20 | 33.33 |
| 2012-04-19 | 30.56 |
| 2012-04-18 | 29.17 |
| 2012-04-17 | 26.39 |
| 2012-04-16 | 31.94 |
| 2012-04-13 | 36.11 |
| 2012-04-12 | 36.11 |
| 2012-04-11 | 29.17 |
| 2012-04-10 | 31.94 |
| 2012-04-05 | 33.33 |
| 2012-04-03 | 34.72 |
| 2012-04-02 | 30.56 |
| 2012-03-30 | 33.33 |
| 2012-03-29 | 33.33 |
| 2012-03-28 | 38.89 |
| 2012-03-27 | 38.89 |
| 2012-03-26 | 36.11 |
| 2012-03-23 | 34.72 |
| 2012-03-22 | 38.89 |
| 2012-03-21 | 34.72 |
| 2012-03-20 | 36.11 |
| 2012-03-19 | 37.50 |
| 2012-03-16 | 44.44 |
| 2012-03-15 | 41.67 |
| 2012-03-14 | 41.67 |
| 2012-03-13 | 52.78 |
| 2012-03-12 | 41.67 |
| 2012-03-09 | 50.00 |
| 2012-03-08 | 55.56 |
| 2012-03-07 | 55.56 |
| 2012-03-06 | 52.78 |
| 2012-03-05 | 63.89 |
| 2012-03-02 | 61.11 |
| 2012-03-01 | 58.33 |
| 2012-02-29 | 66.67 |
| 2012-02-28 | 63.89 |
| 2012-02-27 | 66.67 |
| 2012-02-24 | 69.44 |
| 2012-02-23 | 72.22 |
| 2012-02-22 | 75.00 |
| 2012-02-21 | 72.22 |
| 2012-02-20 | 69.44 |
| 2012-02-17 | 72.22 |
| 2012-02-16 | 80.56 |
| 2012-02-15 | 83.33 |
| 2012-02-14 | 66.67 |
| 2012-02-13 | 63.89 |
| 2012-02-10 | 66.67 |
| 2012-02-09 | 75.00 |
| 2012-02-08 | 66.67 |
| 2012-02-07 | 61.11 |
| 2012-02-06 | 72.22 |
| 2012-02-03 | 55.56 |
| 2012-02-02 | 41.67 |
| 2012-02-01 | 41.67 |
| 2012-01-31 | 20.83 |
| 2012-01-30 | 22.22 |
| 2012-01-27 | 26.39 |
| 2012-01-26 | 18.06 |
| 2012-01-20 | 19.44 |
| 2012-01-19 | 19.44 |
| 2012-01-18 | 19.44 |
| 2012-01-17 | 16.67 |
| 2012-01-16 | 13.89 |
| 2012-01-13 | 20.83 |
| 2012-01-12 | 20.83 |
| 2012-01-11 | 23.61 |
| 2012-01-10 | 13.89 |
| 2012-01-09 | 15.28 |
| 2012-01-06 | 9.72 |
| 2012-01-05 | 16.67 |
| 2012-01-04 | 18.06 |
| 2012-01-03 | 19.44 |
| 2011-12-30 | 19.44 |
| 2011-12-29 | 18.06 |
| 2011-12-28 | 20.83 |
| 2011-12-23 | 20.83 |
| 2011-12-22 | 19.44 |
| 2011-12-21 | 23.61 |
| 2011-12-20 | 20.83 |
| 2011-12-19 | 20.83 |
| 2011-12-16 | 25.00 |
| 2011-12-15 | 23.61 |
| 2011-12-14 | 26.39 |
| 2011-12-13 | 23.61 |
| 2011-12-12 | 25.00 |
| 2011-12-09 | 33.33 |
| 2011-12-08 | 37.50 |
| 2011-12-07 | 44.44 |
| 2011-12-06 | 52.78 |
| 2011-12-05 | 61.11 |
| 2011-12-02 | 61.11 |
| 2011-12-01 | 63.89 |
| 2011-11-30 | 58.33 |
| 2011-11-29 | 61.11 |
| 2011-11-28 | 61.11 |
| 2011-11-25 | 58.33 |
| 2011-11-24 | 63.89 |
| 2011-11-23 | 63.89 |
| 2011-11-22 | 61.11 |
| 2011-11-21 | 63.89 |
| 2011-11-18 | 66.67 |
| 2011-11-17 | 69.44 |
| 2011-11-16 | 69.44 |
| 2011-11-15 | 72.22 |
| 2011-11-14 | 69.44 |
| 2011-11-11 | 69.44 |
| 2011-11-10 | 63.89 |
| 2011-11-09 | 77.78 |
| 2011-11-08 | 77.78 |
| 2011-11-07 | 83.33 |
| 2011-11-04 | 83.33 |
| 2011-11-03 | 72.22 |
| 2011-11-02 | 75.00 |
| 2011-11-01 | 77.78 |
| 2011-10-31 | 77.78 |
| 2011-10-28 | 88.89 |
| 2011-10-27 | 83.33 |
| 2011-10-26 | 72.22 |
| 2011-10-25 | 75.00 |
| 2011-10-24 | 83.33 |
| 2011-10-21 | 55.56 |
| 2011-10-20 | 41.67 |
| 2011-10-19 | 50.00 |
| 2011-10-18 | 36.11 |
| 2011-10-17 | 52.78 |
| 2011-10-14 | 44.44 |
| 2011-10-13 | 58.33 |
| 2011-10-12 | 44.44 |
| 2011-10-11 | 34.72 |
| 2011-10-10 | 25.00 |
| 2011-10-07 | 33.33 |
| 2011-10-06 | 27.78 |
| 2011-10-04 | 25.00 |
| 2011-10-03 | 33.33 |
| 2011-09-30 | 50.00 |
| 2011-09-28 | 55.56 |
| 2011-09-27 | 52.78 |
| 2011-09-26 | 44.44 |
| 2011-09-23 | 50.00 |
| 2011-09-22 | 55.56 |
| 2011-09-21 | 63.89 |
| 2011-09-20 | 72.22 |
| 2011-09-19 | 69.44 |
| 2011-09-16 | 77.78 |
| 2011-09-15 | 61.11 |
| 2011-09-14 | 66.67 |
| 2011-09-12 | 72.22 |
| 2011-09-09 | 83.33 |
| 2011-09-08 | 83.33 |
| 2011-09-07 | 83.33 |
| 2011-09-06 | 80.56 |
| 2011-09-05 | 88.89 |
| 2011-09-02 | 91.67 |
| 2011-09-01 | 91.67 |
| 2011-08-31 | 91.67 |
| 2011-08-30 | 86.11 |
| 2011-08-29 | 80.56 |
| 2011-08-26 | 75.00 |
| 2011-08-25 | 86.11 |
| 2011-08-24 | 83.33 |
| 2011-08-23 | 86.11 |
| 2011-08-22 | 75.00 |
| 2011-08-19 | 88.89 |
| 2011-08-18 | 105.56 |
| 2011-08-17 | 111.11 |
| 2011-08-16 | 102.78 |
| 2011-08-15 | 100.00 |
| 2011-08-12 | 94.44 |
| 2011-08-11 | 100.00 |
| 2011-08-10 | 100.00 |
| 2011-08-09 | 88.89 |
| 2011-08-08 | 102.78 |
| 2011-08-05 | 108.33 |
| 2011-08-04 | 122.22 |
| 2011-08-03 | 130.56 |
| 2011-08-02 | 136.11 |
| 2011-08-01 | 136.11 |
| 2011-07-29 | 136.11 |
| 2011-07-28 | 141.67 |
| 2011-07-27 | 147.22 |
| 2011-07-26 | 141.67 |
| 2011-07-25 | 141.67 |
| 2011-07-22 | 144.44 |
| 2011-07-21 | 138.89 |
| 2011-07-20 | 144.44 |
| 2011-07-19 | 133.33 |
| 2011-07-18 | 138.89 |
| 2011-07-15 | 138.89 |
| 2011-07-14 | 141.67 |
| 2011-07-13 | 144.44 |
| 2011-07-12 | 144.44 |
| 2011-07-11 | 152.78 |
| 2011-07-08 | 152.78 |
| 2011-07-07 | 172.22 |
| 2011-07-06 | 141.67 |
| 2011-07-05 | 144.44 |
| 2011-07-04 | 144.44 |
| 2011-06-30 | 138.89 |
| 2011-06-29 | 141.67 |
| 2011-06-28 | 136.11 |
| 2011-06-27 | 133.33 |
| 2011-06-24 | 144.44 |
| 2011-06-23 | 130.56 |
| 2011-06-22 | 138.89 |
| 2011-06-21 | 144.44 |
| 2011-06-20 | 138.89 |
| 2011-06-17 | 136.11 |
| 2011-06-16 | 141.67 |
| 2011-06-15 | 147.22 |
| 2011-06-14 | 152.78 |
| 2011-06-13 | 147.22 |
| 2011-06-10 | 150.00 |
| 2011-06-09 | 144.44 |
| 2011-06-08 | 150.00 |
| 2011-06-07 | 158.33 |
| 2011-06-03 | 158.33 |
| 2011-06-02 | 169.44 |
| 2011-06-01 | 175.00 |
| 2011-05-31 | 175.00 |
| 2011-05-30 | 141.67 |
| 2011-05-27 | 138.89 |
| 2011-05-26 | 144.44 |
| 2011-05-25 | 141.67 |
| 2011-05-24 | 150.00 |
| 2011-05-23 | 150.00 |
| 2011-05-20 | 147.22 |
| 2011-05-19 | 161.11 |
| 2011-05-18 | 169.44 |
| 2011-05-17 | 169.44 |
| 2011-05-16 | 172.22 |
| 2011-05-13 | 175.00 |
| 2011-05-12 | 175.00 |
| 2011-05-11 | 177.78 |
| 2011-05-09 | 177.78 |
| 2011-05-06 | 177.78 |
| 2011-05-05 | 177.78 |
| 2011-05-04 | 180.56 |
| 2011-05-03 | 183.33 |
| 2011-04-29 | 183.33 |
| 2011-04-28 | 197.22 |
| 2011-04-27 | 177.78 |
| 2011-04-26 | 183.33 |
| 2011-04-21 | 186.11 |
| 2011-04-20 | 183.33 |
| 2011-04-19 | 183.33 |
| 2011-04-18 | 186.11 |
| 2011-04-15 | 191.67 |
| 2011-04-14 | 191.67 |
| 2011-04-13 | 197.22 |
| 2011-04-12 | 186.11 |
| 2011-04-11 | 188.89 |
| 2011-04-08 | 194.44 |
| 2011-04-07 | 200.00 |
| 2011-04-06 | 194.44 |
| 2011-04-04 | 200.00 |
| 2011-04-01 | 208.33 |
| 2011-03-31 | 211.11 |
| 2011-03-30 | 205.56 |
| 2011-03-29 | 205.56 |
| 2011-03-28 | 202.78 |
| 2011-03-25 | 213.89 |
| 2011-03-24 | 216.67 |
| 2011-03-23 | 225.00 |
| 2011-03-22 | 225.00 |
| 2011-03-21 | 213.89 |
| 2011-03-18 | 225.00 |
| 2011-03-17 | 183.33 |
| 2011-03-16 | 197.22 |
| 2011-03-15 | 200.00 |
| 2011-03-14 | 213.89 |
| 2011-03-11 | 202.78 |
| 2011-03-10 | 222.22 |
| 2011-03-09 | 225.00 |
| 2011-03-08 | 230.56 |
| 2011-03-07 | 194.44 |
| 2011-03-04 | 188.89 |
| 2011-03-03 | 177.78 |
| 2011-03-02 | 136.11 |
| 2011-03-01 | 138.89 |
| 2011-02-28 | 116.67 |
| 2011-02-25 | 108.33 |
| 2011-02-24 | 97.22 |
| 2011-02-23 | 102.78 |
| 2011-02-22 | 108.33 |
| 2011-02-21 | 119.44 |
| 2011-02-18 | 127.78 |
| 2011-02-17 | 130.56 |
| 2011-02-16 | 138.89 |
| 2011-02-15 | 138.89 |
| 2011-02-14 | 141.67 |
| 2011-02-11 | 147.22 |
| 2011-02-10 | 147.22 |
| 2011-02-09 | 147.22 |
| 2011-02-08 | 155.56 |
| 2011-02-07 | 138.89 |
| 2011-02-02 | 144.44 |
| 2011-02-01 | 141.67 |
| 2011-01-31 | 147.22 |
| 2011-01-28 | 147.22 |
| 2011-01-27 | 150.00 |
| 2011-01-26 | 144.44 |
| 2011-01-25 | 150.00 |
| 2011-01-24 | 147.22 |
| 2011-01-21 | 150.00 |
| 2011-01-20 | 155.56 |
| 2011-01-19 | 155.56 |
| 2011-01-18 | 152.78 |
| 2011-01-17 | 152.78 |
| 2011-01-14 | 158.33 |
| 2011-01-13 | 161.11 |
| 2011-01-12 | 152.78 |
| 2011-01-11 | 158.33 |
| 2011-01-10 | 158.33 |
| 2011-01-07 | 166.67 |
| 2011-01-06 | 172.22 |
| 2011-01-05 | 163.89 |
| 2011-01-04 | 172.22 |
| 2011-01-03 | 169.44 |
| 2010-12-31 | 163.89 |
| 2010-12-30 | 158.33 |
| 2010-12-29 | 177.78 |
| 2010-12-28 | 152.78 |
| 2010-12-24 | 150.00 |
| 2010-12-23 | 155.56 |
| 2010-12-22 | 155.56 |
| 2010-12-21 | 152.78 |
| 2010-12-20 | 152.78 |
| 2010-12-17 | 161.11 |
| 2010-12-16 | 144.44 |
| 2010-12-15 | 158.33 |
| 2010-12-14 | 163.89 |
| 2010-12-13 | 163.89 |
| 2010-12-10 | 158.33 |
| 2010-12-09 | 158.33 |
| 2010-12-08 | 163.89 |
| 2010-12-07 | 169.44 |
| 2010-12-06 | 172.22 |
| 2010-12-03 | 175.00 |
| 2010-12-02 | 180.56 |
| 2010-12-01 | 166.67 |
| 2010-11-30 | 169.44 |
| 2010-11-29 | 169.44 |
| 2010-11-26 | 183.33 |
| 2010-11-25 | 186.11 |
| 2010-11-24 | 188.89 |
| 2010-11-23 | 194.44 |
| 2010-11-22 | 191.67 |
| 2010-11-19 | 200.00 |
| 2010-11-18 | 202.78 |
| 2010-11-17 | 191.67 |
| 2010-11-16 | 202.78 |
| 2010-11-15 | 225.00 |
| 2010-11-12 | 227.78 |
| 2010-11-11 | 236.11 |
| 2010-11-10 | 238.89 |
| 2010-11-09 | 236.11 |
| 2010-11-08 | 241.67 |
| 2010-11-05 | 247.22 |
| 2010-11-04 | 222.22 |
| 2010-11-03 | 222.22 |
| 2010-11-02 | 227.78 |
| 2010-11-01 | 216.67 |
| 2010-10-29 | 222.22 |
| 2010-10-28 | 222.22 |
| 2010-10-27 | 227.78 |
| 2010-10-26 | 241.67 |
| 2010-10-25 | 250.00 |
| 2010-10-22 | 247.22 |
| 2010-10-21 | 250.00 |
| 2010-10-20 | 255.56 |
| 2010-10-19 | 255.56 |
| 2010-10-18 | 247.22 |
| 2010-10-15 | 255.56 |
| 2010-10-14 | 252.78 |
| 2010-10-13 | 250.00 |
| 2010-10-12 | 250.00 |
| 2010-10-11 | 255.56 |
| 2010-10-08 | 255.56 |
| 2010-10-07 | 258.33 |
| 2010-10-06 | 261.11 |
| 2010-10-05 | 263.89 |
| 2010-10-04 | 250.00 |
| 2010-09-30 | 250.00 |
| 2010-09-29 | 252.78 |
| 2010-09-28 | 252.78 |
| 2010-09-27 | 261.11 |
| 2010-09-24 | 263.89 |
| 2010-09-22 | 261.11 |
| 2010-09-21 | 261.11 |
| 2010-09-20 | 261.11 |
| 2010-09-17 | 269.44 |
| 2010-09-16 | 261.11 |
| 2010-09-15 | 261.11 |
| 2010-09-14 | 263.89 |
| 2010-09-13 | 272.22 |
| 2010-09-10 | 255.56 |
| 2010-09-09 | 261.11 |
| 2010-09-08 | 247.22 |
| 2010-09-07 | 250.00 |
| 2010-09-06 | 255.56 |
| 2010-09-03 | 255.56 |
| 2010-09-02 | 263.89 |
| 2010-09-01 | 238.89 |
| 2010-08-31 | 238.89 |
| 2010-08-30 | 238.89 |
| 2010-08-27 | 236.11 |
| 2010-08-26 | 233.33 |
| 2010-08-25 | 244.44 |
| 2010-08-24 | 250.00 |
| 2010-08-23 | 244.44 |
| 2010-08-20 | 247.22 |
| 2010-08-19 | 250.00 |
| 2010-08-18 | 241.67 |
| 2010-08-17 | 252.78 |
| 2010-08-16 | 247.22 |
| 2010-08-13 | 247.22 |
| 2010-08-12 | 238.89 |
| 2010-08-11 | 247.22 |
| 2010-08-10 | 241.67 |
| 2010-08-09 | 252.78 |
| 2010-08-06 | 261.11 |
| 2010-08-05 | 255.56 |
| 2010-08-04 | 244.44 |
| 2010-08-03 | 258.33 |
| 2010-08-02 | 191.67 |
| 2010-07-30 | 188.89 |
| 2010-07-29 | 194.44 |
| 2010-07-28 | 194.44 |
| 2010-07-27 | 191.67 |
| 2010-07-26 | 202.78 |
| 2010-07-23 | 194.44 |
| 2010-07-22 | 197.22 |
| 2010-07-21 | 194.44 |
| 2010-07-20 | 186.11 |
| 2010-07-19 | 186.11 |
| 2010-07-16 | 180.56 |
| 2010-07-15 | 183.33 |
| 2010-07-14 | 191.67 |
| 2010-07-13 | 188.89 |
| 2010-07-12 | 202.78 |
| 2010-07-09 | 194.44 |
| 2010-07-08 | 200.00 |
| 2010-07-07 | 197.22 |
| 2010-07-06 | 205.56 |
| 2010-07-05 | 177.78 |
| 2010-07-02 | 177.78 |
| 2010-06-30 | 188.89 |
| 2010-06-29 | 200.00 |
| 2010-06-28 | 213.89 |
| 2010-06-25 | 211.11 |
| 2010-06-24 | 216.67 |
| 2010-06-23 | 225.00 |
| 2010-06-22 | 227.78 |
| 2010-06-21 | 230.56 |
| 2010-06-18 | 241.67 |
| 2010-06-17 | 255.56 |
| 2010-06-15 | 263.89 |
| 2010-06-14 | 269.44 |
| 2010-06-11 | 263.89 |
| 2010-06-10 | 247.22 |
| 2010-06-09 | 261.11 |
| 2010-06-08 | 266.67 |
| 2010-06-07 | 252.78 |
| 2010-06-04 | 266.67 |
| 2010-06-03 | 266.67 |
| 2010-06-02 | 286.11 |
| 2010-06-01 | 286.11 |
| 2010-05-31 | 263.89 |
| 2010-05-28 | 269.44 |
| 2010-05-27 | 194.44 |
| 2010-05-26 | 108.33 |
| 2010-05-25 | 100.00 |
| 2010-05-24 | 150.00 |
| 2010-05-20 | 152.78 |
| 2010-05-19 | 186.11 |
| 2010-05-18 | 213.89 |
| 2010-05-17 | 197.22 |
| 2010-05-14 | 244.44 |
| 2010-05-13 | 277.78 |
| 2010-05-12 | 305.56 |
| 2010-05-11 | 308.33 |
| 2010-05-10 | 316.67 |
| 2010-05-07 | 294.44 |
| 2010-05-06 | 316.67 |
| 2010-05-05 | 330.56 |
| 2010-05-04 | 344.44 |
| 2010-05-03 | 358.33 |
| 2010-04-30 | 372.22 |
| 2010-04-29 | 330.56 |
| 2010-04-28 | 363.89 |
| 2010-04-27 | 361.11 |
| 2010-04-26 | 369.44 |
| 2010-04-23 | 363.89 |
| 2010-04-22 | 372.22 |
| 2010-04-21 | 388.89 |
| 2010-04-20 | 391.67 |
| 2010-04-19 | 397.22 |
| 2010-04-16 | 391.67 |
| 2010-04-15 | 388.89 |
| 2010-04-14 | 394.44 |
| 2010-04-13 | 400.00 |
| 2010-04-12 | 400.00 |
| 2010-04-09 | 405.56 |
| 2010-04-08 | 402.78 |
| 2010-04-07 | 408.33 |
| 2010-04-01 | 391.67 |
| 2010-03-31 | 386.11 |
| 2010-03-30 | 383.33 |
| 2010-03-29 | 380.56 |
| 2010-03-26 | 377.78 |
| 2010-03-25 | 380.56 |
| 2010-03-24 | 380.56 |
| 2010-03-23 | 391.67 |
| 2010-03-22 | 397.22 |
| 2010-03-19 | 400.00 |
| 2010-03-18 | 394.44 |
| 2010-03-17 | 413.89 |
| 2010-03-16 | 352.78 |
| 2010-03-15 | 366.67 |
| 2010-03-12 | 375.00 |
| 2010-03-11 | 375.00 |
| 2010-03-10 | 383.33 |
| 2010-03-09 | 372.22 |
| 2010-03-08 | 366.67 |
| 2010-03-05 | 400.00 |
| 2010-03-04 | 375.00 |
| 2010-03-03 | 358.33 |
| 2010-03-02 | 305.56 |
| 2010-03-01 | 308.33 |
| 2010-02-26 | 297.22 |
| 2010-02-25 | 294.44 |
| 2010-02-24 | 308.33 |
| 2010-02-23 | 255.56 |
| 2010-02-22 | 266.67 |
| 2010-02-19 | 252.78 |
| 2010-02-18 | 261.11 |
| 2010-02-17 | 277.78 |
| 2010-02-12 | 277.78 |
| 2010-02-11 | 305.56 |
| 2010-02-10 | 300.00 |
| 2010-02-09 | 294.44 |
| 2010-02-08 | 294.44 |
| 2010-02-05 | 263.89 |
| 2010-02-04 | 283.33 |
| 2010-02-03 | 272.22 |
| 2010-02-02 | 216.67 |
| 2010-02-01 | 227.78 |
| 2010-01-29 | 291.67 |
| 2010-01-28 | 300.00 |
| 2010-01-27 | 291.67 |
| 2010-01-26 | 288.89 |
| 2010-01-25 | 363.89 |
| 2010-01-22 | 361.11 |
| 2010-01-21 | 361.11 |
| 2010-01-20 | 372.22 |
| 2010-01-19 | 341.67 |
| 2010-01-18 | 336.11 |
| 2010-01-15 | 277.78 |
| 2010-01-14 | 283.33 |
| 2010-01-13 | 280.56 |
| 2010-01-12 | 277.78 |
| 2010-01-11 | 286.11 |
| 2010-01-08 | 230.56 |
| 2010-01-07 | 233.33 |
| 2010-01-06 | 180.56 |
| 2010-01-05 | 130.56 |
| 2010-01-04 | 136.11 |
| 2009-12-31 | 127.78 |
| 2009-12-30 | 119.44 |
| 2009-12-29 | 133.33 |
| 2009-12-28 | 138.89 |
| 2009-12-24 | 138.89 |
| 2009-12-23 | 144.44 |
| 2009-12-22 | 141.67 |
| 2009-12-21 | 136.11 |
| 2009-12-18 | 138.89 |
| 2009-12-17 | 155.56 |
| 2009-12-16 | 175.00 |
| 2009-12-15 | 183.33 |
| 2009-12-14 | 152.78 |
| 2009-12-11 | 147.22 |
| 2009-12-10 | 108.33 |
| 2009-12-09 | 119.44 |
| 2009-12-08 | 122.22 |
| 2009-12-07 | 133.33 |
| 2009-12-04 | 144.44 |
| 2009-12-03 | 130.56 |
| 2009-12-02 | 91.67 |
| 2009-12-01 | 86.11 |
| 2009-11-30 | 47.22 |
| 2009-11-27 | 25.00 |
| 2009-11-26 | 34.72 |
| 2009-11-25 | 52.78 |
| 2009-11-24 | 75.00 |
| 2009-11-23 | 61.11 |
| 2009-11-20 | 77.78 |
| 2009-11-19 | -23.61 |
| 2009-11-18 | -26.39 |
| 2009-11-17 | -25.00 |
| 2009-11-16 | -20.83 |
| 2009-11-13 | -19.44 |
| 2009-11-12 | -20.83 |
| 2009-11-11 | -18.06 |
| 2009-11-10 | -20.83 |
| 2009-11-09 | -20.83 |
| 2009-11-06 | -27.78 |
| 2009-11-05 | -31.94 |
| 2009-11-04 | -30.83 |
| 2009-11-03 | -33.33 |
| 2009-11-02 | -33.61 |
| 2009-10-30 | -34.72 |
| 2009-10-29 | -35.00 |
| 2009-10-28 | -32.78 |
| 2009-10-27 | -33.06 |
| 2009-10-23 | -31.11 |
| 2009-10-22 | -37.22 |
| 2009-10-21 | -40.83 |
| 2009-10-20 | -40.28 |
| 2009-10-19 | -40.28 |
| 2009-10-16 | -42.22 |
| 2009-10-15 | -42.22 |
| 2009-10-14 | -41.39 |
| 2009-10-13 | -39.72 |
| 2009-10-12 | -38.89 |
| 2009-10-09 | -40.28 |
| 2009-10-08 | -40.28 |
| 2009-10-07 | -41.11 |
| 2009-10-06 | -42.78 |
| 2009-10-05 | -39.44 |
| 2009-10-02 | -41.67 |
| 2009-09-30 | -39.17 |
| 2009-09-29 | -38.06 |
| 2009-09-28 | -41.94 |
| 2009-09-25 | -38.89 |
| 2009-09-24 | -40.56 |
| 2009-09-23 | -40.28 |
| 2009-09-22 | -36.11 |
| 2009-09-21 | -40.83 |
| 2009-09-18 | -38.61 |
| 2009-09-17 | -37.22 |
| 2009-09-16 | -35.83 |
| 2009-09-15 | -35.83 |
| 2009-09-14 | -33.89 |
| 2009-09-11 | -33.89 |
| 2009-09-10 | -35.28 |
| 2009-09-09 | -35.83 |
| 2009-09-08 | -36.67 |
| 2009-09-07 | -35.56 |
| 2009-09-04 | -34.17 |
| 2009-09-03 | -34.72 |
| 2009-09-02 | -34.72 |
| 2009-09-01 | -34.72 |
| 2009-08-31 | -36.11 |
| 2009-08-28 | -31.94 |
| 2009-08-27 | -29.17 |
| 2009-08-26 | -29.17 |
| 2009-08-25 | -29.17 |
| 2009-08-24 | -30.56 |
| 2009-08-21 | -32.50 |
| 2009-08-20 | -32.78 |
| 2009-08-19 | -30.56 |
| 2009-08-18 | -27.78 |
| 2009-08-17 | -25.00 |
| 2009-08-14 | -22.22 |
| 2009-08-13 | -20.83 |
| 2009-08-12 | -22.22 |
| 2009-08-11 | -19.44 |
| 2009-08-10 | -18.06 |
| 2009-08-07 | -18.06 |
| 2009-08-06 | -13.89 |
| 2009-08-05 | -22.22 |
| 2009-08-04 | -22.22 |
| 2009-08-03 | -19.44 |
| 2009-07-31 | -18.06 |
| 2009-07-30 | -22.22 |
| 2009-07-29 | -22.22 |
| 2009-07-28 | -19.44 |
| 2009-07-27 | -18.06 |
| 2009-07-24 | -20.83 |
| 2009-07-23 | -18.06 |
| 2009-07-22 | -23.61 |
| 2009-07-21 | -13.89 |
| 2009-07-20 | -29.17 |
| 2009-07-17 | -30.56 |
| 2009-07-16 | -31.11 |
| 2009-07-15 | -31.67 |
| 2009-07-14 | -31.94 |
| 2009-07-13 | -31.94 |
| 2009-07-10 | -30.56 |
| 2009-07-09 | -29.17 |
| 2009-07-08 | -29.17 |
| 2009-07-07 | -30.56 |
| 2009-07-06 | -29.17 |
| 2009-07-03 | -29.17 |
| 2009-07-02 | -29.17 |
| 2009-06-30 | -29.17 |
| 2009-06-29 | -25.00 |
| 2009-06-26 | -27.78 |
| 2009-06-25 | -31.39 |
| 2009-06-24 | -30.56 |
| 2009-06-23 | -29.17 |
| 2009-06-22 | -29.17 |
| 2009-06-19 | -29.17 |
| 2009-06-18 | -25.00 |
| 2009-06-17 | -26.39 |
| 2009-06-16 | -26.39 |
| 2009-06-15 | -23.61 |
| 2009-06-12 | -20.83 |
| 2009-06-11 | -16.67 |
| 2009-06-10 | -13.89 |
| 2009-06-09 | -16.67 |
| 2009-06-08 | -12.50 |
| 2009-06-05 | -13.89 |
| 2009-06-04 | -18.06 |
| 2009-06-03 | -15.28 |
| 2009-06-02 | -16.67 |
| 2009-06-01 | -11.11 |
| 2009-05-29 | -8.33 |
| 2009-05-27 | -6.94 |
| 2009-05-26 | -12.50 |
| 2009-05-25 | -13.89 |
| 2009-05-22 | -13.89 |
| 2009-05-21 | -5.56 |
| 2009-05-20 | -16.67 |
| 2009-05-19 | -31.11 |
| 2009-05-18 | -39.72 |
| 2009-05-15 | -41.94 |
| 2009-05-14 | -45.00 |
| 2009-05-13 | -44.17 |
| 2009-05-12 | -40.56 |
| 2009-05-11 | -40.83 |
| 2009-05-08 | -51.39 |
| 2009-05-07 | -51.94 |
| 2009-05-06 | -48.89 |
| 2009-05-05 | -53.61 |
| 2009-05-04 | -55.28 |
| 2009-04-30 | -57.22 |
| 2009-04-29 | -58.33 |
| 2009-04-28 | -59.72 |
| 2009-04-27 | -56.39 |
| 2009-04-24 | -50.83 |
| 2009-04-23 | -51.67 |
| 2009-04-22 | -53.61 |
| 2009-04-21 | -53.89 |
| 2009-04-20 | -51.39 |
| 2009-04-17 | -53.06 |
| 2009-04-16 | -51.39 |
| 2009-04-15 | -52.22 |
| 2009-04-14 | -56.94 |
| 2009-04-09 | -61.11 |
| 2009-04-08 | -62.22 |
| 2009-04-07 | -59.72 |
| 2009-04-06 | -61.39 |
| 2009-04-03 | -60.28 |
| 2009-04-02 | -60.56 |
| 2009-04-01 | -62.50 |
| 2009-03-31 | -61.67 |
| 2009-03-30 | -63.06 |
| 2009-03-27 | -59.72 |
| 2009-03-26 | -60.00 |
| 2009-03-25 | -60.83 |
| 2009-03-24 | -58.06 |
| 2009-03-23 | -58.06 |
| 2009-03-20 | -63.89 |
| 2009-03-19 | -66.11 |
| 2009-03-18 | -68.89 |
| 2009-03-17 | -67.50 |
| 2009-03-16 | -70.00 |
| 2009-03-13 | -69.44 |
| 2009-03-12 | -68.33 |
| 2009-03-11 | -71.39 |
| 2009-03-10 | -70.56 |
| 2009-03-09 | -70.56 |
| 2009-03-06 | -67.22 |
| 2009-03-05 | -65.56 |
| 2009-03-04 | -65.00 |
| 2009-03-03 | -64.44 |
| 2009-03-02 | -63.89 |
| 2009-02-27 | -63.89 |
| 2009-02-26 | -64.44 |
| 2009-02-25 | -64.44 |
| 2009-02-24 | -65.28 |
| 2009-02-23 | -65.00 |
| 2009-02-20 | -65.00 |
| 2009-02-19 | -65.28 |
| 2009-02-18 | -64.44 |
| 2009-02-17 | -63.61 |
| 2009-02-16 | -63.89 |
| 2009-02-13 | -63.33 |
| 2009-02-12 | -62.22 |
| 2009-02-11 | -62.50 |
| 2009-02-10 | -63.06 |
| 2009-02-09 | -64.72 |
| 2009-02-06 | -63.89 |
| 2009-02-05 | -65.00 |
| 2009-02-04 | -63.89 |
| 2009-02-03 | -63.89 |
| 2009-02-02 | -63.89 |
| 2009-01-30 | -63.89 |
| 2009-01-29 | -63.89 |
| 2009-01-23 | -63.89 |
| 2009-01-22 | -61.67 |
| 2009-01-21 | -61.39 |
| 2009-01-20 | -63.89 |
| 2009-01-19 | -63.89 |
| 2009-01-16 | -63.89 |
| 2009-01-15 | -61.67 |
| 2009-01-14 | -61.11 |
| 2009-01-13 | -60.56 |
| 2009-01-12 | -60.83 |
| 2009-01-09 | -59.44 |
| 2009-01-08 | -58.89 |
| 2009-01-07 | -55.28 |
| 2009-01-06 | -56.94 |
| 2009-01-05 | -56.94 |
| 2009-01-02 | -56.94 |
| 2008-12-31 | -58.33 |
| 2008-12-30 | -58.33 |
| 2008-12-29 | -56.94 |
| 2008-12-24 | -56.11 |
| 2008-12-23 | -58.06 |
| 2008-12-22 | -55.56 |
| 2008-12-19 | -57.78 |
| 2008-12-18 | -56.94 |
| 2008-12-17 | -54.17 |
| 2008-12-16 | -55.56 |
| 2008-12-15 | -58.89 |
| 2008-12-12 | -59.44 |
| 2008-12-11 | -56.94 |
| 2008-12-10 | -56.94 |
| 2008-12-09 | -59.44 |
| 2008-12-08 | -55.56 |
| 2008-12-05 | -60.56 |
| 2008-12-04 | -55.83 |
| 2008-12-03 | -56.67 |
| 2008-12-02 | -61.11 |
| 2008-12-01 | -55.83 |
| 2008-11-28 | -60.56 |
| 2008-11-27 | -62.78 |
| 2008-11-26 | -61.67 |
| 2008-11-25 | -72.78 |
| 2008-11-24 | -72.22 |
| 2008-11-21 | -73.33 |
| 2008-11-20 | -70.83 |
| 2008-11-19 | -69.44 |
| 2008-11-18 | -70.83 |
| 2008-11-17 | -69.44 |
| 2008-11-14 | -69.44 |
| 2008-11-13 | -71.67 |
| 2008-11-12 | -69.44 |
| 2008-11-11 | -63.89 |
| 2008-11-10 | -65.56 |
| 2008-11-07 | -68.06 |
| 2008-11-06 | -72.22 |
| 2008-11-05 | -68.89 |
| 2008-11-04 | -67.22 |
| 2008-11-03 | -66.67 |
| 2008-10-31 | -66.67 |
| 2008-10-30 | -71.94 |
| 2008-10-29 | -73.61 |
| 2008-10-28 | -73.33 |
| 2008-10-27 | -73.61 |
| 2008-10-24 | -66.67 |
| 2008-10-23 | -62.22 |
| 2008-10-22 | -63.89 |
| 2008-10-21 | -59.72 |
| 2008-10-20 | -60.56 |
| 2008-10-17 | -54.17 |
| 2008-10-16 | -52.22 |
| 2008-10-15 | -51.94 |
| 2008-10-14 | -54.17 |
| 2008-10-13 | -54.44 |
| 2008-10-10 | -62.22 |
| 2008-10-09 | -56.94 |
| 2008-10-08 | -54.17 |
| 2008-10-06 | -48.33 |
| 2008-10-03 | -48.61 |
| 2008-10-02 | -50.00 |
| 2008-09-30 | -52.50 |
| 2008-09-29 | -46.67 |
| 2008-09-26 | -41.67 |
| 2008-09-25 | -45.00 |
| 2008-09-24 | -40.28 |
| 2008-09-23 | -36.11 |
| 2008-09-22 | -33.33 |
| 2008-09-19 | -33.33 |
| 2008-09-18 | -43.06 |
| 2008-09-17 | -47.22 |
| 2008-09-16 | -41.67 |
| 2008-09-12 | -41.67 |
| 2008-09-11 | -38.33 |
| 2008-09-10 | -32.78 |
| 2008-09-09 | -33.89 |
| 2008-09-08 | -36.67 |
| 2008-09-05 | -33.06 |
| 2008-09-04 | -34.72 |
| 2008-09-03 | -30.56 |
| 2008-09-02 | -27.78 |
| 2008-09-01 | -27.78 |
| 2008-08-29 | -32.78 |
| 2008-08-28 | -33.33 |
| 2008-08-27 | -31.94 |
| 2008-08-26 | -25.00 |
| 2008-08-25 | -30.56 |
| 2008-08-21 | -29.17 |
| 2008-08-20 | -31.94 |
| 2008-08-19 | -33.89 |
| 2008-08-18 | -33.33 |
| 2008-08-15 | -30.56 |
| 2008-08-14 | -25.00 |
| 2008-08-13 | -25.00 |
| 2008-08-12 | -20.83 |
| 2008-08-11 | -16.67 |
| 2008-08-08 | -11.11 |
| 2008-08-07 | -4.17 |
| 2008-08-05 | -6.94 |
| 2008-08-04 | -4.17 |
| 2008-08-01 | -4.17 |
| 2008-07-31 | -8.33 |
| 2008-07-30 | -8.33 |
| 2008-07-29 | -8.33 |
| 2008-07-28 | -6.94 |
| 2008-07-25 | -5.56 |
| 2008-07-24 | -1.39 |
| 2008-07-23 | -1.39 |
| 2008-07-22 | -2.78 |
| 2008-07-21 | -2.78 |
| 2008-07-18 | -5.56 |
| 2008-07-17 | -4.17 |
| 2008-07-16 | -1.39 |
| 2008-07-15 | -1.39 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | -2.78 |
| 2008-07-09 | -2.78 |
| 2008-07-08 | -2.78 |
| 2008-07-07 | 5.56 |
| 2008-07-04 | 12.50 |
| 2008-07-03 | 16.67 |
| 2008-07-02 | 20.83 |
| 2008-06-30 | 26.39 |
| 2008-06-27 | 29.17 |
| 2008-06-26 | 29.17 |
| 2008-06-25 | 29.17 |
| 2008-06-24 | 29.17 |
| 2008-06-23 | 30.56 |
| 2008-06-20 | 36.11 |
| 2008-06-19 | 36.11 |
| 2008-06-18 | 36.11 |
| 2008-06-17 | 34.72 |
| 2008-06-16 | 34.72 |
| 2008-06-13 | 33.33 |
| 2008-06-12 | 33.33 |
| 2008-06-11 | 31.94 |
| 2008-06-10 | 36.11 |
| 2008-06-06 | 38.89 |
| 2008-06-05 | 38.89 |
| 2008-06-04 | 37.50 |
| 2008-06-03 | 41.67 |
| 2008-06-02 | 41.67 |
| 2008-05-30 | 41.67 |
| 2008-05-29 | 47.22 |
| 2008-05-28 | 44.44 |
| 2008-05-27 | 44.44 |
| 2008-05-26 | 44.44 |
| 2008-05-23 | 47.22 |
| 2008-05-22 | 41.67 |
| 2008-05-21 | 41.67 |
| 2008-05-20 | 41.67 |
| 2008-05-19 | 50.00 |
| 2008-05-16 | 50.00 |
| 2008-05-15 | 52.78 |
| 2008-05-14 | 55.56 |
| 2008-05-13 | 52.78 |
| 2008-05-09 | 58.33 |
| 2008-05-08 | 58.33 |
| 2008-05-07 | 55.56 |
| 2008-05-06 | 44.44 |
| 2008-05-05 | 50.00 |
| 2008-05-02 | 47.22 |
| 2008-04-30 | 44.44 |
| 2008-04-29 | 47.22 |
| 2008-04-28 | 50.00 |
| 2008-04-25 | 41.67 |
| 2008-04-24 | 37.50 |
| 2008-04-23 | 36.11 |
| 2008-04-22 | 37.50 |
| 2008-04-21 | 36.11 |
| 2008-04-18 | 36.11 |
| 2008-04-17 | 38.89 |
| 2008-04-16 | 41.67 |
| 2008-04-15 | 38.89 |
| 2008-04-14 | 38.89 |
| 2008-04-11 | 41.67 |
| 2008-04-10 | 41.67 |
| 2008-04-09 | 41.67 |
| 2008-04-08 | 47.22 |
| 2008-04-07 | 47.22 |
| 2008-04-03 | 47.22 |
| 2008-04-02 | 47.22 |
| 2008-04-01 | 44.44 |
| 2008-03-31 | 44.44 |
| 2008-03-28 | 44.44 |
| 2008-03-27 | 38.89 |
| 2008-03-26 | 38.89 |
| 2008-03-25 | 36.11 |
| 2008-03-20 | 33.33 |
| 2008-03-19 | 38.89 |
| 2008-03-18 | 36.11 |
| 2008-03-17 | 47.22 |
| 2008-03-14 | 69.44 |
| 2008-03-13 | 72.22 |
| 2008-03-12 | 77.78 |
| 2008-03-11 | 77.78 |
| 2008-03-10 | 75.00 |
| 2008-03-07 | 75.00 |
| 2008-03-06 | 83.33 |
| 2008-03-05 | 80.56 |
| 2008-03-04 | 83.33 |
| 2008-03-03 | 86.11 |
| 2008-02-29 | 86.11 |
| 2008-02-28 | 86.11 |
| 2008-02-27 | 86.11 |
| 2008-02-26 | 83.33 |
| 2008-02-25 | 83.33 |
| 2008-02-22 | 83.33 |
| 2008-02-21 | 88.89 |
| 2008-02-20 | 94.44 |
| 2008-02-19 | 97.22 |
| 2008-02-18 | 80.56 |
| 2008-02-15 | 77.78 |
| 2008-02-14 | 72.22 |
| 2008-02-13 | 69.44 |
| 2008-02-12 | 61.11 |
| 2008-02-11 | 61.11 |
| 2008-02-06 | 63.89 |
| 2008-02-05 | 69.44 |
| 2008-02-04 | 69.44 |
| 2008-02-01 | 66.67 |
| 2008-01-31 | 66.67 |
| 2008-01-30 | 66.67 |
| 2008-01-29 | 72.22 |
| 2008-01-28 | 66.67 |
| 2008-01-25 | 77.78 |
| 2008-01-24 | 69.44 |
| 2008-01-23 | 72.22 |
| 2008-01-22 | 63.89 |
| 2008-01-21 | 88.89 |
| 2008-01-18 | 100.00 |
| 2008-01-17 | 97.22 |
| 2008-01-16 | 94.44 |
| 2008-01-15 | 108.33 |
| 2008-01-14 | 94.44 |
| 2008-01-11 | 91.67 |
| 2008-01-10 | 94.44 |
| 2008-01-09 | 97.22 |
| 2008-01-08 | 100.00 |
| 2008-01-07 | 102.78 |
| 2008-01-04 | 108.33 |
| 2008-01-03 | 113.89 |
| 2008-01-02 | 97.22 |
| 2007-12-31 | 88.89 |
| 2007-12-28 | 88.89 |
| 2007-12-27 | 94.44 |
| 2007-12-24 | 83.33 |
| 2007-12-21 | 80.56 |
| 2007-12-20 | 80.56 |
| 2007-12-19 | 80.56 |
| 2007-12-18 | 72.22 |
| 2007-12-17 | 66.67 |
| 2007-12-14 | 75.00 |
| 2007-12-13 | 77.78 |
| 2007-12-12 | 88.89 |
| 2007-12-11 | 97.22 |
| 2007-12-10 | 100.00 |
| 2007-12-07 | 88.89 |
| 2007-12-06 | 88.89 |
| 2007-12-05 | 77.78 |
| 2007-12-04 | 77.78 |
| 2007-12-03 | 80.56 |
| 2007-11-30 | 72.22 |
| 2007-11-29 | 69.44 |
| 2007-11-28 | 66.67 |
| 2007-11-27 | 69.44 |
| 2007-11-26 | 72.22 |
| 2007-11-23 | 69.44 |
| 2007-11-22 | 66.67 |
| 2007-11-21 | 80.56 |
| 2007-11-20 | 88.89 |
| 2007-11-19 | 88.89 |
| 2007-11-16 | 91.67 |
| 2007-11-15 | 88.89 |
| 2007-11-14 | 97.22 |
| 2007-11-13 | 88.89 |
| 2007-11-12 | 88.89 |
| 2007-11-09 | 97.22 |
| 2007-11-08 | 94.44 |
| 2007-11-07 | 100.00 |
| 2007-11-06 | 105.56 |
| 2007-11-05 | 91.67 |
| 2007-11-02 | 108.33 |
| 2007-11-01 | 113.89 |
| 2007-10-31 | 119.44 |
| 2007-10-30 | 105.56 |
| 2007-10-29 | 108.33 |
| 2007-10-26 | 111.11 |
| 2007-10-25 | 111.11 |
| 2007-10-24 | 105.56 |
| 2007-10-23 | 105.56 |
| 2007-10-22 | 88.89 |
| 2007-10-18 | 91.67 |
| 2007-10-17 | 97.22 |
| 2007-10-16 | 100.00 |
| 2007-10-15 | 102.78 |
| 2007-10-12 | 105.56 |
| 2007-10-11 | 111.11 |
| 2007-10-10 | 111.11 |
| 2007-10-09 | 116.67 |
| 2007-10-08 | 113.89 |
| 2007-10-05 | 116.67 |
| 2007-10-04 | 105.56 |
| 2007-10-03 | 111.11 |
| 2007-10-02 | 125.00 |
| 2007-09-28 | 136.11 |
| 2007-09-27 | 113.89 |
| 2007-09-25 | 108.33 |
| 2007-09-24 | 113.89 |
| 2007-09-21 | 113.89 |
| 2007-09-20 | 119.44 |
| 2007-09-19 | 122.22 |
| 2007-09-18 | 127.78 |
| 2007-09-17 | 136.11 |
| 2007-09-14 | 144.44 |
| 2007-09-13 | 144.44 |
| 2007-09-12 | 147.22 |
| 2007-09-11 | 152.78 |
| 2007-09-10 | 158.33 |
| 2007-09-07 | 163.89 |
| 2007-09-06 | 166.67 |
| 2007-09-05 | 177.78 |
| 2007-09-04 | 183.33 |
| 2007-09-03 | 186.11 |
| 2007-08-31 | 175.00 |
| 2007-08-30 | 141.67 |
| 2007-08-29 | 125.00 |
| 2007-08-28 | 138.89 |
| 2007-08-27 | 138.89 |
| 2007-08-24 | 111.11 |
| 2007-08-23 | 108.33 |
| 2007-08-22 | 100.00 |
| 2007-08-21 | 100.00 |
| 2007-08-20 | 91.67 |
| 2007-08-17 | 75.00 |
| 2007-08-16 | 105.56 |
| 2007-08-15 | 122.22 |
| 2007-08-14 | 133.33 |
| 2007-08-13 | 125.00 |
| 2007-08-10 | 125.00 |
| 2007-08-09 | 138.89 |
| 2007-08-08 | 147.22 |
| 2007-08-07 | 136.11 |
| 2007-08-06 | 152.78 |
| 2007-08-03 | 163.89 |
| 2007-08-02 | 161.11 |
| 2007-08-01 | 175.00 |
| 2007-07-31 | 197.22 |
| 2007-07-30 | 208.33 |
| 2007-07-27 | 188.89 |
| 2007-07-26 | 205.56 |
| 2007-07-25 | 169.44 |
| 2007-07-24 | 163.89 |
| 2007-07-23 | 169.44 |
| 2007-07-20 | 205.56 |
| 2007-07-19 | 211.11 |
| 2007-07-18 | 200.00 |
| 2007-07-17 | 216.67 |
| 2007-07-16 | 230.56 |
| 2007-07-13 | 225.00 |
| 2007-07-12 | 225.00 |
| 2007-07-11 | 233.33 |
| 2007-07-10 | 233.33 |
| 2007-07-09 | 244.44 |
| 2007-07-06 | 241.67 |
| 2007-07-05 | 252.78 |
| 2007-07-04 | 236.11 |
| 2007-07-03 | 238.89 |
| 2007-06-29 | 233.33 |
| 2007-06-28 | 255.56 |
| 2007-06-27 | 255.56 |
| 2007-06-26 | 272.22 |
| 2007-06-25 | 283.33 |
| 2007-06-22 | 275.00 |
| 2007-06-21 | 244.44 |
| 2007-06-20 | 250.00 |
| 2007-06-18 | 244.44 |
| 2007-06-15 | 261.11 |
| 2007-06-14 | 261.11 |
| 2007-06-13 | 263.89 |
| 2007-06-12 | 275.00 |
| 2007-06-11 | 291.67 |
| 2007-06-08 | 300.00 |
| 2007-06-07 | 308.33 |
| 2007-06-06 | 280.56 |
| 2007-06-05 | 294.44 |
| 2007-06-04 | 297.22 |
| 2007-06-01 | 311.11 |
| 2007-05-31 | 344.44 |
| 2007-05-30 | 288.89 |
| 2007-05-29 | 369.44 |
| 2007-05-28 | 358.33 |
| 2007-05-25 | 238.89 |
| 2007-05-23 | 163.89 |
| 2007-05-22 | 166.67 |
| 2007-05-21 | 163.89 |
| 2007-05-18 | 158.33 |
| 2007-05-17 | 163.89 |
| 2007-05-16 | 158.33 |
| 2007-05-15 | 158.33 |
| 2007-05-14 | 161.11 |
| 2007-05-11 | 163.89 |
| 2007-05-10 | 163.89 |
| 2007-05-09 | 166.67 |
| 2007-05-08 | 155.56 |
| 2007-05-07 | 158.33 |
| 2007-05-04 | 166.67 |
| 2007-05-03 | 169.44 |
| 2007-05-02 | 169.44 |
| 2007-04-30 | 161.11 |
| 2007-04-27 | 144.44 |
| 2007-04-26 | 147.22 |
| 2007-04-25 | 144.44 |
| 2007-04-24 | 144.44 |
| 2007-04-23 | 144.44 |
| 2007-04-20 | 141.67 |
| 2007-04-19 | 147.22 |
| 2007-04-18 | 144.44 |
| 2007-04-17 | 144.44 |
| 2007-04-16 | 150.00 |
| 2007-04-13 | 152.78 |
| 2007-04-12 | 155.56 |
| 2007-04-11 | 152.78 |
| 2007-04-10 | 158.33 |
| 2007-04-04 | 161.11 |
| 2007-04-03 | 161.11 |
| 2007-04-02 | 155.56 |
| 2007-03-30 | 150.00 |
| 2007-03-29 | 152.78 |
| 2007-03-28 | 152.78 |
| 2007-03-27 | 158.33 |
| 2007-03-26 | 155.56 |
| 2007-03-23 | 152.78 |
| 2007-03-22 | 177.78 |
| 2007-03-21 | 130.56 |
| 2007-03-20 | 125.00 |
| 2007-03-19 | 133.33 |
| 2007-03-16 | 133.33 |
| 2007-03-15 | 141.67 |
| 2007-03-14 | 119.44 |
| 2007-03-13 | 116.67 |
| 2007-03-12 | 125.00 |
| 2007-03-09 | 122.22 |
| 2007-03-08 | 130.56 |
| 2007-03-07 | 130.56 |
| 2007-03-06 | 133.33 |
| 2007-03-05 | 122.22 |
| 2007-03-02 | 138.89 |
| 2007-03-01 | 155.56 |
| 2007-02-28 | 141.67 |
| 2007-02-27 | 147.22 |
| 2007-02-26 | 152.78 |
| 2007-02-23 | 144.44 |
| 2007-02-22 | 150.00 |
| 2007-02-21 | 158.33 |
| 2007-02-16 | 152.78 |
| 2007-02-15 | 155.56 |
| 2007-02-14 | 141.67 |
| 2007-02-13 | 138.89 |
| 2007-02-12 | 141.67 |
| 2007-02-09 | 144.44 |
| 2007-02-08 | 150.00 |
| 2007-02-07 | 133.33 |
| 2007-02-06 | 136.11 |
| 2007-02-05 | 133.33 |
| 2007-02-02 | 130.56 |
| 2007-02-01 | 130.56 |
| 2007-01-31 | 130.56 |
| 2007-01-30 | 136.11 |
| 2007-01-29 | 130.56 |
| 2007-01-26 | 130.56 |
| 2007-01-25 | 136.11 |
| 2007-01-24 | 136.11 |
| 2007-01-23 | 138.89 |
| 2007-01-22 | 144.44 |
| 2007-01-19 | 138.89 |
| 2007-01-18 | 138.89 |
| 2007-01-17 | 136.11 |
| 2007-01-16 | 136.11 |
| 2007-01-15 | 136.11 |
| 2007-01-12 | 136.11 |
| 2007-01-11 | 133.33 |
| 2007-01-10 | 136.11 |
| 2007-01-09 | 141.67 |
| 2007-01-08 | 136.11 |
| 2007-01-05 | 147.22 |
| 2007-01-04 | 147.22 |
| 2007-01-03 | 158.33 |
| 2007-01-02 | 150.00 |
| 2006-12-29 | 150.00 |
| 2006-12-28 | 147.22 |
| 2006-12-27 | 161.11 |
| 2006-12-22 | 166.67 |
| 2006-12-21 | 177.78 |
| 2006-12-20 | 169.44 |
| 2006-12-19 | 172.22 |
| 2006-12-18 | 141.67 |
| 2006-12-15 | 125.00 |
| 2006-12-14 | 133.33 |
| 2006-12-13 | 147.22 |
| 2006-12-12 | 147.22 |
| 2006-12-11 | 150.00 |
| 2006-12-08 | 150.00 |
| 2006-12-07 | 150.00 |
| 2006-12-06 | 150.00 |
| 2006-12-05 | 158.33 |
| 2006-12-04 | 152.78 |
| 2006-12-01 | 150.00 |
| 2006-11-30 | 155.56 |
| 2006-11-29 | 147.22 |
| 2006-11-28 | 144.44 |
| 2006-11-27 | 152.78 |
| 2006-11-24 | 152.78 |
| 2006-11-23 | 155.56 |
| 2006-11-22 | 155.56 |
| 2006-11-21 | 155.56 |
| 2006-11-20 | 155.56 |
| 2006-11-17 | 158.33 |
| 2006-11-16 | 163.89 |
| 2006-11-15 | 155.56 |
| 2006-11-14 | 152.78 |
| 2006-11-13 | 155.56 |
| 2006-11-10 | 158.33 |
| 2006-11-09 | 158.33 |
| 2006-11-08 | 155.56 |
| 2006-11-07 | 163.89 |
| 2006-11-06 | 166.67 |
| 2006-11-03 | 163.89 |
| 2006-11-02 | 172.22 |
| 2006-11-01 | 158.33 |
| 2006-10-31 | 158.33 |
| 2006-10-27 | 158.33 |
| 2006-10-26 | 166.67 |
| 2006-10-25 | 163.89 |
| 2006-10-24 | 155.56 |
| 2006-10-23 | 150.00 |
| 2006-10-20 | 150.00 |
| 2006-10-19 | 152.78 |
| 2006-10-18 | 152.78 |
| 2006-10-17 | 150.00 |
| 2006-10-16 | 152.78 |
| 2006-10-13 | 152.78 |
| 2006-10-12 | 155.56 |
| 2006-10-11 | 158.33 |
| 2006-10-10 | 155.56 |
| 2006-10-09 | 152.78 |
| 2006-10-06 | 152.78 |
| 2006-10-05 | 155.56 |
| 2006-10-04 | 155.56 |
| 2006-10-03 | 152.78 |
| 2006-09-29 | 161.11 |
| 2006-09-28 | 158.33 |
| 2006-09-27 | 158.33 |
| 2006-09-26 | 158.33 |
| 2006-09-25 | 158.33 |
| 2006-09-22 | 163.89 |
| 2006-09-21 | 163.89 |
| 2006-09-20 | 163.89 |
| 2006-09-19 | 169.44 |
| 2006-09-18 | 169.44 |
| 2006-09-15 | 175.00 |
| 2006-09-14 | 172.22 |
| 2006-09-13 | 180.56 |
| 2006-09-12 | 186.11 |
| 2006-09-11 | 169.44 |
| 2006-09-08 | 169.44 |
| 2006-09-07 | 161.11 |
| 2006-09-06 | 166.67 |
| 2006-09-05 | 163.89 |
| 2006-09-04 | 155.56 |
| 2006-09-01 | 155.56 |
| 2006-08-31 | 155.56 |
| 2006-08-30 | 158.33 |
| 2006-08-29 | 158.33 |
| 2006-08-28 | 150.00 |
| 2006-08-25 | 152.78 |
| 2006-08-24 | 158.33 |
| 2006-08-23 | 163.89 |
| 2006-08-22 | 163.89 |
| 2006-08-21 | 161.11 |
| 2006-08-18 | 166.67 |
| 2006-08-17 | 169.44 |
| 2006-08-16 | 169.44 |
| 2006-08-15 | 163.89 |
| 2006-08-14 | 172.22 |
| 2006-08-11 | 166.67 |
| 2006-08-10 | 169.44 |
| 2006-08-09 | 172.22 |
| 2006-08-08 | 163.89 |
| 2006-08-07 | 172.22 |
| 2006-08-04 | 175.00 |
| 2006-08-03 | 175.00 |
| 2006-08-02 | 180.56 |
| 2006-08-01 | 186.11 |
| 2006-07-31 | 186.11 |
| 2006-07-28 | 188.89 |
| 2006-07-27 | 194.44 |
| 2006-07-26 | 194.44 |
| 2006-07-25 | 177.78 |
| 2006-07-24 | 183.33 |
| 2006-07-21 | 188.89 |
| 2006-07-20 | 194.44 |
| 2006-07-19 | 194.44 |
| 2006-07-18 | 191.67 |
| 2006-07-17 | 222.22 |
| 2006-07-14 | 216.67 |
| 2006-07-13 | 219.44 |
| 2006-07-12 | 230.56 |
| 2006-07-11 | 205.56 |
| 2006-07-10 | 200.00 |
| 2006-07-07 | 202.78 |
| 2006-07-06 | 197.22 |
| 2006-07-05 | 197.22 |
| 2006-07-04 | 202.78 |
| 2006-07-03 | 191.67 |
| 2006-06-30 | 180.56 |
| 2006-06-29 | 183.33 |
| 2006-06-28 | 202.78 |
| 2006-06-27 | 158.33 |
| 2006-06-26 | 130.56 |
| 2006-06-23 | 136.11 |
| 2006-06-22 | 138.89 |
| 2006-06-21 | 130.56 |
| 2006-06-20 | 127.78 |
| 2006-06-19 | 133.33 |
| 2006-06-16 | 136.11 |
| 2006-06-15 | 127.78 |
| 2006-06-14 | 127.78 |
| 2006-06-13 | 130.56 |
| 2006-06-12 | 141.67 |
| 2006-06-09 | 144.44 |
| 2006-06-08 | 144.44 |
| 2006-06-07 | 152.78 |
| 2006-06-06 | 158.33 |
| 2006-06-05 | 155.56 |
| 2006-06-02 | 158.33 |
| 2006-06-01 | 158.33 |
| 2006-05-30 | 161.11 |
| 2006-05-29 | 161.11 |
| 2006-05-26 | 161.11 |
| 2006-05-25 | 158.33 |
| 2006-05-24 | 166.67 |
| 2006-05-23 | 169.44 |
| 2006-05-22 | 166.67 |
| 2006-05-19 | 180.56 |
| 2006-05-18 | 166.67 |
| 2006-05-17 | 169.44 |
| 2006-05-16 | 161.11 |
| 2006-05-15 | 166.67 |
| 2006-05-12 | 180.56 |
| 2006-05-11 | 186.11 |
| 2006-05-10 | 183.33 |
| 2006-05-09 | 188.89 |
| 2006-05-08 | 194.44 |
| 2006-05-04 | 194.44 |
| 2006-05-03 | 194.44 |
| 2006-05-02 | 191.67 |
| 2006-04-28 | 188.89 |
| 2006-04-27 | 194.44 |
| 2006-04-26 | 188.89 |
| 2006-04-25 | 186.11 |
| 2006-04-24 | 205.56 |
| 2006-04-21 | 213.89 |
| 2006-04-20 | 219.44 |
| 2006-04-19 | 227.78 |
| 2006-04-18 | 230.56 |
| 2006-04-13 | 225.00 |
| 2006-04-12 | 225.00 |
| 2006-04-11 | 230.56 |
| 2006-04-10 | 227.78 |
| 2006-04-07 | 222.22 |
| 2006-04-06 | 227.78 |
| 2006-04-04 | 238.89 |
| 2006-04-03 | 216.67 |
| 2006-03-31 | 213.89 |
| 2006-03-30 | 219.44 |
| 2006-03-29 | 216.67 |
| 2006-03-28 | 219.44 |
| 2006-03-27 | 225.00 |
| 2006-03-24 | 225.00 |
| 2006-03-23 | 230.56 |
| 2006-03-22 | 222.22 |
| 2006-03-21 | 227.78 |
| 2006-03-20 | 227.78 |
| 2006-03-17 | 225.00 |
| 2006-03-16 | 225.00 |
| 2006-03-15 | 225.00 |
| 2006-03-14 | 222.22 |
| 2006-03-13 | 219.44 |
| 2006-03-10 | 216.67 |
| 2006-03-09 | 216.67 |
| 2006-03-08 | 222.22 |
| 2006-03-07 | 225.00 |
| 2006-03-06 | 230.56 |
| 2006-03-03 | 244.44 |
| 2006-03-02 | 227.78 |
| 2006-03-01 | 227.78 |
| 2006-02-28 | 225.00 |
| 2006-02-27 | 225.00 |
| 2006-02-24 | 222.22 |
| 2006-02-23 | 230.56 |
| 2006-02-22 | 233.33 |
| 2006-02-21 | 241.67 |
| 2006-02-20 | 225.00 |
| 2006-02-17 | 208.33 |
| 2006-02-16 | 222.22 |
| 2006-02-15 | 225.00 |
| 2006-02-14 | 227.78 |
| 2006-02-13 | 233.33 |
| 2006-02-10 | 238.89 |
| 2006-02-09 | 241.67 |
| 2006-02-08 | 247.22 |
| 2006-02-07 | 252.78 |
| 2006-02-06 | 244.44 |
| 2006-02-03 | 244.44 |
| 2006-02-02 | 250.00 |
| 2006-02-01 | 247.22 |
| 2006-01-27 | 250.00 |
| 2006-01-26 | 250.00 |
| 2006-01-25 | 255.56 |
| 2006-01-24 | 255.56 |
| 2006-01-23 | 250.00 |
| 2006-01-20 | 255.56 |
| 2006-01-19 | 263.89 |
| 2006-01-18 | 269.44 |
| 2006-01-17 | 266.67 |
| 2006-01-16 | 261.11 |
| 2006-01-13 | 252.78 |
| 2006-01-12 | 255.56 |
| 2006-01-11 | 255.56 |
| 2006-01-10 | 263.89 |
| 2006-01-09 | 263.89 |
| 2006-01-06 | 247.22 |
| 2006-01-05 | 247.22 |
| 2006-01-04 | 252.78 |
| 2006-01-03 | 244.44 |
| 2005-12-30 | 250.00 |
| 2005-12-29 | 255.56 |
| 2005-12-28 | 252.78 |
| 2005-12-23 | 252.78 |
| 2005-12-22 | 250.00 |
| 2005-12-21 | 250.00 |
| 2005-12-20 | 305.56 |
| 2005-12-19 | 297.22 |
| 2005-12-16 | 272.22 |
| 2005-12-15 | 263.89 |
| 2005-12-14 | 241.67 |
| 2005-12-13 | 241.67 |
| 2005-12-12 | 213.89 |
| 2005-12-09 | 202.78 |
| 2005-12-08 | 211.11 |
| 2005-12-07 | 269.44 |
| 2005-12-06 | 258.33 |
| 2005-12-05 | 252.78 |
| 2005-12-02 | 311.11 |
| 2005-12-01 | 277.78 |
| 2005-11-30 | 236.11 |
| 2005-11-29 | 202.78 |
| 2005-11-28 | 208.33 |
| 2005-11-25 | 205.56 |
| 2005-11-24 | 194.44 |
| 2005-11-23 | 200.00 |
| 2005-11-22 | 183.33 |
| 2005-11-21 | 158.33 |
| 2005-11-18 | 150.00 |
| 2005-11-17 | 144.44 |
| 2005-11-16 | 144.44 |
| 2005-11-15 | 163.89 |
| 2005-11-14 | 172.22 |
| 2005-11-11 | 180.56 |
| 2005-11-10 | 186.11 |
| 2005-11-09 | 188.89 |
| 2005-11-08 | 186.11 |
| 2005-11-07 | 183.33 |
| 2005-11-04 | 191.67 |
| 2005-11-03 | 194.44 |
| 2005-11-02 | 183.33 |
| 2005-11-01 | 188.89 |
| 2005-10-31 | 158.33 |
| 2005-10-28 | 158.33 |
| 2005-10-27 | 163.89 |
| 2005-10-26 | 161.11 |
| 2005-10-25 | 175.00 |
| 2005-10-24 | 188.89 |
| 2005-10-21 | 208.33 |
| 2005-10-20 | 200.00 |
| 2005-10-19 | 138.89 |
| 2005-10-18 | 133.33 |
| 2005-10-17 | 191.67 |
| 2005-10-14 | 241.67 |
| 2005-10-13 | 247.22 |
| 2005-10-12 | 250.00 |
| 2005-10-10 | 255.56 |
| 2005-10-07 | 247.22 |
| 2005-10-06 | 252.78 |
| 2005-10-05 | 258.33 |
| 2005-10-04 | 266.67 |
| 2005-10-03 | 261.11 |
| 2005-09-30 | 263.89 |
| 2005-09-29 | 269.44 |
| 2005-09-28 | 258.33 |
| 2005-09-27 | 247.22 |
| 2005-09-26 | 258.33 |
| 2005-09-23 | 266.67 |
| 2005-09-22 | 277.78 |
| 2005-09-21 | 280.56 |
| 2005-09-20 | 286.11 |
| 2005-09-16 | 291.67 |
| 2005-09-15 | 272.22 |
| 2005-09-14 | 280.56 |
| 2005-09-13 | 294.44 |
| 2005-09-12 | 277.78 |
| 2005-09-09 | 277.78 |
| 2005-09-08 | 280.56 |
| 2005-09-07 | 277.78 |
| 2005-09-06 | 280.56 |
| 2005-09-05 | 280.56 |
| 2005-09-02 | 288.89 |
| 2005-09-01 | 291.67 |
| 2005-08-31 | 300.00 |
| 2005-08-30 | 308.33 |
| 2005-08-29 | 286.11 |
| 2005-08-26 | 275.00 |
| 2005-08-25 | 283.33 |
| 2005-08-24 | 288.89 |
| 2005-08-23 | 291.67 |
| 2005-08-22 | 300.00 |
| 2005-08-19 | 322.22 |
| 2005-08-18 | 322.22 |
| 2005-08-17 | 286.11 |
| 2005-08-16 | 283.33 |
| 2005-08-15 | 258.33 |
| 2005-08-12 | 261.11 |
| 2005-08-11 | 258.33 |
| 2005-08-10 | 291.67 |
| 2005-08-09 | 275.00 |
| 2005-08-08 | 330.56 |
| 2005-08-05 | 366.67 |
| 2005-08-04 | 361.11 |
| 2005-08-03 | 361.11 |
| 2005-08-02 | 369.44 |
| 2005-08-01 | 319.44 |
| 2005-07-29 | 372.22 |
| 2005-07-28 | 433.33 |
| 2005-07-27 | 455.56 |
| 2005-07-26 | 469.44 |
| 2005-07-25 | 469.44 |
| 2005-07-22 | 476.39 |
| 2005-07-21 | 476.39 |
| 2005-07-20 | 483.33 |
| 2005-07-19 | 462.50 |
| 2005-07-18 | 469.44 |
| 2005-07-15 | 483.33 |
| 2005-07-14 | 497.22 |
| 2005-07-13 | 483.33 |
| 2005-07-12 | 483.33 |
| 2005-07-11 | 490.28 |
| 2005-07-08 | 490.28 |
| 2005-07-07 | 497.22 |
| 2005-07-06 | 490.28 |
| 2005-07-05 | 511.11 |
| 2005-07-04 | 504.17 |
| 2005-06-30 | 525.00 |
| 2005-06-29 | 531.94 |
| 2005-06-28 | 531.94 |
| 2005-06-27 | 559.72 |
| 2005-06-24 | 566.67 |
| 2005-06-23 | 566.67 |
| 2005-06-22 | 573.61 |
| 2005-06-21 | 573.61 |
| 2005-06-20 | 559.72 |
| 2005-06-17 | 573.61 |
| 2005-06-16 | 559.72 |
| 2005-06-15 | 573.61 |
| 2005-06-14 | 629.17 |
| 2005-06-13 | 622.22 |
| 2005-06-10 | 663.89 |
| 2005-06-09 | 670.83 |
| 2005-06-08 | 643.06 |
| 2005-06-07 | 601.39 |
| 2005-06-06 | 622.22 |
| 2005-06-03 | 622.22 |
| 2005-06-02 | 566.67 |
| 2005-06-01 | 497.22 |
| 2005-05-31 | 511.11 |
| 2005-05-30 | 511.11 |
| 2005-05-27 | 511.11 |
| 2005-05-26 | 490.28 |
| 2005-05-25 | 525.00 |
| 2005-05-24 | 580.56 |
| 2005-05-23 | 573.61 |
| 2005-05-20 | 650.00 |
| 2005-05-19 | 663.89 |
| 2005-05-18 | 656.94 |
| 2005-05-17 | 670.83 |
| 2005-05-13 | 691.67 |
| 2005-05-12 | 691.67 |
| 2005-05-11 | 705.56 |
| 2005-05-10 | 698.61 |
| 2005-05-09 | 719.44 |
| 2005-05-06 | 733.33 |
| 2005-05-05 | 747.22 |
| 2005-05-04 | 761.11 |
| 2005-05-03 | 795.83 |
| 2005-04-29 | 768.06 |
| 2005-04-28 | 733.33 |
| 2005-04-27 | 733.33 |
| 2005-04-26 | 747.22 |
| 2005-04-25 | 733.33 |
| 2005-04-22 | 747.22 |
| 2005-04-21 | 754.17 |
| 2005-04-20 | 754.17 |
| 2005-04-19 | 775.00 |
| 2005-04-18 | 768.06 |
| 2005-04-15 | 768.06 |
| 2005-04-14 | 775.00 |
| 2005-04-13 | 809.72 |
| 2005-04-12 | 712.50 |
| 2005-04-11 | 858.33 |
| 2005-04-08 | 844.44 |
| 2005-04-07 | 816.67 |
| 2005-04-06 | 879.17 |
| 2005-04-04 | 900.00 |
| 2005-04-01 | 858.33 |
| 2005-03-31 | 816.67 |
| 2005-03-30 | 816.67 |
| 2005-03-29 | 816.67 |
| 2005-03-24 | 823.61 |
| 2005-03-23 | 781.94 |
| 2005-03-22 | 809.72 |
| 2005-03-21 | 879.17 |
| 2005-03-18 | 865.28 |
| 2005-03-17 | 830.56 |
| 2005-03-16 | 837.50 |
| 2005-03-15 | 823.61 |
| 2005-03-14 | 781.94 |
| 2005-03-11 | 761.11 |
| 2005-03-10 | 712.50 |
| 2005-03-09 | 684.72 |
| 2005-03-08 | 636.11 |
| 2005-03-07 | 643.06 |
| 2005-03-04 | 643.06 |
| 2005-03-03 | 643.06 |
| 2005-03-02 | 594.44 |
| 2005-03-01 | 594.44 |
| 2005-02-28 | 594.44 |
| 2005-02-25 | 608.33 |
| 2005-02-24 | 615.28 |
| 2005-02-23 | 622.22 |
| 2005-02-22 | 629.17 |
| 2005-02-21 | 622.22 |
| 2005-02-18 | 656.94 |
| 2005-02-17 | 663.89 |
| 2005-02-16 | 608.33 |
| 2005-02-15 | 594.44 |
| 2005-02-14 | 608.33 |
| 2005-02-08 | 594.44 |
| 2005-02-07 | 552.78 |
| 2005-02-04 | 552.78 |
| 2005-02-03 | 552.78 |
| 2005-02-02 | 531.94 |
| 2005-02-01 | 497.22 |
| 2005-01-31 | 538.89 |
| 2005-01-28 | 622.22 |
| 2005-01-27 | 476.39 |
| 2005-01-26 | 497.22 |
| 2005-01-25 | 518.06 |
| 2005-01-24 | 525.00 |
| 2005-01-21 | 497.22 |
| 2005-01-20 | 497.22 |
| 2005-01-19 | 497.22 |
| 2005-01-18 | 497.22 |
| 2005-01-17 | 497.22 |
| 2005-01-14 | 462.50 |
| 2005-01-13 | 483.33 |
| 2005-01-12 | 490.28 |
| 2005-01-11 | 504.17 |
| 2005-01-10 | 497.22 |
| 2005-01-07 | 497.22 |
| 2005-01-06 | 504.17 |
| 2005-01-05 | 504.17 |
| 2005-01-04 | 518.06 |
| 2005-01-03 | 531.94 |
| 2004-12-31 | 531.94 |
| 2004-12-30 | 531.94 |
| 2004-12-29 | 531.94 |
| 2004-12-28 | 525.00 |
| 2004-12-24 | 538.89 |
| 2004-12-23 | 552.78 |
| 2004-12-22 | 525.00 |
| 2004-12-21 | 545.83 |
| 2004-12-20 | 566.67 |
| 2004-12-17 | 566.67 |
| 2004-12-16 | 566.67 |
| 2004-12-15 | 580.56 |
| 2004-12-14 | 580.56 |
| 2004-12-13 | 566.67 |
| 2004-12-10 | 573.61 |
| 2004-12-09 | 587.50 |
| 2004-12-08 | 573.61 |
| 2004-12-07 | 566.67 |
| 2004-12-06 | 518.06 |
| 2004-12-03 | 504.17 |
| 2004-12-02 | 552.78 |
| 2004-12-01 | 552.78 |
| 2004-11-30 | 552.78 |
| 2004-11-29 | 587.50 |
| 2004-11-26 | 525.00 |
| 2004-11-25 | 559.72 |
| 2004-11-24 | 636.11 |
| 2004-11-23 | 650.00 |
| 2004-11-22 | 643.06 |
| 2004-11-19 | 663.89 |
| 2004-11-18 | 677.78 |
| 2004-11-17 | 663.89 |
| 2004-11-16 | 636.11 |
| 2004-11-15 | 643.06 |
| 2004-11-12 | 650.00 |
| 2004-11-11 | 629.17 |
| 2004-11-10 | 615.28 |
| 2004-11-09 | 670.83 |
| 2004-11-08 | 670.83 |
| 2004-11-05 | 622.22 |
| 2004-11-04 | 573.61 |
| 2004-11-03 | 559.72 |
| 2004-11-02 | 525.00 |
| 2004-11-01 | 483.33 |
| 2004-10-29 | 427.78 |
| 2004-10-28 | 430.56 |
| 2004-10-27 | 383.33 |
| 2004-10-26 | 372.22 |
| 2004-10-25 | 338.89 |
| 2004-10-21 | 302.78 |
| 2004-10-20 | 291.67 |
| 2004-10-19 | 297.22 |
| 2004-10-18 | 266.67 |
| 2004-10-15 | 263.89 |
| 2004-10-14 | 252.78 |
| 2004-10-13 | 263.89 |
| 2004-10-12 | 269.44 |
| 2004-10-11 | 275.00 |
| 2004-10-08 | 275.00 |
| 2004-10-07 | 275.00 |
| 2004-10-06 | 275.00 |
| 2004-10-05 | 275.00 |
| 2004-10-04 | 283.33 |
| 2004-09-30 | 275.00 |
| 2004-09-28 | 263.89 |
| 2004-09-27 | 233.33 |
| 2004-09-24 | 230.56 |
| 2004-09-23 | 263.89 |
| 2004-09-22 | 241.67 |
| 2004-09-21 | 241.67 |
| 2004-09-20 | 241.67 |
| 2004-09-17 | 241.67 |
| 2004-09-16 | 205.56 |
| 2004-09-15 | 183.33 |
| 2004-09-14 | 166.67 |
| 2004-09-13 | 161.11 |
| 2004-09-10 | 136.11 |
| 2004-09-09 | 122.22 |
| 2004-09-08 | 113.89 |
| 2004-09-07 | 113.89 |
| 2004-09-06 | 105.56 |
| 2004-09-03 | 108.33 |
| 2004-09-02 | 108.33 |
| 2004-09-01 | 111.11 |
| 2004-08-31 | 111.11 |
| 2004-08-30 | 116.67 |
| 2004-08-27 | 116.67 |
| 2004-08-26 | 111.11 |
| 2004-08-25 | 83.33 |
| 2004-08-24 | 83.33 |
| 2004-08-23 | 86.11 |
| 2004-08-20 | 88.89 |
| 2004-08-19 | 88.89 |
| 2004-08-18 | 94.44 |
| 2004-08-17 | 97.22 |
| 2004-08-16 | 97.22 |
| 2004-08-13 | 94.44 |
| 2004-08-12 | 97.22 |
| 2004-08-11 | 94.44 |
| 2004-08-10 | 100.00 |
| 2004-08-09 | 102.78 |
| 2004-08-06 | 102.78 |
| 2004-08-05 | 102.78 |
| 2004-08-04 | 102.78 |
| 2004-08-03 | 105.56 |
| 2004-08-02 | 105.56 |
| 2004-07-30 | 108.33 |
| 2004-07-29 | 108.33 |
| 2004-07-28 | 102.78 |
| 2004-07-27 | 100.00 |
| 2004-07-26 | 100.00 |
| 2004-07-23 | 100.00 |
| 2004-07-22 | 102.78 |
| 2004-07-21 | 105.56 |
| 2004-07-20 | 111.11 |
| 2004-07-19 | 108.33 |
| 2004-07-16 | 94.44 |
| 2004-07-15 | 97.22 |
| 2004-07-14 | 100.00 |
| 2004-07-13 | 108.33 |
| 2004-07-12 | 108.33 |
| 2004-07-09 | 108.33 |
| 2004-07-08 | 108.33 |
| 2004-07-07 | 113.89 |
| 2004-07-06 | 113.89 |
| 2004-07-05 | 111.11 |
| 2004-07-02 | 111.11 |
| 2004-06-30 | 108.33 |
| 2004-06-29 | 105.56 |
| 2004-06-28 | 108.33 |
| 2004-06-25 | 111.11 |
| 2004-06-24 | 113.89 |
| 2004-06-23 | 111.11 |
| 2004-06-21 | 108.33 |
| 2004-06-18 | 102.78 |
| 2004-06-17 | 122.22 |
| 2004-06-16 | 127.78 |
| 2004-06-15 | 130.56 |
| 2004-06-14 | 127.78 |
| 2004-06-11 | 138.89 |
| 2004-06-10 | 130.56 |
| 2004-06-09 | 125.00 |
| 2004-06-08 | 125.00 |
| 2004-06-07 | 125.00 |
| 2004-06-04 | 122.22 |
| 2004-06-03 | 122.22 |
| 2004-06-02 | 133.33 |
| 2004-06-01 | 130.56 |
| 2004-05-31 | 141.67 |
| 2004-05-28 | 138.89 |
| 2004-05-27 | 133.33 |
| 2004-05-25 | 119.44 |
| 2004-05-24 | 116.67 |
| 2004-05-21 | 116.67 |
| 2004-05-20 | 113.89 |
| 2004-05-19 | 116.67 |
| 2004-05-18 | 113.89 |
| 2004-05-17 | 105.56 |
| 2004-05-14 | 108.33 |
| 2004-05-13 | 113.89 |
| 2004-05-12 | 119.44 |
| 2004-05-11 | 116.67 |
| 2004-05-10 | 108.33 |
| 2004-05-07 | 116.67 |
| 2004-05-06 | 119.44 |
| 2004-05-05 | 113.89 |
| 2004-05-04 | 119.44 |
| 2004-05-03 | 105.56 |
| 2004-04-30 | 113.89 |
| 2004-04-29 | 113.89 |
| 2004-04-28 | 116.67 |
| 2004-04-27 | 105.56 |
| 2004-04-26 | 86.11 |
| 2004-04-23 | 86.11 |
| 2004-04-22 | 72.22 |
| 2004-04-21 | 66.67 |
| 2004-04-20 | 75.00 |
| 2004-04-19 | 94.44 |
| 2004-04-16 | 125.00 |
| 2004-04-15 | 130.56 |
| 2004-04-14 | 141.67 |
| 2004-04-13 | 152.78 |
| 2004-04-08 | 158.33 |
| 2004-04-07 | 152.78 |
| 2004-04-06 | 161.11 |
| 2004-04-02 | 166.67 |
| 2004-04-01 | 166.67 |
| 2004-03-31 | 166.67 |
| 2004-03-30 | 158.33 |
| 2004-03-29 | 150.00 |
| 2004-03-26 | 161.11 |
| 2004-03-25 | 161.11 |
| 2004-03-24 | 163.89 |
| 2004-03-23 | 158.33 |
| 2004-03-22 | 155.56 |
| 2004-03-19 | 166.67 |
| 2004-03-18 | 169.44 |
| 2004-03-17 | 183.33 |
| 2004-03-16 | 180.56 |
| 2004-03-15 | 186.11 |
| 2004-03-12 | 175.00 |
| 2004-03-11 | 177.78 |
| 2004-03-10 | 197.22 |
| 2004-03-09 | 205.56 |
| 2004-03-08 | 205.56 |
| 2004-03-05 | 202.78 |
| 2004-03-04 | 200.00 |
| 2004-03-03 | 186.11 |
| 2004-03-02 | 186.11 |
| 2004-03-01 | 172.22 |
| 2004-02-27 | 177.78 |
| 2004-02-26 | 177.78 |
| 2004-02-25 | 172.22 |
| 2004-02-24 | 183.33 |
| 2004-02-23 | 191.67 |
| 2004-02-20 | 191.67 |
| 2004-02-19 | 205.56 |
| 2004-02-18 | 216.67 |
| 2004-02-17 | 216.67 |
| 2004-02-16 | 225.00 |
| 2004-02-13 | 222.22 |
| 2004-02-12 | 219.44 |
| 2004-02-11 | 213.89 |
| 2004-02-10 | 205.56 |
| 2004-02-09 | 183.33 |
| 2004-02-06 | 169.44 |
| 2004-02-05 | 166.67 |
| 2004-02-04 | 163.89 |
| 2004-02-03 | 158.33 |
| 2004-02-02 | 144.44 |
| 2004-01-30 | 152.78 |
| 2004-01-29 | 155.56 |
| 2004-01-28 | 161.11 |
| 2004-01-27 | 169.44 |
| 2004-01-26 | 152.78 |
| 2004-01-21 | 150.00 |
| 2004-01-20 | 144.44 |
| 2004-01-19 | 141.67 |
| 2004-01-16 | 141.67 |
| 2004-01-15 | 141.67 |
| 2004-01-14 | 133.33 |
| 2004-01-13 | 130.56 |
| 2004-01-12 | 150.00 |
| 2004-01-09 | 155.56 |
| 2004-01-08 | 155.56 |
| 2004-01-07 | 155.56 |
| 2004-01-06 | 172.22 |
| 2004-01-05 | 177.78 |
| 2004-01-02 | 177.78 |
| 2003-12-31 | 177.78 |
| 2003-12-30 | 175.00 |
| 2003-12-29 | 177.78 |
| 2003-12-24 | 177.78 |
| 2003-12-23 | 177.78 |
| 2003-12-22 | 177.78 |
| 2003-12-19 | 177.78 |
| 2003-12-18 | 177.78 |
| 2003-12-17 | 177.78 |
| 2003-12-16 | 180.56 |
| 2003-12-15 | 172.22 |
| 2003-12-12 | 163.89 |
| 2003-12-11 | 155.56 |
| 2003-12-10 | 141.67 |
| 2003-12-09 | 138.89 |
| 2003-12-08 | 138.89 |
| 2003-12-05 | 141.67 |
| 2003-12-04 | 144.44 |
| 2003-12-03 | 144.44 |
| 2003-12-02 | 144.44 |
| 2003-12-01 | 141.67 |
| 2003-11-28 | 144.44 |
| 2003-11-27 | 141.67 |
| 2003-11-26 | 147.22 |
| 2003-11-25 | 150.00 |
| 2003-11-24 | 150.00 |
| 2003-11-21 | 136.11 |
| 2003-11-20 | 125.00 |
| 2003-11-19 | 122.22 |
| 2003-11-18 | 119.44 |
| 2003-11-17 | 119.44 |
| 2003-11-14 | 122.22 |
| 2003-11-13 | 119.44 |
| 2003-11-12 | 113.89 |
| 2003-11-11 | 111.11 |
| 2003-11-10 | 111.11 |
| 2003-11-07 | 111.11 |
| 2003-11-06 | 108.33 |
| 2003-11-05 | 111.11 |
| 2003-11-04 | 108.33 |
| 2003-11-03 | 116.67 |
| 2003-10-31 | 111.11 |
| 2003-10-30 | 113.89 |
| 2003-10-29 | 100.00 |
| 2003-10-28 | 97.22 |
| 2003-10-27 | 77.78 |
| 2003-10-24 | 77.78 |
| 2003-10-23 | 80.56 |
| 2003-10-22 | 77.78 |
| 2003-10-21 | 86.11 |
| 2003-10-20 | 86.11 |
| 2003-10-17 | 88.89 |
| 2003-10-16 | 86.11 |
| 2003-10-15 | 91.67 |
| 2003-10-14 | 88.89 |
| 2003-10-13 | 97.22 |
| 2003-10-10 | 83.33 |
| 2003-10-09 | 72.22 |
| 2003-10-08 | 72.22 |
| 2003-10-07 | 75.00 |
| 2003-10-06 | 77.78 |
| 2003-10-03 | 80.56 |
| 2003-10-02 | 86.11 |
| 2003-09-30 | 83.33 |
| 2003-09-29 | 77.78 |
| 2003-09-26 | 75.00 |
| 2003-09-25 | 80.56 |
| 2003-09-24 | 77.78 |
| 2003-09-23 | 77.78 |
| 2003-09-22 | 77.78 |
| 2003-09-19 | 77.78 |
| 2003-09-18 | 80.56 |
| 2003-09-17 | 83.33 |
| 2003-09-16 | 86.11 |
| 2003-09-15 | 88.89 |
| 2003-09-11 | 88.89 |
| 2003-09-10 | 77.78 |
| 2003-09-09 | 86.11 |
| 2003-09-08 | 94.44 |
| 2003-09-05 | 94.44 |
| 2003-09-04 | 94.44 |
| 2003-09-03 | 94.44 |
| 2003-09-02 | 94.44 |
| 2003-09-01 | 94.44 |
| 2003-08-29 | 97.22 |
| 2003-08-28 | 91.67 |
| 2003-08-27 | 94.44 |
| 2003-08-26 | 94.44 |
| 2003-08-25 | 91.67 |
| 2003-08-22 | 100.00 |
| 2003-08-21 | 105.56 |
| 2003-08-20 | 102.78 |
| 2003-08-19 | 100.00 |
| 2003-08-18 | 100.00 |
| 2003-08-15 | 97.22 |
| 2003-08-14 | 105.56 |
| 2003-08-13 | 111.11 |
| 2003-08-12 | 94.44 |
| 2003-08-11 | 94.44 |
| 2003-08-08 | 94.44 |
| 2003-08-07 | 94.44 |
| 2003-08-06 | 100.00 |
| 2003-08-05 | 105.56 |
| 2003-08-04 | 97.22 |
| 2003-08-01 | 75.00 |
| 2003-07-31 | 75.00 |
| 2003-07-30 | 75.00 |
| 2003-07-29 | 75.00 |
| 2003-07-28 | 75.00 |
| 2003-07-25 | 75.00 |
| 2003-07-24 | 75.00 |
| 2003-07-23 | 75.00 |
| 2003-07-22 | 91.67 |
| 2003-07-21 | 97.22 |
| 2003-07-18 | 119.44 |
| 2003-07-17 | 113.89 |
| 2003-07-16 | 97.22 |
| 2003-07-15 | 77.78 |
| 2003-07-14 | 77.78 |
| 2003-07-11 | 58.33 |
| 2003-07-10 | 41.67 |
| 2003-07-09 | 34.72 |
| 2003-07-08 | 23.61 |
| 2003-07-07 | 25.00 |
| 2003-07-04 | 25.00 |
| 2003-07-03 | 25.00 |
| 2003-07-02 | 25.00 |
| 2003-06-30 | 25.00 |
| 2003-06-27 | 25.00 |
| 2003-06-26 | 5.56 |
| 2003-06-25 | -15.28 |
| 2003-06-24 | -25.00 |
| 2003-06-23 | -13.89 |
| 2003-06-20 | -12.50 |
| 2003-06-19 | -13.89 |
| 2003-06-18 | -11.11 |
| 2003-06-17 | -8.33 |
| 2003-06-16 | -13.89 |
| 2003-06-13 | -6.94 |
| 2003-06-12 | -6.94 |
| 2003-06-11 | 1.39 |
| 2003-06-10 | -18.06 |
| 2003-06-09 | -32.50 |
| 2003-06-06 | -36.39 |
| 2003-06-05 | -38.89 |
| 2003-06-03 | -41.67 |
| 2003-06-02 | -51.67 |
| 2003-05-30 | -47.22 |
| 2003-05-29 | -49.44 |
| 2003-05-28 | -46.67 |
| 2003-05-27 | -43.61 |
| 2003-05-26 | -43.61 |
| 2003-05-23 | -46.94 |
| 2003-05-22 | -47.22 |
| 2003-05-21 | -44.44 |
| 2003-05-20 | -44.44 |
| 2003-05-19 | -44.44 |
| 2003-05-16 | -45.56 |
| 2003-05-15 | -45.56 |
| 2003-05-14 | -44.44 |
| 2003-05-13 | -44.44 |
| 2003-05-12 | -44.44 |
| 2003-05-09 | -44.44 |
| 2003-05-07 | -44.44 |
| 2003-05-06 | -44.44 |
| 2003-05-05 | -44.44 |
| 2003-05-02 | -44.44 |
| 2003-04-30 | -44.44 |
| 2003-04-29 | -44.44 |
| 2003-04-28 | -44.44 |
| 2003-04-25 | -44.44 |
| 2003-04-24 | -44.44 |
| 2003-04-23 | -44.44 |
| 2003-04-22 | -44.44 |
| 2003-04-17 | -44.44 |
| 2003-04-16 | -44.44 |
| 2003-04-15 | -44.44 |
| 2003-04-14 | -44.44 |
| 2003-04-11 | -44.44 |
| 2003-04-10 | -44.44 |
| 2003-04-09 | -44.44 |
| 2003-04-08 | -44.44 |
| 2003-04-07 | -44.44 |
| 2003-04-04 | -44.44 |
| 2003-04-03 | -43.06 |
| 2003-04-02 | -44.44 |
| 2003-04-01 | -44.44 |
| 2003-03-31 | -44.44 |
| 2003-03-28 | -44.44 |
| 2003-03-27 | -44.44 |
| 2003-03-26 | -44.44 |
| 2003-03-25 | -44.44 |
| 2003-03-24 | -44.44 |
| 2003-03-21 | -43.06 |
| 2003-03-20 | -48.33 |
| 2003-03-19 | -48.33 |
| 2003-03-18 | -48.33 |
| 2003-03-17 | -48.33 |
| 2003-03-14 | -48.33 |
| 2003-03-13 | -48.33 |
| 2003-03-12 | -48.33 |
| 2003-03-11 | -48.33 |
| 2003-03-10 | -48.33 |
| 2003-03-07 | -48.33 |
| 2003-03-06 | -48.33 |
| 2003-03-05 | -47.22 |
| 2003-03-04 | -47.22 |
| 2003-03-03 | -46.67 |
| 2003-02-28 | -45.56 |
| 2003-02-27 | -45.56 |
| 2003-02-26 | -47.22 |
| 2003-02-25 | -46.67 |
| 2003-02-24 | -38.89 |
| 2003-02-21 | -41.39 |
| 2003-02-20 | -40.28 |
| 2003-02-19 | -40.28 |
| 2003-02-18 | -40.28 |
| 2003-02-17 | -40.28 |
| 2003-02-14 | -40.28 |
| 2003-02-13 | -38.33 |
| 2003-02-12 | -38.06 |
| 2003-02-11 | -38.89 |
| 2003-02-10 | -39.44 |
| 2003-02-07 | -36.11 |
| 2003-02-06 | -37.50 |
| 2003-02-05 | -37.50 |
| 2003-02-04 | -37.50 |
| 2003-01-30 | -37.50 |
| 2003-01-29 | -39.44 |
| 2003-01-28 | -31.67 |
| 2003-01-27 | -30.56 |
| 2003-01-24 | -30.56 |
| 2003-01-23 | -30.83 |
| 2003-01-22 | -30.83 |
| 2003-01-21 | -30.83 |
| 2003-01-20 | -36.67 |
| 2003-01-17 | -30.56 |
| 2003-01-16 | -30.56 |
| 2003-01-15 | -29.17 |
| 2003-01-14 | -29.17 |
| 2003-01-13 | -27.78 |
| 2003-01-10 | -27.78 |
| 2003-01-09 | -27.78 |
| 2003-01-08 | -25.00 |
| 2003-01-07 | -27.78 |
| 2003-01-06 | -23.61 |
| 2003-01-03 | -22.22 |
| 2003-01-02 | -22.22 |
| 2002-12-31 | -22.22 |
| 2002-12-30 | -20.83 |
| 2002-12-27 | -26.39 |
| 2002-12-24 | -25.00 |
| 2002-12-23 | -27.78 |
| 2002-12-20 | -22.22 |
| 2002-12-19 | -22.22 |
| 2002-12-18 | -22.22 |
| 2002-12-17 | -19.44 |
| 2002-12-16 | -16.67 |
| 2002-12-13 | -18.06 |
| 2002-12-12 | -16.67 |
| 2002-12-11 | -18.06 |
| 2002-12-10 | -19.44 |
| 2002-12-09 | -16.67 |
| 2002-12-06 | -19.44 |
| 2002-12-05 | -16.67 |
| 2002-12-04 | -18.06 |
| 2002-12-03 | -16.67 |
| 2002-12-02 | -15.28 |
| 2002-11-29 | -13.89 |
| 2002-11-28 | -16.67 |
| 2002-11-27 | -12.50 |
| 2002-11-26 | -6.94 |
| 2002-11-25 | -20.83 |
| 2002-11-22 | -22.22 |
| 2002-11-21 | -16.67 |
| 2002-11-20 | -19.44 |
| 2002-11-19 | -15.28 |
| 2002-11-18 | -19.44 |
| 2002-11-15 | -15.28 |
| 2002-11-14 | -19.44 |
| 2002-11-13 | -16.67 |
| 2002-11-12 | -18.06 |
| 2002-11-11 | -19.44 |
| 2002-11-08 | -18.06 |
| 2002-11-07 | -20.83 |
| 2002-11-06 | -19.44 |
| 2002-11-05 | -19.44 |
| 2002-11-04 | -26.39 |
| 2002-11-01 | -29.17 |
| 2002-10-31 | -30.56 |
| 2002-10-30 | -25.00 |
| 2002-10-29 | -25.00 |
| 2002-10-28 | -20.83 |
| 2002-10-25 | -27.78 |
| 2002-10-24 | -25.00 |
| 2002-10-23 | -18.06 |
| 2002-10-22 | -20.83 |
| 2002-10-21 | -26.39 |
| 2002-10-18 | -33.33 |
| 2002-10-17 | -36.67 |
| 2002-10-16 | -38.89 |
| 2002-10-15 | -43.89 |
| 2002-10-11 | -44.17 |
| 2002-10-10 | -40.00 |
| 2002-10-09 | -40.00 |
| 2002-10-08 | -37.50 |
| 2002-10-07 | -39.44 |
| 2002-10-04 | -38.89 |
| 2002-10-03 | -38.89 |
| 2002-10-02 | -41.11 |
| 2002-09-30 | -35.83 |
| 2002-09-27 | -33.33 |
| 2002-09-26 | -31.94 |
| 2002-09-25 | -32.22 |
| 2002-09-24 | -31.94 |
| 2002-09-23 | -31.94 |
| 2002-09-20 | -33.33 |
| 2002-09-19 | -30.83 |
| 2002-09-18 | -30.83 |
| 2002-09-17 | -23.61 |
| 2002-09-16 | -31.11 |
| 2002-09-13 | -16.67 |
| 2002-09-12 | -12.50 |
| 2002-09-11 | -15.28 |
| 2002-09-10 | -26.39 |
| 2002-09-09 | -40.00 |
| 2002-09-06 | -33.33 |
| 2002-09-05 | -32.22 |
| 2002-09-04 | -47.22 |
| 2002-09-03 | -45.56 |
| 2002-09-02 | -48.89 |
| 2002-08-30 | -56.94 |
| 2002-08-29 | -53.89 |
| 2002-08-28 | -55.56 |
| 2002-08-27 | -67.22 |
| 2002-08-26 | -68.33 |
| 2002-08-23 | -70.83 |
| 2002-08-22 | -72.22 |
| 2002-08-21 | -74.44 |
| 2002-08-20 | -74.44 |
| 2002-08-19 | -74.44 |
| 2002-08-16 | -75.56 |
| 2002-08-15 | -75.56 |
| 2002-08-14 | -76.67 |
| 2002-08-13 | -76.67 |
| 2002-08-12 | -77.22 |
| 2002-08-09 | -77.22 |
| 2002-08-08 | -79.17 |
| 2002-08-07 | -80.56 |
| 2002-08-06 | -80.28 |
| 2002-08-05 | -78.06 |
| 2002-08-02 | -76.94 |
| 2002-08-01 | -77.22 |
| 2002-07-31 | -75.56 |
| 2002-07-30 | -75.28 |
| 2002-07-29 | -77.22 |
| 2002-07-26 | -71.11 |
| 2002-07-25 | -62.50 |
| 2002-07-24 | -59.17 |
| 2002-07-23 | -59.17 |
| 2002-07-22 | -59.17 |
| 2002-07-19 | -59.17 |
| 2002-07-18 | -56.94 |
| 2002-07-17 | -56.94 |
| 2002-07-16 | -55.56 |
| 2002-07-15 | -55.56 |
| 2002-07-12 | -55.56 |
| 2002-07-11 | -55.56 |
| 2002-07-10 | -55.56 |
| 2002-07-09 | -55.56 |
| 2002-07-08 | -55.56 |
| 2002-07-05 | -55.56 |
| 2002-07-04 | -54.72 |
| 2002-07-03 | -55.28 |
| 2002-07-02 | -55.28 |
| 2002-06-28 | -55.56 |
| 2002-06-27 | -55.56 |
| 2002-06-26 | -55.56 |
| 2002-06-25 | -55.56 |
| 2002-06-24 | -55.56 |
| 2002-06-21 | -58.06 |
| 2002-06-20 | -58.06 |
| 2002-06-19 | -55.83 |
| 2002-06-18 | -50.28 |
| 2002-06-17 | -46.94 |
| 2002-06-14 | -44.72 |
| 2002-06-13 | -43.61 |
| 2002-06-12 | -43.61 |
| 2002-06-11 | -41.67 |
| 2002-06-10 | -45.56 |
| 2002-06-07 | -40.28 |
| 2002-06-06 | -41.11 |
| 2002-06-05 | -38.89 |
| 2002-06-04 | -42.22 |
| 2002-06-03 | -41.67 |
| 2002-05-31 | -37.50 |
| 2002-05-30 | -33.33 |
| 2002-05-29 | -33.89 |
| 2002-05-28 | -31.67 |
| 2002-05-27 | -27.78 |
| 2002-05-24 | -29.17 |
| 2002-05-23 | -27.78 |
| 2002-05-22 | -29.17 |
| 2002-05-21 | -32.50 |
| 2002-05-17 | -27.78 |
| 2002-05-16 | -29.17 |
| 2002-05-15 | -22.22 |
| 2002-05-14 | -26.39 |
| 2002-05-13 | -30.83 |
| 2002-05-10 | -29.17 |
| 2002-05-09 | -30.56 |
| 2002-05-08 | -30.56 |
| 2002-05-07 | -29.17 |
| 2002-05-06 | -30.56 |
| 2002-05-03 | -29.17 |
| 2002-05-02 | -26.39 |
| 2002-04-30 | -26.39 |
| 2002-04-29 | -26.39 |
| 2002-04-26 | -25.00 |
| 2002-04-25 | -22.22 |
| 2002-04-24 | -22.22 |
| 2002-04-23 | -22.22 |
| 2002-04-22 | -22.22 |
| 2002-04-19 | -22.22 |
| 2002-04-18 | -22.22 |
| 2002-04-17 | -16.67 |
| 2002-04-16 | -25.00 |
| 2002-04-15 | -22.22 |
| 2002-04-12 | -20.83 |
| 2002-04-11 | -20.83 |
| 2002-04-10 | -18.06 |
| 2002-04-09 | -16.67 |
| 2002-04-08 | -15.28 |
| 2002-04-04 | -15.28 |
| 2002-04-03 | -15.28 |
| 2002-04-02 | -16.67 |
| 2002-03-28 | -13.89 |
| 2002-03-27 | -19.44 |
| 2002-03-26 | -16.67 |
| 2002-03-25 | -16.67 |
| 2002-03-22 | -12.50 |
| 2002-03-21 | -20.83 |
| 2002-03-20 | -19.44 |
| 2002-03-19 | -16.67 |
| 2002-03-18 | -13.89 |
| 2002-03-15 | -16.67 |
| 2002-03-14 | -15.28 |
| 2002-03-13 | -18.06 |
| 2002-03-12 | -15.28 |
| 2002-03-11 | -13.89 |
| 2002-03-08 | -15.28 |
| 2002-03-07 | -13.89 |
| 2002-03-06 | -9.72 |
| 2002-03-05 | -12.50 |
| 2002-03-04 | -15.28 |
| 2002-03-01 | -16.67 |
| 2002-02-28 | -12.50 |
| 2002-02-27 | -9.72 |
| 2002-02-26 | -12.50 |
| 2002-02-25 | -9.72 |
| 2002-02-22 | -8.33 |
| 2002-02-21 | -6.94 |
| 2002-02-20 | -11.11 |
| 2002-02-19 | -11.11 |
| 2002-02-18 | -5.56 |
| 2002-02-15 | -5.56 |
| 2002-02-11 | -13.89 |
| 2002-02-08 | -18.06 |
| 2002-02-07 | -22.22 |
| 2002-02-06 | -26.39 |
| 2002-02-05 | -25.00 |
| 2002-02-04 | -27.78 |
| 2002-02-01 | -23.61 |
| 2002-01-31 | -23.61 |
| 2002-01-30 | -22.22 |
| 2002-01-29 | -22.22 |
| 2002-01-28 | -22.22 |
| 2002-01-25 | -26.39 |
| 2002-01-24 | -26.39 |
| 2002-01-23 | -19.44 |
| 2002-01-22 | -16.67 |
| 2002-01-21 | -19.44 |
| 2002-01-18 | -16.67 |
| 2002-01-17 | -15.28 |
| 2002-01-16 | -12.50 |
| 2002-01-15 | -12.50 |
| 2002-01-14 | -6.94 |
| 2002-01-11 | -5.56 |
| 2002-01-10 | -11.11 |
| 2002-01-09 | -11.11 |
| 2002-01-08 | -12.50 |
| 2002-01-07 | -8.33 |
| 2002-01-04 | -22.22 |
| 2002-01-03 | -16.67 |
| 2002-01-02 | -16.67 |
| 2001-12-31 | -16.67 |
| 2001-12-28 | -12.50 |
| 2001-12-27 | -9.72 |
| 2001-12-24 | -9.72 |
| 2001-12-21 | -5.56 |
| 2001-12-20 | -9.72 |
| 2001-12-19 | -6.94 |
| 2001-12-18 | -2.78 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 8.33 |
| 2001-12-13 | 4.17 |
| 2001-12-12 | 8.33 |
| 2001-12-11 | -16.67 |
| 2001-12-10 | -30.56 |
| 2001-12-07 | -27.78 |
| 2001-12-06 | -30.56 |
| 2001-12-05 | -34.72 |
| 2001-12-04 | -33.89 |
| 2001-12-03 | -34.72 |
| 2001-11-30 | -34.72 |
| 2001-11-29 | -36.67 |
| 2001-11-28 | -36.67 |
| 2001-11-27 | -34.72 |
| 2001-11-26 | -34.72 |
| 2001-11-23 | -35.00 |
| 2001-11-22 | -33.89 |
| 2001-11-21 | -33.89 |
| 2001-11-20 | -35.83 |
| 2001-11-19 | -36.11 |
| 2001-11-16 | -41.67 |
| 2001-11-15 | -31.67 |
| 2001-11-14 | -30.83 |
| 2001-11-13 | -36.11 |
| 2001-11-12 | -19.44 |
| 2001-11-09 | -19.44 |
| 2001-11-08 | -30.56 |
| 2001-11-07 | -27.78 |
| 2001-11-06 | -20.83 |
| 2001-11-05 | -18.06 |
| 2001-11-02 | -18.06 |
| 2001-11-01 | -31.11 |
| 2001-10-31 | -27.78 |
| 2001-10-30 | -27.78 |
| 2001-10-29 | -27.78 |
| 2001-10-26 | -27.78 |
| 2001-10-24 | -25.00 |
| 2001-10-23 | -22.22 |
| 2001-10-22 | -23.61 |
| 2001-10-19 | -23.61 |
| 2001-10-18 | -25.00 |
| 2001-10-17 | -23.61 |
| 2001-10-16 | -23.61 |
| 2001-10-15 | -27.78 |
| 2001-10-12 | -33.33 |
| 2001-10-11 | -31.67 |
| 2001-10-10 | -27.78 |
| 2001-10-09 | -30.56 |
| 2001-10-08 | -38.33 |
| 2001-10-05 | -31.94 |
| 2001-10-04 | -22.22 |
| 2001-10-03 | -22.22 |
| 2001-09-28 | -22.22 |
| 2001-09-27 | -36.11 |
| 2001-09-26 | -36.11 |
| 2001-09-25 | -30.56 |
| 2001-09-24 | -30.56 |
| 2001-09-21 | -30.56 |
| 2001-09-20 | -30.56 |
| 2001-09-19 | -30.56 |
| 2001-09-18 | -30.56 |
| 2001-09-17 | -30.56 |
| 2001-09-14 | -27.78 |
| 2001-09-13 | -27.78 |
| 2001-09-12 | -27.78 |
| 2001-09-11 | -27.78 |
| 2001-09-10 | -27.78 |
| 2001-09-07 | -27.78 |
| 2001-09-06 | -27.78 |
| 2001-09-05 | -27.78 |
| 2001-09-04 | -27.78 |
| 2001-09-03 | -16.67 |
| 2001-08-31 | -13.89 |
| 2001-08-30 | -12.50 |
| 2001-08-29 | -12.50 |
| 2001-08-28 | -12.50 |
| 2001-08-27 | -12.50 |
| 2001-08-24 | -12.50 |
| 2001-08-23 | -12.50 |
| 2001-08-22 | -12.50 |
| 2001-08-21 | -12.50 |
| 2001-08-20 | -8.33 |
| 2001-08-17 | -8.33 |
| 2001-08-16 | -8.33 |
| 2001-08-15 | -11.11 |
| 2001-08-14 | -11.11 |
| 2001-08-13 | -11.11 |
| 2001-08-10 | -13.89 |
| 2001-08-09 | -11.11 |
| 2001-08-08 | -8.33 |
| 2001-08-07 | -8.33 |
| 2001-08-06 | -5.56 |
| 2001-08-03 | -5.56 |
| 2001-08-02 | -5.56 |
| 2001-08-01 | -2.78 |
| 2001-07-31 | 4.17 |
| 2001-07-30 | 4.17 |
| 2001-07-27 | 4.17 |
| 2001-07-26 | 4.17 |
| 2001-07-24 | -2.78 |
| 2001-07-23 | -2.78 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy