Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-01-20 | 1,233.17 |
| 2026-01-19 | 1,233.17 |
| 2026-01-16 | 1,233.17 |
| 2026-01-15 | 1,233.17 |
| 2026-01-14 | 1,233.17 |
| 2026-01-13 | 1,233.17 |
| 2026-01-12 | 1,218.68 |
| 2026-01-09 | 1,247.67 |
| 2026-01-08 | 1,218.68 |
| 2026-01-07 | 1,233.17 |
| 2026-01-06 | 1,233.17 |
| 2026-01-05 | 1,233.17 |
| 2026-01-02 | 1,233.17 |
| 2025-12-31 | 1,262.16 |
| 2025-12-30 | 1,262.16 |
| 2025-12-29 | 1,233.17 |
| 2025-12-24 | 1,247.67 |
| 2025-12-23 | 1,247.67 |
| 2025-12-22 | 1,247.67 |
| 2025-12-19 | 1,233.17 |
| 2025-12-18 | 1,233.17 |
| 2025-12-17 | 1,233.17 |
| 2025-12-16 | 1,233.17 |
| 2025-12-15 | 1,233.17 |
| 2025-12-12 | 1,233.17 |
| 2025-12-11 | 1,247.67 |
| 2025-12-10 | 1,247.67 |
| 2025-12-09 | 1,247.67 |
| 2025-12-08 | 1,247.67 |
| 2025-12-05 | 1,276.65 |
| 2025-12-04 | 1,305.63 |
| 2025-12-03 | 1,291.14 |
| 2025-12-02 | 1,276.65 |
| 2025-12-01 | 1,291.14 |
| 2025-11-28 | 1,305.63 |
| 2025-11-27 | 1,305.63 |
| 2025-11-26 | 1,305.63 |
| 2025-11-25 | 1,305.63 |
| 2025-11-24 | 1,305.63 |
| 2025-11-21 | 1,305.63 |
| 2025-11-20 | 1,305.63 |
| 2025-11-19 | 1,305.63 |
| 2025-11-18 | 1,305.63 |
| 2025-11-17 | 1,320.12 |
| 2025-11-14 | 1,305.63 |
| 2025-11-13 | 1,305.63 |
| 2025-11-12 | 1,305.63 |
| 2025-11-11 | 1,305.63 |
| 2025-11-10 | 1,305.63 |
| 2025-11-07 | 1,305.63 |
| 2025-11-06 | 1,291.14 |
| 2025-11-05 | 1,262.16 |
| 2025-11-04 | 1,262.16 |
| 2025-11-03 | 1,276.65 |
| 2025-10-31 | 1,276.65 |
| 2025-10-30 | 1,276.65 |
| 2025-10-28 | 1,276.65 |
| 2025-10-27 | 1,276.65 |
| 2025-10-24 | 1,276.65 |
| 2025-10-23 | 1,291.14 |
| 2025-10-22 | 1,276.65 |
| 2025-10-21 | 1,262.16 |
| 2025-10-20 | 1,262.16 |
| 2025-10-17 | 1,262.16 |
| 2025-10-16 | 1,262.16 |
| 2025-10-15 | 1,233.17 |
| 2025-10-14 | 1,247.67 |
| 2025-10-13 | 1,247.67 |
| 2025-10-10 | 1,262.16 |
| 2025-10-09 | 1,262.16 |
| 2025-10-08 | 1,276.65 |
| 2025-10-06 | 1,291.14 |
| 2025-10-03 | 1,262.16 |
| 2025-10-02 | 1,262.16 |
| 2025-09-30 | 1,262.16 |
| 2025-09-29 | 1,276.65 |
| 2025-09-26 | 1,247.67 |
| 2025-09-25 | 1,247.67 |
| 2025-09-24 | 1,262.16 |
| 2025-09-23 | 1,262.16 |
| 2025-09-22 | 1,262.16 |
| 2025-09-19 | 1,276.65 |
| 2025-09-18 | 1,276.65 |
| 2025-09-17 | 1,291.14 |
| 2025-09-16 | 1,276.65 |
| 2025-09-15 | 1,262.16 |
| 2025-09-12 | 1,262.16 |
| 2025-09-11 | 1,218.68 |
| 2025-09-10 | 1,218.68 |
| 2025-09-09 | 1,260.33 |
| 2025-09-08 | 1,218.68 |
| 2025-09-05 | 1,204.80 |
| 2025-09-04 | 1,204.80 |
| 2025-09-03 | 1,204.80 |
| 2025-09-02 | 1,218.68 |
| 2025-09-01 | 1,232.56 |
| 2025-08-29 | 1,246.44 |
| 2025-08-28 | 1,246.44 |
| 2025-08-27 | 1,190.92 |
| 2025-08-26 | 1,177.04 |
| 2025-08-25 | 1,218.68 |
| 2025-08-22 | 1,121.52 |
| 2025-08-21 | 1,107.64 |
| 2025-08-20 | 1,107.64 |
| 2025-08-19 | 1,107.64 |
| 2025-08-18 | 1,107.64 |
| 2025-08-15 | 1,093.76 |
| 2025-08-14 | 1,093.76 |
| 2025-08-13 | 1,121.52 |
| 2025-08-12 | 1,107.64 |
| 2025-08-11 | 1,093.76 |
| 2025-08-08 | 1,093.76 |
| 2025-08-07 | 1,121.52 |
| 2025-08-06 | 1,107.64 |
| 2025-08-05 | 1,107.64 |
| 2025-08-04 | 1,079.87 |
| 2025-08-01 | 1,065.99 |
| 2025-07-31 | 1,065.99 |
| 2025-07-30 | 1,107.64 |
| 2025-07-29 | 1,093.76 |
| 2025-07-28 | 1,093.76 |
| 2025-07-25 | 1,093.76 |
| 2025-07-24 | 1,079.87 |
| 2025-07-23 | 1,079.87 |
| 2025-07-22 | 1,079.87 |
| 2025-07-21 | 1,093.76 |
| 2025-07-18 | 1,093.76 |
| 2025-07-17 | 1,093.76 |
| 2025-07-16 | 1,093.76 |
| 2025-07-15 | 1,079.87 |
| 2025-07-14 | 1,079.87 |
| 2025-07-11 | 1,065.99 |
| 2025-07-10 | 1,065.99 |
| 2025-07-09 | 1,065.99 |
| 2025-07-08 | 1,065.99 |
| 2025-07-07 | 1,065.99 |
| 2025-07-04 | 1,065.99 |
| 2025-07-03 | 1,065.99 |
| 2025-07-02 | 1,065.99 |
| 2025-06-30 | 1,065.99 |
| 2025-06-27 | 1,052.11 |
| 2025-06-26 | 1,065.99 |
| 2025-06-25 | 1,121.52 |
| 2025-06-24 | 1,079.87 |
| 2025-06-23 | 1,079.87 |
| 2025-06-20 | 1,065.99 |
| 2025-06-19 | 1,065.99 |
| 2025-06-18 | 1,065.99 |
| 2025-06-17 | 1,065.99 |
| 2025-06-16 | 1,065.99 |
| 2025-06-13 | 1,065.99 |
| 2025-06-12 | 1,065.99 |
| 2025-06-11 | 1,065.99 |
| 2025-06-10 | 1,052.11 |
| 2025-06-09 | 1,052.11 |
| 2025-06-06 | 1,052.11 |
| 2025-06-05 | 1,024.35 |
| 2025-06-04 | 1,065.99 |
| 2025-06-03 | 1,052.11 |
| 2025-06-02 | 1,052.11 |
| 2025-05-30 | 1,065.99 |
| 2025-05-29 | 1,065.99 |
| 2025-05-28 | 1,065.99 |
| 2025-05-27 | 1,065.99 |
| 2025-05-26 | 1,065.99 |
| 2025-05-23 | 1,065.99 |
| 2025-05-22 | 1,079.87 |
| 2025-05-21 | 1,093.76 |
| 2025-05-20 | 1,068.36 |
| 2025-05-19 | 1,068.36 |
| 2025-05-16 | 1,055.66 |
| 2025-05-15 | 1,055.66 |
| 2025-05-14 | 1,055.66 |
| 2025-05-13 | 1,081.06 |
| 2025-05-12 | 1,081.06 |
| 2025-05-09 | 1,068.36 |
| 2025-05-08 | 1,068.36 |
| 2025-05-07 | 1,068.36 |
| 2025-05-06 | 1,068.36 |
| 2025-05-02 | 1,068.36 |
| 2025-04-30 | 1,055.66 |
| 2025-04-29 | 1,017.56 |
| 2025-04-28 | 1,017.56 |
| 2025-04-25 | 1,004.86 |
| 2025-04-24 | 979.46 |
| 2025-04-23 | 979.46 |
| 2025-04-22 | 979.46 |
| 2025-04-17 | 941.36 |
| 2025-04-16 | 941.36 |
| 2025-04-15 | 979.46 |
| 2025-04-14 | 954.06 |
| 2025-04-11 | 928.66 |
| 2025-04-10 | 941.36 |
| 2025-04-09 | 954.06 |
| 2025-04-08 | 979.46 |
| 2025-04-07 | 992.16 |
| 2025-04-03 | 1,055.66 |
| 2025-04-02 | 1,055.66 |
| 2025-04-01 | 1,042.96 |
| 2025-03-31 | 1,068.36 |
| 2025-03-28 | 1,030.26 |
| 2025-03-27 | 1,030.26 |
| 2025-03-26 | 1,030.26 |
| 2025-03-25 | 1,030.26 |
| 2025-03-24 | 1,017.56 |
| 2025-03-21 | 1,017.56 |
| 2025-03-20 | 1,017.56 |
| 2025-03-19 | 1,030.26 |
| 2025-03-18 | 1,004.86 |
| 2025-03-17 | 1,017.56 |
| 2025-03-14 | 1,017.56 |
| 2025-03-13 | 1,017.56 |
| 2025-03-12 | 1,017.56 |
| 2025-03-11 | 1,017.56 |
| 2025-03-10 | 1,017.56 |
| 2025-03-07 | 1,030.26 |
| 2025-03-06 | 1,017.56 |
| 2025-03-05 | 1,030.26 |
| 2025-03-04 | 1,030.26 |
| 2025-03-03 | 1,030.26 |
| 2025-02-28 | 1,030.26 |
| 2025-02-27 | 1,030.26 |
| 2025-02-26 | 1,030.26 |
| 2025-02-25 | 1,030.26 |
| 2025-02-24 | 1,030.26 |
| 2025-02-21 | 992.16 |
| 2025-02-20 | 1,030.26 |
| 2025-02-19 | 1,030.26 |
| 2025-02-18 | 1,030.26 |
| 2025-02-17 | 1,030.26 |
| 2025-02-14 | 1,004.86 |
| 2025-02-13 | 992.16 |
| 2025-02-12 | 1,030.26 |
| 2025-02-11 | 1,017.56 |
| 2025-02-10 | 1,017.56 |
| 2025-02-07 | 1,030.26 |
| 2025-02-06 | 1,030.26 |
| 2025-02-05 | 1,030.26 |
| 2025-02-04 | 1,017.56 |
| 2025-02-03 | 1,017.56 |
| 2025-01-28 | 1,017.56 |
| 2025-01-27 | 1,017.56 |
| 2025-01-24 | 1,030.26 |
| 2025-01-23 | 1,030.26 |
| 2025-01-22 | 1,030.26 |
| 2025-01-21 | 1,030.26 |
| 2025-01-20 | 1,030.26 |
| 2025-01-17 | 1,030.26 |
| 2025-01-16 | 1,030.26 |
| 2025-01-15 | 1,030.26 |
| 2025-01-14 | 1,042.96 |
| 2025-01-13 | 1,042.96 |
| 2025-01-10 | 1,017.56 |
| 2025-01-09 | 1,030.26 |
| 2025-01-08 | 1,030.26 |
| 2025-01-07 | 1,030.26 |
| 2025-01-06 | 1,030.26 |
| 2025-01-03 | 1,030.26 |
| 2025-01-02 | 1,030.26 |
| 2024-12-31 | 1,042.96 |
| 2024-12-30 | 1,042.96 |
| 2024-12-27 | 1,030.26 |
| 2024-12-24 | 1,017.56 |
| 2024-12-23 | 1,030.26 |
| 2024-12-20 | 1,017.56 |
| 2024-12-19 | 1,017.56 |
| 2024-12-18 | 1,030.26 |
| 2024-12-17 | 1,030.26 |
| 2024-12-16 | 1,030.26 |
| 2024-12-13 | 1,030.26 |
| 2024-12-12 | 1,055.66 |
| 2024-12-11 | 1,030.26 |
| 2024-12-10 | 1,030.26 |
| 2024-12-09 | 1,030.26 |
| 2024-12-06 | 1,042.96 |
| 2024-12-05 | 1,017.56 |
| 2024-12-04 | 1,030.26 |
| 2024-12-03 | 1,030.26 |
| 2024-12-02 | 1,017.56 |
| 2024-11-29 | 1,030.26 |
| 2024-11-28 | 1,030.26 |
| 2024-11-27 | 1,055.66 |
| 2024-11-26 | 1,055.66 |
| 2024-11-25 | 1,042.96 |
| 2024-11-22 | 1,055.66 |
| 2024-11-21 | 1,068.36 |
| 2024-11-20 | 1,068.36 |
| 2024-11-19 | 1,068.36 |
| 2024-11-18 | 1,081.06 |
| 2024-11-15 | 1,042.96 |
| 2024-11-14 | 1,068.36 |
| 2024-11-13 | 1,068.36 |
| 2024-11-12 | 1,068.36 |
| 2024-11-11 | 1,081.06 |
| 2024-11-08 | 1,081.06 |
| 2024-11-07 | 1,081.06 |
| 2024-11-06 | 1,081.06 |
| 2024-11-05 | 1,081.06 |
| 2024-11-04 | 1,093.76 |
| 2024-11-01 | 1,093.76 |
| 2024-10-31 | 1,093.76 |
| 2024-10-30 | 1,068.36 |
| 2024-10-29 | 1,081.06 |
| 2024-10-28 | 1,081.06 |
| 2024-10-25 | 1,081.06 |
| 2024-10-24 | 1,093.76 |
| 2024-10-23 | 1,093.76 |
| 2024-10-22 | 1,093.76 |
| 2024-10-21 | 1,093.76 |
| 2024-10-18 | 1,093.76 |
| 2024-10-17 | 1,093.76 |
| 2024-10-16 | 1,093.76 |
| 2024-10-15 | 1,093.76 |
| 2024-10-14 | 1,131.85 |
| 2024-10-10 | 1,131.85 |
| 2024-10-09 | 1,131.85 |
| 2024-10-08 | 1,131.85 |
| 2024-10-07 | 1,131.85 |
| 2024-10-04 | 1,106.45 |
| 2024-10-03 | 1,106.45 |
| 2024-10-02 | 1,119.15 |
| 2024-09-30 | 1,144.55 |
| 2024-09-27 | 1,106.45 |
| 2024-09-26 | 1,106.45 |
| 2024-09-25 | 1,093.76 |
| 2024-09-24 | 1,093.76 |
| 2024-09-23 | 1,093.76 |
| 2024-09-20 | 1,055.66 |
| 2024-09-19 | 1,042.96 |
| 2024-09-17 | 1,042.96 |
| 2024-09-16 | 1,042.96 |
| 2024-09-13 | 1,055.66 |
| 2024-09-12 | 1,055.66 |
| 2024-09-11 | 1,042.96 |
| 2024-09-10 | 1,068.36 |
| 2024-09-09 | 1,080.53 |
| 2024-09-05 | 1,068.36 |
| 2024-09-04 | 1,044.02 |
| 2024-09-03 | 1,044.02 |
| 2024-09-02 | 1,068.36 |
| 2024-08-30 | 1,044.02 |
| 2024-08-29 | 1,056.19 |
| 2024-08-28 | 1,044.02 |
| 2024-08-27 | 1,056.19 |
| 2024-08-26 | 1,056.19 |
| 2024-08-23 | 1,056.19 |
| 2024-08-22 | 1,080.53 |
| 2024-08-21 | 1,080.53 |
| 2024-08-20 | 1,080.53 |
| 2024-08-19 | 1,080.53 |
| 2024-08-16 | 1,080.53 |
| 2024-08-15 | 1,080.53 |
| 2024-08-14 | 1,080.53 |
| 2024-08-13 | 1,080.53 |
| 2024-08-12 | 1,068.36 |
| 2024-08-09 | 1,080.53 |
| 2024-08-08 | 1,080.53 |
| 2024-08-07 | 1,080.53 |
| 2024-08-06 | 1,080.53 |
| 2024-08-05 | 1,080.53 |
| 2024-08-02 | 1,080.53 |
| 2024-08-01 | 1,080.53 |
| 2024-07-31 | 1,080.53 |
| 2024-07-30 | 1,056.19 |
| 2024-07-29 | 1,056.19 |
| 2024-07-26 | 1,056.19 |
| 2024-07-25 | 1,056.19 |
| 2024-07-24 | 1,056.19 |
| 2024-07-23 | 1,044.02 |
| 2024-07-22 | 1,031.85 |
| 2024-07-19 | 1,031.85 |
| 2024-07-18 | 1,080.53 |
| 2024-07-17 | 1,080.53 |
| 2024-07-16 | 1,080.53 |
| 2024-07-15 | 1,080.53 |
| 2024-07-12 | 1,080.53 |
| 2024-07-11 | 1,080.53 |
| 2024-07-10 | 1,080.53 |
| 2024-07-09 | 1,092.70 |
| 2024-07-08 | 1,080.53 |
| 2024-07-05 | 1,080.53 |
| 2024-07-04 | 1,092.70 |
| 2024-07-03 | 1,104.87 |
| 2024-07-02 | 1,117.04 |
| 2024-06-28 | 1,080.53 |
| 2024-06-27 | 1,080.53 |
| 2024-06-26 | 1,092.70 |
| 2024-06-25 | 1,092.70 |
| 2024-06-24 | 1,092.70 |
| 2024-06-21 | 1,104.87 |
| 2024-06-20 | 1,104.87 |
| 2024-06-19 | 1,104.87 |
| 2024-06-18 | 1,080.53 |
| 2024-06-17 | 1,068.36 |
| 2024-06-14 | 1,068.36 |
| 2024-06-13 | 1,129.21 |
| 2024-06-12 | 1,129.21 |
| 2024-06-11 | 1,129.21 |
| 2024-06-07 | 1,129.21 |
| 2024-06-06 | 1,117.04 |
| 2024-06-05 | 1,117.04 |
| 2024-06-04 | 1,092.70 |
| 2024-06-03 | 1,141.38 |
| 2024-05-31 | 1,153.55 |
| 2024-05-30 | 1,165.72 |
| 2024-05-29 | 1,165.72 |
| 2024-05-28 | 1,141.38 |
| 2024-05-27 | 1,129.21 |
| 2024-05-24 | 1,141.38 |
| 2024-05-23 | 1,117.04 |
| 2024-05-22 | 1,117.04 |
| 2024-05-21 | 1,104.87 |
| 2024-05-20 | 1,093.81 |
| 2024-05-17 | 1,060.65 |
| 2024-05-16 | 1,060.65 |
| 2024-05-14 | 1,060.65 |
| 2024-05-13 | 1,049.60 |
| 2024-05-10 | 1,027.49 |
| 2024-05-09 | 1,005.38 |
| 2024-05-08 | 994.33 |
| 2024-05-07 | 994.33 |
| 2024-05-06 | 994.33 |
| 2024-05-03 | 994.33 |
| 2024-05-02 | 983.28 |
| 2024-04-30 | 983.28 |
| 2024-04-29 | 983.28 |
| 2024-04-26 | 972.22 |
| 2024-04-25 | 961.17 |
| 2024-04-24 | 961.17 |
| 2024-04-23 | 961.17 |
| 2024-04-22 | 961.17 |
| 2024-04-19 | 961.17 |
| 2024-04-18 | 972.22 |
| 2024-04-17 | 961.17 |
| 2024-04-16 | 961.17 |
| 2024-04-15 | 972.22 |
| 2024-04-12 | 972.22 |
| 2024-04-11 | 972.22 |
| 2024-04-10 | 972.22 |
| 2024-04-09 | 972.22 |
| 2024-04-08 | 961.17 |
| 2024-04-05 | 972.22 |
| 2024-04-03 | 961.17 |
| 2024-04-02 | 961.17 |
| 2024-03-28 | 961.17 |
| 2024-03-27 | 961.17 |
| 2024-03-26 | 972.22 |
| 2024-03-25 | 972.22 |
| 2024-03-22 | 894.84 |
| 2024-03-21 | 905.90 |
| 2024-03-20 | 905.90 |
| 2024-03-19 | 905.90 |
| 2024-03-18 | 905.90 |
| 2024-03-15 | 894.84 |
| 2024-03-14 | 916.95 |
| 2024-03-13 | 916.95 |
| 2024-03-12 | 916.95 |
| 2024-03-11 | 916.95 |
| 2024-03-08 | 916.95 |
| 2024-03-07 | 872.74 |
| 2024-03-06 | 883.79 |
| 2024-03-05 | 883.79 |
| 2024-03-04 | 883.79 |
| 2024-03-01 | 883.79 |
| 2024-02-29 | 883.79 |
| 2024-02-28 | 883.79 |
| 2024-02-27 | 883.79 |
| 2024-02-26 | 883.79 |
| 2024-02-23 | 883.79 |
| 2024-02-22 | 883.79 |
| 2024-02-21 | 883.79 |
| 2024-02-20 | 883.79 |
| 2024-02-19 | 894.84 |
| 2024-02-16 | 894.84 |
| 2024-02-15 | 894.84 |
| 2024-02-14 | 894.84 |
| 2024-02-09 | 894.84 |
| 2024-02-08 | 894.84 |
| 2024-02-07 | 894.84 |
| 2024-02-06 | 894.84 |
| 2024-02-05 | 894.84 |
| 2024-02-02 | 894.84 |
| 2024-02-01 | 894.84 |
| 2024-01-31 | 894.84 |
| 2024-01-30 | 894.84 |
| 2024-01-29 | 894.84 |
| 2024-01-26 | 850.63 |
| 2024-01-25 | 850.63 |
| 2024-01-24 | 850.63 |
| 2024-01-23 | 828.52 |
| 2024-01-22 | 828.52 |
| 2024-01-19 | 828.52 |
| 2024-01-18 | 740.09 |
| 2024-01-17 | 740.09 |
| 2024-01-16 | 740.09 |
| 2024-01-15 | 751.14 |
| 2024-01-12 | 751.14 |
| 2024-01-11 | 751.14 |
| 2024-01-10 | 751.14 |
| 2024-01-09 | 751.14 |
| 2024-01-08 | 729.04 |
| 2024-01-05 | 751.14 |
| 2024-01-04 | 751.14 |
| 2024-01-03 | 751.14 |
| 2024-01-02 | 751.14 |
| 2023-12-29 | 740.09 |
| 2023-12-28 | 773.25 |
| 2023-12-27 | 784.31 |
| 2023-12-22 | 773.25 |
| 2023-12-21 | 773.25 |
| 2023-12-20 | 773.25 |
| 2023-12-19 | 762.20 |
| 2023-12-18 | 762.20 |
| 2023-12-15 | 773.25 |
| 2023-12-14 | 773.25 |
| 2023-12-13 | 773.25 |
| 2023-12-12 | 773.25 |
| 2023-12-11 | 773.25 |
| 2023-12-08 | 784.31 |
| 2023-12-07 | 784.31 |
| 2023-12-06 | 751.14 |
| 2023-12-05 | 762.20 |
| 2023-12-04 | 762.20 |
| 2023-12-01 | 762.20 |
| 2023-11-30 | 762.20 |
| 2023-11-29 | 762.20 |
| 2023-11-28 | 762.20 |
| 2023-11-27 | 762.20 |
| 2023-11-24 | 762.20 |
| 2023-11-23 | 762.20 |
| 2023-11-22 | 762.20 |
| 2023-11-21 | 773.25 |
| 2023-11-20 | 773.25 |
| 2023-11-17 | 773.25 |
| 2023-11-16 | 773.25 |
| 2023-11-15 | 773.25 |
| 2023-11-14 | 773.25 |
| 2023-11-13 | 762.20 |
| 2023-11-10 | 762.20 |
| 2023-11-09 | 762.20 |
| 2023-11-08 | 762.20 |
| 2023-11-07 | 762.20 |
| 2023-11-06 | 751.14 |
| 2023-11-03 | 729.04 |
| 2023-11-02 | 729.04 |
| 2023-11-01 | 729.04 |
| 2023-10-31 | 729.04 |
| 2023-10-30 | 751.14 |
| 2023-10-27 | 740.09 |
| 2023-10-26 | 751.14 |
| 2023-10-25 | 740.09 |
| 2023-10-24 | 729.04 |
| 2023-10-20 | 751.14 |
| 2023-10-19 | 762.20 |
| 2023-10-18 | 762.20 |
| 2023-10-17 | 762.20 |
| 2023-10-16 | 751.14 |
| 2023-10-13 | 729.04 |
| 2023-10-12 | 751.14 |
| 2023-10-11 | 762.20 |
| 2023-10-10 | 773.25 |
| 2023-10-09 | 773.25 |
| 2023-10-06 | 773.25 |
| 2023-10-05 | 784.31 |
| 2023-10-04 | 784.31 |
| 2023-10-03 | 784.31 |
| 2023-09-29 | 784.31 |
| 2023-09-28 | 784.31 |
| 2023-09-27 | 784.31 |
| 2023-09-26 | 784.31 |
| 2023-09-25 | 784.31 |
| 2023-09-22 | 795.36 |
| 2023-09-21 | 795.36 |
| 2023-09-20 | 795.36 |
| 2023-09-19 | 795.36 |
| 2023-09-18 | 795.36 |
| 2023-09-15 | 784.31 |
| 2023-09-14 | 784.31 |
| 2023-09-13 | 784.31 |
| 2023-09-12 | 784.31 |
| 2023-09-11 | 784.31 |
| 2023-09-07 | 794.96 |
| 2023-09-06 | 794.96 |
| 2023-09-05 | 794.96 |
| 2023-09-04 | 816.27 |
| 2023-08-31 | 816.27 |
| 2023-08-30 | 826.92 |
| 2023-08-29 | 826.92 |
| 2023-08-28 | 794.96 |
| 2023-08-25 | 784.31 |
| 2023-08-24 | 752.34 |
| 2023-08-23 | 773.65 |
| 2023-08-22 | 784.31 |
| 2023-08-21 | 752.34 |
| 2023-08-18 | 752.34 |
| 2023-08-17 | 752.34 |
| 2023-08-16 | 773.65 |
| 2023-08-15 | 773.65 |
| 2023-08-14 | 773.65 |
| 2023-08-11 | 773.65 |
| 2023-08-10 | 773.65 |
| 2023-08-09 | 773.65 |
| 2023-08-08 | 773.65 |
| 2023-08-07 | 763.00 |
| 2023-08-04 | 763.00 |
| 2023-08-03 | 763.00 |
| 2023-08-02 | 784.31 |
| 2023-08-01 | 773.65 |
| 2023-07-31 | 773.65 |
| 2023-07-28 | 773.65 |
| 2023-07-27 | 773.65 |
| 2023-07-26 | 773.65 |
| 2023-07-25 | 805.61 |
| 2023-07-24 | 805.61 |
| 2023-07-21 | 773.65 |
| 2023-07-20 | 773.65 |
| 2023-07-19 | 794.96 |
| 2023-07-18 | 709.73 |
| 2023-07-14 | 699.07 |
| 2023-07-13 | 699.07 |
| 2023-07-12 | 699.07 |
| 2023-07-11 | 731.03 |
| 2023-07-10 | 720.38 |
| 2023-07-07 | 720.38 |
| 2023-07-06 | 709.73 |
| 2023-07-05 | 709.73 |
| 2023-07-04 | 709.73 |
| 2023-07-03 | 688.42 |
| 2023-06-30 | 677.76 |
| 2023-06-29 | 677.76 |
| 2023-06-28 | 677.76 |
| 2023-06-27 | 677.76 |
| 2023-06-26 | 677.76 |
| 2023-06-23 | 677.76 |
| 2023-06-21 | 688.42 |
| 2023-06-20 | 688.42 |
| 2023-06-19 | 688.42 |
| 2023-06-16 | 688.42 |
| 2023-06-15 | 720.38 |
| 2023-06-14 | 720.38 |
| 2023-06-13 | 720.38 |
| 2023-06-12 | 720.38 |
| 2023-06-09 | 731.03 |
| 2023-06-08 | 731.03 |
| 2023-06-07 | 731.03 |
| 2023-06-06 | 731.03 |
| 2023-06-05 | 731.03 |
| 2023-06-02 | 731.03 |
| 2023-06-01 | 731.03 |
| 2023-05-31 | 731.03 |
| 2023-05-30 | 741.69 |
| 2023-05-29 | 741.69 |
| 2023-05-25 | 752.34 |
| 2023-05-24 | 752.34 |
| 2023-05-23 | 752.34 |
| 2023-05-22 | 709.73 |
| 2023-05-19 | 709.73 |
| 2023-05-18 | 729.97 |
| 2023-05-17 | 719.85 |
| 2023-05-16 | 770.46 |
| 2023-05-15 | 760.33 |
| 2023-05-12 | 760.33 |
| 2023-05-11 | 740.09 |
| 2023-05-10 | 740.09 |
| 2023-05-09 | 740.09 |
| 2023-05-08 | 740.09 |
| 2023-05-05 | 740.09 |
| 2023-05-04 | 740.09 |
| 2023-05-03 | 740.09 |
| 2023-05-02 | 740.09 |
| 2023-04-28 | 740.09 |
| 2023-04-27 | 740.09 |
| 2023-04-26 | 740.09 |
| 2023-04-25 | 740.09 |
| 2023-04-24 | 760.33 |
| 2023-04-21 | 760.33 |
| 2023-04-20 | 760.33 |
| 2023-04-19 | 760.33 |
| 2023-04-18 | 760.33 |
| 2023-04-17 | 760.33 |
| 2023-04-14 | 770.46 |
| 2023-04-13 | 740.09 |
| 2023-04-12 | 800.82 |
| 2023-04-11 | 780.58 |
| 2023-04-06 | 790.70 |
| 2023-04-04 | 780.58 |
| 2023-04-03 | 760.33 |
| 2023-03-31 | 719.85 |
| 2023-03-30 | 790.70 |
| 2023-03-29 | 740.09 |
| 2023-03-28 | 740.09 |
| 2023-03-27 | 729.97 |
| 2023-03-24 | 729.97 |
| 2023-03-23 | 729.97 |
| 2023-03-22 | 729.97 |
| 2023-03-21 | 729.97 |
| 2023-03-20 | 729.97 |
| 2023-03-17 | 729.97 |
| 2023-03-16 | 729.97 |
| 2023-03-15 | 729.97 |
| 2023-03-14 | 729.97 |
| 2023-03-13 | 729.97 |
| 2023-03-10 | 790.70 |
| 2023-03-09 | 790.70 |
| 2023-03-08 | 790.70 |
| 2023-03-07 | 790.70 |
| 2023-03-06 | 790.70 |
| 2023-03-03 | 790.70 |
| 2023-03-02 | 760.33 |
| 2023-03-01 | 760.33 |
| 2023-02-28 | 760.33 |
| 2023-02-27 | 729.97 |
| 2023-02-24 | 709.73 |
| 2023-02-23 | 740.09 |
| 2023-02-22 | 740.09 |
| 2023-02-21 | 719.85 |
| 2023-02-20 | 750.21 |
| 2023-02-17 | 750.21 |
| 2023-02-16 | 750.21 |
| 2023-02-15 | 750.21 |
| 2023-02-14 | 750.21 |
| 2023-02-13 | 729.97 |
| 2023-02-10 | 780.58 |
| 2023-02-09 | 719.85 |
| 2023-02-08 | 719.85 |
| 2023-02-07 | 750.21 |
| 2023-02-06 | 750.21 |
| 2023-02-03 | 750.21 |
| 2023-02-02 | 750.21 |
| 2023-02-01 | 790.70 |
| 2023-01-31 | 800.82 |
| 2023-01-30 | 800.82 |
| 2023-01-27 | 800.82 |
| 2023-01-26 | 790.70 |
| 2023-01-20 | 800.82 |
| 2023-01-19 | 800.82 |
| 2023-01-18 | 810.94 |
| 2023-01-17 | 689.48 |
| 2023-01-16 | 719.85 |
| 2023-01-13 | 719.85 |
| 2023-01-12 | 689.48 |
| 2023-01-11 | 689.48 |
| 2023-01-10 | 689.48 |
| 2023-01-09 | 689.48 |
| 2023-01-06 | 689.48 |
| 2023-01-05 | 689.48 |
| 2023-01-04 | 689.48 |
| 2023-01-03 | 709.73 |
| 2022-12-30 | 689.48 |
| 2022-12-29 | 689.48 |
| 2022-12-28 | 689.48 |
| 2022-12-23 | 689.48 |
| 2022-12-22 | 689.48 |
| 2022-12-21 | 689.48 |
| 2022-12-20 | 689.48 |
| 2022-12-19 | 689.48 |
| 2022-12-16 | 689.48 |
| 2022-12-15 | 689.48 |
| 2022-12-14 | 689.48 |
| 2022-12-13 | 659.12 |
| 2022-12-12 | 659.12 |
| 2022-12-09 | 659.12 |
| 2022-12-08 | 649.00 |
| 2022-12-07 | 649.00 |
| 2022-12-06 | 638.88 |
| 2022-12-05 | 638.88 |
| 2022-12-02 | 709.73 |
| 2022-12-01 | 689.48 |
| 2022-11-30 | 689.48 |
| 2022-11-29 | 689.48 |
| 2022-11-28 | 689.48 |
| 2022-11-25 | 689.48 |
| 2022-11-24 | 689.48 |
| 2022-11-23 | 689.48 |
| 2022-11-22 | 689.48 |
| 2022-11-21 | 689.48 |
| 2022-11-18 | 689.48 |
| 2022-11-17 | 689.48 |
| 2022-11-16 | 689.48 |
| 2022-11-15 | 689.48 |
| 2022-11-14 | 689.48 |
| 2022-11-11 | 689.48 |
| 2022-11-10 | 689.48 |
| 2022-11-09 | 689.48 |
| 2022-11-08 | 699.60 |
| 2022-11-07 | 659.12 |
| 2022-11-04 | 679.36 |
| 2022-11-03 | 729.97 |
| 2022-11-02 | 729.97 |
| 2022-11-01 | 729.97 |
| 2022-10-31 | 729.97 |
| 2022-10-28 | 709.73 |
| 2022-10-27 | 709.73 |
| 2022-10-26 | 699.60 |
| 2022-10-25 | 699.60 |
| 2022-10-24 | 699.60 |
| 2022-10-21 | 699.60 |
| 2022-10-20 | 699.60 |
| 2022-10-19 | 699.60 |
| 2022-10-18 | 699.60 |
| 2022-10-17 | 699.60 |
| 2022-10-14 | 699.60 |
| 2022-10-13 | 699.60 |
| 2022-10-12 | 699.60 |
| 2022-10-11 | 699.60 |
| 2022-10-10 | 699.60 |
| 2022-10-07 | 699.60 |
| 2022-10-06 | 699.60 |
| 2022-10-05 | 699.60 |
| 2022-10-03 | 659.12 |
| 2022-09-30 | 659.12 |
| 2022-09-29 | 729.97 |
| 2022-09-28 | 760.33 |
| 2022-09-27 | 770.46 |
| 2022-09-26 | 780.58 |
| 2022-09-23 | 780.58 |
| 2022-09-22 | 780.58 |
| 2022-09-21 | 780.58 |
| 2022-09-20 | 780.58 |
| 2022-09-19 | 780.58 |
| 2022-09-16 | 780.58 |
| 2022-09-15 | 780.58 |
| 2022-09-14 | 810.94 |
| 2022-09-13 | 810.94 |
| 2022-09-09 | 810.94 |
| 2022-09-08 | 801.04 |
| 2022-09-07 | 801.04 |
| 2022-09-06 | 801.04 |
| 2022-09-05 | 801.04 |
| 2022-09-02 | 801.04 |
| 2022-09-01 | 801.04 |
| 2022-08-31 | 801.04 |
| 2022-08-30 | 801.04 |
| 2022-08-29 | 801.04 |
| 2022-08-26 | 791.14 |
| 2022-08-25 | 801.04 |
| 2022-08-24 | 801.04 |
| 2022-08-23 | 801.04 |
| 2022-08-22 | 801.04 |
| 2022-08-19 | 801.04 |
| 2022-08-18 | 791.14 |
| 2022-08-17 | 791.14 |
| 2022-08-16 | 791.14 |
| 2022-08-15 | 810.94 |
| 2022-08-12 | 810.94 |
| 2022-08-11 | 820.84 |
| 2022-08-10 | 820.84 |
| 2022-08-09 | 820.84 |
| 2022-08-08 | 820.84 |
| 2022-08-05 | 820.84 |
| 2022-08-04 | 820.84 |
| 2022-08-03 | 810.94 |
| 2022-08-02 | 810.94 |
| 2022-08-01 | 810.94 |
| 2022-07-29 | 820.84 |
| 2022-07-28 | 880.25 |
| 2022-07-27 | 880.25 |
| 2022-07-26 | 880.25 |
| 2022-07-25 | 880.25 |
| 2022-07-22 | 801.04 |
| 2022-07-21 | 801.04 |
| 2022-07-20 | 830.75 |
| 2022-07-19 | 830.75 |
| 2022-07-18 | 791.14 |
| 2022-07-15 | 781.24 |
| 2022-07-14 | 820.84 |
| 2022-07-13 | 820.84 |
| 2022-07-12 | 820.84 |
| 2022-07-11 | 820.84 |
| 2022-07-08 | 820.84 |
| 2022-07-07 | 830.75 |
| 2022-07-06 | 830.75 |
| 2022-07-05 | 830.75 |
| 2022-07-04 | 820.84 |
| 2022-06-30 | 850.55 |
| 2022-06-29 | 850.55 |
| 2022-06-28 | 850.55 |
| 2022-06-27 | 850.55 |
| 2022-06-24 | 860.45 |
| 2022-06-23 | 870.35 |
| 2022-06-22 | 870.35 |
| 2022-06-21 | 870.35 |
| 2022-06-20 | 820.84 |
| 2022-06-17 | 820.84 |
| 2022-06-16 | 820.84 |
| 2022-06-15 | 820.84 |
| 2022-06-14 | 820.84 |
| 2022-06-13 | 850.55 |
| 2022-06-10 | 870.35 |
| 2022-06-09 | 870.35 |
| 2022-06-08 | 870.35 |
| 2022-06-07 | 870.35 |
| 2022-06-06 | 870.35 |
| 2022-06-02 | 870.35 |
| 2022-06-01 | 870.35 |
| 2022-05-31 | 860.45 |
| 2022-05-30 | 860.45 |
| 2022-05-27 | 900.06 |
| 2022-05-26 | 890.15 |
| 2022-05-25 | 890.15 |
| 2022-05-24 | 880.25 |
| 2022-05-23 | 861.22 |
| 2022-05-20 | 851.70 |
| 2022-05-19 | 851.70 |
| 2022-05-18 | 851.70 |
| 2022-05-17 | 851.70 |
| 2022-05-16 | 851.70 |
| 2022-05-13 | 851.70 |
| 2022-05-12 | 842.18 |
| 2022-05-11 | 823.15 |
| 2022-05-10 | 823.15 |
| 2022-05-06 | 823.15 |
| 2022-05-05 | 832.67 |
| 2022-05-04 | 832.67 |
| 2022-05-03 | 832.67 |
| 2022-04-29 | 842.18 |
| 2022-04-28 | 832.67 |
| 2022-04-27 | 832.67 |
| 2022-04-26 | 842.18 |
| 2022-04-25 | 842.18 |
| 2022-04-22 | 842.18 |
| 2022-04-21 | 851.70 |
| 2022-04-20 | 851.70 |
| 2022-04-19 | 851.70 |
| 2022-04-14 | 851.70 |
| 2022-04-13 | 851.70 |
| 2022-04-12 | 851.70 |
| 2022-04-11 | 851.70 |
| 2022-04-08 | 842.18 |
| 2022-04-07 | 842.18 |
| 2022-04-06 | 842.18 |
| 2022-04-04 | 785.08 |
| 2022-04-01 | 851.70 |
| 2022-03-31 | 832.67 |
| 2022-03-30 | 813.63 |
| 2022-03-29 | 832.67 |
| 2022-03-28 | 832.67 |
| 2022-03-25 | 832.67 |
| 2022-03-24 | 813.63 |
| 2022-03-23 | 823.15 |
| 2022-03-22 | 832.67 |
| 2022-03-21 | 832.67 |
| 2022-03-18 | 832.67 |
| 2022-03-17 | 832.67 |
| 2022-03-16 | 766.05 |
| 2022-03-15 | 775.57 |
| 2022-03-14 | 794.60 |
| 2022-03-11 | 813.63 |
| 2022-03-10 | 813.63 |
| 2022-03-09 | 813.63 |
| 2022-03-08 | 785.08 |
| 2022-03-07 | 832.67 |
| 2022-03-04 | 832.67 |
| 2022-03-03 | 813.63 |
| 2022-03-02 | 832.67 |
| 2022-03-01 | 842.18 |
| 2022-02-28 | 832.67 |
| 2022-02-25 | 832.67 |
| 2022-02-24 | 832.67 |
| 2022-02-23 | 832.67 |
| 2022-02-22 | 832.67 |
| 2022-02-21 | 889.77 |
| 2022-02-18 | 813.63 |
| 2022-02-17 | 813.63 |
| 2022-02-16 | 813.63 |
| 2022-02-15 | 813.63 |
| 2022-02-14 | 813.63 |
| 2022-02-11 | 813.63 |
| 2022-02-10 | 813.63 |
| 2022-02-09 | 813.63 |
| 2022-02-08 | 813.63 |
| 2022-02-07 | 804.12 |
| 2022-02-04 | 851.70 |
| 2022-01-31 | 842.18 |
| 2022-01-28 | 842.18 |
| 2022-01-27 | 842.18 |
| 2022-01-26 | 851.70 |
| 2022-01-25 | 851.70 |
| 2022-01-24 | 842.18 |
| 2022-01-21 | 851.70 |
| 2022-01-20 | 842.18 |
| 2022-01-19 | 851.70 |
| 2022-01-18 | 851.70 |
| 2022-01-17 | 851.70 |
| 2022-01-14 | 899.29 |
| 2022-01-13 | 880.25 |
| 2022-01-12 | 889.77 |
| 2022-01-11 | 889.77 |
| 2022-01-10 | 889.77 |
| 2022-01-07 | 842.18 |
| 2022-01-06 | 870.74 |
| 2022-01-05 | 870.74 |
| 2022-01-04 | 870.74 |
| 2022-01-03 | 832.67 |
| 2021-12-31 | 851.70 |
| 2021-12-30 | 851.70 |
| 2021-12-29 | 851.70 |
| 2021-12-28 | 851.70 |
| 2021-12-24 | 851.70 |
| 2021-12-23 | 851.70 |
| 2021-12-22 | 842.18 |
| 2021-12-21 | 870.74 |
| 2021-12-20 | 861.22 |
| 2021-12-17 | 861.22 |
| 2021-12-16 | 880.25 |
| 2021-12-15 | 861.22 |
| 2021-12-14 | 880.25 |
| 2021-12-13 | 880.25 |
| 2021-12-10 | 880.25 |
| 2021-12-09 | 880.25 |
| 2021-12-08 | 880.25 |
| 2021-12-07 | 870.74 |
| 2021-12-06 | 870.74 |
| 2021-12-03 | 899.29 |
| 2021-12-02 | 918.32 |
| 2021-12-01 | 918.32 |
| 2021-11-30 | 880.25 |
| 2021-11-29 | 870.74 |
| 2021-11-26 | 880.25 |
| 2021-11-25 | 880.25 |
| 2021-11-24 | 880.25 |
| 2021-11-23 | 880.25 |
| 2021-11-22 | 880.25 |
| 2021-11-19 | 880.25 |
| 2021-11-18 | 880.25 |
| 2021-11-17 | 880.25 |
| 2021-11-16 | 880.25 |
| 2021-11-15 | 880.25 |
| 2021-11-12 | 880.25 |
| 2021-11-11 | 880.25 |
| 2021-11-10 | 880.25 |
| 2021-11-09 | 880.25 |
| 2021-11-08 | 880.25 |
| 2021-11-05 | 880.25 |
| 2021-11-04 | 880.25 |
| 2021-11-03 | 880.25 |
| 2021-11-02 | 880.25 |
| 2021-11-01 | 899.29 |
| 2021-10-29 | 880.25 |
| 2021-10-28 | 880.25 |
| 2021-10-27 | 880.25 |
| 2021-10-26 | 880.25 |
| 2021-10-25 | 870.74 |
| 2021-10-22 | 899.29 |
| 2021-10-21 | 899.29 |
| 2021-10-20 | 899.29 |
| 2021-10-19 | 908.80 |
| 2021-10-18 | 908.80 |
| 2021-10-15 | 927.84 |
| 2021-10-12 | 889.77 |
| 2021-10-11 | 880.25 |
| 2021-10-08 | 899.29 |
| 2021-10-07 | 899.29 |
| 2021-10-06 | 889.77 |
| 2021-10-05 | 880.25 |
| 2021-10-04 | 880.25 |
| 2021-09-30 | 880.25 |
| 2021-09-29 | 880.25 |
| 2021-09-28 | 870.74 |
| 2021-09-27 | 870.74 |
| 2021-09-24 | 870.74 |
| 2021-09-23 | 880.25 |
| 2021-09-21 | 880.25 |
| 2021-09-20 | 861.22 |
| 2021-09-17 | 908.80 |
| 2021-09-16 | 889.77 |
| 2021-09-15 | 899.29 |
| 2021-09-14 | 899.29 |
| 2021-09-13 | 946.87 |
| 2021-09-10 | 889.77 |
| 2021-09-09 | 908.80 |
| 2021-09-08 | 927.84 |
| 2021-09-07 | 890.46 |
| 2021-09-06 | 909.15 |
| 2021-09-03 | 890.46 |
| 2021-09-02 | 890.46 |
| 2021-09-01 | 909.15 |
| 2021-08-31 | 909.15 |
| 2021-08-30 | 871.77 |
| 2021-08-27 | 871.77 |
| 2021-08-26 | 871.77 |
| 2021-08-25 | 881.12 |
| 2021-08-24 | 881.12 |
| 2021-08-23 | 881.12 |
| 2021-08-20 | 881.12 |
| 2021-08-19 | 881.12 |
| 2021-08-18 | 881.12 |
| 2021-08-17 | 890.46 |
| 2021-08-16 | 881.12 |
| 2021-08-13 | 890.46 |
| 2021-08-12 | 890.46 |
| 2021-08-11 | 899.81 |
| 2021-08-10 | 890.46 |
| 2021-08-09 | 890.46 |
| 2021-08-06 | 890.46 |
| 2021-08-05 | 890.46 |
| 2021-08-04 | 890.46 |
| 2021-08-03 | 890.46 |
| 2021-08-02 | 890.46 |
| 2021-07-30 | 881.12 |
| 2021-07-29 | 871.77 |
| 2021-07-28 | 871.77 |
| 2021-07-27 | 871.77 |
| 2021-07-26 | 881.12 |
| 2021-07-23 | 881.12 |
| 2021-07-22 | 909.15 |
| 2021-07-21 | 927.84 |
| 2021-07-20 | 927.84 |
| 2021-07-19 | 946.53 |
| 2021-07-16 | 955.87 |
| 2021-07-15 | 955.87 |
| 2021-07-14 | 955.87 |
| 2021-07-13 | 955.87 |
| 2021-07-12 | 955.87 |
| 2021-07-09 | 965.21 |
| 2021-07-08 | 965.21 |
| 2021-07-07 | 965.21 |
| 2021-07-06 | 965.21 |
| 2021-07-05 | 955.87 |
| 2021-07-02 | 955.87 |
| 2021-06-30 | 965.21 |
| 2021-06-29 | 965.21 |
| 2021-06-28 | 965.21 |
| 2021-06-25 | 927.84 |
| 2021-06-24 | 965.21 |
| 2021-06-23 | 946.53 |
| 2021-06-22 | 965.21 |
| 2021-06-21 | 974.56 |
| 2021-06-18 | 993.25 |
| 2021-06-17 | 983.90 |
| 2021-06-16 | 983.90 |
| 2021-06-15 | 983.90 |
| 2021-06-11 | 974.56 |
| 2021-06-10 | 1,011.93 |
| 2021-06-09 | 1,011.93 |
| 2021-06-08 | 993.25 |
| 2021-06-07 | 1,002.59 |
| 2021-06-04 | 1,021.28 |
| 2021-06-03 | 1,021.28 |
| 2021-06-02 | 1,011.93 |
| 2021-06-01 | 1,002.59 |
| 2021-05-31 | 1,011.93 |
| 2021-05-28 | 1,021.28 |
| 2021-05-27 | 1,039.97 |
| 2021-05-26 | 1,039.97 |
| 2021-05-25 | 1,039.97 |
| 2021-05-24 | 1,011.93 |
| 2021-05-21 | 1,038.62 |
| 2021-05-20 | 1,047.52 |
| 2021-05-18 | 1,038.62 |
| 2021-05-17 | 1,038.62 |
| 2021-05-14 | 1,047.52 |
| 2021-05-13 | 1,011.93 |
| 2021-05-12 | 1,011.93 |
| 2021-05-11 | 1,011.93 |
| 2021-05-10 | 1,011.93 |
| 2021-05-07 | 1,020.83 |
| 2021-05-06 | 1,011.93 |
| 2021-05-05 | 1,011.93 |
| 2021-05-04 | 958.56 |
| 2021-05-03 | 940.77 |
| 2021-04-30 | 931.87 |
| 2021-04-29 | 940.77 |
| 2021-04-28 | 922.98 |
| 2021-04-27 | 931.87 |
| 2021-04-26 | 914.08 |
| 2021-04-23 | 887.40 |
| 2021-04-22 | 887.40 |
| 2021-04-21 | 887.40 |
| 2021-04-20 | 887.40 |
| 2021-04-19 | 887.40 |
| 2021-04-16 | 887.40 |
| 2021-04-15 | 896.29 |
| 2021-04-14 | 887.40 |
| 2021-04-13 | 878.50 |
| 2021-04-12 | 887.40 |
| 2021-04-09 | 878.50 |
| 2021-04-08 | 896.29 |
| 2021-04-07 | 878.50 |
| 2021-04-01 | 887.40 |
| 2021-03-31 | 887.40 |
| 2021-03-30 | 896.29 |
| 2021-03-29 | 878.50 |
| 2021-03-26 | 896.29 |
| 2021-03-25 | 878.50 |
| 2021-03-24 | 851.82 |
| 2021-03-23 | 860.71 |
| 2021-03-22 | 896.29 |
| 2021-03-19 | 896.29 |
| 2021-03-18 | 914.08 |
| 2021-03-17 | 860.71 |
| 2021-03-16 | 860.71 |
| 2021-03-15 | 860.71 |
| 2021-03-12 | 860.71 |
| 2021-03-11 | 851.82 |
| 2021-03-10 | 860.71 |
| 2021-03-09 | 869.61 |
| 2021-03-08 | 887.40 |
| 2021-03-05 | 860.71 |
| 2021-03-04 | 878.50 |
| 2021-03-03 | 896.29 |
| 2021-03-02 | 860.71 |
| 2021-03-01 | 869.61 |
| 2021-02-26 | 860.71 |
| 2021-02-25 | 860.71 |
| 2021-02-24 | 869.61 |
| 2021-02-23 | 878.50 |
| 2021-02-22 | 878.50 |
| 2021-02-19 | 896.29 |
| 2021-02-18 | 887.40 |
| 2021-02-17 | 896.29 |
| 2021-02-16 | 905.19 |
| 2021-02-11 | 905.19 |
| 2021-02-10 | 887.40 |
| 2021-02-09 | 878.50 |
| 2021-02-08 | 896.29 |
| 2021-02-05 | 896.29 |
| 2021-02-04 | 896.29 |
| 2021-02-03 | 887.40 |
| 2021-02-02 | 860.71 |
| 2021-02-01 | 887.40 |
| 2021-01-29 | 887.40 |
| 2021-01-28 | 860.71 |
| 2021-01-27 | 887.40 |
| 2021-01-26 | 887.40 |
| 2021-01-25 | 905.19 |
| 2021-01-22 | 905.19 |
| 2021-01-21 | 860.71 |
| 2021-01-20 | 860.71 |
| 2021-01-19 | 842.92 |
| 2021-01-18 | 851.82 |
| 2021-01-15 | 851.82 |
| 2021-01-14 | 842.92 |
| 2021-01-13 | 860.71 |
| 2021-01-12 | 860.71 |
| 2021-01-11 | 851.82 |
| 2021-01-08 | 851.82 |
| 2021-01-07 | 860.71 |
| 2021-01-06 | 869.61 |
| 2021-01-05 | 860.71 |
| 2021-01-04 | 860.71 |
| 2020-12-31 | 842.92 |
| 2020-12-30 | 834.02 |
| 2020-12-29 | 816.23 |
| 2020-12-28 | 798.44 |
| 2020-12-24 | 825.13 |
| 2020-12-23 | 825.13 |
| 2020-12-22 | 825.13 |
| 2020-12-21 | 869.61 |
| 2020-12-18 | 905.19 |
| 2020-12-17 | 1,003.04 |
| 2020-12-16 | 816.23 |
| 2020-12-15 | 807.34 |
| 2020-12-14 | 816.23 |
| 2020-12-11 | 798.44 |
| 2020-12-10 | 798.44 |
| 2020-12-09 | 780.65 |
| 2020-12-08 | 816.23 |
| 2020-12-07 | 816.23 |
| 2020-12-04 | 816.23 |
| 2020-12-03 | 816.23 |
| 2020-12-02 | 798.44 |
| 2020-12-01 | 798.44 |
| 2020-11-30 | 816.23 |
| 2020-11-27 | 825.13 |
| 2020-11-26 | 834.02 |
| 2020-11-25 | 825.13 |
| 2020-11-24 | 807.34 |
| 2020-11-23 | 807.34 |
| 2020-11-20 | 771.76 |
| 2020-11-19 | 771.76 |
| 2020-11-18 | 762.86 |
| 2020-11-17 | 771.76 |
| 2020-11-16 | 789.55 |
| 2020-11-13 | 780.65 |
| 2020-11-12 | 780.65 |
| 2020-11-11 | 771.76 |
| 2020-11-10 | 762.86 |
| 2020-11-09 | 736.17 |
| 2020-11-06 | 736.17 |
| 2020-11-05 | 762.86 |
| 2020-11-04 | 745.07 |
| 2020-11-03 | 736.17 |
| 2020-11-02 | 771.76 |
| 2020-10-30 | 762.86 |
| 2020-10-29 | 771.76 |
| 2020-10-28 | 771.76 |
| 2020-10-27 | 762.86 |
| 2020-10-23 | 780.65 |
| 2020-10-22 | 771.76 |
| 2020-10-21 | 771.76 |
| 2020-10-20 | 753.97 |
| 2020-10-19 | 718.38 |
| 2020-10-16 | 727.28 |
| 2020-10-15 | 727.28 |
| 2020-10-14 | 727.28 |
| 2020-10-12 | 691.70 |
| 2020-10-09 | 691.70 |
| 2020-10-08 | 691.70 |
| 2020-10-07 | 691.70 |
| 2020-10-06 | 691.70 |
| 2020-10-05 | 691.70 |
| 2020-09-30 | 691.70 |
| 2020-09-29 | 709.49 |
| 2020-09-28 | 682.80 |
| 2020-09-25 | 682.80 |
| 2020-09-24 | 682.80 |
| 2020-09-23 | 682.80 |
| 2020-09-22 | 673.91 |
| 2020-09-21 | 673.91 |
| 2020-09-18 | 682.80 |
| 2020-09-17 | 691.70 |
| 2020-09-16 | 691.70 |
| 2020-09-15 | 700.59 |
| 2020-09-14 | 700.59 |
| 2020-09-11 | 700.59 |
| 2020-09-10 | 700.59 |
| 2020-09-09 | 682.80 |
| 2020-09-08 | 682.80 |
| 2020-09-07 | 691.50 |
| 2020-09-04 | 691.50 |
| 2020-09-03 | 700.20 |
| 2020-09-02 | 691.50 |
| 2020-09-01 | 682.80 |
| 2020-08-31 | 674.10 |
| 2020-08-28 | 665.41 |
| 2020-08-27 | 691.50 |
| 2020-08-26 | 674.10 |
| 2020-08-25 | 674.10 |
| 2020-08-24 | 682.80 |
| 2020-08-21 | 674.10 |
| 2020-08-20 | 674.10 |
| 2020-08-19 | 674.10 |
| 2020-08-18 | 674.10 |
| 2020-08-17 | 674.10 |
| 2020-08-14 | 674.10 |
| 2020-08-13 | 674.10 |
| 2020-08-12 | 648.01 |
| 2020-08-11 | 665.41 |
| 2020-08-10 | 639.31 |
| 2020-08-07 | 639.31 |
| 2020-08-06 | 639.31 |
| 2020-08-05 | 639.31 |
| 2020-08-04 | 639.31 |
| 2020-08-03 | 639.31 |
| 2020-07-31 | 639.31 |
| 2020-07-30 | 665.41 |
| 2020-07-29 | 656.71 |
| 2020-07-28 | 621.92 |
| 2020-07-27 | 630.61 |
| 2020-07-24 | 613.22 |
| 2020-07-23 | 613.22 |
| 2020-07-22 | 613.22 |
| 2020-07-21 | 578.43 |
| 2020-07-20 | 578.43 |
| 2020-07-17 | 569.73 |
| 2020-07-16 | 595.82 |
| 2020-07-15 | 578.43 |
| 2020-07-14 | 569.73 |
| 2020-07-13 | 569.73 |
| 2020-07-10 | 569.73 |
| 2020-07-09 | 613.22 |
| 2020-07-08 | 613.22 |
| 2020-07-07 | 613.22 |
| 2020-07-06 | 613.22 |
| 2020-07-03 | 613.22 |
| 2020-07-02 | 613.22 |
| 2020-06-30 | 613.22 |
| 2020-06-29 | 561.03 |
| 2020-06-26 | 561.03 |
| 2020-06-24 | 621.92 |
| 2020-06-23 | 621.92 |
| 2020-06-22 | 621.92 |
| 2020-06-19 | 621.92 |
| 2020-06-18 | 621.92 |
| 2020-06-17 | 621.92 |
| 2020-06-16 | 595.82 |
| 2020-06-15 | 578.43 |
| 2020-06-12 | 621.92 |
| 2020-06-11 | 621.92 |
| 2020-06-10 | 621.92 |
| 2020-06-09 | 621.92 |
| 2020-06-08 | 621.92 |
| 2020-06-05 | 613.22 |
| 2020-06-04 | 534.94 |
| 2020-06-03 | 552.33 |
| 2020-06-02 | 552.33 |
| 2020-06-01 | 534.94 |
| 2020-05-29 | 534.94 |
| 2020-05-28 | 526.24 |
| 2020-05-27 | 552.33 |
| 2020-05-26 | 587.13 |
| 2020-05-25 | 587.13 |
| 2020-05-22 | 578.85 |
| 2020-05-21 | 578.85 |
| 2020-05-20 | 578.85 |
| 2020-05-19 | 578.85 |
| 2020-05-18 | 578.85 |
| 2020-05-15 | 578.85 |
| 2020-05-14 | 578.85 |
| 2020-05-13 | 587.13 |
| 2020-05-12 | 587.13 |
| 2020-05-11 | 587.13 |
| 2020-05-08 | 587.13 |
| 2020-05-07 | 587.13 |
| 2020-05-06 | 578.85 |
| 2020-05-05 | 578.85 |
| 2020-05-04 | 578.85 |
| 2020-04-29 | 578.85 |
| 2020-04-28 | 578.85 |
| 2020-04-27 | 578.85 |
| 2020-04-24 | 554.01 |
| 2020-04-23 | 620.24 |
| 2020-04-22 | 628.52 |
| 2020-04-21 | 628.52 |
| 2020-04-20 | 611.96 |
| 2020-04-17 | 611.96 |
| 2020-04-16 | 620.24 |
| 2020-04-15 | 620.24 |
| 2020-04-14 | 578.85 |
| 2020-04-09 | 562.29 |
| 2020-04-08 | 554.01 |
| 2020-04-07 | 562.29 |
| 2020-04-06 | 570.57 |
| 2020-04-03 | 587.13 |
| 2020-04-02 | 587.13 |
| 2020-04-01 | 587.13 |
| 2020-03-31 | 587.13 |
| 2020-03-30 | 587.13 |
| 2020-03-27 | 587.13 |
| 2020-03-26 | 554.01 |
| 2020-03-25 | 578.85 |
| 2020-03-24 | 578.85 |
| 2020-03-23 | 587.13 |
| 2020-03-20 | 587.13 |
| 2020-03-19 | 587.13 |
| 2020-03-18 | 603.68 |
| 2020-03-17 | 570.57 |
| 2020-03-16 | 554.01 |
| 2020-03-13 | 578.85 |
| 2020-03-12 | 587.13 |
| 2020-03-11 | 587.13 |
| 2020-03-10 | 587.13 |
| 2020-03-09 | 587.13 |
| 2020-03-06 | 587.13 |
| 2020-03-05 | 587.13 |
| 2020-03-04 | 578.85 |
| 2020-03-03 | 611.96 |
| 2020-03-02 | 611.96 |
| 2020-02-28 | 603.68 |
| 2020-02-27 | 611.96 |
| 2020-02-26 | 611.96 |
| 2020-02-25 | 611.96 |
| 2020-02-24 | 611.96 |
| 2020-02-21 | 595.40 |
| 2020-02-20 | 628.52 |
| 2020-02-19 | 611.96 |
| 2020-02-18 | 645.08 |
| 2020-02-17 | 645.08 |
| 2020-02-14 | 645.08 |
| 2020-02-13 | 645.08 |
| 2020-02-12 | 645.08 |
| 2020-02-11 | 645.08 |
| 2020-02-10 | 645.08 |
| 2020-02-07 | 645.08 |
| 2020-02-06 | 645.08 |
| 2020-02-05 | 636.80 |
| 2020-02-04 | 636.80 |
| 2020-02-03 | 636.80 |
| 2020-01-31 | 636.80 |
| 2020-01-30 | 636.80 |
| 2020-01-29 | 628.52 |
| 2020-01-24 | 628.52 |
| 2020-01-23 | 645.08 |
| 2020-01-22 | 645.08 |
| 2020-01-21 | 645.08 |
| 2020-01-20 | 636.80 |
| 2020-01-17 | 628.52 |
| 2020-01-16 | 645.08 |
| 2020-01-15 | 645.08 |
| 2020-01-14 | 645.08 |
| 2020-01-13 | 628.52 |
| 2020-01-10 | 628.52 |
| 2020-01-09 | 628.52 |
| 2020-01-08 | 628.52 |
| 2020-01-07 | 628.52 |
| 2020-01-06 | 645.08 |
| 2020-01-03 | 645.08 |
| 2020-01-02 | 645.08 |
| 2019-12-31 | 645.08 |
| 2019-12-30 | 645.08 |
| 2019-12-27 | 645.08 |
| 2019-12-24 | 645.08 |
| 2019-12-23 | 645.08 |
| 2019-12-20 | 645.08 |
| 2019-12-19 | 645.08 |
| 2019-12-18 | 645.08 |
| 2019-12-17 | 628.52 |
| 2019-12-16 | 636.80 |
| 2019-12-13 | 669.91 |
| 2019-12-12 | 628.52 |
| 2019-12-11 | 628.52 |
| 2019-12-10 | 628.52 |
| 2019-12-09 | 645.08 |
| 2019-12-06 | 645.08 |
| 2019-12-05 | 636.80 |
| 2019-12-04 | 645.08 |
| 2019-12-03 | 645.08 |
| 2019-12-02 | 628.52 |
| 2019-11-29 | 628.52 |
| 2019-11-28 | 628.52 |
| 2019-11-27 | 653.35 |
| 2019-11-26 | 669.91 |
| 2019-11-25 | 669.91 |
| 2019-11-22 | 678.19 |
| 2019-11-21 | 678.19 |
| 2019-11-20 | 678.19 |
| 2019-11-19 | 678.19 |
| 2019-11-18 | 678.19 |
| 2019-11-15 | 678.19 |
| 2019-11-14 | 678.19 |
| 2019-11-13 | 678.19 |
| 2019-11-12 | 653.35 |
| 2019-11-11 | 669.91 |
| 2019-11-08 | 686.47 |
| 2019-11-07 | 694.75 |
| 2019-11-06 | 694.75 |
| 2019-11-05 | 694.75 |
| 2019-11-04 | 686.47 |
| 2019-11-01 | 686.47 |
| 2019-10-31 | 686.47 |
| 2019-10-30 | 686.47 |
| 2019-10-29 | 686.47 |
| 2019-10-28 | 686.47 |
| 2019-10-25 | 686.47 |
| 2019-10-24 | 686.47 |
| 2019-10-23 | 694.75 |
| 2019-10-22 | 694.75 |
| 2019-10-21 | 703.03 |
| 2019-10-18 | 669.91 |
| 2019-10-17 | 653.35 |
| 2019-10-16 | 653.35 |
| 2019-10-15 | 661.63 |
| 2019-10-14 | 661.63 |
| 2019-10-11 | 653.35 |
| 2019-10-10 | 653.35 |
| 2019-10-09 | 653.35 |
| 2019-10-08 | 653.35 |
| 2019-10-04 | 678.19 |
| 2019-10-03 | 678.19 |
| 2019-10-02 | 678.19 |
| 2019-09-30 | 711.31 |
| 2019-09-27 | 719.58 |
| 2019-09-26 | 719.58 |
| 2019-09-25 | 719.58 |
| 2019-09-24 | 719.58 |
| 2019-09-23 | 719.58 |
| 2019-09-20 | 719.58 |
| 2019-09-19 | 703.03 |
| 2019-09-18 | 703.03 |
| 2019-09-17 | 703.03 |
| 2019-09-16 | 703.03 |
| 2019-09-13 | 703.03 |
| 2019-09-12 | 703.03 |
| 2019-09-11 | 711.31 |
| 2019-09-10 | 694.75 |
| 2019-09-09 | 694.75 |
| 2019-09-06 | 702.86 |
| 2019-09-05 | 654.20 |
| 2019-09-04 | 654.20 |
| 2019-09-03 | 654.20 |
| 2019-09-02 | 654.20 |
| 2019-08-30 | 662.31 |
| 2019-08-29 | 694.75 |
| 2019-08-28 | 702.86 |
| 2019-08-27 | 702.86 |
| 2019-08-26 | 686.64 |
| 2019-08-23 | 727.19 |
| 2019-08-22 | 727.19 |
| 2019-08-21 | 719.08 |
| 2019-08-20 | 719.08 |
| 2019-08-19 | 719.08 |
| 2019-08-16 | 686.64 |
| 2019-08-15 | 686.64 |
| 2019-08-14 | 686.64 |
| 2019-08-13 | 710.97 |
| 2019-08-12 | 735.30 |
| 2019-08-09 | 735.30 |
| 2019-08-08 | 735.30 |
| 2019-08-07 | 735.30 |
| 2019-08-06 | 743.41 |
| 2019-08-05 | 743.41 |
| 2019-08-02 | 743.41 |
| 2019-08-01 | 783.95 |
| 2019-07-31 | 767.73 |
| 2019-07-30 | 767.73 |
| 2019-07-29 | 767.73 |
| 2019-07-26 | 759.63 |
| 2019-07-25 | 767.73 |
| 2019-07-24 | 759.63 |
| 2019-07-23 | 743.41 |
| 2019-07-22 | 792.06 |
| 2019-07-19 | 792.06 |
| 2019-07-18 | 792.06 |
| 2019-07-17 | 792.06 |
| 2019-07-16 | 792.06 |
| 2019-07-15 | 792.06 |
| 2019-07-12 | 792.06 |
| 2019-07-11 | 792.06 |
| 2019-07-10 | 792.06 |
| 2019-07-09 | 751.52 |
| 2019-07-08 | 735.30 |
| 2019-07-05 | 759.63 |
| 2019-07-04 | 767.73 |
| 2019-07-03 | 767.73 |
| 2019-07-02 | 767.73 |
| 2019-06-28 | 767.73 |
| 2019-06-27 | 767.73 |
| 2019-06-26 | 767.73 |
| 2019-06-25 | 767.73 |
| 2019-06-24 | 783.95 |
| 2019-06-21 | 783.95 |
| 2019-06-20 | 751.52 |
| 2019-06-19 | 775.84 |
| 2019-06-18 | 767.73 |
| 2019-06-17 | 775.84 |
| 2019-06-14 | 775.84 |
| 2019-06-13 | 767.73 |
| 2019-06-12 | 767.73 |
| 2019-06-11 | 759.63 |
| 2019-06-10 | 759.63 |
| 2019-06-06 | 800.17 |
| 2019-06-05 | 800.17 |
| 2019-06-04 | 767.73 |
| 2019-06-03 | 767.73 |
| 2019-05-31 | 767.73 |
| 2019-05-30 | 767.73 |
| 2019-05-29 | 783.95 |
| 2019-05-28 | 783.95 |
| 2019-05-27 | 776.27 |
| 2019-05-24 | 776.27 |
| 2019-05-23 | 776.27 |
| 2019-05-22 | 776.27 |
| 2019-05-21 | 791.64 |
| 2019-05-20 | 791.64 |
| 2019-05-17 | 791.64 |
| 2019-05-16 | 791.64 |
| 2019-05-15 | 745.52 |
| 2019-05-14 | 745.52 |
| 2019-05-10 | 768.58 |
| 2019-05-09 | 768.58 |
| 2019-05-08 | 783.95 |
| 2019-05-07 | 760.89 |
| 2019-05-06 | 799.33 |
| 2019-05-03 | 799.33 |
| 2019-05-02 | 768.58 |
| 2019-04-30 | 783.95 |
| 2019-04-29 | 783.95 |
| 2019-04-26 | 783.95 |
| 2019-04-25 | 737.83 |
| 2019-04-24 | 783.95 |
| 2019-04-23 | 783.95 |
| 2019-04-18 | 791.64 |
| 2019-04-17 | 799.33 |
| 2019-04-16 | 768.58 |
| 2019-04-15 | 791.64 |
| 2019-04-12 | 776.27 |
| 2019-04-11 | 783.95 |
| 2019-04-10 | 791.64 |
| 2019-04-09 | 799.33 |
| 2019-04-08 | 799.33 |
| 2019-04-04 | 791.64 |
| 2019-04-03 | 799.33 |
| 2019-04-02 | 799.33 |
| 2019-04-01 | 799.33 |
| 2019-03-29 | 791.64 |
| 2019-03-28 | 776.27 |
| 2019-03-27 | 776.27 |
| 2019-03-26 | 776.27 |
| 2019-03-25 | 776.27 |
| 2019-03-22 | 783.95 |
| 2019-03-21 | 768.58 |
| 2019-03-20 | 768.58 |
| 2019-03-19 | 768.58 |
| 2019-03-18 | 768.58 |
| 2019-03-15 | 776.27 |
| 2019-03-14 | 783.95 |
| 2019-03-13 | 768.58 |
| 2019-03-12 | 768.58 |
| 2019-03-11 | 768.58 |
| 2019-03-08 | 776.27 |
| 2019-03-07 | 776.27 |
| 2019-03-06 | 760.89 |
| 2019-03-05 | 760.89 |
| 2019-03-04 | 760.89 |
| 2019-03-01 | 760.89 |
| 2019-02-28 | 768.58 |
| 2019-02-27 | 760.89 |
| 2019-02-26 | 760.89 |
| 2019-02-25 | 753.21 |
| 2019-02-22 | 753.21 |
| 2019-02-21 | 745.52 |
| 2019-02-20 | 737.83 |
| 2019-02-19 | 737.83 |
| 2019-02-18 | 753.21 |
| 2019-02-15 | 768.58 |
| 2019-02-14 | 753.21 |
| 2019-02-13 | 745.52 |
| 2019-02-12 | 753.21 |
| 2019-02-11 | 753.21 |
| 2019-02-08 | 753.21 |
| 2019-02-04 | 760.89 |
| 2019-02-01 | 760.89 |
| 2019-01-31 | 737.83 |
| 2019-01-30 | 753.21 |
| 2019-01-29 | 753.21 |
| 2019-01-28 | 753.21 |
| 2019-01-25 | 768.58 |
| 2019-01-24 | 760.89 |
| 2019-01-23 | 730.15 |
| 2019-01-22 | 707.09 |
| 2019-01-21 | 707.09 |
| 2019-01-18 | 707.09 |
| 2019-01-17 | 722.46 |
| 2019-01-16 | 722.46 |
| 2019-01-15 | 730.15 |
| 2019-01-14 | 722.46 |
| 2019-01-11 | 722.46 |
| 2019-01-10 | 707.09 |
| 2019-01-09 | 707.09 |
| 2019-01-08 | 707.09 |
| 2019-01-07 | 684.03 |
| 2019-01-04 | 707.09 |
| 2019-01-03 | 707.09 |
| 2019-01-02 | 707.09 |
| 2018-12-31 | 714.78 |
| 2018-12-28 | 707.09 |
| 2018-12-27 | 684.03 |
| 2018-12-24 | 684.03 |
| 2018-12-21 | 684.03 |
| 2018-12-20 | 707.09 |
| 2018-12-19 | 707.09 |
| 2018-12-18 | 707.09 |
| 2018-12-17 | 707.09 |
| 2018-12-14 | 684.03 |
| 2018-12-13 | 684.03 |
| 2018-12-12 | 684.03 |
| 2018-12-11 | 722.46 |
| 2018-12-10 | 684.03 |
| 2018-12-07 | 684.03 |
| 2018-12-06 | 684.03 |
| 2018-12-05 | 684.03 |
| 2018-12-04 | 691.72 |
| 2018-12-03 | 691.72 |
| 2018-11-30 | 707.09 |
| 2018-11-29 | 684.03 |
| 2018-11-28 | 691.72 |
| 2018-11-27 | 691.72 |
| 2018-11-26 | 691.72 |
| 2018-11-23 | 699.40 |
| 2018-11-22 | 699.40 |
| 2018-11-21 | 699.40 |
| 2018-11-20 | 699.40 |
| 2018-11-19 | 691.72 |
| 2018-11-16 | 699.40 |
| 2018-11-15 | 699.40 |
| 2018-11-14 | 676.34 |
| 2018-11-13 | 691.72 |
| 2018-11-12 | 691.72 |
| 2018-11-09 | 676.34 |
| 2018-11-08 | 691.72 |
| 2018-11-07 | 691.72 |
| 2018-11-06 | 691.72 |
| 2018-11-05 | 691.72 |
| 2018-11-02 | 676.34 |
| 2018-11-01 | 676.34 |
| 2018-10-31 | 668.66 |
| 2018-10-30 | 660.97 |
| 2018-10-29 | 668.66 |
| 2018-10-26 | 660.97 |
| 2018-10-25 | 660.97 |
| 2018-10-24 | 653.28 |
| 2018-10-23 | 653.28 |
| 2018-10-22 | 653.28 |
| 2018-10-19 | 645.60 |
| 2018-10-18 | 645.60 |
| 2018-10-16 | 653.28 |
| 2018-10-15 | 653.28 |
| 2018-10-12 | 653.28 |
| 2018-10-11 | 645.60 |
| 2018-10-10 | 668.66 |
| 2018-10-09 | 668.66 |
| 2018-10-08 | 668.66 |
| 2018-10-05 | 699.40 |
| 2018-10-04 | 699.40 |
| 2018-10-03 | 699.40 |
| 2018-10-02 | 699.40 |
| 2018-09-28 | 707.09 |
| 2018-09-27 | 707.09 |
| 2018-09-26 | 707.09 |
| 2018-09-24 | 707.09 |
| 2018-09-21 | 707.09 |
| 2018-09-20 | 691.72 |
| 2018-09-19 | 707.09 |
| 2018-09-18 | 707.09 |
| 2018-09-17 | 691.72 |
| 2018-09-14 | 691.72 |
| 2018-09-13 | 699.40 |
| 2018-09-12 | 699.40 |
| 2018-09-11 | 699.40 |
| 2018-09-10 | 676.34 |
| 2018-09-07 | 699.40 |
| 2018-09-06 | 691.86 |
| 2018-09-05 | 691.86 |
| 2018-09-04 | 691.86 |
| 2018-09-03 | 691.86 |
| 2018-08-31 | 691.86 |
| 2018-08-30 | 691.86 |
| 2018-08-29 | 699.40 |
| 2018-08-28 | 684.32 |
| 2018-08-27 | 691.86 |
| 2018-08-24 | 699.40 |
| 2018-08-23 | 699.40 |
| 2018-08-22 | 699.40 |
| 2018-08-21 | 706.94 |
| 2018-08-20 | 699.40 |
| 2018-08-17 | 661.69 |
| 2018-08-16 | 669.24 |
| 2018-08-15 | 676.78 |
| 2018-08-14 | 661.69 |
| 2018-08-13 | 699.40 |
| 2018-08-10 | 699.40 |
| 2018-08-09 | 714.49 |
| 2018-08-08 | 706.94 |
| 2018-08-07 | 729.57 |
| 2018-08-06 | 676.78 |
| 2018-08-03 | 691.86 |
| 2018-08-02 | 691.86 |
| 2018-08-01 | 699.40 |
| 2018-07-31 | 714.49 |
| 2018-07-30 | 722.03 |
| 2018-07-27 | 722.03 |
| 2018-07-26 | 714.49 |
| 2018-07-25 | 714.49 |
| 2018-07-24 | 691.86 |
| 2018-07-23 | 646.61 |
| 2018-07-20 | 639.07 |
| 2018-07-19 | 654.15 |
| 2018-07-18 | 654.15 |
| 2018-07-17 | 639.07 |
| 2018-07-16 | 639.07 |
| 2018-07-13 | 639.07 |
| 2018-07-12 | 646.61 |
| 2018-07-11 | 646.61 |
| 2018-07-10 | 669.24 |
| 2018-07-09 | 654.15 |
| 2018-07-06 | 654.15 |
| 2018-07-05 | 654.15 |
| 2018-07-04 | 654.15 |
| 2018-07-03 | 654.15 |
| 2018-06-29 | 669.24 |
| 2018-06-28 | 669.24 |
| 2018-06-27 | 706.94 |
| 2018-06-26 | 684.32 |
| 2018-06-25 | 691.86 |
| 2018-06-22 | 691.86 |
| 2018-06-21 | 684.32 |
| 2018-06-20 | 684.32 |
| 2018-06-19 | 669.24 |
| 2018-06-15 | 706.94 |
| 2018-06-14 | 699.40 |
| 2018-06-13 | 699.40 |
| 2018-06-12 | 706.94 |
| 2018-06-11 | 684.32 |
| 2018-06-08 | 684.32 |
| 2018-06-07 | 699.40 |
| 2018-06-06 | 699.40 |
| 2018-06-05 | 706.94 |
| 2018-06-04 | 714.49 |
| 2018-06-01 | 706.94 |
| 2018-05-31 | 706.94 |
| 2018-05-30 | 706.94 |
| 2018-05-29 | 699.67 |
| 2018-05-28 | 714.21 |
| 2018-05-25 | 706.94 |
| 2018-05-24 | 706.94 |
| 2018-05-23 | 706.94 |
| 2018-05-21 | 721.48 |
| 2018-05-18 | 728.75 |
| 2018-05-17 | 721.48 |
| 2018-05-16 | 721.48 |
| 2018-05-15 | 721.48 |
| 2018-05-14 | 721.48 |
| 2018-05-11 | 714.21 |
| 2018-05-10 | 743.29 |
| 2018-05-09 | 714.21 |
| 2018-05-08 | 706.94 |
| 2018-05-07 | 706.94 |
| 2018-05-04 | 706.94 |
| 2018-05-03 | 692.40 |
| 2018-05-02 | 721.48 |
| 2018-04-30 | 699.67 |
| 2018-04-27 | 699.67 |
| 2018-04-26 | 692.40 |
| 2018-04-25 | 699.67 |
| 2018-04-24 | 692.40 |
| 2018-04-23 | 692.40 |
| 2018-04-20 | 692.40 |
| 2018-04-19 | 692.40 |
| 2018-04-18 | 699.67 |
| 2018-04-17 | 699.67 |
| 2018-04-16 | 728.75 |
| 2018-04-13 | 706.94 |
| 2018-04-12 | 721.48 |
| 2018-04-11 | 663.32 |
| 2018-04-10 | 663.32 |
| 2018-04-09 | 663.32 |
| 2018-04-06 | 670.59 |
| 2018-04-04 | 677.86 |
| 2018-04-03 | 677.86 |
| 2018-03-29 | 677.86 |
| 2018-03-28 | 685.13 |
| 2018-03-27 | 685.13 |
| 2018-03-26 | 677.86 |
| 2018-03-23 | 699.67 |
| 2018-03-22 | 699.67 |
| 2018-03-21 | 699.67 |
| 2018-03-20 | 699.67 |
| 2018-03-19 | 692.40 |
| 2018-03-16 | 699.67 |
| 2018-03-15 | 677.86 |
| 2018-03-14 | 670.59 |
| 2018-03-13 | 663.32 |
| 2018-03-12 | 670.59 |
| 2018-03-09 | 663.32 |
| 2018-03-08 | 670.59 |
| 2018-03-07 | 670.59 |
| 2018-03-06 | 656.06 |
| 2018-03-05 | 670.59 |
| 2018-03-02 | 728.75 |
| 2018-03-01 | 706.94 |
| 2018-02-28 | 706.94 |
| 2018-02-27 | 706.94 |
| 2018-02-26 | 714.21 |
| 2018-02-23 | 714.21 |
| 2018-02-22 | 714.21 |
| 2018-02-21 | 714.21 |
| 2018-02-20 | 699.67 |
| 2018-02-15 | 721.48 |
| 2018-02-14 | 721.48 |
| 2018-02-13 | 685.13 |
| 2018-02-12 | 685.13 |
| 2018-02-09 | 685.13 |
| 2018-02-08 | 721.48 |
| 2018-02-07 | 721.48 |
| 2018-02-06 | 714.21 |
| 2018-02-05 | 750.56 |
| 2018-02-02 | 743.29 |
| 2018-02-01 | 743.29 |
| 2018-01-31 | 765.10 |
| 2018-01-30 | 750.56 |
| 2018-01-29 | 750.56 |
| 2018-01-26 | 772.37 |
| 2018-01-25 | 736.02 |
| 2018-01-24 | 706.94 |
| 2018-01-23 | 706.94 |
| 2018-01-22 | 706.94 |
| 2018-01-19 | 714.21 |
| 2018-01-18 | 706.94 |
| 2018-01-17 | 706.94 |
| 2018-01-16 | 699.67 |
| 2018-01-15 | 692.40 |
| 2018-01-12 | 692.40 |
| 2018-01-11 | 692.40 |
| 2018-01-10 | 692.40 |
| 2018-01-09 | 692.40 |
| 2018-01-08 | 685.13 |
| 2018-01-05 | 670.59 |
| 2018-01-04 | 699.67 |
| 2018-01-03 | 706.94 |
| 2018-01-02 | 677.86 |
| 2017-12-29 | 685.13 |
| 2017-12-28 | 685.13 |
| 2017-12-27 | 699.67 |
| 2017-12-22 | 706.94 |
| 2017-12-21 | 706.94 |
| 2017-12-20 | 685.13 |
| 2017-12-19 | 692.40 |
| 2017-12-18 | 692.40 |
| 2017-12-15 | 677.86 |
| 2017-12-14 | 692.40 |
| 2017-12-13 | 699.67 |
| 2017-12-12 | 677.86 |
| 2017-12-11 | 699.67 |
| 2017-12-08 | 699.67 |
| 2017-12-07 | 699.67 |
| 2017-12-06 | 685.13 |
| 2017-12-05 | 714.21 |
| 2017-12-04 | 699.67 |
| 2017-12-01 | 670.59 |
| 2017-11-30 | 670.59 |
| 2017-11-29 | 670.59 |
| 2017-11-28 | 685.13 |
| 2017-11-27 | 685.13 |
| 2017-11-24 | 685.13 |
| 2017-11-23 | 685.13 |
| 2017-11-22 | 685.13 |
| 2017-11-21 | 692.40 |
| 2017-11-20 | 685.13 |
| 2017-11-17 | 685.13 |
| 2017-11-16 | 677.86 |
| 2017-11-15 | 677.86 |
| 2017-11-14 | 685.13 |
| 2017-11-13 | 685.13 |
| 2017-11-10 | 699.67 |
| 2017-11-09 | 699.67 |
| 2017-11-08 | 699.67 |
| 2017-11-07 | 699.67 |
| 2017-11-06 | 699.67 |
| 2017-11-03 | 699.67 |
| 2017-11-02 | 692.40 |
| 2017-11-01 | 699.67 |
| 2017-10-31 | 714.21 |
| 2017-10-30 | 714.21 |
| 2017-10-27 | 714.21 |
| 2017-10-26 | 721.48 |
| 2017-10-25 | 736.02 |
| 2017-10-24 | 714.21 |
| 2017-10-23 | 714.21 |
| 2017-10-20 | 736.02 |
| 2017-10-19 | 728.75 |
| 2017-10-18 | 721.48 |
| 2017-10-17 | 736.02 |
| 2017-10-16 | 736.02 |
| 2017-10-13 | 721.48 |
| 2017-10-12 | 750.56 |
| 2017-10-11 | 743.29 |
| 2017-10-10 | 736.02 |
| 2017-10-09 | 743.29 |
| 2017-10-06 | 714.21 |
| 2017-10-04 | 721.48 |
| 2017-10-03 | 699.67 |
| 2017-09-29 | 699.67 |
| 2017-09-28 | 692.40 |
| 2017-09-27 | 692.40 |
| 2017-09-26 | 692.40 |
| 2017-09-25 | 685.13 |
| 2017-09-22 | 685.13 |
| 2017-09-21 | 685.13 |
| 2017-09-20 | 685.13 |
| 2017-09-19 | 685.13 |
| 2017-09-18 | 685.13 |
| 2017-09-15 | 685.13 |
| 2017-09-14 | 685.13 |
| 2017-09-13 | 685.13 |
| 2017-09-12 | 685.13 |
| 2017-09-11 | 670.59 |
| 2017-09-08 | 670.59 |
| 2017-09-07 | 670.59 |
| 2017-09-06 | 670.59 |
| 2017-09-05 | 677.73 |
| 2017-09-04 | 677.73 |
| 2017-09-01 | 677.73 |
| 2017-08-31 | 663.46 |
| 2017-08-30 | 684.87 |
| 2017-08-29 | 670.59 |
| 2017-08-28 | 663.46 |
| 2017-08-25 | 670.59 |
| 2017-08-24 | 656.32 |
| 2017-08-22 | 684.87 |
| 2017-08-21 | 677.73 |
| 2017-08-18 | 677.73 |
| 2017-08-17 | 670.59 |
| 2017-08-16 | 684.87 |
| 2017-08-15 | 699.14 |
| 2017-08-14 | 670.59 |
| 2017-08-11 | 649.19 |
| 2017-08-10 | 663.46 |
| 2017-08-09 | 663.46 |
| 2017-08-08 | 677.73 |
| 2017-08-07 | 684.87 |
| 2017-08-04 | 677.73 |
| 2017-08-03 | 677.73 |
| 2017-08-02 | 677.73 |
| 2017-08-01 | 677.73 |
| 2017-07-31 | 670.59 |
| 2017-07-28 | 670.59 |
| 2017-07-27 | 670.59 |
| 2017-07-26 | 670.59 |
| 2017-07-25 | 670.59 |
| 2017-07-24 | 684.87 |
| 2017-07-21 | 684.87 |
| 2017-07-20 | 684.87 |
| 2017-07-19 | 684.87 |
| 2017-07-18 | 684.87 |
| 2017-07-17 | 677.73 |
| 2017-07-14 | 677.73 |
| 2017-07-13 | 684.87 |
| 2017-07-12 | 670.59 |
| 2017-07-11 | 684.87 |
| 2017-07-10 | 677.73 |
| 2017-07-07 | 684.87 |
| 2017-07-06 | 684.87 |
| 2017-07-05 | 670.59 |
| 2017-07-04 | 663.46 |
| 2017-07-03 | 663.46 |
| 2017-06-30 | 663.46 |
| 2017-06-29 | 656.32 |
| 2017-06-28 | 656.32 |
| 2017-06-27 | 670.59 |
| 2017-06-26 | 670.59 |
| 2017-06-23 | 670.59 |
| 2017-06-22 | 670.59 |
| 2017-06-21 | 670.59 |
| 2017-06-20 | 670.59 |
| 2017-06-19 | 677.73 |
| 2017-06-16 | 677.73 |
| 2017-06-15 | 677.73 |
| 2017-06-14 | 677.73 |
| 2017-06-13 | 677.73 |
| 2017-06-12 | 684.87 |
| 2017-06-09 | 684.87 |
| 2017-06-08 | 684.87 |
| 2017-06-07 | 684.87 |
| 2017-06-06 | 677.73 |
| 2017-06-05 | 670.59 |
| 2017-06-02 | 656.32 |
| 2017-06-01 | 656.32 |
| 2017-05-31 | 670.59 |
| 2017-05-29 | 663.84 |
| 2017-05-26 | 657.08 |
| 2017-05-25 | 657.08 |
| 2017-05-24 | 650.32 |
| 2017-05-23 | 657.08 |
| 2017-05-22 | 650.32 |
| 2017-05-19 | 643.56 |
| 2017-05-18 | 643.56 |
| 2017-05-17 | 650.32 |
| 2017-05-16 | 657.08 |
| 2017-05-15 | 657.08 |
| 2017-05-12 | 657.08 |
| 2017-05-11 | 636.80 |
| 2017-05-10 | 636.80 |
| 2017-05-09 | 636.80 |
| 2017-05-08 | 623.28 |
| 2017-05-05 | 603.00 |
| 2017-05-04 | 616.52 |
| 2017-05-02 | 623.28 |
| 2017-04-28 | 657.08 |
| 2017-04-27 | 677.35 |
| 2017-04-26 | 684.11 |
| 2017-04-25 | 670.59 |
| 2017-04-24 | 663.84 |
| 2017-04-21 | 650.32 |
| 2017-04-20 | 650.32 |
| 2017-04-19 | 636.80 |
| 2017-04-18 | 663.84 |
| 2017-04-13 | 670.59 |
| 2017-04-12 | 663.84 |
| 2017-04-11 | 663.84 |
| 2017-04-10 | 677.35 |
| 2017-04-07 | 670.59 |
| 2017-04-06 | 663.84 |
| 2017-04-05 | 670.59 |
| 2017-04-03 | 657.08 |
| 2017-03-31 | 643.56 |
| 2017-03-30 | 657.08 |
| 2017-03-29 | 670.59 |
| 2017-03-28 | 677.35 |
| 2017-03-27 | 670.59 |
| 2017-03-24 | 663.84 |
| 2017-03-23 | 663.84 |
| 2017-03-22 | 657.08 |
| 2017-03-21 | 663.84 |
| 2017-03-20 | 663.84 |
| 2017-03-17 | 663.84 |
| 2017-03-16 | 670.59 |
| 2017-03-15 | 657.08 |
| 2017-03-14 | 657.08 |
| 2017-03-13 | 657.08 |
| 2017-03-10 | 650.32 |
| 2017-03-09 | 650.32 |
| 2017-03-08 | 650.32 |
| 2017-03-07 | 657.08 |
| 2017-03-06 | 670.59 |
| 2017-03-03 | 630.04 |
| 2017-03-02 | 643.56 |
| 2017-03-01 | 630.04 |
| 2017-02-28 | 636.80 |
| 2017-02-27 | 623.28 |
| 2017-02-24 | 623.28 |
| 2017-02-23 | 616.52 |
| 2017-02-22 | 636.80 |
| 2017-02-21 | 630.04 |
| 2017-02-20 | 623.28 |
| 2017-02-17 | 623.28 |
| 2017-02-16 | 616.52 |
| 2017-02-15 | 616.52 |
| 2017-02-14 | 616.52 |
| 2017-02-13 | 623.28 |
| 2017-02-10 | 630.04 |
| 2017-02-09 | 616.52 |
| 2017-02-08 | 616.52 |
| 2017-02-07 | 616.52 |
| 2017-02-06 | 616.52 |
| 2017-02-03 | 609.76 |
| 2017-02-02 | 616.52 |
| 2017-02-01 | 616.52 |
| 2017-01-27 | 616.52 |
| 2017-01-26 | 616.52 |
| 2017-01-25 | 609.76 |
| 2017-01-24 | 616.52 |
| 2017-01-23 | 636.80 |
| 2017-01-20 | 636.80 |
| 2017-01-19 | 636.80 |
| 2017-01-18 | 643.56 |
| 2017-01-17 | 643.56 |
| 2017-01-16 | 643.56 |
| 2017-01-13 | 643.56 |
| 2017-01-12 | 636.80 |
| 2017-01-11 | 636.80 |
| 2017-01-10 | 636.80 |
| 2017-01-09 | 636.80 |
| 2017-01-06 | 630.04 |
| 2017-01-05 | 623.28 |
| 2017-01-04 | 623.28 |
| 2017-01-03 | 623.28 |
| 2016-12-30 | 623.28 |
| 2016-12-29 | 623.28 |
| 2016-12-28 | 623.28 |
| 2016-12-23 | 596.24 |
| 2016-12-22 | 596.24 |
| 2016-12-21 | 596.24 |
| 2016-12-20 | 596.24 |
| 2016-12-19 | 616.52 |
| 2016-12-16 | 616.52 |
| 2016-12-15 | 616.52 |
| 2016-12-14 | 616.52 |
| 2016-12-13 | 609.76 |
| 2016-12-12 | 616.52 |
| 2016-12-09 | 643.56 |
| 2016-12-08 | 643.56 |
| 2016-12-07 | 643.56 |
| 2016-12-06 | 643.56 |
| 2016-12-05 | 643.56 |
| 2016-12-02 | 643.56 |
| 2016-12-01 | 643.56 |
| 2016-11-30 | 657.08 |
| 2016-11-29 | 650.32 |
| 2016-11-28 | 636.80 |
| 2016-11-25 | 630.04 |
| 2016-11-24 | 630.04 |
| 2016-11-23 | 609.76 |
| 2016-11-22 | 623.28 |
| 2016-11-21 | 616.52 |
| 2016-11-18 | 616.52 |
| 2016-11-17 | 609.76 |
| 2016-11-16 | 616.52 |
| 2016-11-15 | 630.04 |
| 2016-11-14 | 616.52 |
| 2016-11-11 | 603.00 |
| 2016-11-10 | 603.00 |
| 2016-11-09 | 589.48 |
| 2016-11-08 | 609.76 |
| 2016-11-07 | 609.76 |
| 2016-11-04 | 616.52 |
| 2016-11-03 | 616.52 |
| 2016-11-02 | 616.52 |
| 2016-11-01 | 609.76 |
| 2016-10-31 | 616.52 |
| 2016-10-28 | 603.00 |
| 2016-10-27 | 609.76 |
| 2016-10-26 | 609.76 |
| 2016-10-25 | 609.76 |
| 2016-10-24 | 609.76 |
| 2016-10-20 | 603.00 |
| 2016-10-19 | 603.00 |
| 2016-10-18 | 603.00 |
| 2016-10-17 | 603.00 |
| 2016-10-14 | 596.24 |
| 2016-10-13 | 596.24 |
| 2016-10-12 | 603.00 |
| 2016-10-11 | 596.24 |
| 2016-10-07 | 596.24 |
| 2016-10-06 | 603.00 |
| 2016-10-05 | 603.00 |
| 2016-10-04 | 603.00 |
| 2016-10-03 | 596.24 |
| 2016-09-30 | 589.48 |
| 2016-09-29 | 596.24 |
| 2016-09-28 | 589.48 |
| 2016-09-27 | 589.48 |
| 2016-09-26 | 589.48 |
| 2016-09-23 | 596.24 |
| 2016-09-22 | 616.52 |
| 2016-09-21 | 616.52 |
| 2016-09-20 | 589.48 |
| 2016-09-19 | 589.48 |
| 2016-09-15 | 575.96 |
| 2016-09-14 | 575.96 |
| 2016-09-13 | 575.96 |
| 2016-09-12 | 575.96 |
| 2016-09-09 | 582.72 |
| 2016-09-08 | 596.24 |
| 2016-09-07 | 602.87 |
| 2016-09-06 | 602.87 |
| 2016-09-05 | 596.24 |
| 2016-09-02 | 589.61 |
| 2016-09-01 | 576.35 |
| 2016-08-31 | 576.35 |
| 2016-08-30 | 589.61 |
| 2016-08-29 | 602.87 |
| 2016-08-26 | 602.87 |
| 2016-08-25 | 622.76 |
| 2016-08-24 | 622.76 |
| 2016-08-23 | 622.76 |
| 2016-08-22 | 609.50 |
| 2016-08-19 | 602.87 |
| 2016-08-18 | 602.87 |
| 2016-08-17 | 616.13 |
| 2016-08-16 | 622.76 |
| 2016-08-15 | 622.76 |
| 2016-08-12 | 622.76 |
| 2016-08-11 | 642.66 |
| 2016-08-10 | 649.29 |
| 2016-08-09 | 649.29 |
| 2016-08-08 | 622.76 |
| 2016-08-05 | 589.61 |
| 2016-08-04 | 609.50 |
| 2016-08-03 | 576.35 |
| 2016-08-01 | 529.93 |
| 2016-07-29 | 529.93 |
| 2016-07-28 | 529.93 |
| 2016-07-27 | 529.93 |
| 2016-07-26 | 529.93 |
| 2016-07-25 | 529.93 |
| 2016-07-22 | 529.93 |
| 2016-07-21 | 529.93 |
| 2016-07-20 | 523.30 |
| 2016-07-19 | 523.30 |
| 2016-07-18 | 523.30 |
| 2016-07-15 | 516.67 |
| 2016-07-14 | 529.93 |
| 2016-07-13 | 529.93 |
| 2016-07-12 | 543.19 |
| 2016-07-11 | 543.19 |
| 2016-07-08 | 549.82 |
| 2016-07-07 | 549.82 |
| 2016-07-06 | 549.82 |
| 2016-07-05 | 549.82 |
| 2016-07-04 | 536.56 |
| 2016-06-30 | 536.56 |
| 2016-06-29 | 543.19 |
| 2016-06-28 | 496.78 |
| 2016-06-27 | 516.67 |
| 2016-06-24 | 516.67 |
| 2016-06-23 | 510.04 |
| 2016-06-22 | 516.67 |
| 2016-06-21 | 516.67 |
| 2016-06-20 | 503.41 |
| 2016-06-17 | 516.67 |
| 2016-06-16 | 510.04 |
| 2016-06-15 | 543.19 |
| 2016-06-14 | 543.19 |
| 2016-06-13 | 543.19 |
| 2016-06-10 | 549.82 |
| 2016-06-08 | 516.67 |
| 2016-06-07 | 516.67 |
| 2016-06-06 | 516.67 |
| 2016-06-03 | 543.19 |
| 2016-06-02 | 543.19 |
| 2016-06-01 | 549.82 |
| 2016-05-31 | 543.19 |
| 2016-05-30 | 529.93 |
| 2016-05-27 | 510.84 |
| 2016-05-26 | 510.84 |
| 2016-05-25 | 510.84 |
| 2016-05-24 | 510.84 |
| 2016-05-23 | 510.84 |
| 2016-05-20 | 510.84 |
| 2016-05-19 | 510.84 |
| 2016-05-18 | 510.84 |
| 2016-05-17 | 523.57 |
| 2016-05-16 | 523.57 |
| 2016-05-13 | 517.20 |
| 2016-05-12 | 517.20 |
| 2016-05-11 | 510.84 |
| 2016-05-10 | 510.84 |
| 2016-05-09 | 510.84 |
| 2016-05-06 | 504.48 |
| 2016-05-05 | 510.84 |
| 2016-05-04 | 510.84 |
| 2016-05-03 | 498.12 |
| 2016-04-29 | 517.20 |
| 2016-04-28 | 517.20 |
| 2016-04-27 | 517.20 |
| 2016-04-26 | 517.20 |
| 2016-04-25 | 523.57 |
| 2016-04-22 | 523.57 |
| 2016-04-21 | 529.93 |
| 2016-04-20 | 529.93 |
| 2016-04-19 | 529.93 |
| 2016-04-18 | 529.93 |
| 2016-04-15 | 529.93 |
| 2016-04-14 | 529.93 |
| 2016-04-13 | 529.93 |
| 2016-04-12 | 523.57 |
| 2016-04-11 | 523.57 |
| 2016-04-08 | 523.57 |
| 2016-04-07 | 523.57 |
| 2016-04-06 | 523.57 |
| 2016-04-05 | 510.84 |
| 2016-04-01 | 510.84 |
| 2016-03-31 | 529.93 |
| 2016-03-30 | 517.20 |
| 2016-03-29 | 517.20 |
| 2016-03-24 | 523.57 |
| 2016-03-23 | 517.20 |
| 2016-03-22 | 529.93 |
| 2016-03-21 | 517.20 |
| 2016-03-18 | 510.84 |
| 2016-03-17 | 510.84 |
| 2016-03-16 | 504.48 |
| 2016-03-15 | 504.48 |
| 2016-03-14 | 504.48 |
| 2016-03-11 | 504.48 |
| 2016-03-10 | 504.48 |
| 2016-03-09 | 491.75 |
| 2016-03-08 | 485.39 |
| 2016-03-07 | 498.12 |
| 2016-03-04 | 491.75 |
| 2016-03-03 | 491.75 |
| 2016-03-02 | 491.75 |
| 2016-03-01 | 485.39 |
| 2016-02-29 | 485.39 |
| 2016-02-26 | 491.75 |
| 2016-02-25 | 491.75 |
| 2016-02-24 | 485.39 |
| 2016-02-23 | 485.39 |
| 2016-02-22 | 485.39 |
| 2016-02-19 | 479.03 |
| 2016-02-18 | 479.03 |
| 2016-02-17 | 510.84 |
| 2016-02-16 | 510.84 |
| 2016-02-15 | 479.03 |
| 2016-02-12 | 479.03 |
| 2016-02-11 | 479.03 |
| 2016-02-05 | 479.03 |
| 2016-02-04 | 479.03 |
| 2016-02-03 | 472.66 |
| 2016-02-02 | 472.66 |
| 2016-02-01 | 472.66 |
| 2016-01-29 | 479.03 |
| 2016-01-28 | 479.03 |
| 2016-01-27 | 472.66 |
| 2016-01-26 | 479.03 |
| 2016-01-25 | 504.48 |
| 2016-01-22 | 472.66 |
| 2016-01-21 | 466.30 |
| 2016-01-20 | 466.30 |
| 2016-01-19 | 479.03 |
| 2016-01-18 | 479.03 |
| 2016-01-15 | 479.03 |
| 2016-01-14 | 479.03 |
| 2016-01-13 | 479.03 |
| 2016-01-12 | 479.03 |
| 2016-01-11 | 479.03 |
| 2016-01-08 | 479.03 |
| 2016-01-07 | 479.03 |
| 2016-01-06 | 504.48 |
| 2016-01-05 | 504.48 |
| 2016-01-04 | 517.20 |
| 2015-12-31 | 510.84 |
| 2015-12-30 | 510.84 |
| 2015-12-29 | 510.84 |
| 2015-12-28 | 510.84 |
| 2015-12-24 | 510.84 |
| 2015-12-23 | 510.84 |
| 2015-12-22 | 510.84 |
| 2015-12-21 | 510.84 |
| 2015-12-18 | 510.84 |
| 2015-12-17 | 510.84 |
| 2015-12-16 | 504.48 |
| 2015-12-15 | 504.48 |
| 2015-12-14 | 498.12 |
| 2015-12-11 | 510.84 |
| 2015-12-10 | 504.48 |
| 2015-12-09 | 510.84 |
| 2015-12-08 | 510.84 |
| 2015-12-07 | 510.84 |
| 2015-12-04 | 523.57 |
| 2015-12-03 | 523.57 |
| 2015-12-02 | 523.57 |
| 2015-12-01 | 523.57 |
| 2015-11-30 | 517.20 |
| 2015-11-27 | 536.29 |
| 2015-11-26 | 536.29 |
| 2015-11-25 | 536.29 |
| 2015-11-24 | 536.29 |
| 2015-11-23 | 536.29 |
| 2015-11-20 | 536.29 |
| 2015-11-19 | 542.66 |
| 2015-11-18 | 536.29 |
| 2015-11-17 | 523.57 |
| 2015-11-16 | 536.29 |
| 2015-11-13 | 549.02 |
| 2015-11-12 | 523.57 |
| 2015-11-11 | 536.29 |
| 2015-11-10 | 523.57 |
| 2015-11-09 | 523.57 |
| 2015-11-06 | 523.57 |
| 2015-11-05 | 523.57 |
| 2015-11-04 | 529.93 |
| 2015-11-03 | 529.93 |
| 2015-11-02 | 536.29 |
| 2015-10-30 | 536.29 |
| 2015-10-29 | 523.57 |
| 2015-10-28 | 517.20 |
| 2015-10-27 | 517.20 |
| 2015-10-26 | 523.57 |
| 2015-10-23 | 517.20 |
| 2015-10-22 | 517.20 |
| 2015-10-20 | 517.20 |
| 2015-10-19 | 523.57 |
| 2015-10-16 | 523.57 |
| 2015-10-15 | 523.57 |
| 2015-10-14 | 523.57 |
| 2015-10-13 | 523.57 |
| 2015-10-12 | 529.93 |
| 2015-10-09 | 536.29 |
| 2015-10-08 | 517.20 |
| 2015-10-07 | 523.57 |
| 2015-10-06 | 504.48 |
| 2015-10-05 | 504.48 |
| 2015-10-02 | 510.84 |
| 2015-09-30 | 498.12 |
| 2015-09-29 | 498.12 |
| 2015-09-25 | 510.84 |
| 2015-09-24 | 510.84 |
| 2015-09-23 | 510.84 |
| 2015-09-22 | 523.57 |
| 2015-09-21 | 542.66 |
| 2015-09-18 | 542.66 |
| 2015-09-17 | 517.20 |
| 2015-09-16 | 517.20 |
| 2015-09-15 | 517.20 |
| 2015-09-14 | 504.48 |
| 2015-09-11 | 498.12 |
| 2015-09-10 | 498.12 |
| 2015-09-09 | 510.58 |
| 2015-09-08 | 504.35 |
| 2015-09-07 | 479.42 |
| 2015-09-04 | 491.89 |
| 2015-09-02 | 498.12 |
| 2015-09-01 | 491.89 |
| 2015-08-31 | 510.58 |
| 2015-08-28 | 510.58 |
| 2015-08-27 | 523.04 |
| 2015-08-26 | 510.58 |
| 2015-08-25 | 560.42 |
| 2015-08-24 | 510.58 |
| 2015-08-21 | 529.27 |
| 2015-08-20 | 541.73 |
| 2015-08-19 | 541.73 |
| 2015-08-18 | 541.73 |
| 2015-08-17 | 554.19 |
| 2015-08-14 | 566.65 |
| 2015-08-13 | 585.34 |
| 2015-08-12 | 585.34 |
| 2015-08-11 | 591.57 |
| 2015-08-10 | 597.80 |
| 2015-08-07 | 597.80 |
| 2015-08-06 | 597.80 |
| 2015-08-05 | 597.80 |
| 2015-08-04 | 566.65 |
| 2015-08-03 | 572.88 |
| 2015-07-31 | 591.57 |
| 2015-07-30 | 591.57 |
| 2015-07-29 | 591.57 |
| 2015-07-28 | 591.57 |
| 2015-07-27 | 585.34 |
| 2015-07-24 | 597.80 |
| 2015-07-23 | 597.80 |
| 2015-07-22 | 604.03 |
| 2015-07-21 | 622.72 |
| 2015-07-20 | 604.03 |
| 2015-07-17 | 610.26 |
| 2015-07-16 | 585.34 |
| 2015-07-15 | 591.57 |
| 2015-07-14 | 622.72 |
| 2015-07-13 | 635.18 |
| 2015-07-10 | 585.34 |
| 2015-07-09 | 572.88 |
| 2015-07-08 | 504.35 |
| 2015-07-07 | 541.73 |
| 2015-07-06 | 554.19 |
| 2015-07-03 | 585.34 |
| 2015-07-02 | 635.18 |
| 2015-06-30 | 672.57 |
| 2015-06-29 | 672.57 |
| 2015-06-26 | 716.18 |
| 2015-06-25 | 697.49 |
| 2015-06-24 | 709.95 |
| 2015-06-23 | 709.95 |
| 2015-06-22 | 709.95 |
| 2015-06-19 | 716.18 |
| 2015-06-18 | 753.56 |
| 2015-06-17 | 722.41 |
| 2015-06-16 | 616.49 |
| 2015-06-15 | 622.72 |
| 2015-06-12 | 628.95 |
| 2015-06-11 | 585.34 |
| 2015-06-10 | 560.42 |
| 2015-06-09 | 566.65 |
| 2015-06-08 | 591.57 |
| 2015-06-05 | 591.57 |
| 2015-06-04 | 591.57 |
| 2015-06-03 | 591.57 |
| 2015-06-02 | 616.49 |
| 2015-06-01 | 610.26 |
| 2015-05-29 | 585.34 |
| 2015-05-28 | 573.52 |
| 2015-05-27 | 597.16 |
| 2015-05-26 | 567.62 |
| 2015-05-22 | 567.62 |
| 2015-05-21 | 561.71 |
| 2015-05-20 | 567.62 |
| 2015-05-19 | 549.89 |
| 2015-05-18 | 549.89 |
| 2015-05-15 | 538.08 |
| 2015-05-14 | 549.89 |
| 2015-05-13 | 549.89 |
| 2015-05-12 | 555.80 |
| 2015-05-11 | 549.89 |
| 2015-05-08 | 532.17 |
| 2015-05-07 | 538.08 |
| 2015-05-06 | 549.89 |
| 2015-05-05 | 538.08 |
| 2015-05-04 | 555.80 |
| 2015-04-30 | 549.89 |
| 2015-04-29 | 561.71 |
| 2015-04-28 | 543.98 |
| 2015-04-27 | 579.43 |
| 2015-04-24 | 520.35 |
| 2015-04-23 | 520.35 |
| 2015-04-22 | 520.35 |
| 2015-04-21 | 526.26 |
| 2015-04-20 | 502.63 |
| 2015-04-17 | 508.54 |
| 2015-04-16 | 520.35 |
| 2015-04-15 | 514.44 |
| 2015-04-14 | 508.54 |
| 2015-04-13 | 502.63 |
| 2015-04-10 | 496.72 |
| 2015-04-09 | 502.63 |
| 2015-04-08 | 502.63 |
| 2015-04-02 | 502.63 |
| 2015-04-01 | 502.63 |
| 2015-03-31 | 508.54 |
| 2015-03-30 | 508.54 |
| 2015-03-27 | 514.44 |
| 2015-03-26 | 508.54 |
| 2015-03-25 | 514.44 |
| 2015-03-24 | 490.81 |
| 2015-03-23 | 496.72 |
| 2015-03-20 | 502.63 |
| 2015-03-19 | 508.54 |
| 2015-03-18 | 508.54 |
| 2015-03-17 | 508.54 |
| 2015-03-16 | 496.72 |
| 2015-03-13 | 490.81 |
| 2015-03-12 | 490.81 |
| 2015-03-11 | 490.81 |
| 2015-03-10 | 484.90 |
| 2015-03-09 | 490.81 |
| 2015-03-06 | 496.72 |
| 2015-03-05 | 496.72 |
| 2015-03-04 | 508.54 |
| 2015-03-03 | 508.54 |
| 2015-03-02 | 508.54 |
| 2015-02-27 | 490.81 |
| 2015-02-26 | 490.81 |
| 2015-02-25 | 484.90 |
| 2015-02-24 | 490.81 |
| 2015-02-23 | 496.72 |
| 2015-02-18 | 490.81 |
| 2015-02-17 | 490.81 |
| 2015-02-16 | 484.90 |
| 2015-02-13 | 484.90 |
| 2015-02-12 | 484.90 |
| 2015-02-11 | 484.90 |
| 2015-02-10 | 484.90 |
| 2015-02-09 | 484.90 |
| 2015-02-06 | 484.90 |
| 2015-02-05 | 490.81 |
| 2015-02-04 | 496.72 |
| 2015-02-03 | 484.90 |
| 2015-02-02 | 479.00 |
| 2015-01-30 | 484.90 |
| 2015-01-29 | 484.90 |
| 2015-01-28 | 484.90 |
| 2015-01-27 | 484.90 |
| 2015-01-26 | 479.00 |
| 2015-01-23 | 479.00 |
| 2015-01-22 | 479.00 |
| 2015-01-21 | 490.81 |
| 2015-01-20 | 479.00 |
| 2015-01-19 | 473.09 |
| 2015-01-16 | 479.00 |
| 2015-01-15 | 479.00 |
| 2015-01-14 | 473.09 |
| 2015-01-13 | 479.00 |
| 2015-01-12 | 479.00 |
| 2015-01-09 | 479.00 |
| 2015-01-08 | 484.90 |
| 2015-01-07 | 490.81 |
| 2015-01-06 | 484.90 |
| 2015-01-05 | 502.63 |
| 2015-01-02 | 473.09 |
| 2014-12-31 | 473.09 |
| 2014-12-30 | 473.09 |
| 2014-12-29 | 484.90 |
| 2014-12-24 | 490.81 |
| 2014-12-23 | 484.90 |
| 2014-12-22 | 479.00 |
| 2014-12-19 | 490.81 |
| 2014-12-18 | 490.81 |
| 2014-12-17 | 479.00 |
| 2014-12-16 | 484.90 |
| 2014-12-15 | 484.90 |
| 2014-12-12 | 490.81 |
| 2014-12-11 | 479.00 |
| 2014-12-10 | 484.90 |
| 2014-12-09 | 496.72 |
| 2014-12-08 | 508.54 |
| 2014-12-05 | 490.81 |
| 2014-12-04 | 496.72 |
| 2014-12-03 | 502.63 |
| 2014-12-02 | 479.00 |
| 2014-12-01 | 479.00 |
| 2014-11-28 | 484.90 |
| 2014-11-27 | 484.90 |
| 2014-11-26 | 502.63 |
| 2014-11-25 | 490.81 |
| 2014-11-24 | 490.81 |
| 2014-11-21 | 484.90 |
| 2014-11-20 | 484.90 |
| 2014-11-19 | 484.90 |
| 2014-11-18 | 479.00 |
| 2014-11-17 | 479.00 |
| 2014-11-14 | 490.81 |
| 2014-11-13 | 502.63 |
| 2014-11-12 | 479.00 |
| 2014-11-11 | 473.09 |
| 2014-11-10 | 496.72 |
| 2014-11-07 | 479.00 |
| 2014-11-06 | 484.90 |
| 2014-11-05 | 484.90 |
| 2014-11-04 | 484.90 |
| 2014-11-03 | 484.90 |
| 2014-10-31 | 502.63 |
| 2014-10-30 | 484.90 |
| 2014-10-29 | 484.90 |
| 2014-10-28 | 484.90 |
| 2014-10-27 | 484.90 |
| 2014-10-24 | 490.81 |
| 2014-10-23 | 484.90 |
| 2014-10-22 | 484.90 |
| 2014-10-21 | 484.90 |
| 2014-10-20 | 490.81 |
| 2014-10-17 | 490.81 |
| 2014-10-16 | 496.72 |
| 2014-10-15 | 520.35 |
| 2014-10-14 | 520.35 |
| 2014-10-13 | 496.72 |
| 2014-10-10 | 514.44 |
| 2014-10-09 | 520.35 |
| 2014-10-08 | 490.81 |
| 2014-10-07 | 490.81 |
| 2014-10-06 | 502.63 |
| 2014-10-03 | 502.63 |
| 2014-09-30 | 484.90 |
| 2014-09-29 | 467.18 |
| 2014-09-26 | 473.09 |
| 2014-09-25 | 496.72 |
| 2014-09-24 | 502.63 |
| 2014-09-23 | 502.63 |
| 2014-09-22 | 496.72 |
| 2014-09-19 | 508.54 |
| 2014-09-18 | 514.44 |
| 2014-09-17 | 496.72 |
| 2014-09-16 | 520.35 |
| 2014-09-15 | 473.09 |
| 2014-09-12 | 455.36 |
| 2014-09-11 | 455.36 |
| 2014-09-10 | 432.22 |
| 2014-09-08 | 438.01 |
| 2014-09-05 | 438.01 |
| 2014-09-04 | 438.01 |
| 2014-09-03 | 449.58 |
| 2014-09-02 | 438.01 |
| 2014-09-01 | 438.01 |
| 2014-08-29 | 438.01 |
| 2014-08-28 | 438.01 |
| 2014-08-27 | 443.79 |
| 2014-08-26 | 449.58 |
| 2014-08-25 | 449.58 |
| 2014-08-22 | 449.58 |
| 2014-08-21 | 443.79 |
| 2014-08-20 | 449.58 |
| 2014-08-19 | 438.01 |
| 2014-08-18 | 449.58 |
| 2014-08-15 | 438.01 |
| 2014-08-14 | 438.01 |
| 2014-08-13 | 438.01 |
| 2014-08-12 | 432.22 |
| 2014-08-11 | 426.44 |
| 2014-08-08 | 426.44 |
| 2014-08-07 | 426.44 |
| 2014-08-06 | 432.22 |
| 2014-08-05 | 438.01 |
| 2014-08-04 | 438.01 |
| 2014-08-01 | 426.44 |
| 2014-07-31 | 432.22 |
| 2014-07-30 | 432.22 |
| 2014-07-29 | 432.22 |
| 2014-07-28 | 432.22 |
| 2014-07-25 | 432.22 |
| 2014-07-24 | 426.44 |
| 2014-07-23 | 432.22 |
| 2014-07-22 | 432.22 |
| 2014-07-21 | 426.44 |
| 2014-07-18 | 432.22 |
| 2014-07-17 | 432.22 |
| 2014-07-16 | 420.65 |
| 2014-07-15 | 426.44 |
| 2014-07-14 | 426.44 |
| 2014-07-11 | 420.65 |
| 2014-07-10 | 420.65 |
| 2014-07-09 | 420.65 |
| 2014-07-08 | 420.65 |
| 2014-07-07 | 420.65 |
| 2014-07-04 | 420.65 |
| 2014-07-03 | 420.65 |
| 2014-07-02 | 426.44 |
| 2014-06-30 | 426.44 |
| 2014-06-27 | 426.44 |
| 2014-06-26 | 420.65 |
| 2014-06-25 | 432.22 |
| 2014-06-24 | 432.22 |
| 2014-06-23 | 432.22 |
| 2014-06-20 | 420.65 |
| 2014-06-19 | 414.87 |
| 2014-06-18 | 414.87 |
| 2014-06-17 | 414.87 |
| 2014-06-16 | 414.87 |
| 2014-06-13 | 420.65 |
| 2014-06-12 | 414.87 |
| 2014-06-11 | 414.87 |
| 2014-06-10 | 414.87 |
| 2014-06-09 | 414.87 |
| 2014-06-06 | 414.87 |
| 2014-06-05 | 409.08 |
| 2014-06-04 | 414.87 |
| 2014-06-03 | 409.08 |
| 2014-05-30 | 414.87 |
| 2014-05-29 | 414.87 |
| 2014-05-28 | 420.65 |
| 2014-05-27 | 409.08 |
| 2014-05-26 | 414.62 |
| 2014-05-23 | 409.08 |
| 2014-05-22 | 409.08 |
| 2014-05-21 | 398.02 |
| 2014-05-20 | 398.02 |
| 2014-05-19 | 403.55 |
| 2014-05-16 | 403.55 |
| 2014-05-15 | 392.48 |
| 2014-05-14 | 403.55 |
| 2014-05-13 | 403.55 |
| 2014-05-12 | 403.55 |
| 2014-05-09 | 403.55 |
| 2014-05-08 | 403.55 |
| 2014-05-07 | 403.55 |
| 2014-05-05 | 409.08 |
| 2014-05-02 | 409.08 |
| 2014-04-30 | 409.08 |
| 2014-04-29 | 403.55 |
| 2014-04-28 | 403.55 |
| 2014-04-25 | 403.55 |
| 2014-04-24 | 403.55 |
| 2014-04-23 | 409.08 |
| 2014-04-22 | 414.62 |
| 2014-04-17 | 403.55 |
| 2014-04-16 | 403.55 |
| 2014-04-15 | 403.55 |
| 2014-04-14 | 403.55 |
| 2014-04-11 | 403.55 |
| 2014-04-10 | 403.55 |
| 2014-04-09 | 409.08 |
| 2014-04-08 | 403.55 |
| 2014-04-07 | 403.55 |
| 2014-04-04 | 409.08 |
| 2014-04-03 | 414.62 |
| 2014-04-02 | 409.08 |
| 2014-04-01 | 409.08 |
| 2014-03-31 | 409.08 |
| 2014-03-28 | 403.55 |
| 2014-03-27 | 414.62 |
| 2014-03-26 | 420.15 |
| 2014-03-25 | 420.15 |
| 2014-03-24 | 420.15 |
| 2014-03-21 | 420.15 |
| 2014-03-20 | 425.68 |
| 2014-03-19 | 425.68 |
| 2014-03-18 | 425.68 |
| 2014-03-17 | 431.22 |
| 2014-03-14 | 420.15 |
| 2014-03-13 | 420.15 |
| 2014-03-12 | 442.28 |
| 2014-03-11 | 442.28 |
| 2014-03-10 | 447.82 |
| 2014-03-07 | 436.75 |
| 2014-03-06 | 436.75 |
| 2014-03-05 | 420.15 |
| 2014-03-04 | 420.15 |
| 2014-03-03 | 425.68 |
| 2014-02-28 | 458.88 |
| 2014-02-27 | 453.35 |
| 2014-02-26 | 458.88 |
| 2014-02-25 | 464.42 |
| 2014-02-24 | 453.35 |
| 2014-02-21 | 464.42 |
| 2014-02-20 | 464.42 |
| 2014-02-19 | 464.42 |
| 2014-02-18 | 464.42 |
| 2014-02-17 | 464.42 |
| 2014-02-14 | 464.42 |
| 2014-02-13 | 464.42 |
| 2014-02-12 | 458.88 |
| 2014-02-11 | 469.95 |
| 2014-02-10 | 464.42 |
| 2014-02-07 | 464.42 |
| 2014-02-06 | 458.88 |
| 2014-02-05 | 458.88 |
| 2014-02-04 | 464.42 |
| 2014-01-30 | 464.42 |
| 2014-01-29 | 481.02 |
| 2014-01-28 | 447.82 |
| 2014-01-27 | 447.82 |
| 2014-01-24 | 458.88 |
| 2014-01-23 | 475.48 |
| 2014-01-22 | 475.48 |
| 2014-01-21 | 464.42 |
| 2014-01-20 | 464.42 |
| 2014-01-17 | 464.42 |
| 2014-01-16 | 469.95 |
| 2014-01-15 | 464.42 |
| 2014-01-14 | 475.48 |
| 2014-01-13 | 475.48 |
| 2014-01-10 | 475.48 |
| 2014-01-09 | 481.02 |
| 2014-01-08 | 481.02 |
| 2014-01-07 | 481.02 |
| 2014-01-06 | 481.02 |
| 2014-01-03 | 481.02 |
| 2014-01-02 | 481.02 |
| 2013-12-31 | 486.55 |
| 2013-12-30 | 486.55 |
| 2013-12-27 | 486.55 |
| 2013-12-24 | 486.55 |
| 2013-12-23 | 486.55 |
| 2013-12-20 | 486.55 |
| 2013-12-19 | 497.62 |
| 2013-12-18 | 492.09 |
| 2013-12-17 | 497.62 |
| 2013-12-16 | 503.15 |
| 2013-12-13 | 508.69 |
| 2013-12-12 | 508.69 |
| 2013-12-11 | 508.69 |
| 2013-12-10 | 492.09 |
| 2013-12-09 | 469.95 |
| 2013-12-06 | 481.02 |
| 2013-12-05 | 453.35 |
| 2013-12-04 | 458.88 |
| 2013-12-03 | 453.35 |
| 2013-12-02 | 442.28 |
| 2013-11-29 | 447.82 |
| 2013-11-28 | 442.28 |
| 2013-11-27 | 431.22 |
| 2013-11-26 | 431.22 |
| 2013-11-25 | 431.22 |
| 2013-11-22 | 442.28 |
| 2013-11-21 | 431.22 |
| 2013-11-20 | 431.22 |
| 2013-11-19 | 431.22 |
| 2013-11-18 | 431.22 |
| 2013-11-15 | 442.28 |
| 2013-11-14 | 425.68 |
| 2013-11-13 | 414.62 |
| 2013-11-12 | 414.62 |
| 2013-11-11 | 414.62 |
| 2013-11-08 | 414.62 |
| 2013-11-07 | 414.62 |
| 2013-11-06 | 414.62 |
| 2013-11-05 | 414.62 |
| 2013-11-04 | 420.15 |
| 2013-11-01 | 414.62 |
| 2013-10-31 | 420.15 |
| 2013-10-30 | 420.15 |
| 2013-10-29 | 409.08 |
| 2013-10-28 | 414.62 |
| 2013-10-25 | 414.62 |
| 2013-10-24 | 414.62 |
| 2013-10-23 | 414.62 |
| 2013-10-22 | 414.62 |
| 2013-10-21 | 414.62 |
| 2013-10-18 | 409.08 |
| 2013-10-17 | 414.62 |
| 2013-10-16 | 414.62 |
| 2013-10-15 | 414.62 |
| 2013-10-11 | 414.62 |
| 2013-10-10 | 403.55 |
| 2013-10-09 | 403.55 |
| 2013-10-08 | 403.55 |
| 2013-10-07 | 403.55 |
| 2013-10-04 | 398.02 |
| 2013-10-03 | 398.02 |
| 2013-10-02 | 398.02 |
| 2013-09-30 | 398.02 |
| 2013-09-27 | 398.02 |
| 2013-09-26 | 392.48 |
| 2013-09-25 | 403.55 |
| 2013-09-24 | 403.55 |
| 2013-09-23 | 409.08 |
| 2013-09-19 | 420.15 |
| 2013-09-18 | 420.15 |
| 2013-09-17 | 420.15 |
| 2013-09-16 | 420.15 |
| 2013-09-13 | 409.08 |
| 2013-09-12 | 403.55 |
| 2013-09-11 | 403.55 |
| 2013-09-10 | 414.38 |
| 2013-09-09 | 441.45 |
| 2013-09-06 | 392.72 |
| 2013-09-05 | 381.89 |
| 2013-09-04 | 392.72 |
| 2013-09-03 | 392.72 |
| 2013-09-02 | 392.72 |
| 2013-08-30 | 392.72 |
| 2013-08-29 | 376.48 |
| 2013-08-28 | 398.13 |
| 2013-08-27 | 408.96 |
| 2013-08-26 | 403.55 |
| 2013-08-23 | 392.72 |
| 2013-08-22 | 392.72 |
| 2013-08-21 | 398.13 |
| 2013-08-20 | 381.89 |
| 2013-08-19 | 392.72 |
| 2013-08-16 | 398.13 |
| 2013-08-15 | 387.31 |
| 2013-08-13 | 387.31 |
| 2013-08-12 | 392.72 |
| 2013-08-09 | 403.55 |
| 2013-08-08 | 398.13 |
| 2013-08-07 | 398.13 |
| 2013-08-06 | 408.96 |
| 2013-08-05 | 414.38 |
| 2013-08-02 | 414.38 |
| 2013-08-01 | 419.79 |
| 2013-07-31 | 398.13 |
| 2013-07-30 | 403.55 |
| 2013-07-29 | 403.55 |
| 2013-07-26 | 408.96 |
| 2013-07-25 | 414.38 |
| 2013-07-24 | 398.13 |
| 2013-07-23 | 392.72 |
| 2013-07-22 | 387.31 |
| 2013-07-19 | 387.31 |
| 2013-07-18 | 381.89 |
| 2013-07-17 | 381.89 |
| 2013-07-16 | 371.06 |
| 2013-07-15 | 381.89 |
| 2013-07-12 | 381.89 |
| 2013-07-11 | 381.89 |
| 2013-07-10 | 387.31 |
| 2013-07-09 | 387.31 |
| 2013-07-08 | 392.72 |
| 2013-07-05 | 387.31 |
| 2013-07-04 | 376.48 |
| 2013-07-03 | 381.89 |
| 2013-07-02 | 392.72 |
| 2013-06-28 | 381.89 |
| 2013-06-27 | 381.89 |
| 2013-06-26 | 387.31 |
| 2013-06-25 | 360.23 |
| 2013-06-24 | 360.23 |
| 2013-06-21 | 376.48 |
| 2013-06-20 | 392.72 |
| 2013-06-19 | 425.21 |
| 2013-06-18 | 425.21 |
| 2013-06-17 | 414.38 |
| 2013-06-14 | 414.38 |
| 2013-06-13 | 414.38 |
| 2013-06-11 | 425.21 |
| 2013-06-10 | 441.45 |
| 2013-06-07 | 436.04 |
| 2013-06-06 | 414.38 |
| 2013-06-05 | 425.21 |
| 2013-06-04 | 452.28 |
| 2013-06-03 | 446.86 |
| 2013-05-31 | 463.11 |
| 2013-05-30 | 468.52 |
| 2013-05-29 | 490.18 |
| 2013-05-28 | 490.18 |
| 2013-05-27 | 479.35 |
| 2013-05-24 | 495.60 |
| 2013-05-23 | 501.01 |
| 2013-05-22 | 516.55 |
| 2013-05-21 | 516.55 |
| 2013-05-20 | 521.73 |
| 2013-05-16 | 511.37 |
| 2013-05-15 | 506.19 |
| 2013-05-14 | 511.37 |
| 2013-05-13 | 521.73 |
| 2013-05-10 | 516.55 |
| 2013-05-09 | 521.73 |
| 2013-05-08 | 526.92 |
| 2013-05-07 | 516.55 |
| 2013-05-06 | 501.01 |
| 2013-05-03 | 464.74 |
| 2013-05-02 | 469.92 |
| 2013-04-30 | 438.84 |
| 2013-04-29 | 428.47 |
| 2013-04-26 | 428.47 |
| 2013-04-25 | 449.20 |
| 2013-04-24 | 485.47 |
| 2013-04-23 | 454.38 |
| 2013-04-22 | 433.66 |
| 2013-04-19 | 418.11 |
| 2013-04-18 | 418.11 |
| 2013-04-17 | 423.29 |
| 2013-04-16 | 412.93 |
| 2013-04-15 | 418.11 |
| 2013-04-12 | 423.29 |
| 2013-04-11 | 412.93 |
| 2013-04-10 | 418.11 |
| 2013-04-09 | 418.11 |
| 2013-04-08 | 428.47 |
| 2013-04-05 | 423.29 |
| 2013-04-03 | 428.47 |
| 2013-04-02 | 402.57 |
| 2013-03-28 | 376.66 |
| 2013-03-27 | 381.84 |
| 2013-03-26 | 381.84 |
| 2013-03-25 | 387.03 |
| 2013-03-22 | 387.03 |
| 2013-03-21 | 387.03 |
| 2013-03-20 | 371.48 |
| 2013-03-19 | 381.84 |
| 2013-03-18 | 371.48 |
| 2013-03-15 | 376.66 |
| 2013-03-14 | 376.66 |
| 2013-03-13 | 376.66 |
| 2013-03-12 | 376.66 |
| 2013-03-11 | 376.66 |
| 2013-03-08 | 381.84 |
| 2013-03-07 | 387.03 |
| 2013-03-06 | 381.84 |
| 2013-03-05 | 387.03 |
| 2013-03-04 | 381.84 |
| 2013-03-01 | 345.58 |
| 2013-02-28 | 345.58 |
| 2013-02-27 | 345.58 |
| 2013-02-26 | 345.58 |
| 2013-02-25 | 340.40 |
| 2013-02-22 | 345.58 |
| 2013-02-21 | 345.58 |
| 2013-02-20 | 361.12 |
| 2013-02-19 | 361.12 |
| 2013-02-18 | 361.12 |
| 2013-02-15 | 361.12 |
| 2013-02-14 | 361.12 |
| 2013-02-08 | 361.12 |
| 2013-02-07 | 366.30 |
| 2013-02-06 | 361.12 |
| 2013-02-05 | 361.12 |
| 2013-02-04 | 361.12 |
| 2013-02-01 | 355.94 |
| 2013-01-31 | 361.12 |
| 2013-01-30 | 361.12 |
| 2013-01-29 | 361.12 |
| 2013-01-28 | 366.30 |
| 2013-01-25 | 355.94 |
| 2013-01-24 | 345.58 |
| 2013-01-23 | 345.58 |
| 2013-01-22 | 345.58 |
| 2013-01-21 | 340.40 |
| 2013-01-18 | 345.58 |
| 2013-01-17 | 330.03 |
| 2013-01-16 | 340.40 |
| 2013-01-15 | 345.58 |
| 2013-01-14 | 345.58 |
| 2013-01-11 | 330.03 |
| 2013-01-10 | 330.03 |
| 2013-01-09 | 324.85 |
| 2013-01-08 | 330.03 |
| 2013-01-07 | 330.03 |
| 2013-01-04 | 324.85 |
| 2013-01-03 | 330.03 |
| 2013-01-02 | 330.03 |
| 2012-12-31 | 330.03 |
| 2012-12-28 | 330.03 |
| 2012-12-27 | 330.03 |
| 2012-12-24 | 330.03 |
| 2012-12-21 | 330.03 |
| 2012-12-20 | 319.67 |
| 2012-12-19 | 319.67 |
| 2012-12-18 | 314.49 |
| 2012-12-17 | 324.85 |
| 2012-12-14 | 314.49 |
| 2012-12-13 | 314.49 |
| 2012-12-12 | 319.67 |
| 2012-12-11 | 319.67 |
| 2012-12-10 | 324.85 |
| 2012-12-07 | 314.49 |
| 2012-12-06 | 309.31 |
| 2012-12-05 | 309.31 |
| 2012-12-04 | 309.31 |
| 2012-12-03 | 314.49 |
| 2012-11-30 | 314.49 |
| 2012-11-29 | 314.49 |
| 2012-11-28 | 314.49 |
| 2012-11-27 | 319.67 |
| 2012-11-26 | 314.49 |
| 2012-11-23 | 314.49 |
| 2012-11-22 | 314.49 |
| 2012-11-21 | 314.49 |
| 2012-11-20 | 314.49 |
| 2012-11-19 | 309.31 |
| 2012-11-16 | 309.31 |
| 2012-11-15 | 314.49 |
| 2012-11-14 | 314.49 |
| 2012-11-13 | 314.49 |
| 2012-11-12 | 314.49 |
| 2012-11-09 | 309.31 |
| 2012-11-08 | 309.31 |
| 2012-11-07 | 314.49 |
| 2012-11-06 | 314.49 |
| 2012-11-05 | 309.31 |
| 2012-11-02 | 309.31 |
| 2012-11-01 | 314.49 |
| 2012-10-31 | 314.49 |
| 2012-10-30 | 314.49 |
| 2012-10-29 | 314.49 |
| 2012-10-26 | 314.49 |
| 2012-10-25 | 314.49 |
| 2012-10-24 | 309.31 |
| 2012-10-22 | 314.49 |
| 2012-10-19 | 314.49 |
| 2012-10-18 | 319.67 |
| 2012-10-17 | 314.49 |
| 2012-10-16 | 314.49 |
| 2012-10-15 | 314.49 |
| 2012-10-12 | 309.31 |
| 2012-10-11 | 314.49 |
| 2012-10-10 | 314.49 |
| 2012-10-09 | 309.31 |
| 2012-10-08 | 304.13 |
| 2012-10-05 | 304.13 |
| 2012-10-04 | 309.31 |
| 2012-10-03 | 319.67 |
| 2012-09-28 | 319.67 |
| 2012-09-27 | 319.67 |
| 2012-09-26 | 319.67 |
| 2012-09-25 | 319.67 |
| 2012-09-24 | 319.67 |
| 2012-09-21 | 319.67 |
| 2012-09-20 | 319.67 |
| 2012-09-19 | 324.85 |
| 2012-09-18 | 304.13 |
| 2012-09-17 | 309.31 |
| 2012-09-14 | 293.77 |
| 2012-09-13 | 303.86 |
| 2012-09-12 | 298.81 |
| 2012-09-11 | 293.77 |
| 2012-09-10 | 293.77 |
| 2012-09-07 | 293.77 |
| 2012-09-06 | 293.77 |
| 2012-09-05 | 293.77 |
| 2012-09-04 | 293.77 |
| 2012-09-03 | 293.77 |
| 2012-08-31 | 303.86 |
| 2012-08-30 | 293.77 |
| 2012-08-29 | 303.86 |
| 2012-08-28 | 298.81 |
| 2012-08-27 | 298.81 |
| 2012-08-24 | 298.81 |
| 2012-08-23 | 313.96 |
| 2012-08-22 | 313.96 |
| 2012-08-21 | 313.96 |
| 2012-08-20 | 313.96 |
| 2012-08-17 | 313.96 |
| 2012-08-16 | 293.77 |
| 2012-08-15 | 293.77 |
| 2012-08-14 | 283.67 |
| 2012-08-13 | 283.67 |
| 2012-08-10 | 248.33 |
| 2012-08-09 | 248.33 |
| 2012-08-08 | 248.33 |
| 2012-08-07 | 248.33 |
| 2012-08-06 | 243.28 |
| 2012-08-03 | 248.33 |
| 2012-08-02 | 248.33 |
| 2012-08-01 | 243.28 |
| 2012-07-31 | 243.28 |
| 2012-07-30 | 243.28 |
| 2012-07-27 | 248.33 |
| 2012-07-26 | 248.33 |
| 2012-07-25 | 248.33 |
| 2012-07-24 | 248.33 |
| 2012-07-23 | 263.48 |
| 2012-07-20 | 248.33 |
| 2012-07-19 | 248.33 |
| 2012-07-18 | 243.28 |
| 2012-07-17 | 243.28 |
| 2012-07-16 | 253.38 |
| 2012-07-13 | 248.33 |
| 2012-07-12 | 248.33 |
| 2012-07-11 | 243.28 |
| 2012-07-10 | 243.28 |
| 2012-07-09 | 243.28 |
| 2012-07-06 | 243.28 |
| 2012-07-05 | 253.38 |
| 2012-07-04 | 253.38 |
| 2012-07-03 | 253.38 |
| 2012-06-29 | 253.38 |
| 2012-06-28 | 253.38 |
| 2012-06-27 | 258.43 |
| 2012-06-26 | 258.43 |
| 2012-06-25 | 253.38 |
| 2012-06-22 | 253.38 |
| 2012-06-21 | 253.38 |
| 2012-06-20 | 253.38 |
| 2012-06-19 | 253.38 |
| 2012-06-18 | 253.38 |
| 2012-06-15 | 253.38 |
| 2012-06-14 | 253.38 |
| 2012-06-13 | 258.43 |
| 2012-06-12 | 258.43 |
| 2012-06-11 | 258.43 |
| 2012-06-08 | 258.43 |
| 2012-06-07 | 258.43 |
| 2012-06-06 | 253.38 |
| 2012-06-05 | 273.57 |
| 2012-06-04 | 273.57 |
| 2012-06-01 | 273.57 |
| 2012-05-31 | 273.57 |
| 2012-05-30 | 278.62 |
| 2012-05-29 | 283.67 |
| 2012-05-28 | 258.43 |
| 2012-05-25 | 258.43 |
| 2012-05-24 | 258.43 |
| 2012-05-23 | 267.99 |
| 2012-05-22 | 267.99 |
| 2012-05-21 | 253.65 |
| 2012-05-18 | 253.65 |
| 2012-05-17 | 258.43 |
| 2012-05-16 | 263.21 |
| 2012-05-15 | 272.76 |
| 2012-05-14 | 272.76 |
| 2012-05-11 | 272.76 |
| 2012-05-10 | 272.76 |
| 2012-05-09 | 258.43 |
| 2012-05-08 | 258.43 |
| 2012-05-07 | 258.43 |
| 2012-05-04 | 277.54 |
| 2012-05-03 | 263.21 |
| 2012-05-02 | 263.21 |
| 2012-04-30 | 263.21 |
| 2012-04-27 | 248.87 |
| 2012-04-26 | 248.87 |
| 2012-04-25 | 248.87 |
| 2012-04-24 | 258.43 |
| 2012-04-23 | 258.43 |
| 2012-04-20 | 258.43 |
| 2012-04-19 | 258.43 |
| 2012-04-18 | 258.43 |
| 2012-04-17 | 258.43 |
| 2012-04-16 | 248.87 |
| 2012-04-13 | 253.65 |
| 2012-04-12 | 253.65 |
| 2012-04-11 | 253.65 |
| 2012-04-10 | 258.43 |
| 2012-04-05 | 253.65 |
| 2012-04-03 | 253.65 |
| 2012-04-02 | 253.65 |
| 2012-03-30 | 253.65 |
| 2012-03-29 | 253.65 |
| 2012-03-28 | 253.65 |
| 2012-03-27 | 258.43 |
| 2012-03-26 | 263.21 |
| 2012-03-23 | 263.21 |
| 2012-03-22 | 263.21 |
| 2012-03-21 | 267.99 |
| 2012-03-20 | 267.99 |
| 2012-03-19 | 267.99 |
| 2012-03-16 | 253.65 |
| 2012-03-15 | 263.21 |
| 2012-03-14 | 267.99 |
| 2012-03-13 | 267.99 |
| 2012-03-12 | 263.21 |
| 2012-03-09 | 272.76 |
| 2012-03-08 | 267.99 |
| 2012-03-07 | 267.99 |
| 2012-03-06 | 277.54 |
| 2012-03-05 | 244.09 |
| 2012-03-02 | 248.87 |
| 2012-03-01 | 248.87 |
| 2012-02-29 | 244.09 |
| 2012-02-28 | 248.87 |
| 2012-02-27 | 244.09 |
| 2012-02-24 | 248.87 |
| 2012-02-23 | 248.87 |
| 2012-02-22 | 248.87 |
| 2012-02-21 | 248.87 |
| 2012-02-20 | 244.09 |
| 2012-02-17 | 244.09 |
| 2012-02-16 | 239.31 |
| 2012-02-15 | 248.87 |
| 2012-02-14 | 244.09 |
| 2012-02-13 | 253.65 |
| 2012-02-10 | 253.65 |
| 2012-02-09 | 253.65 |
| 2012-02-08 | 244.09 |
| 2012-02-07 | 244.09 |
| 2012-02-06 | 248.87 |
| 2012-02-03 | 253.65 |
| 2012-02-02 | 253.65 |
| 2012-02-01 | 263.21 |
| 2012-01-31 | 253.65 |
| 2012-01-30 | 253.65 |
| 2012-01-27 | 253.65 |
| 2012-01-26 | 263.21 |
| 2012-01-20 | 253.65 |
| 2012-01-19 | 258.43 |
| 2012-01-18 | 258.43 |
| 2012-01-17 | 258.43 |
| 2012-01-16 | 253.65 |
| 2012-01-13 | 253.65 |
| 2012-01-12 | 263.21 |
| 2012-01-11 | 248.87 |
| 2012-01-10 | 253.65 |
| 2012-01-09 | 258.43 |
| 2012-01-06 | 258.43 |
| 2012-01-05 | 258.43 |
| 2012-01-04 | 258.43 |
| 2012-01-03 | 258.43 |
| 2011-12-30 | 258.43 |
| 2011-12-29 | 258.43 |
| 2011-12-28 | 258.43 |
| 2011-12-23 | 258.43 |
| 2011-12-22 | 244.09 |
| 2011-12-21 | 248.87 |
| 2011-12-20 | 263.21 |
| 2011-12-19 | 267.99 |
| 2011-12-16 | 267.99 |
| 2011-12-15 | 267.99 |
| 2011-12-14 | 272.76 |
| 2011-12-13 | 282.32 |
| 2011-12-12 | 258.43 |
| 2011-12-09 | 258.43 |
| 2011-12-08 | 258.43 |
| 2011-12-07 | 263.21 |
| 2011-12-06 | 272.76 |
| 2011-12-05 | 258.43 |
| 2011-12-02 | 267.99 |
| 2011-12-01 | 267.99 |
| 2011-11-30 | 267.99 |
| 2011-11-29 | 267.99 |
| 2011-11-28 | 267.99 |
| 2011-11-25 | 272.76 |
| 2011-11-24 | 277.54 |
| 2011-11-23 | 277.54 |
| 2011-11-22 | 306.22 |
| 2011-11-21 | 258.43 |
| 2011-11-18 | 272.76 |
| 2011-11-17 | 272.76 |
| 2011-11-16 | 272.76 |
| 2011-11-15 | 272.76 |
| 2011-11-14 | 277.54 |
| 2011-11-11 | 277.54 |
| 2011-11-10 | 272.76 |
| 2011-11-09 | 277.54 |
| 2011-11-08 | 277.54 |
| 2011-11-07 | 277.54 |
| 2011-11-04 | 277.54 |
| 2011-11-03 | 282.32 |
| 2011-11-02 | 287.10 |
| 2011-11-01 | 306.22 |
| 2011-10-31 | 267.99 |
| 2011-10-28 | 263.21 |
| 2011-10-27 | 263.21 |
| 2011-10-26 | 263.21 |
| 2011-10-25 | 263.21 |
| 2011-10-24 | 263.21 |
| 2011-10-21 | 263.21 |
| 2011-10-20 | 263.21 |
| 2011-10-19 | 263.21 |
| 2011-10-18 | 244.09 |
| 2011-10-17 | 224.97 |
| 2011-10-14 | 224.97 |
| 2011-10-13 | 224.97 |
| 2011-10-12 | 205.86 |
| 2011-10-11 | 201.08 |
| 2011-10-10 | 201.08 |
| 2011-10-07 | 196.30 |
| 2011-10-06 | 191.52 |
| 2011-10-04 | 201.08 |
| 2011-10-03 | 224.97 |
| 2011-09-30 | 234.53 |
| 2011-09-28 | 234.53 |
| 2011-09-27 | 234.53 |
| 2011-09-26 | 234.53 |
| 2011-09-23 | 220.20 |
| 2011-09-22 | 248.87 |
| 2011-09-21 | 248.87 |
| 2011-09-20 | 263.21 |
| 2011-09-19 | 263.21 |
| 2011-09-16 | 244.09 |
| 2011-09-15 | 239.31 |
| 2011-09-14 | 234.66 |
| 2011-09-12 | 239.31 |
| 2011-09-09 | 239.31 |
| 2011-09-08 | 239.31 |
| 2011-09-07 | 239.31 |
| 2011-09-06 | 239.31 |
| 2011-09-05 | 239.31 |
| 2011-09-02 | 243.96 |
| 2011-09-01 | 243.96 |
| 2011-08-31 | 243.96 |
| 2011-08-30 | 248.61 |
| 2011-08-29 | 239.31 |
| 2011-08-26 | 253.26 |
| 2011-08-25 | 262.55 |
| 2011-08-24 | 234.66 |
| 2011-08-23 | 248.61 |
| 2011-08-22 | 239.31 |
| 2011-08-19 | 234.66 |
| 2011-08-18 | 248.61 |
| 2011-08-17 | 248.61 |
| 2011-08-16 | 262.55 |
| 2011-08-15 | 248.61 |
| 2011-08-12 | 230.01 |
| 2011-08-11 | 271.85 |
| 2011-08-10 | 271.85 |
| 2011-08-09 | 276.50 |
| 2011-08-08 | 318.33 |
| 2011-08-05 | 313.68 |
| 2011-08-04 | 318.33 |
| 2011-08-03 | 327.63 |
| 2011-08-02 | 327.63 |
| 2011-08-01 | 327.63 |
| 2011-07-29 | 327.63 |
| 2011-07-28 | 327.63 |
| 2011-07-27 | 327.63 |
| 2011-07-26 | 327.63 |
| 2011-07-25 | 336.92 |
| 2011-07-22 | 336.92 |
| 2011-07-21 | 336.92 |
| 2011-07-20 | 332.27 |
| 2011-07-19 | 327.63 |
| 2011-07-18 | 332.27 |
| 2011-07-15 | 332.27 |
| 2011-07-14 | 346.22 |
| 2011-07-13 | 336.92 |
| 2011-07-12 | 341.57 |
| 2011-07-11 | 341.57 |
| 2011-07-08 | 341.57 |
| 2011-07-07 | 336.92 |
| 2011-07-06 | 336.92 |
| 2011-07-05 | 332.27 |
| 2011-07-04 | 332.27 |
| 2011-06-30 | 336.92 |
| 2011-06-29 | 336.92 |
| 2011-06-28 | 332.27 |
| 2011-06-27 | 327.63 |
| 2011-06-24 | 332.27 |
| 2011-06-23 | 336.92 |
| 2011-06-22 | 332.27 |
| 2011-06-21 | 341.57 |
| 2011-06-20 | 332.27 |
| 2011-06-17 | 336.92 |
| 2011-06-16 | 346.22 |
| 2011-06-15 | 360.16 |
| 2011-06-14 | 364.81 |
| 2011-06-13 | 346.22 |
| 2011-06-10 | 360.16 |
| 2011-06-09 | 360.16 |
| 2011-06-08 | 350.87 |
| 2011-06-07 | 364.81 |
| 2011-06-03 | 364.81 |
| 2011-06-02 | 364.81 |
| 2011-06-01 | 369.46 |
| 2011-05-31 | 369.46 |
| 2011-05-30 | 374.11 |
| 2011-05-27 | 374.11 |
| 2011-05-26 | 378.75 |
| 2011-05-25 | 378.75 |
| 2011-05-24 | 378.75 |
| 2011-05-23 | 378.75 |
| 2011-05-20 | 378.75 |
| 2011-05-19 | 378.75 |
| 2011-05-18 | 369.46 |
| 2011-05-17 | 364.99 |
| 2011-05-16 | 360.52 |
| 2011-05-13 | 360.52 |
| 2011-05-12 | 369.46 |
| 2011-05-11 | 356.04 |
| 2011-05-09 | 360.52 |
| 2011-05-06 | 360.52 |
| 2011-05-05 | 351.57 |
| 2011-05-04 | 360.52 |
| 2011-05-03 | 356.04 |
| 2011-04-29 | 356.04 |
| 2011-04-28 | 342.63 |
| 2011-04-27 | 347.10 |
| 2011-04-26 | 347.10 |
| 2011-04-21 | 347.10 |
| 2011-04-20 | 351.57 |
| 2011-04-19 | 360.52 |
| 2011-04-18 | 347.10 |
| 2011-04-15 | 351.57 |
| 2011-04-14 | 351.57 |
| 2011-04-13 | 356.04 |
| 2011-04-12 | 360.52 |
| 2011-04-11 | 360.52 |
| 2011-04-08 | 360.52 |
| 2011-04-07 | 378.40 |
| 2011-04-06 | 356.04 |
| 2011-04-04 | 360.52 |
| 2011-04-01 | 373.93 |
| 2011-03-31 | 364.99 |
| 2011-03-30 | 396.28 |
| 2011-03-29 | 382.87 |
| 2011-03-28 | 351.57 |
| 2011-03-25 | 347.10 |
| 2011-03-24 | 356.04 |
| 2011-03-23 | 347.10 |
| 2011-03-22 | 351.57 |
| 2011-03-21 | 364.99 |
| 2011-03-18 | 369.46 |
| 2011-03-17 | 347.10 |
| 2011-03-16 | 364.99 |
| 2011-03-15 | 369.46 |
| 2011-03-14 | 351.57 |
| 2011-03-11 | 382.87 |
| 2011-03-10 | 382.87 |
| 2011-03-09 | 396.28 |
| 2011-03-08 | 396.28 |
| 2011-03-07 | 405.23 |
| 2011-03-04 | 400.76 |
| 2011-03-03 | 369.46 |
| 2011-03-02 | 360.52 |
| 2011-03-01 | 347.10 |
| 2011-02-28 | 356.04 |
| 2011-02-25 | 360.52 |
| 2011-02-24 | 360.52 |
| 2011-02-23 | 360.52 |
| 2011-02-22 | 360.52 |
| 2011-02-21 | 347.10 |
| 2011-02-18 | 347.10 |
| 2011-02-17 | 347.10 |
| 2011-02-16 | 347.10 |
| 2011-02-15 | 347.10 |
| 2011-02-14 | 351.57 |
| 2011-02-11 | 351.57 |
| 2011-02-10 | 360.52 |
| 2011-02-09 | 347.10 |
| 2011-02-08 | 356.04 |
| 2011-02-07 | 356.04 |
| 2011-02-02 | 356.04 |
| 2011-02-01 | 360.52 |
| 2011-01-31 | 347.10 |
| 2011-01-28 | 347.10 |
| 2011-01-27 | 351.57 |
| 2011-01-26 | 347.10 |
| 2011-01-25 | 347.10 |
| 2011-01-24 | 347.10 |
| 2011-01-21 | 347.10 |
| 2011-01-20 | 347.10 |
| 2011-01-19 | 338.16 |
| 2011-01-18 | 347.10 |
| 2011-01-17 | 351.57 |
| 2011-01-14 | 351.57 |
| 2011-01-13 | 347.10 |
| 2011-01-12 | 347.10 |
| 2011-01-11 | 351.57 |
| 2011-01-10 | 351.57 |
| 2011-01-07 | 347.10 |
| 2011-01-06 | 347.10 |
| 2011-01-05 | 360.52 |
| 2011-01-04 | 347.10 |
| 2011-01-03 | 347.10 |
| 2010-12-31 | 347.10 |
| 2010-12-30 | 347.10 |
| 2010-12-29 | 347.10 |
| 2010-12-28 | 347.10 |
| 2010-12-24 | 347.10 |
| 2010-12-23 | 347.10 |
| 2010-12-22 | 347.10 |
| 2010-12-21 | 351.57 |
| 2010-12-20 | 347.10 |
| 2010-12-17 | 356.04 |
| 2010-12-16 | 356.04 |
| 2010-12-15 | 356.04 |
| 2010-12-14 | 364.99 |
| 2010-12-13 | 373.93 |
| 2010-12-10 | 378.40 |
| 2010-12-09 | 378.40 |
| 2010-12-08 | 356.04 |
| 2010-12-07 | 356.04 |
| 2010-12-06 | 351.57 |
| 2010-12-03 | 351.57 |
| 2010-12-02 | 347.10 |
| 2010-12-01 | 347.10 |
| 2010-11-30 | 347.10 |
| 2010-11-29 | 347.10 |
| 2010-11-26 | 347.10 |
| 2010-11-25 | 351.57 |
| 2010-11-24 | 347.10 |
| 2010-11-23 | 347.10 |
| 2010-11-22 | 356.04 |
| 2010-11-19 | 347.10 |
| 2010-11-18 | 347.10 |
| 2010-11-17 | 356.04 |
| 2010-11-16 | 351.57 |
| 2010-11-15 | 360.52 |
| 2010-11-12 | 360.52 |
| 2010-11-11 | 347.10 |
| 2010-11-10 | 369.46 |
| 2010-11-09 | 369.46 |
| 2010-11-08 | 364.99 |
| 2010-11-05 | 369.46 |
| 2010-11-04 | 347.10 |
| 2010-11-03 | 347.10 |
| 2010-11-02 | 347.10 |
| 2010-11-01 | 347.10 |
| 2010-10-29 | 347.10 |
| 2010-10-28 | 356.04 |
| 2010-10-27 | 347.10 |
| 2010-10-26 | 351.57 |
| 2010-10-25 | 364.99 |
| 2010-10-22 | 351.57 |
| 2010-10-21 | 351.57 |
| 2010-10-20 | 347.10 |
| 2010-10-19 | 356.04 |
| 2010-10-18 | 360.52 |
| 2010-10-15 | 387.34 |
| 2010-10-14 | 356.04 |
| 2010-10-13 | 356.04 |
| 2010-10-12 | 360.52 |
| 2010-10-11 | 360.52 |
| 2010-10-08 | 360.52 |
| 2010-10-07 | 356.04 |
| 2010-10-06 | 369.46 |
| 2010-10-05 | 369.46 |
| 2010-10-04 | 360.52 |
| 2010-09-30 | 351.57 |
| 2010-09-29 | 333.69 |
| 2010-09-28 | 320.28 |
| 2010-09-27 | 320.28 |
| 2010-09-24 | 302.39 |
| 2010-09-22 | 315.81 |
| 2010-09-21 | 284.51 |
| 2010-09-20 | 293.45 |
| 2010-09-17 | 293.45 |
| 2010-09-16 | 284.51 |
| 2010-09-15 | 284.51 |
| 2010-09-14 | 293.45 |
| 2010-09-13 | 293.45 |
| 2010-09-10 | 293.45 |
| 2010-09-09 | 293.45 |
| 2010-09-08 | 302.39 |
| 2010-09-07 | 302.39 |
| 2010-09-06 | 306.86 |
| 2010-09-03 | 284.51 |
| 2010-09-02 | 271.40 |
| 2010-09-01 | 262.66 |
| 2010-08-31 | 249.55 |
| 2010-08-30 | 245.18 |
| 2010-08-27 | 245.18 |
| 2010-08-26 | 245.18 |
| 2010-08-25 | 253.92 |
| 2010-08-24 | 262.66 |
| 2010-08-23 | 275.77 |
| 2010-08-20 | 275.77 |
| 2010-08-19 | 271.40 |
| 2010-08-18 | 271.40 |
| 2010-08-17 | 271.40 |
| 2010-08-16 | 280.14 |
| 2010-08-13 | 262.66 |
| 2010-08-12 | 267.03 |
| 2010-08-11 | 267.03 |
| 2010-08-10 | 267.03 |
| 2010-08-09 | 258.29 |
| 2010-08-06 | 258.29 |
| 2010-08-05 | 249.55 |
| 2010-08-04 | 249.55 |
| 2010-08-03 | 249.55 |
| 2010-08-02 | 249.55 |
| 2010-07-30 | 249.55 |
| 2010-07-29 | 249.55 |
| 2010-07-28 | 249.55 |
| 2010-07-27 | 249.55 |
| 2010-07-26 | 249.55 |
| 2010-07-23 | 249.55 |
| 2010-07-22 | 227.71 |
| 2010-07-21 | 227.71 |
| 2010-07-20 | 227.71 |
| 2010-07-19 | 227.71 |
| 2010-07-16 | 249.55 |
| 2010-07-15 | 249.55 |
| 2010-07-14 | 249.55 |
| 2010-07-13 | 249.55 |
| 2010-07-12 | 249.55 |
| 2010-07-09 | 249.55 |
| 2010-07-08 | 240.81 |
| 2010-07-07 | 240.81 |
| 2010-07-06 | 258.29 |
| 2010-07-05 | 253.92 |
| 2010-07-02 | 253.92 |
| 2010-06-30 | 253.92 |
| 2010-06-29 | 253.92 |
| 2010-06-28 | 258.29 |
| 2010-06-25 | 258.29 |
| 2010-06-24 | 258.29 |
| 2010-06-23 | 258.29 |
| 2010-06-22 | 262.66 |
| 2010-06-21 | 262.66 |
| 2010-06-18 | 262.66 |
| 2010-06-17 | 262.66 |
| 2010-06-15 | 262.66 |
| 2010-06-14 | 253.92 |
| 2010-06-11 | 253.92 |
| 2010-06-10 | 227.71 |
| 2010-06-09 | 223.34 |
| 2010-06-08 | 223.34 |
| 2010-06-07 | 223.34 |
| 2010-06-04 | 223.34 |
| 2010-06-03 | 236.44 |
| 2010-06-02 | 236.44 |
| 2010-06-01 | 236.44 |
| 2010-05-31 | 236.44 |
| 2010-05-28 | 236.44 |
| 2010-05-27 | 236.44 |
| 2010-05-26 | 236.44 |
| 2010-05-25 | 249.55 |
| 2010-05-24 | 271.40 |
| 2010-05-20 | 271.40 |
| 2010-05-19 | 271.40 |
| 2010-05-18 | 253.92 |
| 2010-05-17 | 262.25 |
| 2010-05-14 | 262.25 |
| 2010-05-13 | 262.25 |
| 2010-05-12 | 262.25 |
| 2010-05-11 | 262.25 |
| 2010-05-10 | 258.09 |
| 2010-05-07 | 253.92 |
| 2010-05-06 | 253.92 |
| 2010-05-05 | 278.91 |
| 2010-05-04 | 278.91 |
| 2010-05-03 | 278.91 |
| 2010-04-30 | 278.91 |
| 2010-04-29 | 278.91 |
| 2010-04-28 | 278.91 |
| 2010-04-27 | 274.74 |
| 2010-04-26 | 274.74 |
| 2010-04-23 | 278.91 |
| 2010-04-22 | 283.07 |
| 2010-04-21 | 270.58 |
| 2010-04-20 | 266.41 |
| 2010-04-19 | 253.92 |
| 2010-04-16 | 274.74 |
| 2010-04-15 | 262.25 |
| 2010-04-14 | 278.91 |
| 2010-04-13 | 262.25 |
| 2010-04-12 | 262.25 |
| 2010-04-09 | 270.58 |
| 2010-04-08 | 253.92 |
| 2010-04-07 | 258.09 |
| 2010-04-01 | 270.58 |
| 2010-03-31 | 270.58 |
| 2010-03-30 | 278.91 |
| 2010-03-29 | 266.41 |
| 2010-03-26 | 270.58 |
| 2010-03-25 | 262.25 |
| 2010-03-24 | 262.25 |
| 2010-03-23 | 258.09 |
| 2010-03-22 | 258.09 |
| 2010-03-19 | 258.09 |
| 2010-03-18 | 262.25 |
| 2010-03-17 | 262.25 |
| 2010-03-16 | 262.25 |
| 2010-03-15 | 274.74 |
| 2010-03-12 | 270.58 |
| 2010-03-11 | 270.58 |
| 2010-03-10 | 270.58 |
| 2010-03-09 | 258.09 |
| 2010-03-08 | 253.92 |
| 2010-03-05 | 258.09 |
| 2010-03-04 | 258.09 |
| 2010-03-03 | 253.92 |
| 2010-03-02 | 253.92 |
| 2010-03-01 | 253.92 |
| 2010-02-26 | 249.76 |
| 2010-02-25 | 253.92 |
| 2010-02-24 | 253.92 |
| 2010-02-23 | 253.92 |
| 2010-02-22 | 245.59 |
| 2010-02-19 | 249.76 |
| 2010-02-18 | 249.76 |
| 2010-02-17 | 249.76 |
| 2010-02-12 | 241.43 |
| 2010-02-11 | 241.43 |
| 2010-02-10 | 245.59 |
| 2010-02-09 | 241.43 |
| 2010-02-08 | 241.43 |
| 2010-02-05 | 241.43 |
| 2010-02-04 | 241.43 |
| 2010-02-03 | 245.59 |
| 2010-02-02 | 245.59 |
| 2010-02-01 | 249.76 |
| 2010-01-29 | 249.76 |
| 2010-01-28 | 258.09 |
| 2010-01-27 | 241.43 |
| 2010-01-26 | 253.92 |
| 2010-01-25 | 253.92 |
| 2010-01-22 | 270.58 |
| 2010-01-21 | 270.58 |
| 2010-01-20 | 274.74 |
| 2010-01-19 | 274.74 |
| 2010-01-18 | 274.74 |
| 2010-01-15 | 278.91 |
| 2010-01-14 | 278.91 |
| 2010-01-13 | 266.41 |
| 2010-01-12 | 270.58 |
| 2010-01-11 | 253.92 |
| 2010-01-08 | 245.59 |
| 2010-01-07 | 233.10 |
| 2010-01-06 | 203.96 |
| 2010-01-05 | 199.79 |
| 2010-01-04 | 208.12 |
| 2009-12-31 | 208.12 |
| 2009-12-30 | 216.45 |
| 2009-12-29 | 216.45 |
| 2009-12-28 | 212.28 |
| 2009-12-24 | 203.96 |
| 2009-12-23 | 199.79 |
| 2009-12-22 | 199.79 |
| 2009-12-21 | 203.96 |
| 2009-12-18 | 203.96 |
| 2009-12-17 | 199.79 |
| 2009-12-16 | 208.12 |
| 2009-12-15 | 203.96 |
| 2009-12-14 | 203.96 |
| 2009-12-11 | 208.12 |
| 2009-12-10 | 203.96 |
| 2009-12-09 | 212.28 |
| 2009-12-08 | 212.28 |
| 2009-12-07 | 199.79 |
| 2009-12-04 | 191.47 |
| 2009-12-03 | 195.63 |
| 2009-12-02 | 183.14 |
| 2009-12-01 | 187.30 |
| 2009-11-30 | 187.30 |
| 2009-11-27 | 183.14 |
| 2009-11-26 | 191.47 |
| 2009-11-25 | 203.96 |
| 2009-11-24 | 195.63 |
| 2009-11-23 | 187.30 |
| 2009-11-20 | 195.63 |
| 2009-11-19 | 191.47 |
| 2009-11-18 | 187.30 |
| 2009-11-17 | 183.14 |
| 2009-11-16 | 183.14 |
| 2009-11-13 | 187.30 |
| 2009-11-12 | 183.14 |
| 2009-11-11 | 178.97 |
| 2009-11-10 | 178.97 |
| 2009-11-09 | 178.97 |
| 2009-11-06 | 178.97 |
| 2009-11-05 | 178.97 |
| 2009-11-04 | 183.14 |
| 2009-11-03 | 183.14 |
| 2009-11-02 | 183.14 |
| 2009-10-30 | 183.14 |
| 2009-10-29 | 187.30 |
| 2009-10-28 | 183.14 |
| 2009-10-27 | 178.97 |
| 2009-10-23 | 178.97 |
| 2009-10-22 | 174.81 |
| 2009-10-21 | 178.97 |
| 2009-10-20 | 166.48 |
| 2009-10-19 | 170.65 |
| 2009-10-16 | 162.32 |
| 2009-10-15 | 149.83 |
| 2009-10-14 | 153.99 |
| 2009-10-13 | 153.99 |
| 2009-10-12 | 145.66 |
| 2009-10-09 | 153.99 |
| 2009-10-08 | 153.99 |
| 2009-10-07 | 153.99 |
| 2009-10-06 | 153.99 |
| 2009-10-05 | 174.81 |
| 2009-10-02 | 162.32 |
| 2009-09-30 | 158.16 |
| 2009-09-29 | 158.16 |
| 2009-09-28 | 162.32 |
| 2009-09-25 | 158.16 |
| 2009-09-24 | 149.83 |
| 2009-09-23 | 195.63 |
| 2009-09-22 | 203.96 |
| 2009-09-21 | 191.47 |
| 2009-09-18 | 191.47 |
| 2009-09-17 | 178.97 |
| 2009-09-16 | 178.97 |
| 2009-09-15 | 178.97 |
| 2009-09-14 | 178.97 |
| 2009-09-11 | 178.97 |
| 2009-09-10 | 178.97 |
| 2009-09-09 | 183.14 |
| 2009-09-08 | 183.14 |
| 2009-09-07 | 191.47 |
| 2009-09-04 | 187.30 |
| 2009-09-03 | 170.65 |
| 2009-09-02 | 178.97 |
| 2009-09-01 | 187.30 |
| 2009-08-31 | 187.30 |
| 2009-08-28 | 187.30 |
| 2009-08-27 | 187.30 |
| 2009-08-26 | 195.63 |
| 2009-08-25 | 195.63 |
| 2009-08-24 | 195.63 |
| 2009-08-21 | 191.47 |
| 2009-08-20 | 199.79 |
| 2009-08-19 | 191.47 |
| 2009-08-18 | 191.47 |
| 2009-08-17 | 191.47 |
| 2009-08-14 | 203.96 |
| 2009-08-13 | 199.79 |
| 2009-08-12 | 199.79 |
| 2009-08-11 | 199.79 |
| 2009-08-10 | 203.96 |
| 2009-08-07 | 203.96 |
| 2009-08-06 | 208.12 |
| 2009-08-05 | 187.30 |
| 2009-08-04 | 187.30 |
| 2009-08-03 | 178.97 |
| 2009-07-31 | 158.16 |
| 2009-07-30 | 158.16 |
| 2009-07-29 | 158.16 |
| 2009-07-28 | 162.32 |
| 2009-07-27 | 166.48 |
| 2009-07-24 | 166.48 |
| 2009-07-23 | 170.65 |
| 2009-07-22 | 170.65 |
| 2009-07-21 | 174.81 |
| 2009-07-20 | 178.97 |
| 2009-07-17 | 170.65 |
| 2009-07-16 | 145.66 |
| 2009-07-15 | 137.34 |
| 2009-07-14 | 137.34 |
| 2009-07-13 | 137.34 |
| 2009-07-10 | 141.50 |
| 2009-07-09 | 137.34 |
| 2009-07-08 | 137.34 |
| 2009-07-07 | 137.34 |
| 2009-07-06 | 141.50 |
| 2009-07-03 | 149.83 |
| 2009-07-02 | 141.50 |
| 2009-06-30 | 141.50 |
| 2009-06-29 | 145.66 |
| 2009-06-26 | 145.66 |
| 2009-06-25 | 145.66 |
| 2009-06-24 | 145.66 |
| 2009-06-23 | 145.66 |
| 2009-06-22 | 141.50 |
| 2009-06-19 | 145.66 |
| 2009-06-18 | 137.34 |
| 2009-06-17 | 141.50 |
| 2009-06-16 | 137.34 |
| 2009-06-15 | 141.50 |
| 2009-06-12 | 145.66 |
| 2009-06-11 | 145.66 |
| 2009-06-10 | 149.83 |
| 2009-06-09 | 149.83 |
| 2009-06-08 | 145.66 |
| 2009-06-05 | 145.66 |
| 2009-06-04 | 145.66 |
| 2009-06-03 | 149.83 |
| 2009-06-02 | 145.66 |
| 2009-06-01 | 149.83 |
| 2009-05-29 | 158.16 |
| 2009-05-27 | 153.99 |
| 2009-05-26 | 153.99 |
| 2009-05-25 | 153.99 |
| 2009-05-22 | 153.99 |
| 2009-05-21 | 166.48 |
| 2009-05-20 | 153.99 |
| 2009-05-19 | 142.45 |
| 2009-05-18 | 138.60 |
| 2009-05-15 | 134.75 |
| 2009-05-14 | 134.75 |
| 2009-05-13 | 134.75 |
| 2009-05-12 | 134.75 |
| 2009-05-11 | 138.60 |
| 2009-05-08 | 134.75 |
| 2009-05-07 | 127.05 |
| 2009-05-06 | 127.05 |
| 2009-05-05 | 127.05 |
| 2009-05-04 | 123.20 |
| 2009-04-30 | 111.66 |
| 2009-04-29 | 107.81 |
| 2009-04-28 | 107.81 |
| 2009-04-27 | 111.66 |
| 2009-04-24 | 127.05 |
| 2009-04-23 | 123.20 |
| 2009-04-22 | 92.42 |
| 2009-04-21 | 138.60 |
| 2009-04-20 | 127.05 |
| 2009-04-17 | 123.20 |
| 2009-04-16 | 138.60 |
| 2009-04-15 | 115.51 |
| 2009-04-14 | 111.66 |
| 2009-04-09 | 119.36 |
| 2009-04-08 | 119.36 |
| 2009-04-07 | 119.36 |
| 2009-04-06 | 115.51 |
| 2009-04-03 | 115.51 |
| 2009-04-02 | 96.27 |
| 2009-04-01 | 103.96 |
| 2009-03-31 | 100.11 |
| 2009-03-30 | 100.11 |
| 2009-03-27 | 111.66 |
| 2009-03-26 | 111.66 |
| 2009-03-25 | 103.96 |
| 2009-03-24 | 103.96 |
| 2009-03-23 | 90.49 |
| 2009-03-20 | 90.49 |
| 2009-03-19 | 92.42 |
| 2009-03-18 | 100.11 |
| 2009-03-17 | 103.96 |
| 2009-03-16 | 100.11 |
| 2009-03-13 | 100.11 |
| 2009-03-12 | 107.81 |
| 2009-03-11 | 100.11 |
| 2009-03-10 | 96.27 |
| 2009-03-09 | 103.96 |
| 2009-03-06 | 103.96 |
| 2009-03-05 | 107.81 |
| 2009-03-04 | 107.81 |
| 2009-03-03 | 111.66 |
| 2009-03-02 | 111.66 |
| 2009-02-27 | 115.51 |
| 2009-02-26 | 115.51 |
| 2009-02-25 | 107.81 |
| 2009-02-24 | 107.81 |
| 2009-02-23 | 107.81 |
| 2009-02-20 | 107.81 |
| 2009-02-19 | 107.81 |
| 2009-02-18 | 107.81 |
| 2009-02-17 | 103.96 |
| 2009-02-16 | 103.96 |
| 2009-02-13 | 111.66 |
| 2009-02-12 | 111.66 |
| 2009-02-11 | 123.20 |
| 2009-02-10 | 123.20 |
| 2009-02-09 | 127.05 |
| 2009-02-06 | 130.90 |
| 2009-02-05 | 130.90 |
| 2009-02-04 | 100.11 |
| 2009-02-03 | 100.11 |
| 2009-02-02 | 157.84 |
| 2009-01-30 | 157.84 |
| 2009-01-29 | 161.69 |
| 2009-01-23 | 96.27 |
| 2009-01-22 | 100.11 |
| 2009-01-21 | 111.66 |
| 2009-01-20 | 123.20 |
| 2009-01-19 | 123.20 |
| 2009-01-16 | 123.20 |
| 2009-01-15 | 153.99 |
| 2009-01-14 | 130.90 |
| 2009-01-13 | 130.90 |
| 2009-01-12 | 107.81 |
| 2009-01-09 | 127.05 |
| 2009-01-08 | 127.05 |
| 2009-01-07 | 127.05 |
| 2009-01-06 | 115.51 |
| 2009-01-05 | 119.36 |
| 2009-01-02 | 119.36 |
| 2008-12-31 | 111.66 |
| 2008-12-30 | 123.20 |
| 2008-12-29 | 123.20 |
| 2008-12-24 | 123.20 |
| 2008-12-23 | 123.20 |
| 2008-12-22 | 123.20 |
| 2008-12-19 | 142.45 |
| 2008-12-18 | 142.45 |
| 2008-12-17 | 150.14 |
| 2008-12-16 | 169.38 |
| 2008-12-15 | 127.05 |
| 2008-12-12 | 115.51 |
| 2008-12-11 | 115.51 |
| 2008-12-10 | 115.51 |
| 2008-12-09 | 123.20 |
| 2008-12-08 | 103.96 |
| 2008-12-05 | 115.51 |
| 2008-12-04 | 111.66 |
| 2008-12-03 | 111.66 |
| 2008-12-02 | 111.66 |
| 2008-12-01 | 111.66 |
| 2008-11-28 | 100.11 |
| 2008-11-27 | 96.27 |
| 2008-11-26 | 92.42 |
| 2008-11-25 | 111.66 |
| 2008-11-24 | 107.81 |
| 2008-11-21 | 111.66 |
| 2008-11-20 | 111.66 |
| 2008-11-19 | 127.05 |
| 2008-11-18 | 127.05 |
| 2008-11-17 | 130.90 |
| 2008-11-14 | 130.90 |
| 2008-11-13 | 138.60 |
| 2008-11-12 | 138.60 |
| 2008-11-11 | 130.90 |
| 2008-11-10 | 130.90 |
| 2008-11-07 | 130.90 |
| 2008-11-06 | 130.90 |
| 2008-11-05 | 130.90 |
| 2008-11-04 | 100.11 |
| 2008-11-03 | 92.42 |
| 2008-10-31 | 92.42 |
| 2008-10-30 | 92.42 |
| 2008-10-29 | 92.42 |
| 2008-10-28 | 92.42 |
| 2008-10-27 | 92.42 |
| 2008-10-24 | 111.66 |
| 2008-10-23 | 111.66 |
| 2008-10-22 | 123.20 |
| 2008-10-21 | 123.20 |
| 2008-10-20 | 123.20 |
| 2008-10-17 | 138.60 |
| 2008-10-16 | 142.45 |
| 2008-10-15 | 142.45 |
| 2008-10-14 | 142.45 |
| 2008-10-13 | 123.20 |
| 2008-10-10 | 161.69 |
| 2008-10-09 | 169.38 |
| 2008-10-08 | 169.38 |
| 2008-10-06 | 183.75 |
| 2008-10-03 | 183.75 |
| 2008-10-02 | 180.16 |
| 2008-09-30 | 180.16 |
| 2008-09-29 | 194.53 |
| 2008-09-26 | 194.53 |
| 2008-09-25 | 194.53 |
| 2008-09-24 | 180.16 |
| 2008-09-23 | 187.34 |
| 2008-09-22 | 187.34 |
| 2008-09-19 | 187.34 |
| 2008-09-18 | 180.16 |
| 2008-09-17 | 187.34 |
| 2008-09-16 | 176.57 |
| 2008-09-12 | 187.34 |
| 2008-09-11 | 190.94 |
| 2008-09-10 | 194.53 |
| 2008-09-09 | 190.94 |
| 2008-09-08 | 190.94 |
| 2008-09-05 | 205.30 |
| 2008-09-04 | 223.26 |
| 2008-09-03 | 223.26 |
| 2008-09-02 | 223.26 |
| 2008-09-01 | 212.49 |
| 2008-08-29 | 190.94 |
| 2008-08-28 | 190.94 |
| 2008-08-27 | 190.94 |
| 2008-08-26 | 190.94 |
| 2008-08-25 | 205.30 |
| 2008-08-21 | 212.49 |
| 2008-08-20 | 205.30 |
| 2008-08-19 | 205.30 |
| 2008-08-18 | 205.30 |
| 2008-08-15 | 205.30 |
| 2008-08-14 | 194.53 |
| 2008-08-13 | 194.53 |
| 2008-08-12 | 198.12 |
| 2008-08-11 | 198.12 |
| 2008-08-08 | 205.30 |
| 2008-08-07 | 208.89 |
| 2008-08-05 | 216.08 |
| 2008-08-04 | 216.08 |
| 2008-08-01 | 216.08 |
| 2008-07-31 | 216.08 |
| 2008-07-30 | 216.08 |
| 2008-07-29 | 212.49 |
| 2008-07-28 | 212.49 |
| 2008-07-25 | 212.49 |
| 2008-07-24 | 216.08 |
| 2008-07-23 | 226.85 |
| 2008-07-22 | 226.85 |
| 2008-07-21 | 226.85 |
| 2008-07-18 | 223.26 |
| 2008-07-17 | 223.26 |
| 2008-07-16 | 212.49 |
| 2008-07-15 | 216.08 |
| 2008-07-14 | 223.26 |
| 2008-07-11 | 216.08 |
| 2008-07-10 | 216.08 |
| 2008-07-09 | 216.08 |
| 2008-07-08 | 216.08 |
| 2008-07-07 | 230.45 |
| 2008-07-04 | 241.22 |
| 2008-07-03 | 223.26 |
| 2008-07-02 | 234.04 |
| 2008-06-30 | 223.26 |
| 2008-06-27 | 212.49 |
| 2008-06-26 | 226.85 |
| 2008-06-25 | 234.04 |
| 2008-06-24 | 234.04 |
| 2008-06-23 | 234.04 |
| 2008-06-20 | 234.04 |
| 2008-06-19 | 234.04 |
| 2008-06-18 | 230.45 |
| 2008-06-17 | 234.04 |
| 2008-06-16 | 237.63 |
| 2008-06-13 | 237.63 |
| 2008-06-12 | 237.63 |
| 2008-06-11 | 241.22 |
| 2008-06-10 | 244.81 |
| 2008-06-06 | 244.81 |
| 2008-06-05 | 244.81 |
| 2008-06-04 | 248.40 |
| 2008-06-03 | 252.00 |
| 2008-06-02 | 259.18 |
| 2008-05-30 | 259.18 |
| 2008-05-29 | 259.18 |
| 2008-05-28 | 277.14 |
| 2008-05-27 | 277.14 |
| 2008-05-26 | 271.15 |
| 2008-05-23 | 277.14 |
| 2008-05-22 | 277.14 |
| 2008-05-21 | 277.14 |
| 2008-05-20 | 280.13 |
| 2008-05-19 | 283.13 |
| 2008-05-16 | 271.15 |
| 2008-05-15 | 271.15 |
| 2008-05-14 | 265.17 |
| 2008-05-13 | 265.17 |
| 2008-05-09 | 265.17 |
| 2008-05-08 | 271.15 |
| 2008-05-07 | 271.15 |
| 2008-05-06 | 271.15 |
| 2008-05-05 | 259.18 |
| 2008-05-02 | 259.18 |
| 2008-04-30 | 277.14 |
| 2008-04-29 | 274.15 |
| 2008-04-28 | 253.19 |
| 2008-04-25 | 256.19 |
| 2008-04-24 | 262.17 |
| 2008-04-23 | 259.18 |
| 2008-04-22 | 259.18 |
| 2008-04-21 | 250.20 |
| 2008-04-18 | 229.25 |
| 2008-04-17 | 214.28 |
| 2008-04-16 | 214.28 |
| 2008-04-15 | 214.28 |
| 2008-04-14 | 202.31 |
| 2008-04-11 | 199.32 |
| 2008-04-10 | 199.32 |
| 2008-04-09 | 199.32 |
| 2008-04-08 | 199.32 |
| 2008-04-07 | 187.34 |
| 2008-04-03 | 208.30 |
| 2008-04-02 | 208.30 |
| 2008-04-01 | 199.32 |
| 2008-03-31 | 199.32 |
| 2008-03-28 | 202.31 |
| 2008-03-27 | 199.32 |
| 2008-03-26 | 199.32 |
| 2008-03-25 | 199.32 |
| 2008-03-20 | 199.32 |
| 2008-03-19 | 199.32 |
| 2008-03-18 | 199.32 |
| 2008-03-17 | 220.27 |
| 2008-03-14 | 262.17 |
| 2008-03-13 | 262.17 |
| 2008-03-12 | 262.17 |
| 2008-03-11 | 265.17 |
| 2008-03-10 | 238.23 |
| 2008-03-07 | 259.18 |
| 2008-03-06 | 268.16 |
| 2008-03-05 | 268.16 |
| 2008-03-04 | 271.15 |
| 2008-03-03 | 271.15 |
| 2008-02-29 | 262.17 |
| 2008-02-28 | 283.13 |
| 2008-02-27 | 283.13 |
| 2008-02-26 | 277.14 |
| 2008-02-25 | 277.14 |
| 2008-02-22 | 265.17 |
| 2008-02-21 | 268.16 |
| 2008-02-20 | 268.16 |
| 2008-02-19 | 274.15 |
| 2008-02-18 | 259.18 |
| 2008-02-15 | 289.11 |
| 2008-02-14 | 289.11 |
| 2008-02-13 | 289.11 |
| 2008-02-12 | 289.11 |
| 2008-02-11 | 289.11 |
| 2008-02-06 | 289.11 |
| 2008-02-05 | 289.11 |
| 2008-02-04 | 289.11 |
| 2008-02-01 | 289.11 |
| 2008-01-31 | 289.11 |
| 2008-01-30 | 289.11 |
| 2008-01-29 | 304.08 |
| 2008-01-28 | 271.15 |
| 2008-01-25 | 253.19 |
| 2008-01-24 | 259.18 |
| 2008-01-23 | 262.17 |
| 2008-01-22 | 268.16 |
| 2008-01-21 | 286.12 |
| 2008-01-18 | 289.11 |
| 2008-01-17 | 298.09 |
| 2008-01-16 | 289.11 |
| 2008-01-15 | 304.08 |
| 2008-01-14 | 328.02 |
| 2008-01-11 | 304.08 |
| 2008-01-10 | 310.06 |
| 2008-01-09 | 313.06 |
| 2008-01-08 | 313.06 |
| 2008-01-07 | 319.04 |
| 2008-01-04 | 316.05 |
| 2008-01-03 | 313.06 |
| 2008-01-02 | 316.05 |
| 2007-12-31 | 319.04 |
| 2007-12-28 | 328.02 |
| 2007-12-27 | 334.01 |
| 2007-12-24 | 328.02 |
| 2007-12-21 | 328.02 |
| 2007-12-20 | 328.02 |
| 2007-12-19 | 325.03 |
| 2007-12-18 | 348.97 |
| 2007-12-17 | 313.06 |
| 2007-12-14 | 325.03 |
| 2007-12-13 | 328.02 |
| 2007-12-12 | 342.99 |
| 2007-12-11 | 342.99 |
| 2007-12-10 | 342.99 |
| 2007-12-07 | 337.00 |
| 2007-12-06 | 337.00 |
| 2007-12-05 | 328.02 |
| 2007-12-04 | 331.02 |
| 2007-12-03 | 331.02 |
| 2007-11-30 | 328.02 |
| 2007-11-29 | 325.03 |
| 2007-11-28 | 322.04 |
| 2007-11-27 | 319.04 |
| 2007-11-26 | 319.04 |
| 2007-11-23 | 319.04 |
| 2007-11-22 | 319.04 |
| 2007-11-21 | 331.02 |
| 2007-11-20 | 337.00 |
| 2007-11-19 | 354.96 |
| 2007-11-16 | 342.99 |
| 2007-11-15 | 348.97 |
| 2007-11-14 | 348.97 |
| 2007-11-13 | 348.97 |
| 2007-11-12 | 334.01 |
| 2007-11-09 | 348.97 |
| 2007-11-08 | 334.01 |
| 2007-11-07 | 351.97 |
| 2007-11-06 | 342.99 |
| 2007-11-05 | 348.97 |
| 2007-11-02 | 354.96 |
| 2007-11-01 | 360.95 |
| 2007-10-31 | 345.98 |
| 2007-10-30 | 348.97 |
| 2007-10-29 | 342.99 |
| 2007-10-26 | 342.99 |
| 2007-10-25 | 328.02 |
| 2007-10-24 | 322.04 |
| 2007-10-23 | 310.06 |
| 2007-10-22 | 304.08 |
| 2007-10-18 | 319.04 |
| 2007-10-17 | 319.04 |
| 2007-10-16 | 322.04 |
| 2007-10-15 | 319.04 |
| 2007-10-12 | 328.02 |
| 2007-10-11 | 322.04 |
| 2007-10-10 | 334.01 |
| 2007-10-09 | 334.01 |
| 2007-10-08 | 340.00 |
| 2007-10-05 | 345.98 |
| 2007-10-04 | 340.00 |
| 2007-10-03 | 348.97 |
| 2007-10-02 | 351.97 |
| 2007-09-28 | 366.93 |
| 2007-09-27 | 354.96 |
| 2007-09-25 | 348.97 |
| 2007-09-24 | 354.77 |
| 2007-09-21 | 354.77 |
| 2007-09-20 | 363.46 |
| 2007-09-19 | 354.77 |
| 2007-09-18 | 348.97 |
| 2007-09-17 | 343.18 |
| 2007-09-14 | 363.46 |
| 2007-09-13 | 360.56 |
| 2007-09-12 | 357.66 |
| 2007-09-11 | 354.77 |
| 2007-09-10 | 363.46 |
| 2007-09-07 | 363.46 |
| 2007-09-06 | 354.77 |
| 2007-09-05 | 354.77 |
| 2007-09-04 | 363.46 |
| 2007-09-03 | 372.15 |
| 2007-08-31 | 357.66 |
| 2007-08-30 | 363.46 |
| 2007-08-29 | 369.25 |
| 2007-08-28 | 375.04 |
| 2007-08-27 | 369.25 |
| 2007-08-24 | 369.25 |
| 2007-08-23 | 375.04 |
| 2007-08-22 | 366.35 |
| 2007-08-21 | 369.25 |
| 2007-08-20 | 348.97 |
| 2007-08-17 | 314.22 |
| 2007-08-16 | 331.60 |
| 2007-08-15 | 354.77 |
| 2007-08-14 | 357.66 |
| 2007-08-13 | 354.77 |
| 2007-08-10 | 351.87 |
| 2007-08-09 | 360.56 |
| 2007-08-08 | 357.66 |
| 2007-08-07 | 348.97 |
| 2007-08-06 | 348.97 |
| 2007-08-03 | 363.46 |
| 2007-08-02 | 363.46 |
| 2007-08-01 | 366.35 |
| 2007-07-31 | 363.46 |
| 2007-07-30 | 360.56 |
| 2007-07-27 | 357.66 |
| 2007-07-26 | 366.35 |
| 2007-07-25 | 366.35 |
| 2007-07-24 | 369.25 |
| 2007-07-23 | 366.35 |
| 2007-07-20 | 363.46 |
| 2007-07-19 | 357.66 |
| 2007-07-18 | 357.66 |
| 2007-07-17 | 357.66 |
| 2007-07-16 | 357.66 |
| 2007-07-13 | 360.56 |
| 2007-07-12 | 363.46 |
| 2007-07-11 | 357.66 |
| 2007-07-10 | 357.66 |
| 2007-07-09 | 360.56 |
| 2007-07-06 | 360.56 |
| 2007-07-05 | 363.46 |
| 2007-07-04 | 363.46 |
| 2007-07-03 | 360.56 |
| 2007-06-29 | 366.35 |
| 2007-06-28 | 363.46 |
| 2007-06-27 | 366.35 |
| 2007-06-26 | 366.35 |
| 2007-06-25 | 369.25 |
| 2007-06-22 | 366.35 |
| 2007-06-21 | 377.94 |
| 2007-06-20 | 369.25 |
| 2007-06-18 | 369.25 |
| 2007-06-15 | 372.15 |
| 2007-06-14 | 383.73 |
| 2007-06-13 | 377.94 |
| 2007-06-12 | 386.63 |
| 2007-06-11 | 392.42 |
| 2007-06-08 | 386.63 |
| 2007-06-07 | 366.35 |
| 2007-06-06 | 366.35 |
| 2007-06-05 | 369.25 |
| 2007-06-04 | 372.15 |
| 2007-06-01 | 369.25 |
| 2007-05-31 | 369.25 |
| 2007-05-30 | 369.25 |
| 2007-05-29 | 366.35 |
| 2007-05-28 | 366.35 |
| 2007-05-25 | 386.63 |
| 2007-05-23 | 389.53 |
| 2007-05-22 | 406.91 |
| 2007-05-21 | 412.08 |
| 2007-05-18 | 404.32 |
| 2007-05-17 | 396.56 |
| 2007-05-16 | 388.80 |
| 2007-05-15 | 386.22 |
| 2007-05-14 | 383.63 |
| 2007-05-11 | 383.63 |
| 2007-05-10 | 381.04 |
| 2007-05-09 | 383.63 |
| 2007-05-08 | 378.46 |
| 2007-05-07 | 383.63 |
| 2007-05-04 | 378.46 |
| 2007-05-03 | 383.63 |
| 2007-05-02 | 388.80 |
| 2007-04-30 | 388.80 |
| 2007-04-27 | 388.80 |
| 2007-04-26 | 391.39 |
| 2007-04-25 | 375.87 |
| 2007-04-24 | 362.94 |
| 2007-04-23 | 360.35 |
| 2007-04-20 | 357.77 |
| 2007-04-19 | 334.49 |
| 2007-04-18 | 337.08 |
| 2007-04-17 | 342.25 |
| 2007-04-16 | 342.25 |
| 2007-04-13 | 339.66 |
| 2007-04-12 | 342.25 |
| 2007-04-11 | 342.25 |
| 2007-04-10 | 344.84 |
| 2007-04-04 | 334.49 |
| 2007-04-03 | 339.66 |
| 2007-04-02 | 339.66 |
| 2007-03-30 | 342.25 |
| 2007-03-29 | 342.25 |
| 2007-03-28 | 334.49 |
| 2007-03-27 | 342.25 |
| 2007-03-26 | 344.84 |
| 2007-03-23 | 329.32 |
| 2007-03-22 | 329.32 |
| 2007-03-21 | 318.97 |
| 2007-03-20 | 316.39 |
| 2007-03-19 | 331.91 |
| 2007-03-16 | 321.56 |
| 2007-03-15 | 326.73 |
| 2007-03-14 | 326.73 |
| 2007-03-13 | 321.56 |
| 2007-03-12 | 326.73 |
| 2007-03-09 | 331.91 |
| 2007-03-08 | 326.73 |
| 2007-03-07 | 318.97 |
| 2007-03-06 | 318.97 |
| 2007-03-05 | 313.80 |
| 2007-03-02 | 326.73 |
| 2007-03-01 | 326.73 |
| 2007-02-28 | 326.73 |
| 2007-02-27 | 339.66 |
| 2007-02-26 | 342.25 |
| 2007-02-23 | 339.66 |
| 2007-02-22 | 344.84 |
| 2007-02-21 | 339.66 |
| 2007-02-16 | 329.32 |
| 2007-02-15 | 326.73 |
| 2007-02-14 | 331.91 |
| 2007-02-13 | 339.66 |
| 2007-02-12 | 344.84 |
| 2007-02-09 | 331.91 |
| 2007-02-08 | 321.56 |
| 2007-02-07 | 313.80 |
| 2007-02-06 | 303.46 |
| 2007-02-05 | 303.46 |
| 2007-02-02 | 308.63 |
| 2007-02-01 | 306.04 |
| 2007-01-31 | 300.87 |
| 2007-01-30 | 308.63 |
| 2007-01-29 | 303.46 |
| 2007-01-26 | 300.87 |
| 2007-01-25 | 306.04 |
| 2007-01-24 | 303.46 |
| 2007-01-23 | 300.87 |
| 2007-01-22 | 303.46 |
| 2007-01-19 | 303.46 |
| 2007-01-18 | 306.04 |
| 2007-01-17 | 306.04 |
| 2007-01-16 | 306.04 |
| 2007-01-15 | 306.04 |
| 2007-01-12 | 300.87 |
| 2007-01-11 | 303.46 |
| 2007-01-10 | 306.04 |
| 2007-01-09 | 306.04 |
| 2007-01-08 | 300.87 |
| 2007-01-05 | 300.87 |
| 2007-01-04 | 303.46 |
| 2007-01-03 | 313.80 |
| 2007-01-02 | 308.63 |
| 2006-12-29 | 316.39 |
| 2006-12-28 | 326.73 |
| 2006-12-27 | 290.53 |
| 2006-12-22 | 295.70 |
| 2006-12-21 | 298.28 |
| 2006-12-20 | 295.70 |
| 2006-12-19 | 298.28 |
| 2006-12-18 | 303.46 |
| 2006-12-15 | 303.46 |
| 2006-12-14 | 311.22 |
| 2006-12-13 | 306.04 |
| 2006-12-12 | 308.63 |
| 2006-12-11 | 313.80 |
| 2006-12-08 | 313.80 |
| 2006-12-07 | 316.39 |
| 2006-12-06 | 313.80 |
| 2006-12-05 | 313.80 |
| 2006-12-04 | 316.39 |
| 2006-12-01 | 316.39 |
| 2006-11-30 | 318.97 |
| 2006-11-29 | 316.39 |
| 2006-11-28 | 316.39 |
| 2006-11-27 | 318.97 |
| 2006-11-24 | 326.73 |
| 2006-11-23 | 329.32 |
| 2006-11-22 | 331.91 |
| 2006-11-21 | 331.91 |
| 2006-11-20 | 329.32 |
| 2006-11-17 | 334.49 |
| 2006-11-16 | 331.91 |
| 2006-11-15 | 331.91 |
| 2006-11-14 | 334.49 |
| 2006-11-13 | 337.08 |
| 2006-11-10 | 331.91 |
| 2006-11-09 | 334.49 |
| 2006-11-08 | 326.73 |
| 2006-11-07 | 337.08 |
| 2006-11-06 | 331.91 |
| 2006-11-03 | 331.91 |
| 2006-11-02 | 329.32 |
| 2006-11-01 | 329.32 |
| 2006-10-31 | 326.73 |
| 2006-10-27 | 329.32 |
| 2006-10-26 | 331.91 |
| 2006-10-25 | 334.49 |
| 2006-10-24 | 329.32 |
| 2006-10-23 | 329.32 |
| 2006-10-20 | 334.49 |
| 2006-10-19 | 337.08 |
| 2006-10-18 | 337.08 |
| 2006-10-17 | 342.25 |
| 2006-10-16 | 339.66 |
| 2006-10-13 | 339.66 |
| 2006-10-12 | 344.84 |
| 2006-10-11 | 344.84 |
| 2006-10-10 | 337.08 |
| 2006-10-09 | 334.49 |
| 2006-10-06 | 337.08 |
| 2006-10-05 | 337.08 |
| 2006-10-04 | 337.08 |
| 2006-10-03 | 347.42 |
| 2006-09-29 | 342.25 |
| 2006-09-28 | 339.66 |
| 2006-09-27 | 344.84 |
| 2006-09-26 | 347.35 |
| 2006-09-25 | 349.86 |
| 2006-09-22 | 354.89 |
| 2006-09-21 | 357.40 |
| 2006-09-20 | 357.40 |
| 2006-09-19 | 357.40 |
| 2006-09-18 | 357.40 |
| 2006-09-15 | 359.92 |
| 2006-09-14 | 357.40 |
| 2006-09-13 | 357.40 |
| 2006-09-12 | 357.40 |
| 2006-09-11 | 367.46 |
| 2006-09-08 | 364.94 |
| 2006-09-07 | 357.40 |
| 2006-09-06 | 354.89 |
| 2006-09-05 | 357.40 |
| 2006-09-04 | 354.89 |
| 2006-09-01 | 364.94 |
| 2006-08-31 | 362.43 |
| 2006-08-30 | 357.40 |
| 2006-08-29 | 357.40 |
| 2006-08-28 | 357.40 |
| 2006-08-25 | 357.40 |
| 2006-08-24 | 354.89 |
| 2006-08-23 | 352.38 |
| 2006-08-22 | 349.86 |
| 2006-08-21 | 349.86 |
| 2006-08-18 | 347.35 |
| 2006-08-17 | 347.35 |
| 2006-08-16 | 347.35 |
| 2006-08-15 | 347.35 |
| 2006-08-14 | 349.86 |
| 2006-08-11 | 347.35 |
| 2006-08-10 | 349.86 |
| 2006-08-09 | 349.86 |
| 2006-08-08 | 352.38 |
| 2006-08-07 | 354.89 |
| 2006-08-04 | 359.92 |
| 2006-08-03 | 357.40 |
| 2006-08-02 | 352.38 |
| 2006-08-01 | 352.38 |
| 2006-07-31 | 357.40 |
| 2006-07-28 | 357.40 |
| 2006-07-27 | 354.89 |
| 2006-07-26 | 359.92 |
| 2006-07-25 | 359.92 |
| 2006-07-24 | 359.92 |
| 2006-07-21 | 359.92 |
| 2006-07-20 | 359.92 |
| 2006-07-19 | 359.92 |
| 2006-07-18 | 354.89 |
| 2006-07-17 | 354.89 |
| 2006-07-14 | 354.89 |
| 2006-07-13 | 359.92 |
| 2006-07-12 | 369.97 |
| 2006-07-11 | 372.48 |
| 2006-07-10 | 375.00 |
| 2006-07-07 | 372.48 |
| 2006-07-06 | 372.48 |
| 2006-07-05 | 372.48 |
| 2006-07-04 | 377.51 |
| 2006-07-03 | 375.00 |
| 2006-06-30 | 354.89 |
| 2006-06-29 | 377.51 |
| 2006-06-28 | 377.51 |
| 2006-06-27 | 380.02 |
| 2006-06-26 | 377.51 |
| 2006-06-23 | 372.48 |
| 2006-06-22 | 369.97 |
| 2006-06-21 | 354.89 |
| 2006-06-20 | 354.89 |
| 2006-06-19 | 354.89 |
| 2006-06-16 | 349.86 |
| 2006-06-15 | 334.78 |
| 2006-06-14 | 334.78 |
| 2006-06-13 | 337.30 |
| 2006-06-12 | 354.89 |
| 2006-06-09 | 354.89 |
| 2006-06-08 | 354.89 |
| 2006-06-07 | 364.94 |
| 2006-06-06 | 380.02 |
| 2006-06-05 | 382.53 |
| 2006-06-02 | 352.38 |
| 2006-06-01 | 347.35 |
| 2006-05-30 | 372.48 |
| 2006-05-29 | 387.56 |
| 2006-05-26 | 400.13 |
| 2006-05-25 | 402.64 |
| 2006-05-24 | 450.39 |
| 2006-05-23 | 450.39 |
| 2006-05-22 | 450.39 |
| 2006-05-19 | 460.22 |
| 2006-05-18 | 460.22 |
| 2006-05-17 | 465.13 |
| 2006-05-16 | 455.31 |
| 2006-05-15 | 470.05 |
| 2006-05-12 | 474.96 |
| 2006-05-11 | 450.39 |
| 2006-05-10 | 440.56 |
| 2006-05-09 | 445.48 |
| 2006-05-08 | 450.39 |
| 2006-05-04 | 440.56 |
| 2006-05-03 | 440.56 |
| 2006-05-02 | 440.56 |
| 2006-04-28 | 445.48 |
| 2006-04-27 | 435.65 |
| 2006-04-26 | 440.56 |
| 2006-04-25 | 430.73 |
| 2006-04-24 | 425.82 |
| 2006-04-21 | 425.82 |
| 2006-04-20 | 435.65 |
| 2006-04-19 | 440.56 |
| 2006-04-18 | 450.39 |
| 2006-04-13 | 440.56 |
| 2006-04-12 | 450.39 |
| 2006-04-11 | 440.56 |
| 2006-04-10 | 445.48 |
| 2006-04-07 | 435.65 |
| 2006-04-06 | 445.48 |
| 2006-04-04 | 460.22 |
| 2006-04-03 | 460.22 |
| 2006-03-31 | 455.31 |
| 2006-03-30 | 455.31 |
| 2006-03-29 | 420.91 |
| 2006-03-28 | 425.82 |
| 2006-03-27 | 425.82 |
| 2006-03-24 | 425.82 |
| 2006-03-23 | 425.82 |
| 2006-03-22 | 425.82 |
| 2006-03-21 | 425.82 |
| 2006-03-20 | 425.82 |
| 2006-03-17 | 435.65 |
| 2006-03-16 | 420.91 |
| 2006-03-15 | 435.65 |
| 2006-03-14 | 430.73 |
| 2006-03-13 | 411.08 |
| 2006-03-10 | 406.16 |
| 2006-03-09 | 406.16 |
| 2006-03-08 | 415.99 |
| 2006-03-07 | 411.08 |
| 2006-03-06 | 420.91 |
| 2006-03-03 | 415.99 |
| 2006-03-02 | 415.99 |
| 2006-03-01 | 396.33 |
| 2006-02-28 | 401.25 |
| 2006-02-27 | 396.33 |
| 2006-02-24 | 406.16 |
| 2006-02-23 | 401.25 |
| 2006-02-22 | 411.08 |
| 2006-02-21 | 411.08 |
| 2006-02-20 | 420.91 |
| 2006-02-17 | 430.73 |
| 2006-02-16 | 401.25 |
| 2006-02-15 | 396.33 |
| 2006-02-14 | 391.42 |
| 2006-02-13 | 391.42 |
| 2006-02-10 | 396.33 |
| 2006-02-09 | 396.33 |
| 2006-02-08 | 396.33 |
| 2006-02-07 | 396.33 |
| 2006-02-06 | 391.42 |
| 2006-02-03 | 396.33 |
| 2006-02-02 | 396.33 |
| 2006-02-01 | 396.33 |
| 2006-01-27 | 391.42 |
| 2006-01-26 | 391.42 |
| 2006-01-25 | 391.42 |
| 2006-01-24 | 391.42 |
| 2006-01-23 | 391.42 |
| 2006-01-20 | 396.33 |
| 2006-01-19 | 391.42 |
| 2006-01-18 | 391.42 |
| 2006-01-17 | 396.33 |
| 2006-01-16 | 391.42 |
| 2006-01-13 | 386.51 |
| 2006-01-12 | 401.25 |
| 2006-01-11 | 391.42 |
| 2006-01-10 | 411.08 |
| 2006-01-09 | 381.59 |
| 2006-01-06 | 381.59 |
| 2006-01-05 | 381.59 |
| 2006-01-04 | 376.68 |
| 2006-01-03 | 376.68 |
| 2005-12-30 | 376.68 |
| 2005-12-29 | 386.51 |
| 2005-12-28 | 386.51 |
| 2005-12-23 | 386.51 |
| 2005-12-22 | 391.42 |
| 2005-12-21 | 386.51 |
| 2005-12-20 | 386.51 |
| 2005-12-19 | 386.51 |
| 2005-12-16 | 386.51 |
| 2005-12-15 | 386.51 |
| 2005-12-14 | 381.59 |
| 2005-12-13 | 391.42 |
| 2005-12-12 | 381.59 |
| 2005-12-09 | 386.51 |
| 2005-12-08 | 386.51 |
| 2005-12-07 | 386.51 |
| 2005-12-06 | 376.68 |
| 2005-12-05 | 381.59 |
| 2005-12-02 | 381.59 |
| 2005-12-01 | 381.59 |
| 2005-11-30 | 376.68 |
| 2005-11-29 | 381.59 |
| 2005-11-28 | 381.59 |
| 2005-11-25 | 376.68 |
| 2005-11-24 | 386.51 |
| 2005-11-23 | 391.42 |
| 2005-11-22 | 381.59 |
| 2005-11-21 | 381.59 |
| 2005-11-18 | 381.59 |
| 2005-11-17 | 371.76 |
| 2005-11-16 | 376.68 |
| 2005-11-15 | 371.76 |
| 2005-11-14 | 371.76 |
| 2005-11-11 | 371.76 |
| 2005-11-10 | 366.85 |
| 2005-11-09 | 366.85 |
| 2005-11-08 | 366.85 |
| 2005-11-07 | 366.85 |
| 2005-11-04 | 371.76 |
| 2005-11-03 | 371.76 |
| 2005-11-02 | 371.76 |
| 2005-11-01 | 371.76 |
| 2005-10-31 | 366.85 |
| 2005-10-28 | 366.85 |
| 2005-10-27 | 366.85 |
| 2005-10-26 | 366.85 |
| 2005-10-25 | 366.85 |
| 2005-10-24 | 366.85 |
| 2005-10-21 | 366.85 |
| 2005-10-20 | 371.76 |
| 2005-10-19 | 376.68 |
| 2005-10-18 | 381.59 |
| 2005-10-17 | 366.85 |
| 2005-10-14 | 366.85 |
| 2005-10-13 | 366.85 |
| 2005-10-12 | 366.85 |
| 2005-10-10 | 366.85 |
| 2005-10-07 | 366.85 |
| 2005-10-06 | 361.94 |
| 2005-10-05 | 361.94 |
| 2005-10-04 | 357.02 |
| 2005-10-03 | 361.94 |
| 2005-09-30 | 371.76 |
| 2005-09-29 | 371.76 |
| 2005-09-28 | 361.94 |
| 2005-09-27 | 361.94 |
| 2005-09-26 | 376.37 |
| 2005-09-23 | 371.56 |
| 2005-09-22 | 357.12 |
| 2005-09-21 | 381.18 |
| 2005-09-20 | 385.99 |
| 2005-09-16 | 395.62 |
| 2005-09-15 | 390.81 |
| 2005-09-14 | 395.62 |
| 2005-09-13 | 371.56 |
| 2005-09-12 | 361.94 |
| 2005-09-09 | 395.62 |
| 2005-09-08 | 405.24 |
| 2005-09-07 | 395.62 |
| 2005-09-06 | 395.62 |
| 2005-09-05 | 395.62 |
| 2005-09-02 | 381.18 |
| 2005-09-01 | 366.75 |
| 2005-08-31 | 366.75 |
| 2005-08-30 | 371.56 |
| 2005-08-29 | 357.12 |
| 2005-08-26 | 361.94 |
| 2005-08-25 | 366.75 |
| 2005-08-24 | 347.50 |
| 2005-08-23 | 366.75 |
| 2005-08-22 | 366.75 |
| 2005-08-19 | 361.94 |
| 2005-08-18 | 361.94 |
| 2005-08-17 | 371.56 |
| 2005-08-16 | 371.56 |
| 2005-08-15 | 357.12 |
| 2005-08-12 | 347.50 |
| 2005-08-11 | 347.50 |
| 2005-08-10 | 352.31 |
| 2005-08-09 | 347.50 |
| 2005-08-08 | 357.12 |
| 2005-08-05 | 347.50 |
| 2005-08-04 | 347.50 |
| 2005-08-03 | 347.50 |
| 2005-08-02 | 352.31 |
| 2005-08-01 | 352.31 |
| 2005-07-29 | 352.31 |
| 2005-07-28 | 357.12 |
| 2005-07-27 | 357.12 |
| 2005-07-26 | 357.12 |
| 2005-07-25 | 352.31 |
| 2005-07-22 | 347.50 |
| 2005-07-21 | 361.94 |
| 2005-07-20 | 357.12 |
| 2005-07-19 | 357.12 |
| 2005-07-18 | 361.94 |
| 2005-07-15 | 366.75 |
| 2005-07-14 | 366.75 |
| 2005-07-13 | 376.37 |
| 2005-07-12 | 361.94 |
| 2005-07-11 | 352.31 |
| 2005-07-08 | 361.94 |
| 2005-07-07 | 366.75 |
| 2005-07-06 | 366.75 |
| 2005-07-05 | 366.75 |
| 2005-07-04 | 366.75 |
| 2005-06-30 | 361.94 |
| 2005-06-29 | 361.94 |
| 2005-06-28 | 357.12 |
| 2005-06-27 | 357.12 |
| 2005-06-24 | 352.31 |
| 2005-06-23 | 337.88 |
| 2005-06-22 | 347.50 |
| 2005-06-21 | 361.94 |
| 2005-06-20 | 361.94 |
| 2005-06-17 | 361.94 |
| 2005-06-16 | 361.94 |
| 2005-06-15 | 366.75 |
| 2005-06-14 | 366.75 |
| 2005-06-13 | 371.56 |
| 2005-06-10 | 366.75 |
| 2005-06-09 | 361.94 |
| 2005-06-08 | 352.31 |
| 2005-06-07 | 352.31 |
| 2005-06-06 | 357.12 |
| 2005-06-03 | 357.12 |
| 2005-06-02 | 352.31 |
| 2005-06-01 | 352.31 |
| 2005-05-31 | 366.75 |
| 2005-05-30 | 366.75 |
| 2005-05-27 | 361.94 |
| 2005-05-26 | 352.31 |
| 2005-05-25 | 352.31 |
| 2005-05-24 | 337.88 |
| 2005-05-23 | 337.88 |
| 2005-05-20 | 337.88 |
| 2005-05-19 | 323.44 |
| 2005-05-18 | 309.01 |
| 2005-05-17 | 304.19 |
| 2005-05-13 | 318.63 |
| 2005-05-12 | 323.44 |
| 2005-05-11 | 316.70 |
| 2005-05-10 | 325.86 |
| 2005-05-09 | 321.28 |
| 2005-05-06 | 321.28 |
| 2005-05-05 | 312.13 |
| 2005-05-04 | 307.55 |
| 2005-05-03 | 307.55 |
| 2005-04-29 | 312.13 |
| 2005-04-28 | 312.13 |
| 2005-04-27 | 316.70 |
| 2005-04-26 | 316.70 |
| 2005-04-25 | 312.13 |
| 2005-04-22 | 321.28 |
| 2005-04-21 | 330.44 |
| 2005-04-20 | 408.29 |
| 2005-04-19 | 399.13 |
| 2005-04-18 | 394.55 |
| 2005-04-15 | 403.71 |
| 2005-04-14 | 408.29 |
| 2005-04-13 | 412.87 |
| 2005-04-12 | 412.87 |
| 2005-04-11 | 408.29 |
| 2005-04-08 | 403.71 |
| 2005-04-07 | 403.71 |
| 2005-04-06 | 408.29 |
| 2005-04-04 | 412.87 |
| 2005-04-01 | 380.81 |
| 2005-03-31 | 376.23 |
| 2005-03-30 | 376.23 |
| 2005-03-29 | 371.65 |
| 2005-03-24 | 380.81 |
| 2005-03-23 | 371.65 |
| 2005-03-22 | 371.65 |
| 2005-03-21 | 376.23 |
| 2005-03-18 | 380.81 |
| 2005-03-17 | 380.81 |
| 2005-03-16 | 385.39 |
| 2005-03-15 | 385.39 |
| 2005-03-14 | 380.81 |
| 2005-03-11 | 389.97 |
| 2005-03-10 | 380.81 |
| 2005-03-09 | 380.81 |
| 2005-03-08 | 367.08 |
| 2005-03-07 | 371.65 |
| 2005-03-04 | 376.23 |
| 2005-03-03 | 380.81 |
| 2005-03-02 | 367.08 |
| 2005-03-01 | 380.81 |
| 2005-02-28 | 376.23 |
| 2005-02-25 | 371.65 |
| 2005-02-24 | 367.08 |
| 2005-02-23 | 357.92 |
| 2005-02-22 | 367.08 |
| 2005-02-21 | 357.92 |
| 2005-02-18 | 357.92 |
| 2005-02-17 | 362.50 |
| 2005-02-16 | 367.08 |
| 2005-02-15 | 357.92 |
| 2005-02-14 | 371.65 |
| 2005-02-08 | 371.65 |
| 2005-02-07 | 376.23 |
| 2005-02-04 | 371.65 |
| 2005-02-03 | 371.65 |
| 2005-02-02 | 371.65 |
| 2005-02-01 | 367.08 |
| 2005-01-31 | 376.23 |
| 2005-01-28 | 385.39 |
| 2005-01-27 | 389.97 |
| 2005-01-26 | 385.39 |
| 2005-01-25 | 417.45 |
| 2005-01-24 | 389.97 |
| 2005-01-21 | 367.08 |
| 2005-01-20 | 353.34 |
| 2005-01-19 | 348.76 |
| 2005-01-18 | 330.44 |
| 2005-01-17 | 325.86 |
| 2005-01-14 | 298.39 |
| 2005-01-13 | 302.97 |
| 2005-01-12 | 302.97 |
| 2005-01-11 | 302.97 |
| 2005-01-10 | 302.97 |
| 2005-01-07 | 302.97 |
| 2005-01-06 | 312.13 |
| 2005-01-05 | 307.55 |
| 2005-01-04 | 321.28 |
| 2005-01-03 | 298.39 |
| 2004-12-31 | 302.97 |
| 2004-12-30 | 284.65 |
| 2004-12-29 | 289.23 |
| 2004-12-28 | 293.81 |
| 2004-12-24 | 298.39 |
| 2004-12-23 | 307.55 |
| 2004-12-22 | 307.55 |
| 2004-12-21 | 284.65 |
| 2004-12-20 | 293.81 |
| 2004-12-17 | 302.97 |
| 2004-12-16 | 293.81 |
| 2004-12-15 | 302.97 |
| 2004-12-14 | 307.55 |
| 2004-12-13 | 289.23 |
| 2004-12-10 | 280.07 |
| 2004-12-09 | 312.13 |
| 2004-12-08 | 312.13 |
| 2004-12-07 | 316.70 |
| 2004-12-06 | 321.28 |
| 2004-12-03 | 316.70 |
| 2004-12-02 | 312.13 |
| 2004-12-01 | 312.13 |
| 2004-11-30 | 312.13 |
| 2004-11-29 | 302.97 |
| 2004-11-26 | 302.97 |
| 2004-11-25 | 312.13 |
| 2004-11-24 | 316.70 |
| 2004-11-23 | 321.28 |
| 2004-11-22 | 330.44 |
| 2004-11-19 | 330.44 |
| 2004-11-18 | 330.44 |
| 2004-11-17 | 330.44 |
| 2004-11-16 | 335.02 |
| 2004-11-15 | 325.86 |
| 2004-11-12 | 339.60 |
| 2004-11-11 | 335.02 |
| 2004-11-10 | 325.86 |
| 2004-11-09 | 312.13 |
| 2004-11-08 | 316.70 |
| 2004-11-05 | 321.28 |
| 2004-11-04 | 298.39 |
| 2004-11-03 | 307.55 |
| 2004-11-02 | 298.39 |
| 2004-11-01 | 293.81 |
| 2004-10-29 | 293.81 |
| 2004-10-28 | 293.81 |
| 2004-10-27 | 293.81 |
| 2004-10-26 | 298.39 |
| 2004-10-25 | 293.81 |
| 2004-10-21 | 293.81 |
| 2004-10-20 | 293.81 |
| 2004-10-19 | 293.81 |
| 2004-10-18 | 302.97 |
| 2004-10-15 | 312.13 |
| 2004-10-14 | 307.55 |
| 2004-10-13 | 298.39 |
| 2004-10-12 | 312.13 |
| 2004-10-11 | 316.70 |
| 2004-10-08 | 330.44 |
| 2004-10-07 | 330.44 |
| 2004-10-06 | 330.44 |
| 2004-10-05 | 330.44 |
| 2004-10-04 | 316.70 |
| 2004-09-30 | 321.28 |
| 2004-09-28 | 298.39 |
| 2004-09-27 | 321.28 |
| 2004-09-24 | 325.77 |
| 2004-09-23 | 330.25 |
| 2004-09-22 | 330.25 |
| 2004-09-21 | 321.28 |
| 2004-09-20 | 312.32 |
| 2004-09-17 | 330.25 |
| 2004-09-16 | 330.25 |
| 2004-09-15 | 334.73 |
| 2004-09-14 | 330.25 |
| 2004-09-13 | 321.28 |
| 2004-09-10 | 312.32 |
| 2004-09-09 | 312.32 |
| 2004-09-08 | 312.32 |
| 2004-09-07 | 312.32 |
| 2004-09-06 | 330.25 |
| 2004-09-03 | 316.80 |
| 2004-09-02 | 298.87 |
| 2004-09-01 | 289.91 |
| 2004-08-31 | 276.47 |
| 2004-08-30 | 276.47 |
| 2004-08-27 | 276.47 |
| 2004-08-26 | 280.95 |
| 2004-08-25 | 285.43 |
| 2004-08-24 | 276.47 |
| 2004-08-23 | 271.98 |
| 2004-08-20 | 271.98 |
| 2004-08-19 | 271.98 |
| 2004-08-18 | 256.75 |
| 2004-08-17 | 254.95 |
| 2004-08-16 | 249.58 |
| 2004-08-13 | 253.16 |
| 2004-08-12 | 271.98 |
| 2004-08-11 | 271.98 |
| 2004-08-10 | 285.43 |
| 2004-08-09 | 280.95 |
| 2004-08-06 | 285.43 |
| 2004-08-05 | 285.43 |
| 2004-08-04 | 303.36 |
| 2004-08-03 | 316.80 |
| 2004-08-02 | 330.25 |
| 2004-07-30 | 357.14 |
| 2004-07-29 | 334.73 |
| 2004-07-28 | 339.21 |
| 2004-07-27 | 343.69 |
| 2004-07-26 | 348.17 |
| 2004-07-23 | 361.62 |
| 2004-07-22 | 352.66 |
| 2004-07-21 | 361.62 |
| 2004-07-20 | 357.14 |
| 2004-07-19 | 357.14 |
| 2004-07-16 | 352.66 |
| 2004-07-15 | 357.14 |
| 2004-07-14 | 357.14 |
| 2004-07-13 | 361.62 |
| 2004-07-12 | 361.62 |
| 2004-07-09 | 361.62 |
| 2004-07-08 | 352.66 |
| 2004-07-07 | 370.58 |
| 2004-07-06 | 366.10 |
| 2004-07-05 | 366.10 |
| 2004-07-02 | 366.10 |
| 2004-06-30 | 370.58 |
| 2004-06-29 | 370.58 |
| 2004-06-28 | 370.58 |
| 2004-06-25 | 352.66 |
| 2004-06-24 | 352.66 |
| 2004-06-23 | 348.17 |
| 2004-06-21 | 352.66 |
| 2004-06-18 | 348.17 |
| 2004-06-17 | 375.06 |
| 2004-06-16 | 361.62 |
| 2004-06-15 | 370.58 |
| 2004-06-14 | 366.10 |
| 2004-06-11 | 366.10 |
| 2004-06-10 | 370.58 |
| 2004-06-09 | 384.03 |
| 2004-06-08 | 370.58 |
| 2004-06-07 | 366.10 |
| 2004-06-04 | 379.55 |
| 2004-06-03 | 379.55 |
| 2004-06-02 | 392.99 |
| 2004-06-01 | 388.51 |
| 2004-05-31 | 392.99 |
| 2004-05-28 | 392.99 |
| 2004-05-27 | 366.10 |
| 2004-05-25 | 339.21 |
| 2004-05-24 | 339.21 |
| 2004-05-21 | 334.90 |
| 2004-05-20 | 317.68 |
| 2004-05-19 | 330.60 |
| 2004-05-18 | 321.99 |
| 2004-05-17 | 296.15 |
| 2004-05-14 | 343.52 |
| 2004-05-13 | 360.74 |
| 2004-05-12 | 365.05 |
| 2004-05-11 | 360.74 |
| 2004-05-10 | 352.13 |
| 2004-05-07 | 386.58 |
| 2004-05-06 | 382.27 |
| 2004-05-05 | 390.88 |
| 2004-05-04 | 395.19 |
| 2004-05-03 | 390.88 |
| 2004-04-30 | 395.19 |
| 2004-04-29 | 386.58 |
| 2004-04-28 | 403.80 |
| 2004-04-27 | 399.49 |
| 2004-04-26 | 386.58 |
| 2004-04-23 | 399.49 |
| 2004-04-22 | 382.27 |
| 2004-04-21 | 365.05 |
| 2004-04-20 | 382.27 |
| 2004-04-19 | 390.88 |
| 2004-04-16 | 395.19 |
| 2004-04-15 | 377.96 |
| 2004-04-14 | 386.58 |
| 2004-04-13 | 382.27 |
| 2004-04-08 | 390.88 |
| 2004-04-07 | 395.19 |
| 2004-04-06 | 390.88 |
| 2004-04-02 | 390.88 |
| 2004-04-01 | 386.58 |
| 2004-03-31 | 386.58 |
| 2004-03-30 | 386.58 |
| 2004-03-29 | 386.58 |
| 2004-03-26 | 386.58 |
| 2004-03-25 | 390.88 |
| 2004-03-24 | 399.49 |
| 2004-03-23 | 390.88 |
| 2004-03-22 | 399.49 |
| 2004-03-19 | 395.19 |
| 2004-03-18 | 390.88 |
| 2004-03-17 | 390.88 |
| 2004-03-16 | 390.88 |
| 2004-03-15 | 390.88 |
| 2004-03-12 | 386.58 |
| 2004-03-11 | 399.49 |
| 2004-03-10 | 408.11 |
| 2004-03-09 | 408.11 |
| 2004-03-08 | 421.02 |
| 2004-03-05 | 416.72 |
| 2004-03-04 | 382.27 |
| 2004-03-03 | 395.19 |
| 2004-03-02 | 429.64 |
| 2004-03-01 | 438.25 |
| 2004-02-27 | 451.17 |
| 2004-02-26 | 433.94 |
| 2004-02-25 | 433.94 |
| 2004-02-24 | 433.94 |
| 2004-02-23 | 451.17 |
| 2004-02-20 | 438.25 |
| 2004-02-19 | 416.72 |
| 2004-02-18 | 403.80 |
| 2004-02-17 | 408.11 |
| 2004-02-16 | 408.11 |
| 2004-02-13 | 390.88 |
| 2004-02-12 | 352.13 |
| 2004-02-11 | 360.74 |
| 2004-02-10 | 334.90 |
| 2004-02-09 | 334.90 |
| 2004-02-06 | 326.29 |
| 2004-02-05 | 326.29 |
| 2004-02-04 | 330.60 |
| 2004-02-03 | 326.29 |
| 2004-02-02 | 321.99 |
| 2004-01-30 | 326.29 |
| 2004-01-29 | 321.99 |
| 2004-01-28 | 330.60 |
| 2004-01-27 | 339.21 |
| 2004-01-26 | 326.29 |
| 2004-01-21 | 330.60 |
| 2004-01-20 | 321.99 |
| 2004-01-19 | 317.68 |
| 2004-01-16 | 309.07 |
| 2004-01-15 | 309.07 |
| 2004-01-14 | 300.46 |
| 2004-01-13 | 300.46 |
| 2004-01-12 | 334.90 |
| 2004-01-09 | 334.90 |
| 2004-01-08 | 334.90 |
| 2004-01-07 | 321.99 |
| 2004-01-06 | 334.90 |
| 2004-01-05 | 334.90 |
| 2004-01-02 | 347.82 |
| 2003-12-31 | 347.82 |
| 2003-12-30 | 347.82 |
| 2003-12-29 | 360.74 |
| 2003-12-24 | 365.05 |
| 2003-12-23 | 365.05 |
| 2003-12-22 | 339.21 |
| 2003-12-19 | 347.82 |
| 2003-12-18 | 352.13 |
| 2003-12-17 | 352.13 |
| 2003-12-16 | 365.05 |
| 2003-12-15 | 365.05 |
| 2003-12-12 | 382.27 |
| 2003-12-11 | 377.96 |
| 2003-12-10 | 386.58 |
| 2003-12-09 | 369.35 |
| 2003-12-08 | 339.21 |
| 2003-12-05 | 339.21 |
| 2003-12-04 | 334.90 |
| 2003-12-03 | 326.29 |
| 2003-12-02 | 321.99 |
| 2003-12-01 | 326.29 |
| 2003-11-28 | 317.68 |
| 2003-11-27 | 313.37 |
| 2003-11-26 | 326.29 |
| 2003-11-25 | 330.60 |
| 2003-11-24 | 317.68 |
| 2003-11-21 | 317.68 |
| 2003-11-20 | 321.99 |
| 2003-11-19 | 326.29 |
| 2003-11-18 | 330.60 |
| 2003-11-17 | 334.90 |
| 2003-11-14 | 334.90 |
| 2003-11-13 | 343.52 |
| 2003-11-12 | 352.13 |
| 2003-11-11 | 347.82 |
| 2003-11-10 | 326.29 |
| 2003-11-07 | 326.29 |
| 2003-11-06 | 326.29 |
| 2003-11-05 | 330.60 |
| 2003-11-04 | 334.90 |
| 2003-11-03 | 339.21 |
| 2003-10-31 | 334.90 |
| 2003-10-30 | 317.68 |
| 2003-10-29 | 326.29 |
| 2003-10-28 | 313.37 |
| 2003-10-27 | 296.15 |
| 2003-10-24 | 291.84 |
| 2003-10-23 | 296.15 |
| 2003-10-22 | 313.37 |
| 2003-10-21 | 313.37 |
| 2003-10-20 | 304.76 |
| 2003-10-17 | 291.84 |
| 2003-10-16 | 296.15 |
| 2003-10-15 | 296.15 |
| 2003-10-14 | 300.46 |
| 2003-10-13 | 313.37 |
| 2003-10-10 | 317.68 |
| 2003-10-09 | 317.68 |
| 2003-10-08 | 330.60 |
| 2003-10-07 | 339.21 |
| 2003-10-06 | 343.52 |
| 2003-10-03 | 339.21 |
| 2003-10-02 | 334.90 |
| 2003-09-30 | 306.48 |
| 2003-09-29 | 306.48 |
| 2003-09-26 | 302.25 |
| 2003-09-25 | 293.78 |
| 2003-09-24 | 310.72 |
| 2003-09-23 | 306.48 |
| 2003-09-22 | 298.02 |
| 2003-09-19 | 314.95 |
| 2003-09-18 | 323.42 |
| 2003-09-17 | 336.12 |
| 2003-09-16 | 327.66 |
| 2003-09-15 | 319.19 |
| 2003-09-11 | 285.31 |
| 2003-09-10 | 272.61 |
| 2003-09-09 | 276.85 |
| 2003-09-08 | 289.55 |
| 2003-09-05 | 285.31 |
| 2003-09-04 | 289.55 |
| 2003-09-03 | 289.55 |
| 2003-09-02 | 298.02 |
| 2003-09-01 | 298.02 |
| 2003-08-29 | 289.55 |
| 2003-08-28 | 276.85 |
| 2003-08-27 | 276.85 |
| 2003-08-26 | 247.21 |
| 2003-08-25 | 238.74 |
| 2003-08-22 | 247.21 |
| 2003-08-21 | 247.21 |
| 2003-08-20 | 251.44 |
| 2003-08-19 | 259.91 |
| 2003-08-18 | 259.91 |
| 2003-08-15 | 247.21 |
| 2003-08-14 | 247.21 |
| 2003-08-13 | 255.67 |
| 2003-08-12 | 268.38 |
| 2003-08-11 | 255.67 |
| 2003-08-08 | 268.38 |
| 2003-08-07 | 272.61 |
| 2003-08-06 | 272.61 |
| 2003-08-05 | 272.61 |
| 2003-08-04 | 293.78 |
| 2003-08-01 | 298.02 |
| 2003-07-31 | 285.31 |
| 2003-07-30 | 259.91 |
| 2003-07-29 | 272.61 |
| 2003-07-28 | 285.31 |
| 2003-07-25 | 289.55 |
| 2003-07-24 | 293.78 |
| 2003-07-23 | 281.08 |
| 2003-07-22 | 281.08 |
| 2003-07-21 | 255.67 |
| 2003-07-18 | 242.97 |
| 2003-07-17 | 264.14 |
| 2003-07-16 | 230.27 |
| 2003-07-15 | 198.09 |
| 2003-07-14 | 204.86 |
| 2003-07-11 | 204.86 |
| 2003-07-10 | 213.33 |
| 2003-07-09 | 196.40 |
| 2003-07-08 | 177.76 |
| 2003-07-07 | 157.44 |
| 2003-07-04 | 137.12 |
| 2003-07-03 | 128.65 |
| 2003-07-02 | 128.65 |
| 2003-06-30 | 126.95 |
| 2003-06-27 | 130.34 |
| 2003-06-26 | 113.40 |
| 2003-06-25 | 118.49 |
| 2003-06-24 | 113.40 |
| 2003-06-23 | 115.10 |
| 2003-06-20 | 115.10 |
| 2003-06-19 | 115.10 |
| 2003-06-18 | 108.32 |
| 2003-06-17 | 108.32 |
| 2003-06-16 | 111.71 |
| 2003-06-13 | 115.10 |
| 2003-06-12 | 121.87 |
| 2003-06-11 | 121.87 |
| 2003-06-10 | 120.18 |
| 2003-06-09 | 115.10 |
| 2003-06-06 | 99.86 |
| 2003-06-05 | 91.39 |
| 2003-06-03 | 101.55 |
| 2003-06-02 | 104.94 |
| 2003-05-30 | 104.94 |
| 2003-05-29 | 108.32 |
| 2003-05-28 | 111.71 |
| 2003-05-27 | 113.31 |
| 2003-05-26 | 116.52 |
| 2003-05-23 | 108.50 |
| 2003-05-22 | 103.69 |
| 2003-05-21 | 103.69 |
| 2003-05-20 | 103.69 |
| 2003-05-19 | 94.07 |
| 2003-05-16 | 87.65 |
| 2003-05-15 | 86.05 |
| 2003-05-14 | 84.45 |
| 2003-05-13 | 86.05 |
| 2003-05-12 | 82.84 |
| 2003-05-09 | 84.45 |
| 2003-05-07 | 82.84 |
| 2003-05-06 | 86.05 |
| 2003-05-05 | 81.24 |
| 2003-05-02 | 81.24 |
| 2003-04-30 | 76.43 |
| 2003-04-29 | 70.01 |
| 2003-04-28 | 63.59 |
| 2003-04-25 | 63.59 |
| 2003-04-24 | 65.20 |
| 2003-04-23 | 55.58 |
| 2003-04-22 | 55.58 |
| 2003-04-17 | 57.18 |
| 2003-04-16 | 52.37 |
| 2003-04-15 | 58.78 |
| 2003-04-14 | 52.37 |
| 2003-04-11 | 52.37 |
| 2003-04-10 | 53.97 |
| 2003-04-09 | 52.37 |
| 2003-04-08 | 52.37 |
| 2003-04-07 | 49.16 |
| 2003-04-04 | 49.16 |
| 2003-04-03 | 49.16 |
| 2003-04-02 | 49.16 |
| 2003-04-01 | 49.16 |
| 2003-03-31 | 52.37 |
| 2003-03-28 | 52.37 |
| 2003-03-27 | 52.37 |
| 2003-03-26 | 52.37 |
| 2003-03-25 | 53.97 |
| 2003-03-24 | 53.97 |
| 2003-03-21 | 58.78 |
| 2003-03-20 | 55.58 |
| 2003-03-19 | 55.58 |
| 2003-03-18 | 49.16 |
| 2003-03-17 | 52.37 |
| 2003-03-14 | 55.58 |
| 2003-03-13 | 47.56 |
| 2003-03-12 | 47.56 |
| 2003-03-11 | 47.56 |
| 2003-03-10 | 47.56 |
| 2003-03-07 | 49.16 |
| 2003-03-06 | 53.97 |
| 2003-03-05 | 57.18 |
| 2003-03-04 | 63.59 |
| 2003-03-03 | 65.20 |
| 2003-02-28 | 60.39 |
| 2003-02-27 | 57.18 |
| 2003-02-26 | 63.59 |
| 2003-02-25 | 65.20 |
| 2003-02-24 | 66.80 |
| 2003-02-21 | 66.80 |
| 2003-02-20 | 63.59 |
| 2003-02-19 | 57.18 |
| 2003-02-18 | 49.16 |
| 2003-02-17 | 49.16 |
| 2003-02-14 | 49.16 |
| 2003-02-13 | 49.16 |
| 2003-02-12 | 49.16 |
| 2003-02-11 | 47.56 |
| 2003-02-10 | 44.35 |
| 2003-02-07 | 44.35 |
| 2003-02-06 | 44.35 |
| 2003-02-05 | 42.74 |
| 2003-02-04 | 42.74 |
| 2003-01-30 | 42.74 |
| 2003-01-29 | 42.74 |
| 2003-01-28 | 42.74 |
| 2003-01-27 | 42.74 |
| 2003-01-24 | 44.35 |
| 2003-01-23 | 42.74 |
| 2003-01-22 | 41.14 |
| 2003-01-21 | 41.14 |
| 2003-01-20 | 41.14 |
| 2003-01-17 | 41.14 |
| 2003-01-16 | 41.14 |
| 2003-01-15 | 39.54 |
| 2003-01-14 | 36.33 |
| 2003-01-13 | 34.73 |
| 2003-01-10 | 34.73 |
| 2003-01-09 | 33.12 |
| 2003-01-08 | 33.12 |
| 2003-01-07 | 33.12 |
| 2003-01-06 | 33.12 |
| 2003-01-03 | 31.52 |
| 2003-01-02 | 29.91 |
| 2002-12-31 | 33.12 |
| 2002-12-30 | 33.12 |
| 2002-12-27 | 33.12 |
| 2002-12-24 | 33.12 |
| 2002-12-23 | 29.91 |
| 2002-12-20 | 29.91 |
| 2002-12-19 | 28.31 |
| 2002-12-18 | 28.31 |
| 2002-12-17 | 29.91 |
| 2002-12-16 | 29.91 |
| 2002-12-13 | 29.91 |
| 2002-12-12 | 29.91 |
| 2002-12-11 | 29.91 |
| 2002-12-10 | 29.91 |
| 2002-12-09 | 29.91 |
| 2002-12-06 | 29.91 |
| 2002-12-05 | 28.31 |
| 2002-12-04 | 28.31 |
| 2002-12-03 | 31.52 |
| 2002-12-02 | 29.91 |
| 2002-11-29 | 31.52 |
| 2002-11-28 | 31.52 |
| 2002-11-27 | 31.52 |
| 2002-11-26 | 31.52 |
| 2002-11-25 | 31.52 |
| 2002-11-22 | 31.52 |
| 2002-11-21 | 29.91 |
| 2002-11-20 | 31.52 |
| 2002-11-19 | 31.52 |
| 2002-11-18 | 29.91 |
| 2002-11-15 | 29.91 |
| 2002-11-14 | 29.91 |
| 2002-11-13 | 28.31 |
| 2002-11-12 | 28.31 |
| 2002-11-11 | 28.31 |
| 2002-11-08 | 28.31 |
| 2002-11-07 | 28.31 |
| 2002-11-06 | 34.73 |
| 2002-11-05 | 34.73 |
| 2002-11-04 | 28.31 |
| 2002-11-01 | 28.31 |
| 2002-10-31 | 28.31 |
| 2002-10-30 | 28.31 |
| 2002-10-29 | 28.31 |
| 2002-10-28 | 25.10 |
| 2002-10-25 | 25.10 |
| 2002-10-24 | 26.71 |
| 2002-10-23 | 23.50 |
| 2002-10-22 | 23.50 |
| 2002-10-21 | 25.10 |
| 2002-10-18 | 25.10 |
| 2002-10-17 | 25.10 |
| 2002-10-16 | 20.29 |
| 2002-10-15 | 17.08 |
| 2002-10-11 | 17.08 |
| 2002-10-10 | 17.08 |
| 2002-10-09 | 15.48 |
| 2002-10-08 | 15.48 |
| 2002-10-07 | 18.69 |
| 2002-10-04 | 20.29 |
| 2002-10-03 | 21.89 |
| 2002-10-02 | 21.89 |
| 2002-09-30 | 23.46 |
| 2002-09-27 | 23.46 |
| 2002-09-26 | 23.46 |
| 2002-09-25 | 23.46 |
| 2002-09-24 | 23.46 |
| 2002-09-23 | 23.46 |
| 2002-09-20 | 23.46 |
| 2002-09-19 | 26.58 |
| 2002-09-18 | 28.15 |
| 2002-09-17 | 29.71 |
| 2002-09-16 | 26.58 |
| 2002-09-13 | 23.46 |
| 2002-09-12 | 26.58 |
| 2002-09-11 | 26.58 |
| 2002-09-10 | 26.58 |
| 2002-09-09 | 26.58 |
| 2002-09-06 | 25.02 |
| 2002-09-05 | 25.02 |
| 2002-09-04 | 25.02 |
| 2002-09-03 | 25.02 |
| 2002-09-02 | 25.02 |
| 2002-08-30 | 25.02 |
| 2002-08-29 | 26.58 |
| 2002-08-28 | 26.58 |
| 2002-08-27 | 26.58 |
| 2002-08-26 | 26.58 |
| 2002-08-23 | 26.58 |
| 2002-08-22 | 25.02 |
| 2002-08-21 | 25.02 |
| 2002-08-20 | 25.02 |
| 2002-08-19 | 17.21 |
| 2002-08-16 | 9.39 |
| 2002-08-15 | 28.15 |
| 2002-08-14 | 28.15 |
| 2002-08-13 | 28.15 |
| 2002-08-12 | 29.71 |
| 2002-08-09 | 29.71 |
| 2002-08-08 | 29.71 |
| 2002-08-07 | 29.71 |
| 2002-08-06 | 29.71 |
| 2002-08-05 | 29.71 |
| 2002-08-02 | 29.71 |
| 2002-08-01 | 29.71 |
| 2002-07-31 | 31.27 |
| 2002-07-30 | 31.27 |
| 2002-07-29 | 28.15 |
| 2002-07-26 | 28.15 |
| 2002-07-25 | 29.71 |
| 2002-07-24 | 29.71 |
| 2002-07-23 | 31.27 |
| 2002-07-22 | 31.27 |
| 2002-07-19 | 39.08 |
| 2002-07-18 | 39.08 |
| 2002-07-17 | 35.96 |
| 2002-07-16 | 35.96 |
| 2002-07-15 | 39.08 |
| 2002-07-12 | 39.08 |
| 2002-07-11 | 39.08 |
| 2002-07-10 | 39.08 |
| 2002-07-09 | 34.40 |
| 2002-07-08 | 34.40 |
| 2002-07-05 | 35.96 |
| 2002-07-04 | 34.40 |
| 2002-07-03 | 34.40 |
| 2002-07-02 | 34.40 |
| 2002-06-28 | 34.40 |
| 2002-06-27 | 32.83 |
| 2002-06-26 | 32.83 |
| 2002-06-25 | 35.96 |
| 2002-06-24 | 35.96 |
| 2002-06-21 | 32.83 |
| 2002-06-20 | 32.83 |
| 2002-06-19 | 34.40 |
| 2002-06-18 | 34.40 |
| 2002-06-17 | 35.96 |
| 2002-06-14 | 35.96 |
| 2002-06-13 | 35.96 |
| 2002-06-12 | 35.96 |
| 2002-06-11 | 35.96 |
| 2002-06-10 | 35.96 |
| 2002-06-07 | 34.40 |
| 2002-06-06 | 34.40 |
| 2002-06-05 | 34.40 |
| 2002-06-04 | 32.83 |
| 2002-06-03 | 34.40 |
| 2002-05-31 | 37.52 |
| 2002-05-30 | 37.52 |
| 2002-05-29 | 40.65 |
| 2002-05-28 | 39.08 |
| 2002-05-27 | 34.40 |
| 2002-05-24 | 34.40 |
| 2002-05-23 | 34.40 |
| 2002-05-22 | 34.40 |
| 2002-05-21 | 26.58 |
| 2002-05-17 | 26.58 |
| 2002-05-16 | 21.89 |
| 2002-05-15 | 25.02 |
| 2002-05-14 | 25.02 |
| 2002-05-13 | 26.58 |
| 2002-05-10 | 26.58 |
| 2002-05-09 | 26.58 |
| 2002-05-08 | 28.15 |
| 2002-05-07 | 35.43 |
| 2002-05-06 | 29.60 |
| 2002-05-03 | 28.15 |
| 2002-05-02 | 23.78 |
| 2002-04-30 | 26.69 |
| 2002-04-29 | 25.23 |
| 2002-04-26 | 29.60 |
| 2002-04-25 | 28.15 |
| 2002-04-24 | 22.32 |
| 2002-04-23 | 19.41 |
| 2002-04-22 | 19.41 |
| 2002-04-19 | 6.30 |
| 2002-04-18 | 6.30 |
| 2002-04-17 | 6.30 |
| 2002-04-16 | 6.30 |
| 2002-04-15 | 4.85 |
| 2002-04-12 | 10.67 |
| 2002-04-11 | 3.39 |
| 2002-04-10 | 6.30 |
| 2002-04-09 | 6.30 |
| 2002-04-08 | 6.30 |
| 2002-04-04 | 4.85 |
| 2002-04-03 | 3.39 |
| 2002-04-02 | 1.93 |
| 2002-03-28 | 7.76 |
| 2002-03-27 | 4.85 |
| 2002-03-26 | 4.85 |
| 2002-03-25 | 7.76 |
| 2002-03-22 | 9.21 |
| 2002-03-21 | 10.67 |
| 2002-03-20 | 9.21 |
| 2002-03-19 | 9.21 |
| 2002-03-18 | 9.21 |
| 2002-03-15 | 9.21 |
| 2002-03-14 | 10.67 |
| 2002-03-13 | 9.21 |
| 2002-03-12 | 9.21 |
| 2002-03-11 | 12.13 |
| 2002-03-08 | 1.93 |
| 2002-03-07 | 1.93 |
| 2002-03-06 | 1.93 |
| 2002-03-05 | 1.93 |
| 2002-03-04 | 1.93 |
| 2002-03-01 | 1.93 |
| 2002-02-28 | 1.93 |
| 2002-02-27 | 1.93 |
| 2002-02-26 | 7.76 |
| 2002-02-25 | 7.76 |
| 2002-02-22 | 4.85 |
| 2002-02-21 | 4.85 |
| 2002-02-20 | 4.85 |
| 2002-02-19 | 4.85 |
| 2002-02-18 | 1.93 |
| 2002-02-15 | 1.93 |
| 2002-02-11 | 1.93 |
| 2002-02-08 | 1.93 |
| 2002-02-07 | 1.93 |
| 2002-02-06 | 1.93 |
| 2002-02-05 | -0.98 |
| 2002-02-04 | -3.89 |
| 2002-02-01 | -3.89 |
| 2002-01-31 | -3.89 |
| 2002-01-30 | -5.35 |
| 2002-01-29 | -2.43 |
| 2002-01-28 | -2.43 |
| 2002-01-25 | -2.43 |
| 2002-01-24 | -2.43 |
| 2002-01-23 | -3.89 |
| 2002-01-22 | -3.89 |
| 2002-01-21 | -3.89 |
| 2002-01-18 | -3.89 |
| 2002-01-17 | -2.43 |
| 2002-01-16 | 1.93 |
| 2002-01-15 | 1.93 |
| 2002-01-14 | -2.43 |
| 2002-01-11 | 1.93 |
| 2002-01-10 | -5.35 |
| 2002-01-09 | -5.35 |
| 2002-01-08 | -5.35 |
| 2002-01-07 | -5.35 |
| 2002-01-04 | -5.35 |
| 2002-01-03 | -5.35 |
| 2002-01-02 | -6.80 |
| 2001-12-31 | -6.80 |
| 2001-12-28 | -6.80 |
| 2001-12-27 | -6.80 |
| 2001-12-24 | -6.80 |
| 2001-12-21 | -6.80 |
| 2001-12-20 | -6.80 |
| 2001-12-19 | -6.80 |
| 2001-12-18 | -6.80 |
| 2001-12-17 | -6.80 |
| 2001-12-14 | -6.80 |
| 2001-12-13 | -6.80 |
| 2001-12-12 | -3.89 |
| 2001-12-11 | -3.89 |
| 2001-12-10 | -3.89 |
| 2001-12-07 | -5.35 |
| 2001-12-06 | -5.35 |
| 2001-12-05 | -5.35 |
| 2001-12-04 | -5.35 |
| 2001-12-03 | -5.35 |
| 2001-11-30 | -5.35 |
| 2001-11-29 | -5.35 |
| 2001-11-28 | -5.35 |
| 2001-11-27 | -5.35 |
| 2001-11-26 | -3.89 |
| 2001-11-23 | -3.89 |
| 2001-11-22 | -3.89 |
| 2001-11-21 | -3.89 |
| 2001-11-20 | -3.89 |
| 2001-11-19 | -3.89 |
| 2001-11-16 | -3.89 |
| 2001-11-15 | -5.35 |
| 2001-11-14 | -6.80 |
| 2001-11-13 | -6.80 |
| 2001-11-12 | -6.80 |
| 2001-11-09 | -11.17 |
| 2001-11-08 | -12.63 |
| 2001-11-07 | -12.63 |
| 2001-11-06 | -12.63 |
| 2001-11-05 | -12.63 |
| 2001-11-02 | -12.63 |
| 2001-11-01 | -12.63 |
| 2001-10-31 | -12.63 |
| 2001-10-30 | -12.63 |
| 2001-10-29 | -12.63 |
| 2001-10-26 | -15.54 |
| 2001-10-24 | -15.54 |
| 2001-10-23 | -15.54 |
| 2001-10-22 | -15.54 |
| 2001-10-19 | -8.26 |
| 2001-10-18 | -8.26 |
| 2001-10-17 | -8.26 |
| 2001-10-16 | -8.26 |
| 2001-10-15 | -8.26 |
| 2001-10-12 | -8.26 |
| 2001-10-11 | -8.26 |
| 2001-10-10 | -8.26 |
| 2001-10-09 | -8.26 |
| 2001-10-08 | -8.26 |
| 2001-10-05 | -8.26 |
| 2001-10-04 | -12.63 |
| 2001-10-03 | -14.08 |
| 2001-09-28 | -14.08 |
| 2001-09-27 | -14.08 |
| 2001-09-26 | -14.08 |
| 2001-09-25 | -14.08 |
| 2001-09-24 | -14.08 |
| 2001-09-21 | -14.08 |
| 2001-09-20 | -8.45 |
| 2001-09-19 | -8.45 |
| 2001-09-18 | -8.45 |
| 2001-09-17 | -8.45 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | -1.41 |
| 2001-08-24 | -4.23 |
| 2001-08-23 | -4.23 |
| 2001-08-22 | -5.63 |
| 2001-08-21 | -5.63 |
| 2001-08-20 | 2.82 |
| 2001-08-17 | 5.63 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | -1.41 |
| 2001-08-14 | 1.41 |
| 2001-08-13 | 1.41 |
| 2001-08-10 | 1.41 |
| 2001-08-09 | 1.41 |
| 2001-08-08 | -2.82 |
| 2001-08-07 | -2.82 |
| 2001-08-06 | -2.82 |
| 2001-08-03 | -2.82 |
| 2001-08-02 | -2.82 |
| 2001-08-01 | -2.82 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | -1.41 |
| 2001-07-27 | -1.41 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | -1.41 |
| 2001-07-20 | -1.41 |
| 2001-07-19 | -2.82 |
| 2001-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy