Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-09-30 | 329.52 |
| 2025-09-29 | 315.36 |
| 2025-09-26 | 320.08 |
| 2025-09-25 | 324.80 |
| 2025-09-24 | 353.12 |
| 2025-09-23 | 343.68 |
| 2025-09-22 | 341.32 |
| 2025-09-19 | 336.60 |
| 2025-09-18 | 331.88 |
| 2025-09-17 | 343.68 |
| 2025-09-16 | 320.08 |
| 2025-09-15 | 305.92 |
| 2025-09-12 | 320.08 |
| 2025-09-11 | 313.00 |
| 2025-09-10 | 305.92 |
| 2025-09-09 | 301.20 |
| 2025-09-08 | 303.56 |
| 2025-09-05 | 305.92 |
| 2025-09-04 | 298.84 |
| 2025-09-03 | 305.92 |
| 2025-09-02 | 310.64 |
| 2025-09-01 | 310.64 |
| 2025-08-29 | 321.92 |
| 2025-08-28 | 315.15 |
| 2025-08-27 | 319.67 |
| 2025-08-26 | 326.44 |
| 2025-08-25 | 330.95 |
| 2025-08-22 | 308.39 |
| 2025-08-21 | 294.85 |
| 2025-08-20 | 290.34 |
| 2025-08-19 | 292.59 |
| 2025-08-18 | 294.85 |
| 2025-08-15 | 274.54 |
| 2025-08-14 | 279.05 |
| 2025-08-13 | 272.29 |
| 2025-08-12 | 276.80 |
| 2025-08-11 | 272.29 |
| 2025-08-08 | 274.54 |
| 2025-08-07 | 272.29 |
| 2025-08-06 | 270.03 |
| 2025-08-05 | 270.03 |
| 2025-08-04 | 272.29 |
| 2025-08-01 | 274.54 |
| 2025-07-31 | 274.54 |
| 2025-07-30 | 279.05 |
| 2025-07-29 | 283.57 |
| 2025-07-28 | 283.57 |
| 2025-07-25 | 279.05 |
| 2025-07-24 | 272.29 |
| 2025-07-23 | 270.03 |
| 2025-07-22 | 265.52 |
| 2025-07-21 | 267.77 |
| 2025-07-18 | 267.77 |
| 2025-07-17 | 265.52 |
| 2025-07-16 | 263.26 |
| 2025-07-15 | 265.52 |
| 2025-07-14 | 265.52 |
| 2025-07-11 | 263.26 |
| 2025-07-10 | 265.52 |
| 2025-07-09 | 261.00 |
| 2025-07-08 | 263.26 |
| 2025-07-07 | 265.52 |
| 2025-07-04 | 261.00 |
| 2025-07-03 | 263.26 |
| 2025-07-02 | 263.26 |
| 2025-06-30 | 258.75 |
| 2025-06-27 | 251.98 |
| 2025-06-26 | 247.47 |
| 2025-06-25 | 247.47 |
| 2025-06-24 | 245.21 |
| 2025-06-23 | 247.47 |
| 2025-06-20 | 224.90 |
| 2025-06-19 | 222.65 |
| 2025-06-18 | 222.65 |
| 2025-06-17 | 222.65 |
| 2025-06-16 | 222.65 |
| 2025-06-13 | 224.90 |
| 2025-06-12 | 220.39 |
| 2025-06-11 | 220.39 |
| 2025-06-10 | 218.14 |
| 2025-06-09 | 215.88 |
| 2025-06-06 | 218.14 |
| 2025-06-05 | 213.62 |
| 2025-06-04 | 215.88 |
| 2025-06-03 | 215.88 |
| 2025-06-02 | 215.88 |
| 2025-05-30 | 213.62 |
| 2025-05-29 | 215.88 |
| 2025-05-28 | 215.88 |
| 2025-05-27 | 213.62 |
| 2025-05-26 | 215.88 |
| 2025-05-23 | 211.37 |
| 2025-05-22 | 209.11 |
| 2025-05-21 | 213.62 |
| 2025-05-20 | 211.37 |
| 2025-05-19 | 218.14 |
| 2025-05-16 | 222.65 |
| 2025-05-15 | 215.88 |
| 2025-05-14 | 218.14 |
| 2025-05-13 | 218.14 |
| 2025-05-12 | 213.62 |
| 2025-05-09 | 215.88 |
| 2025-05-08 | 211.37 |
| 2025-05-07 | 218.14 |
| 2025-05-06 | 206.85 |
| 2025-05-02 | 206.85 |
| 2025-04-30 | 209.11 |
| 2025-04-29 | 204.60 |
| 2025-04-28 | 204.60 |
| 2025-04-25 | 204.60 |
| 2025-04-24 | 202.34 |
| 2025-04-23 | 202.34 |
| 2025-04-22 | 197.83 |
| 2025-04-17 | 200.08 |
| 2025-04-16 | 200.08 |
| 2025-04-15 | 200.08 |
| 2025-04-14 | 200.08 |
| 2025-04-11 | 204.60 |
| 2025-04-10 | 197.83 |
| 2025-04-09 | 193.32 |
| 2025-04-08 | 204.60 |
| 2025-04-07 | 204.60 |
| 2025-04-03 | 233.93 |
| 2025-04-02 | 233.93 |
| 2025-04-01 | 233.93 |
| 2025-03-31 | 240.70 |
| 2025-03-28 | 240.70 |
| 2025-03-27 | 240.70 |
| 2025-03-26 | 231.67 |
| 2025-03-25 | 233.93 |
| 2025-03-24 | 238.44 |
| 2025-03-21 | 236.19 |
| 2025-03-20 | 233.93 |
| 2025-03-19 | 229.42 |
| 2025-03-18 | 227.16 |
| 2025-03-17 | 236.19 |
| 2025-03-14 | 229.42 |
| 2025-03-13 | 229.42 |
| 2025-03-12 | 224.90 |
| 2025-03-11 | 213.62 |
| 2025-03-10 | 211.37 |
| 2025-03-07 | 227.16 |
| 2025-03-06 | 204.60 |
| 2025-03-05 | 206.85 |
| 2025-03-04 | 204.60 |
| 2025-03-03 | 204.60 |
| 2025-02-28 | 206.85 |
| 2025-02-27 | 204.60 |
| 2025-02-26 | 204.60 |
| 2025-02-25 | 209.11 |
| 2025-02-24 | 204.60 |
| 2025-02-21 | 206.85 |
| 2025-02-20 | 206.85 |
| 2025-02-19 | 204.60 |
| 2025-02-18 | 209.11 |
| 2025-02-17 | 204.60 |
| 2025-02-14 | 206.85 |
| 2025-02-13 | 204.60 |
| 2025-02-12 | 204.60 |
| 2025-02-11 | 204.60 |
| 2025-02-10 | 204.60 |
| 2025-02-07 | 204.60 |
| 2025-02-06 | 202.34 |
| 2025-02-05 | 202.34 |
| 2025-02-04 | 202.34 |
| 2025-02-03 | 204.60 |
| 2025-01-28 | 206.85 |
| 2025-01-27 | 202.34 |
| 2025-01-24 | 213.62 |
| 2025-01-23 | 213.62 |
| 2025-01-22 | 213.62 |
| 2025-01-21 | 209.11 |
| 2025-01-20 | 209.11 |
| 2025-01-17 | 209.11 |
| 2025-01-16 | 209.11 |
| 2025-01-15 | 209.11 |
| 2025-01-14 | 209.11 |
| 2025-01-13 | 209.11 |
| 2025-01-10 | 209.11 |
| 2025-01-09 | 211.37 |
| 2025-01-08 | 211.37 |
| 2025-01-07 | 220.39 |
| 2025-01-06 | 220.39 |
| 2025-01-03 | 220.39 |
| 2025-01-02 | 220.39 |
| 2024-12-31 | 220.39 |
| 2024-12-30 | 220.39 |
| 2024-12-27 | 220.39 |
| 2024-12-24 | 215.88 |
| 2024-12-23 | 215.88 |
| 2024-12-20 | 213.62 |
| 2024-12-19 | 213.62 |
| 2024-12-18 | 213.62 |
| 2024-12-17 | 218.14 |
| 2024-12-16 | 218.14 |
| 2024-12-13 | 218.14 |
| 2024-12-12 | 214.07 |
| 2024-12-11 | 218.47 |
| 2024-12-10 | 220.66 |
| 2024-12-09 | 220.66 |
| 2024-12-06 | 218.47 |
| 2024-12-05 | 216.27 |
| 2024-12-04 | 216.27 |
| 2024-12-03 | 220.66 |
| 2024-12-02 | 214.07 |
| 2024-11-29 | 218.47 |
| 2024-11-28 | 205.29 |
| 2024-11-27 | 205.29 |
| 2024-11-26 | 205.29 |
| 2024-11-25 | 209.68 |
| 2024-11-22 | 207.48 |
| 2024-11-21 | 203.09 |
| 2024-11-20 | 209.68 |
| 2024-11-19 | 209.68 |
| 2024-11-18 | 200.90 |
| 2024-11-15 | 203.09 |
| 2024-11-14 | 205.29 |
| 2024-11-13 | 203.09 |
| 2024-11-12 | 203.09 |
| 2024-11-11 | 205.29 |
| 2024-11-08 | 207.48 |
| 2024-11-07 | 209.68 |
| 2024-11-06 | 211.88 |
| 2024-11-05 | 211.88 |
| 2024-11-04 | 216.27 |
| 2024-11-01 | 216.27 |
| 2024-10-31 | 214.07 |
| 2024-10-30 | 216.27 |
| 2024-10-29 | 211.88 |
| 2024-10-28 | 211.88 |
| 2024-10-25 | 211.88 |
| 2024-10-24 | 211.88 |
| 2024-10-23 | 211.88 |
| 2024-10-22 | 216.27 |
| 2024-10-21 | 214.07 |
| 2024-10-18 | 216.27 |
| 2024-10-17 | 214.07 |
| 2024-10-16 | 214.07 |
| 2024-10-15 | 209.68 |
| 2024-10-14 | 225.06 |
| 2024-10-10 | 227.25 |
| 2024-10-09 | 227.25 |
| 2024-10-08 | 225.06 |
| 2024-10-07 | 238.23 |
| 2024-10-04 | 229.45 |
| 2024-10-03 | 229.45 |
| 2024-10-02 | 231.64 |
| 2024-09-30 | 233.84 |
| 2024-09-27 | 233.84 |
| 2024-09-26 | 227.25 |
| 2024-09-25 | 225.06 |
| 2024-09-24 | 225.06 |
| 2024-09-23 | 220.66 |
| 2024-09-20 | 220.66 |
| 2024-09-19 | 216.27 |
| 2024-09-17 | 218.47 |
| 2024-09-16 | 216.27 |
| 2024-09-13 | 216.27 |
| 2024-09-12 | 214.07 |
| 2024-09-11 | 214.07 |
| 2024-09-10 | 214.07 |
| 2024-09-09 | 209.68 |
| 2024-09-05 | 211.88 |
| 2024-09-04 | 211.88 |
| 2024-09-03 | 214.07 |
| 2024-09-02 | 207.48 |
| 2024-08-30 | 209.61 |
| 2024-08-29 | 209.61 |
| 2024-08-28 | 205.36 |
| 2024-08-27 | 205.36 |
| 2024-08-26 | 205.36 |
| 2024-08-23 | 205.36 |
| 2024-08-22 | 203.24 |
| 2024-08-21 | 203.24 |
| 2024-08-20 | 205.36 |
| 2024-08-19 | 205.36 |
| 2024-08-16 | 205.36 |
| 2024-08-15 | 205.36 |
| 2024-08-14 | 203.24 |
| 2024-08-13 | 203.24 |
| 2024-08-12 | 201.12 |
| 2024-08-09 | 203.24 |
| 2024-08-08 | 199.00 |
| 2024-08-07 | 199.00 |
| 2024-08-06 | 196.88 |
| 2024-08-05 | 201.12 |
| 2024-08-02 | 203.24 |
| 2024-08-01 | 199.00 |
| 2024-07-31 | 205.36 |
| 2024-07-30 | 203.24 |
| 2024-07-29 | 207.48 |
| 2024-07-26 | 207.48 |
| 2024-07-25 | 203.24 |
| 2024-07-24 | 203.24 |
| 2024-07-23 | 203.24 |
| 2024-07-22 | 205.36 |
| 2024-07-19 | 201.12 |
| 2024-07-18 | 205.36 |
| 2024-07-17 | 201.12 |
| 2024-07-16 | 201.12 |
| 2024-07-15 | 203.24 |
| 2024-07-12 | 203.24 |
| 2024-07-11 | 199.00 |
| 2024-07-10 | 192.64 |
| 2024-07-09 | 192.64 |
| 2024-07-08 | 194.76 |
| 2024-07-05 | 196.88 |
| 2024-07-04 | 196.88 |
| 2024-07-03 | 194.76 |
| 2024-07-02 | 190.52 |
| 2024-06-28 | 190.52 |
| 2024-06-27 | 186.28 |
| 2024-06-26 | 188.40 |
| 2024-06-25 | 196.88 |
| 2024-06-24 | 207.48 |
| 2024-06-21 | 209.61 |
| 2024-06-20 | 209.61 |
| 2024-06-19 | 209.61 |
| 2024-06-18 | 205.36 |
| 2024-06-17 | 207.48 |
| 2024-06-14 | 211.73 |
| 2024-06-13 | 207.48 |
| 2024-06-12 | 209.61 |
| 2024-06-11 | 213.85 |
| 2024-06-07 | 213.85 |
| 2024-06-06 | 215.97 |
| 2024-06-05 | 218.09 |
| 2024-06-04 | 218.09 |
| 2024-06-03 | 218.09 |
| 2024-05-31 | 218.09 |
| 2024-05-30 | 218.09 |
| 2024-05-29 | 215.97 |
| 2024-05-28 | 215.97 |
| 2024-05-27 | 215.97 |
| 2024-05-24 | 218.09 |
| 2024-05-23 | 215.97 |
| 2024-05-22 | 218.09 |
| 2024-05-21 | 218.09 |
| 2024-05-20 | 222.33 |
| 2024-05-17 | 220.21 |
| 2024-05-16 | 224.45 |
| 2024-05-14 | 224.45 |
| 2024-05-13 | 226.57 |
| 2024-05-10 | 224.45 |
| 2024-05-09 | 226.57 |
| 2024-05-08 | 226.57 |
| 2024-05-07 | 203.24 |
| 2024-05-06 | 203.24 |
| 2024-05-03 | 203.24 |
| 2024-05-02 | 186.28 |
| 2024-04-30 | 186.28 |
| 2024-04-29 | 186.28 |
| 2024-04-26 | 186.28 |
| 2024-04-25 | 184.16 |
| 2024-04-24 | 182.04 |
| 2024-04-23 | 186.28 |
| 2024-04-22 | 186.28 |
| 2024-04-19 | 184.16 |
| 2024-04-18 | 186.28 |
| 2024-04-17 | 182.04 |
| 2024-04-16 | 182.04 |
| 2024-04-15 | 184.16 |
| 2024-04-12 | 184.16 |
| 2024-04-11 | 184.16 |
| 2024-04-10 | 186.28 |
| 2024-04-09 | 177.80 |
| 2024-04-08 | 177.80 |
| 2024-04-05 | 179.92 |
| 2024-04-03 | 179.92 |
| 2024-04-02 | 182.04 |
| 2024-03-28 | 186.28 |
| 2024-03-27 | 179.92 |
| 2024-03-26 | 184.16 |
| 2024-03-25 | 184.16 |
| 2024-03-22 | 177.80 |
| 2024-03-21 | 177.80 |
| 2024-03-20 | 173.56 |
| 2024-03-19 | 173.56 |
| 2024-03-18 | 171.43 |
| 2024-03-15 | 175.68 |
| 2024-03-14 | 175.68 |
| 2024-03-13 | 179.92 |
| 2024-03-12 | 177.80 |
| 2024-03-11 | 182.04 |
| 2024-03-08 | 182.04 |
| 2024-03-07 | 182.04 |
| 2024-03-06 | 177.80 |
| 2024-03-05 | 179.92 |
| 2024-03-04 | 186.28 |
| 2024-03-01 | 184.16 |
| 2024-02-29 | 184.16 |
| 2024-02-28 | 179.92 |
| 2024-02-27 | 182.04 |
| 2024-02-26 | 182.04 |
| 2024-02-23 | 184.16 |
| 2024-02-22 | 186.28 |
| 2024-02-21 | 188.40 |
| 2024-02-20 | 186.28 |
| 2024-02-19 | 184.16 |
| 2024-02-16 | 184.16 |
| 2024-02-15 | 182.04 |
| 2024-02-14 | 182.04 |
| 2024-02-09 | 184.16 |
| 2024-02-08 | 184.16 |
| 2024-02-07 | 186.28 |
| 2024-02-06 | 186.28 |
| 2024-02-05 | 184.16 |
| 2024-02-02 | 182.04 |
| 2024-02-01 | 182.04 |
| 2024-01-31 | 179.92 |
| 2024-01-30 | 186.28 |
| 2024-01-29 | 186.28 |
| 2024-01-26 | 184.16 |
| 2024-01-25 | 182.04 |
| 2024-01-24 | 177.80 |
| 2024-01-23 | 175.68 |
| 2024-01-22 | 177.80 |
| 2024-01-19 | 186.28 |
| 2024-01-18 | 182.04 |
| 2024-01-17 | 182.04 |
| 2024-01-16 | 192.64 |
| 2024-01-15 | 192.64 |
| 2024-01-12 | 192.64 |
| 2024-01-11 | 192.64 |
| 2024-01-10 | 190.52 |
| 2024-01-09 | 190.52 |
| 2024-01-08 | 192.64 |
| 2024-01-05 | 196.88 |
| 2024-01-04 | 201.12 |
| 2024-01-03 | 203.24 |
| 2024-01-02 | 201.12 |
| 2023-12-29 | 201.12 |
| 2023-12-28 | 201.12 |
| 2023-12-27 | 199.00 |
| 2023-12-22 | 201.12 |
| 2023-12-21 | 201.12 |
| 2023-12-20 | 203.24 |
| 2023-12-19 | 203.24 |
| 2023-12-18 | 201.12 |
| 2023-12-15 | 205.36 |
| 2023-12-14 | 199.00 |
| 2023-12-13 | 194.76 |
| 2023-12-12 | 194.76 |
| 2023-12-11 | 190.61 |
| 2023-12-08 | 190.61 |
| 2023-12-07 | 192.69 |
| 2023-12-06 | 192.69 |
| 2023-12-05 | 192.69 |
| 2023-12-04 | 198.91 |
| 2023-12-01 | 198.91 |
| 2023-11-30 | 200.99 |
| 2023-11-29 | 198.91 |
| 2023-11-28 | 203.06 |
| 2023-11-27 | 205.14 |
| 2023-11-24 | 205.14 |
| 2023-11-23 | 211.37 |
| 2023-11-22 | 205.14 |
| 2023-11-21 | 205.14 |
| 2023-11-20 | 211.37 |
| 2023-11-17 | 211.37 |
| 2023-11-16 | 211.37 |
| 2023-11-15 | 207.22 |
| 2023-11-14 | 209.29 |
| 2023-11-13 | 209.29 |
| 2023-11-10 | 207.22 |
| 2023-11-09 | 203.06 |
| 2023-11-08 | 207.22 |
| 2023-11-07 | 209.29 |
| 2023-11-06 | 219.67 |
| 2023-11-03 | 219.67 |
| 2023-11-02 | 213.44 |
| 2023-11-01 | 213.44 |
| 2023-10-31 | 215.52 |
| 2023-10-30 | 215.52 |
| 2023-10-27 | 215.52 |
| 2023-10-26 | 211.37 |
| 2023-10-25 | 215.52 |
| 2023-10-24 | 215.52 |
| 2023-10-20 | 211.37 |
| 2023-10-19 | 207.22 |
| 2023-10-18 | 215.52 |
| 2023-10-17 | 213.44 |
| 2023-10-16 | 213.44 |
| 2023-10-13 | 211.37 |
| 2023-10-12 | 213.44 |
| 2023-10-11 | 217.59 |
| 2023-10-10 | 217.59 |
| 2023-10-09 | 217.59 |
| 2023-10-06 | 213.44 |
| 2023-10-05 | 207.22 |
| 2023-10-04 | 209.29 |
| 2023-10-03 | 209.29 |
| 2023-09-29 | 217.59 |
| 2023-09-28 | 221.75 |
| 2023-09-27 | 211.37 |
| 2023-09-26 | 217.59 |
| 2023-09-25 | 215.52 |
| 2023-09-22 | 223.82 |
| 2023-09-21 | 219.67 |
| 2023-09-20 | 219.67 |
| 2023-09-19 | 215.52 |
| 2023-09-18 | 211.37 |
| 2023-09-15 | 219.67 |
| 2023-09-14 | 223.82 |
| 2023-09-13 | 217.59 |
| 2023-09-12 | 221.75 |
| 2023-09-11 | 223.82 |
| 2023-09-07 | 227.97 |
| 2023-09-06 | 225.90 |
| 2023-09-05 | 227.97 |
| 2023-09-04 | 230.05 |
| 2023-08-31 | 227.35 |
| 2023-08-30 | 227.35 |
| 2023-08-29 | 225.37 |
| 2023-08-28 | 221.40 |
| 2023-08-25 | 217.43 |
| 2023-08-24 | 221.40 |
| 2023-08-23 | 217.43 |
| 2023-08-22 | 217.43 |
| 2023-08-21 | 217.43 |
| 2023-08-18 | 219.42 |
| 2023-08-17 | 221.40 |
| 2023-08-16 | 223.38 |
| 2023-08-15 | 227.35 |
| 2023-08-14 | 229.34 |
| 2023-08-11 | 235.29 |
| 2023-08-10 | 237.27 |
| 2023-08-09 | 239.25 |
| 2023-08-08 | 239.25 |
| 2023-08-07 | 243.22 |
| 2023-08-04 | 237.27 |
| 2023-08-03 | 237.27 |
| 2023-08-02 | 235.29 |
| 2023-08-01 | 239.25 |
| 2023-07-31 | 235.29 |
| 2023-07-28 | 227.35 |
| 2023-07-27 | 227.35 |
| 2023-07-26 | 221.40 |
| 2023-07-25 | 223.38 |
| 2023-07-24 | 217.43 |
| 2023-07-21 | 219.42 |
| 2023-07-20 | 217.43 |
| 2023-07-19 | 219.42 |
| 2023-07-18 | 223.38 |
| 2023-07-14 | 225.37 |
| 2023-07-13 | 219.42 |
| 2023-07-12 | 219.42 |
| 2023-07-11 | 223.38 |
| 2023-07-10 | 219.42 |
| 2023-07-07 | 221.40 |
| 2023-07-06 | 223.38 |
| 2023-07-05 | 223.38 |
| 2023-07-04 | 225.37 |
| 2023-07-03 | 227.35 |
| 2023-06-30 | 221.40 |
| 2023-06-29 | 225.37 |
| 2023-06-28 | 229.34 |
| 2023-06-27 | 225.37 |
| 2023-06-26 | 245.21 |
| 2023-06-23 | 243.22 |
| 2023-06-21 | 247.19 |
| 2023-06-20 | 249.17 |
| 2023-06-19 | 245.21 |
| 2023-06-16 | 247.19 |
| 2023-06-15 | 247.19 |
| 2023-06-14 | 245.21 |
| 2023-06-13 | 247.19 |
| 2023-06-12 | 247.19 |
| 2023-06-09 | 245.21 |
| 2023-06-08 | 241.24 |
| 2023-06-07 | 243.22 |
| 2023-06-06 | 241.24 |
| 2023-06-05 | 239.25 |
| 2023-06-02 | 237.27 |
| 2023-06-01 | 229.34 |
| 2023-05-31 | 229.34 |
| 2023-05-30 | 239.25 |
| 2023-05-29 | 233.30 |
| 2023-05-25 | 235.29 |
| 2023-05-24 | 237.27 |
| 2023-05-23 | 237.27 |
| 2023-05-22 | 241.24 |
| 2023-05-19 | 241.24 |
| 2023-05-18 | 241.24 |
| 2023-05-17 | 247.19 |
| 2023-05-16 | 249.17 |
| 2023-05-15 | 249.17 |
| 2023-05-12 | 249.17 |
| 2023-05-11 | 253.14 |
| 2023-05-10 | 249.17 |
| 2023-05-09 | 245.21 |
| 2023-05-08 | 241.24 |
| 2023-05-05 | 235.29 |
| 2023-05-04 | 245.21 |
| 2023-05-03 | 245.21 |
| 2023-05-02 | 247.19 |
| 2023-04-28 | 245.21 |
| 2023-04-27 | 249.17 |
| 2023-04-26 | 243.22 |
| 2023-04-25 | 247.19 |
| 2023-04-24 | 253.14 |
| 2023-04-21 | 253.14 |
| 2023-04-20 | 255.13 |
| 2023-04-19 | 253.14 |
| 2023-04-18 | 257.11 |
| 2023-04-17 | 257.11 |
| 2023-04-14 | 257.11 |
| 2023-04-13 | 259.09 |
| 2023-04-12 | 263.06 |
| 2023-04-11 | 263.06 |
| 2023-04-06 | 263.06 |
| 2023-04-04 | 261.08 |
| 2023-04-03 | 265.05 |
| 2023-03-31 | 269.01 |
| 2023-03-30 | 269.01 |
| 2023-03-29 | 269.01 |
| 2023-03-28 | 261.08 |
| 2023-03-27 | 257.11 |
| 2023-03-24 | 263.06 |
| 2023-03-23 | 255.13 |
| 2023-03-22 | 255.13 |
| 2023-03-21 | 253.14 |
| 2023-03-20 | 251.16 |
| 2023-03-17 | 265.05 |
| 2023-03-16 | 265.05 |
| 2023-03-15 | 267.03 |
| 2023-03-14 | 263.06 |
| 2023-03-13 | 265.05 |
| 2023-03-10 | 261.08 |
| 2023-03-09 | 267.03 |
| 2023-03-08 | 269.01 |
| 2023-03-07 | 271.00 |
| 2023-03-06 | 272.98 |
| 2023-03-03 | 278.93 |
| 2023-03-02 | 272.98 |
| 2023-03-01 | 272.98 |
| 2023-02-28 | 269.01 |
| 2023-02-27 | 272.98 |
| 2023-02-24 | 272.98 |
| 2023-02-23 | 276.95 |
| 2023-02-22 | 278.93 |
| 2023-02-21 | 280.92 |
| 2023-02-20 | 276.95 |
| 2023-02-17 | 274.97 |
| 2023-02-16 | 274.97 |
| 2023-02-15 | 274.97 |
| 2023-02-14 | 274.97 |
| 2023-02-13 | 276.95 |
| 2023-02-10 | 274.97 |
| 2023-02-09 | 276.95 |
| 2023-02-08 | 276.95 |
| 2023-02-07 | 272.98 |
| 2023-02-06 | 280.92 |
| 2023-02-03 | 282.90 |
| 2023-02-02 | 292.82 |
| 2023-02-01 | 288.85 |
| 2023-01-31 | 280.92 |
| 2023-01-30 | 290.84 |
| 2023-01-27 | 290.84 |
| 2023-01-26 | 284.89 |
| 2023-01-20 | 276.95 |
| 2023-01-19 | 278.93 |
| 2023-01-18 | 278.93 |
| 2023-01-17 | 274.97 |
| 2023-01-16 | 278.93 |
| 2023-01-13 | 284.89 |
| 2023-01-12 | 280.92 |
| 2023-01-11 | 286.87 |
| 2023-01-10 | 282.90 |
| 2023-01-09 | 284.89 |
| 2023-01-06 | 284.89 |
| 2023-01-05 | 280.92 |
| 2023-01-04 | 272.98 |
| 2023-01-03 | 265.05 |
| 2022-12-30 | 257.11 |
| 2022-12-29 | 257.11 |
| 2022-12-28 | 257.11 |
| 2022-12-23 | 251.16 |
| 2022-12-22 | 249.17 |
| 2022-12-21 | 251.16 |
| 2022-12-20 | 251.16 |
| 2022-12-19 | 257.11 |
| 2022-12-16 | 261.08 |
| 2022-12-15 | 265.05 |
| 2022-12-14 | 251.16 |
| 2022-12-13 | 243.22 |
| 2022-12-12 | 248.18 |
| 2022-12-09 | 248.18 |
| 2022-12-08 | 248.18 |
| 2022-12-07 | 244.31 |
| 2022-12-06 | 242.38 |
| 2022-12-05 | 244.31 |
| 2022-12-02 | 236.58 |
| 2022-12-01 | 236.58 |
| 2022-11-30 | 230.77 |
| 2022-11-29 | 232.71 |
| 2022-11-28 | 226.90 |
| 2022-11-25 | 244.31 |
| 2022-11-24 | 242.38 |
| 2022-11-23 | 242.38 |
| 2022-11-22 | 242.38 |
| 2022-11-21 | 240.45 |
| 2022-11-18 | 221.10 |
| 2022-11-17 | 219.17 |
| 2022-11-16 | 219.17 |
| 2022-11-15 | 215.30 |
| 2022-11-14 | 215.30 |
| 2022-11-11 | 207.56 |
| 2022-11-10 | 201.76 |
| 2022-11-09 | 209.50 |
| 2022-11-08 | 215.30 |
| 2022-11-07 | 226.90 |
| 2022-11-04 | 209.50 |
| 2022-11-03 | 203.69 |
| 2022-11-02 | 207.56 |
| 2022-11-01 | 213.36 |
| 2022-10-31 | 199.82 |
| 2022-10-28 | 213.36 |
| 2022-10-27 | 209.50 |
| 2022-10-26 | 209.50 |
| 2022-10-25 | 211.43 |
| 2022-10-24 | 207.56 |
| 2022-10-21 | 217.23 |
| 2022-10-20 | 221.10 |
| 2022-10-19 | 223.04 |
| 2022-10-18 | 226.90 |
| 2022-10-17 | 221.10 |
| 2022-10-14 | 223.04 |
| 2022-10-13 | 215.30 |
| 2022-10-12 | 217.23 |
| 2022-10-11 | 217.23 |
| 2022-10-10 | 223.04 |
| 2022-10-07 | 226.90 |
| 2022-10-06 | 228.84 |
| 2022-10-05 | 230.77 |
| 2022-10-03 | 221.10 |
| 2022-09-30 | 223.04 |
| 2022-09-29 | 223.04 |
| 2022-09-28 | 226.90 |
| 2022-09-27 | 240.45 |
| 2022-09-26 | 248.18 |
| 2022-09-23 | 253.99 |
| 2022-09-22 | 257.85 |
| 2022-09-21 | 261.72 |
| 2022-09-20 | 259.79 |
| 2022-09-19 | 255.92 |
| 2022-09-16 | 265.59 |
| 2022-09-15 | 267.53 |
| 2022-09-14 | 269.46 |
| 2022-09-13 | 269.46 |
| 2022-09-09 | 269.46 |
| 2022-09-08 | 267.53 |
| 2022-09-07 | 267.53 |
| 2022-09-06 | 269.46 |
| 2022-09-05 | 267.53 |
| 2022-09-02 | 277.20 |
| 2022-09-01 | 277.20 |
| 2022-08-31 | 273.33 |
| 2022-08-30 | 283.00 |
| 2022-08-29 | 283.77 |
| 2022-08-26 | 278.29 |
| 2022-08-25 | 276.46 |
| 2022-08-24 | 276.46 |
| 2022-08-23 | 280.12 |
| 2022-08-22 | 280.12 |
| 2022-08-19 | 281.95 |
| 2022-08-18 | 283.77 |
| 2022-08-17 | 285.60 |
| 2022-08-16 | 285.60 |
| 2022-08-15 | 285.60 |
| 2022-08-12 | 291.08 |
| 2022-08-11 | 287.43 |
| 2022-08-10 | 283.77 |
| 2022-08-09 | 278.29 |
| 2022-08-08 | 278.29 |
| 2022-08-05 | 278.29 |
| 2022-08-04 | 287.43 |
| 2022-08-03 | 283.77 |
| 2022-08-02 | 287.43 |
| 2022-08-01 | 294.74 |
| 2022-07-29 | 300.22 |
| 2022-07-28 | 307.53 |
| 2022-07-27 | 307.53 |
| 2022-07-26 | 313.01 |
| 2022-07-25 | 305.70 |
| 2022-07-22 | 292.91 |
| 2022-07-21 | 289.26 |
| 2022-07-20 | 294.74 |
| 2022-07-19 | 291.08 |
| 2022-07-18 | 296.57 |
| 2022-07-15 | 291.08 |
| 2022-07-14 | 294.74 |
| 2022-07-13 | 302.05 |
| 2022-07-12 | 305.70 |
| 2022-07-11 | 305.70 |
| 2022-07-08 | 313.01 |
| 2022-07-07 | 320.32 |
| 2022-07-06 | 323.98 |
| 2022-07-05 | 323.98 |
| 2022-07-04 | 322.15 |
| 2022-06-30 | 323.98 |
| 2022-06-29 | 318.50 |
| 2022-06-28 | 389.77 |
| 2022-06-27 | 389.77 |
| 2022-06-24 | 384.29 |
| 2022-06-23 | 393.42 |
| 2022-06-22 | 375.15 |
| 2022-06-21 | 395.25 |
| 2022-06-20 | 395.25 |
| 2022-06-17 | 389.77 |
| 2022-06-16 | 395.25 |
| 2022-06-15 | 393.42 |
| 2022-06-14 | 353.22 |
| 2022-06-13 | 367.84 |
| 2022-06-10 | 334.94 |
| 2022-06-09 | 331.29 |
| 2022-06-08 | 333.12 |
| 2022-06-07 | 338.60 |
| 2022-06-06 | 320.32 |
| 2022-06-02 | 307.53 |
| 2022-06-01 | 311.19 |
| 2022-05-31 | 311.19 |
| 2022-05-30 | 302.05 |
| 2022-05-27 | 291.08 |
| 2022-05-26 | 292.91 |
| 2022-05-25 | 292.91 |
| 2022-05-24 | 292.91 |
| 2022-05-23 | 291.08 |
| 2022-05-20 | 291.08 |
| 2022-05-19 | 283.77 |
| 2022-05-18 | 291.08 |
| 2022-05-17 | 287.43 |
| 2022-05-16 | 292.91 |
| 2022-05-13 | 289.26 |
| 2022-05-12 | 285.60 |
| 2022-05-11 | 292.91 |
| 2022-05-10 | 285.60 |
| 2022-05-06 | 296.57 |
| 2022-05-05 | 305.70 |
| 2022-05-04 | 298.39 |
| 2022-05-03 | 302.05 |
| 2022-04-29 | 291.08 |
| 2022-04-28 | 289.26 |
| 2022-04-27 | 291.08 |
| 2022-04-26 | 291.08 |
| 2022-04-25 | 289.26 |
| 2022-04-22 | 298.39 |
| 2022-04-21 | 298.39 |
| 2022-04-20 | 296.57 |
| 2022-04-19 | 298.39 |
| 2022-04-14 | 311.19 |
| 2022-04-13 | 307.53 |
| 2022-04-12 | 294.74 |
| 2022-04-11 | 291.08 |
| 2022-04-08 | 307.53 |
| 2022-04-07 | 318.50 |
| 2022-04-06 | 318.50 |
| 2022-04-04 | 320.32 |
| 2022-04-01 | 318.50 |
| 2022-03-31 | 323.98 |
| 2022-03-30 | 327.63 |
| 2022-03-29 | 331.29 |
| 2022-03-28 | 323.98 |
| 2022-03-25 | 323.98 |
| 2022-03-24 | 323.98 |
| 2022-03-23 | 331.29 |
| 2022-03-22 | 322.15 |
| 2022-03-21 | 323.98 |
| 2022-03-18 | 338.60 |
| 2022-03-17 | 333.12 |
| 2022-03-16 | 307.53 |
| 2022-03-15 | 283.77 |
| 2022-03-14 | 281.95 |
| 2022-03-11 | 302.05 |
| 2022-03-10 | 298.39 |
| 2022-03-09 | 294.74 |
| 2022-03-08 | 296.57 |
| 2022-03-07 | 303.88 |
| 2022-03-04 | 314.84 |
| 2022-03-03 | 316.67 |
| 2022-03-02 | 320.32 |
| 2022-03-01 | 325.81 |
| 2022-02-28 | 329.46 |
| 2022-02-25 | 331.29 |
| 2022-02-24 | 327.63 |
| 2022-02-23 | 347.74 |
| 2022-02-22 | 329.46 |
| 2022-02-21 | 333.12 |
| 2022-02-18 | 336.77 |
| 2022-02-17 | 334.94 |
| 2022-02-16 | 334.94 |
| 2022-02-15 | 336.77 |
| 2022-02-14 | 336.77 |
| 2022-02-11 | 344.08 |
| 2022-02-10 | 345.91 |
| 2022-02-09 | 344.08 |
| 2022-02-08 | 342.25 |
| 2022-02-07 | 347.74 |
| 2022-02-04 | 353.22 |
| 2022-01-31 | 347.74 |
| 2022-01-28 | 340.43 |
| 2022-01-27 | 344.08 |
| 2022-01-26 | 353.22 |
| 2022-01-25 | 356.87 |
| 2022-01-24 | 355.05 |
| 2022-01-21 | 355.05 |
| 2022-01-20 | 345.91 |
| 2022-01-19 | 347.74 |
| 2022-01-18 | 349.56 |
| 2022-01-17 | 345.91 |
| 2022-01-14 | 344.08 |
| 2022-01-13 | 342.25 |
| 2022-01-12 | 351.39 |
| 2022-01-11 | 349.56 |
| 2022-01-10 | 356.87 |
| 2022-01-07 | 344.08 |
| 2022-01-06 | 338.60 |
| 2022-01-05 | 338.60 |
| 2022-01-04 | 345.91 |
| 2022-01-03 | 336.77 |
| 2021-12-31 | 338.60 |
| 2021-12-30 | 329.46 |
| 2021-12-29 | 331.29 |
| 2021-12-28 | 336.77 |
| 2021-12-24 | 340.43 |
| 2021-12-23 | 329.46 |
| 2021-12-22 | 323.98 |
| 2021-12-21 | 331.29 |
| 2021-12-20 | 334.94 |
| 2021-12-17 | 340.43 |
| 2021-12-16 | 353.22 |
| 2021-12-15 | 340.43 |
| 2021-12-14 | 347.74 |
| 2021-12-13 | 340.43 |
| 2021-12-10 | 354.68 |
| 2021-12-09 | 352.89 |
| 2021-12-08 | 352.89 |
| 2021-12-07 | 347.52 |
| 2021-12-06 | 361.84 |
| 2021-12-03 | 379.74 |
| 2021-12-02 | 386.90 |
| 2021-12-01 | 388.69 |
| 2021-11-30 | 392.27 |
| 2021-11-29 | 390.48 |
| 2021-11-26 | 420.91 |
| 2021-11-25 | 453.14 |
| 2021-11-24 | 442.40 |
| 2021-11-23 | 438.82 |
| 2021-11-22 | 417.33 |
| 2021-11-19 | 492.52 |
| 2021-11-18 | 524.74 |
| 2021-11-17 | 458.51 |
| 2021-11-16 | 472.83 |
| 2021-11-15 | 469.25 |
| 2021-11-12 | 451.35 |
| 2021-11-11 | 406.59 |
| 2021-11-10 | 397.64 |
| 2021-11-09 | 343.94 |
| 2021-11-08 | 299.19 |
| 2021-11-05 | 308.14 |
| 2021-11-04 | 309.93 |
| 2021-11-03 | 311.72 |
| 2021-11-02 | 311.72 |
| 2021-11-01 | 311.72 |
| 2021-10-29 | 320.67 |
| 2021-10-28 | 311.72 |
| 2021-10-27 | 317.09 |
| 2021-10-26 | 311.72 |
| 2021-10-25 | 315.30 |
| 2021-10-22 | 315.30 |
| 2021-10-21 | 320.67 |
| 2021-10-20 | 318.88 |
| 2021-10-19 | 322.46 |
| 2021-10-18 | 324.25 |
| 2021-10-15 | 327.83 |
| 2021-10-12 | 331.41 |
| 2021-10-11 | 336.78 |
| 2021-10-08 | 327.83 |
| 2021-10-07 | 318.88 |
| 2021-10-06 | 318.88 |
| 2021-10-05 | 318.88 |
| 2021-10-04 | 318.88 |
| 2021-09-30 | 318.88 |
| 2021-09-29 | 329.62 |
| 2021-09-28 | 331.41 |
| 2021-09-27 | 333.20 |
| 2021-09-24 | 345.73 |
| 2021-09-23 | 351.10 |
| 2021-09-21 | 349.31 |
| 2021-09-20 | 352.89 |
| 2021-09-17 | 363.63 |
| 2021-09-16 | 376.16 |
| 2021-09-15 | 379.74 |
| 2021-09-14 | 383.32 |
| 2021-09-13 | 377.95 |
| 2021-09-10 | 376.16 |
| 2021-09-09 | 369.00 |
| 2021-09-08 | 369.00 |
| 2021-09-07 | 369.00 |
| 2021-09-06 | 369.00 |
| 2021-09-03 | 370.79 |
| 2021-09-02 | 358.26 |
| 2021-09-01 | 372.58 |
| 2021-08-31 | 372.58 |
| 2021-08-30 | 369.00 |
| 2021-08-27 | 366.32 |
| 2021-08-26 | 371.46 |
| 2021-08-25 | 369.75 |
| 2021-08-24 | 366.32 |
| 2021-08-23 | 371.46 |
| 2021-08-20 | 364.60 |
| 2021-08-19 | 373.17 |
| 2021-08-18 | 376.60 |
| 2021-08-17 | 371.46 |
| 2021-08-16 | 380.03 |
| 2021-08-13 | 378.32 |
| 2021-08-12 | 378.32 |
| 2021-08-11 | 376.60 |
| 2021-08-10 | 371.46 |
| 2021-08-09 | 378.32 |
| 2021-08-06 | 373.17 |
| 2021-08-05 | 378.32 |
| 2021-08-04 | 383.46 |
| 2021-08-03 | 378.32 |
| 2021-08-02 | 378.32 |
| 2021-07-30 | 373.17 |
| 2021-07-29 | 368.03 |
| 2021-07-28 | 359.46 |
| 2021-07-27 | 344.03 |
| 2021-07-26 | 359.46 |
| 2021-07-23 | 369.75 |
| 2021-07-22 | 364.60 |
| 2021-07-21 | 368.03 |
| 2021-07-20 | 369.75 |
| 2021-07-19 | 378.32 |
| 2021-07-16 | 380.03 |
| 2021-07-15 | 381.75 |
| 2021-07-14 | 385.18 |
| 2021-07-13 | 385.18 |
| 2021-07-12 | 380.03 |
| 2021-07-09 | 380.03 |
| 2021-07-08 | 383.46 |
| 2021-07-07 | 385.18 |
| 2021-07-06 | 378.32 |
| 2021-07-05 | 378.32 |
| 2021-07-02 | 376.60 |
| 2021-06-30 | 374.89 |
| 2021-06-29 | 373.17 |
| 2021-06-28 | 376.60 |
| 2021-06-25 | 371.46 |
| 2021-06-24 | 369.75 |
| 2021-06-23 | 369.75 |
| 2021-06-22 | 368.03 |
| 2021-06-21 | 366.32 |
| 2021-06-18 | 368.03 |
| 2021-06-17 | 368.03 |
| 2021-06-16 | 366.32 |
| 2021-06-15 | 366.32 |
| 2021-06-11 | 369.75 |
| 2021-06-10 | 366.32 |
| 2021-06-09 | 368.03 |
| 2021-06-08 | 369.75 |
| 2021-06-07 | 369.75 |
| 2021-06-04 | 369.75 |
| 2021-06-03 | 373.17 |
| 2021-06-02 | 368.03 |
| 2021-06-01 | 368.03 |
| 2021-05-31 | 364.60 |
| 2021-05-28 | 366.32 |
| 2021-05-27 | 361.17 |
| 2021-05-26 | 362.89 |
| 2021-05-25 | 362.89 |
| 2021-05-24 | 362.89 |
| 2021-05-21 | 356.03 |
| 2021-05-20 | 361.17 |
| 2021-05-18 | 349.17 |
| 2021-05-17 | 321.74 |
| 2021-05-14 | 311.46 |
| 2021-05-13 | 309.74 |
| 2021-05-12 | 323.46 |
| 2021-05-11 | 308.03 |
| 2021-05-10 | 321.74 |
| 2021-05-07 | 320.03 |
| 2021-05-06 | 320.03 |
| 2021-05-05 | 314.88 |
| 2021-05-04 | 318.31 |
| 2021-05-03 | 313.17 |
| 2021-04-30 | 311.46 |
| 2021-04-29 | 320.03 |
| 2021-04-28 | 321.74 |
| 2021-04-27 | 323.46 |
| 2021-04-26 | 323.46 |
| 2021-04-23 | 323.46 |
| 2021-04-22 | 323.46 |
| 2021-04-21 | 316.60 |
| 2021-04-20 | 316.60 |
| 2021-04-19 | 325.17 |
| 2021-04-16 | 320.03 |
| 2021-04-15 | 318.31 |
| 2021-04-14 | 328.60 |
| 2021-04-13 | 332.03 |
| 2021-04-12 | 344.03 |
| 2021-04-09 | 340.60 |
| 2021-04-08 | 328.60 |
| 2021-04-07 | 326.89 |
| 2021-04-01 | 326.89 |
| 2021-03-31 | 314.88 |
| 2021-03-30 | 314.88 |
| 2021-03-29 | 309.74 |
| 2021-03-26 | 304.60 |
| 2021-03-25 | 299.46 |
| 2021-03-24 | 297.74 |
| 2021-03-23 | 304.60 |
| 2021-03-22 | 306.31 |
| 2021-03-19 | 297.74 |
| 2021-03-18 | 306.31 |
| 2021-03-17 | 304.60 |
| 2021-03-16 | 311.46 |
| 2021-03-15 | 314.88 |
| 2021-03-12 | 292.60 |
| 2021-03-11 | 302.88 |
| 2021-03-10 | 290.88 |
| 2021-03-09 | 292.60 |
| 2021-03-08 | 302.88 |
| 2021-03-05 | 320.03 |
| 2021-03-04 | 320.03 |
| 2021-03-03 | 330.31 |
| 2021-03-02 | 345.74 |
| 2021-03-01 | 345.74 |
| 2021-02-26 | 354.32 |
| 2021-02-25 | 366.32 |
| 2021-02-24 | 354.32 |
| 2021-02-23 | 359.46 |
| 2021-02-22 | 361.17 |
| 2021-02-19 | 359.46 |
| 2021-02-18 | 368.03 |
| 2021-02-17 | 380.03 |
| 2021-02-16 | 378.32 |
| 2021-02-11 | 386.89 |
| 2021-02-10 | 381.75 |
| 2021-02-09 | 385.18 |
| 2021-02-08 | 395.46 |
| 2021-02-05 | 383.46 |
| 2021-02-04 | 383.46 |
| 2021-02-03 | 395.46 |
| 2021-02-02 | 354.32 |
| 2021-02-01 | 347.46 |
| 2021-01-29 | 349.17 |
| 2021-01-28 | 344.03 |
| 2021-01-27 | 332.03 |
| 2021-01-26 | 337.17 |
| 2021-01-25 | 337.17 |
| 2021-01-22 | 350.89 |
| 2021-01-21 | 359.46 |
| 2021-01-20 | 380.03 |
| 2021-01-19 | 376.60 |
| 2021-01-18 | 371.46 |
| 2021-01-15 | 345.74 |
| 2021-01-14 | 335.46 |
| 2021-01-13 | 335.46 |
| 2021-01-12 | 325.17 |
| 2021-01-11 | 337.17 |
| 2021-01-08 | 326.89 |
| 2021-01-07 | 335.46 |
| 2021-01-06 | 325.17 |
| 2021-01-05 | 296.03 |
| 2021-01-04 | 292.60 |
| 2020-12-31 | 277.17 |
| 2020-12-30 | 277.17 |
| 2020-12-29 | 277.17 |
| 2020-12-28 | 275.45 |
| 2020-12-24 | 273.74 |
| 2020-12-23 | 273.74 |
| 2020-12-22 | 273.74 |
| 2020-12-21 | 268.60 |
| 2020-12-18 | 265.17 |
| 2020-12-17 | 263.45 |
| 2020-12-16 | 268.60 |
| 2020-12-15 | 266.88 |
| 2020-12-14 | 273.74 |
| 2020-12-11 | 265.17 |
| 2020-12-10 | 259.17 |
| 2020-12-09 | 255.81 |
| 2020-12-08 | 255.81 |
| 2020-12-07 | 249.10 |
| 2020-12-04 | 250.78 |
| 2020-12-03 | 255.81 |
| 2020-12-02 | 254.13 |
| 2020-12-01 | 252.45 |
| 2020-11-30 | 257.49 |
| 2020-11-27 | 269.24 |
| 2020-11-26 | 272.59 |
| 2020-11-25 | 255.81 |
| 2020-11-24 | 254.13 |
| 2020-11-23 | 260.85 |
| 2020-11-20 | 260.85 |
| 2020-11-19 | 262.52 |
| 2020-11-18 | 255.81 |
| 2020-11-17 | 262.52 |
| 2020-11-16 | 255.81 |
| 2020-11-13 | 254.13 |
| 2020-11-12 | 262.52 |
| 2020-11-11 | 259.17 |
| 2020-11-10 | 259.17 |
| 2020-11-09 | 250.78 |
| 2020-11-06 | 247.42 |
| 2020-11-05 | 242.38 |
| 2020-11-04 | 242.38 |
| 2020-11-03 | 239.03 |
| 2020-11-02 | 235.67 |
| 2020-10-30 | 237.35 |
| 2020-10-29 | 245.74 |
| 2020-10-28 | 254.13 |
| 2020-10-27 | 235.67 |
| 2020-10-23 | 210.49 |
| 2020-10-22 | 210.49 |
| 2020-10-21 | 210.49 |
| 2020-10-20 | 210.49 |
| 2020-10-19 | 210.49 |
| 2020-10-16 | 213.85 |
| 2020-10-15 | 210.49 |
| 2020-10-14 | 218.89 |
| 2020-10-12 | 215.53 |
| 2020-10-09 | 205.46 |
| 2020-10-08 | 207.14 |
| 2020-10-07 | 200.42 |
| 2020-10-06 | 193.71 |
| 2020-10-05 | 190.35 |
| 2020-09-30 | 190.35 |
| 2020-09-29 | 190.35 |
| 2020-09-28 | 188.68 |
| 2020-09-25 | 188.68 |
| 2020-09-24 | 192.03 |
| 2020-09-23 | 200.42 |
| 2020-09-22 | 185.32 |
| 2020-09-21 | 187.00 |
| 2020-09-18 | 187.00 |
| 2020-09-17 | 188.68 |
| 2020-09-16 | 187.00 |
| 2020-09-15 | 190.35 |
| 2020-09-14 | 185.32 |
| 2020-09-11 | 190.35 |
| 2020-09-10 | 190.35 |
| 2020-09-09 | 183.64 |
| 2020-09-08 | 181.96 |
| 2020-09-07 | 187.00 |
| 2020-09-04 | 188.68 |
| 2020-09-03 | 195.39 |
| 2020-09-02 | 195.39 |
| 2020-09-01 | 203.78 |
| 2020-08-31 | 202.10 |
| 2020-08-28 | 188.68 |
| 2020-08-27 | 182.80 |
| 2020-08-26 | 181.18 |
| 2020-08-25 | 181.18 |
| 2020-08-24 | 179.55 |
| 2020-08-21 | 179.55 |
| 2020-08-20 | 176.30 |
| 2020-08-19 | 179.55 |
| 2020-08-18 | 179.55 |
| 2020-08-17 | 176.30 |
| 2020-08-14 | 174.68 |
| 2020-08-13 | 176.30 |
| 2020-08-12 | 176.30 |
| 2020-08-11 | 176.30 |
| 2020-08-10 | 174.68 |
| 2020-08-07 | 184.43 |
| 2020-08-06 | 179.55 |
| 2020-08-05 | 182.80 |
| 2020-08-04 | 176.30 |
| 2020-08-03 | 176.30 |
| 2020-07-31 | 181.18 |
| 2020-07-30 | 173.05 |
| 2020-07-29 | 171.42 |
| 2020-07-28 | 177.93 |
| 2020-07-27 | 179.55 |
| 2020-07-24 | 182.80 |
| 2020-07-23 | 186.05 |
| 2020-07-22 | 186.05 |
| 2020-07-21 | 186.05 |
| 2020-07-20 | 186.05 |
| 2020-07-17 | 186.05 |
| 2020-07-16 | 186.05 |
| 2020-07-15 | 182.80 |
| 2020-07-14 | 190.93 |
| 2020-07-13 | 194.18 |
| 2020-07-10 | 187.68 |
| 2020-07-09 | 189.30 |
| 2020-07-08 | 189.30 |
| 2020-07-07 | 195.80 |
| 2020-07-06 | 194.18 |
| 2020-07-03 | 195.80 |
| 2020-07-02 | 195.80 |
| 2020-06-30 | 192.55 |
| 2020-06-29 | 190.93 |
| 2020-06-26 | 200.68 |
| 2020-06-24 | 200.68 |
| 2020-06-23 | 200.68 |
| 2020-06-22 | 205.56 |
| 2020-06-19 | 199.06 |
| 2020-06-18 | 200.68 |
| 2020-06-17 | 200.68 |
| 2020-06-16 | 197.43 |
| 2020-06-15 | 189.30 |
| 2020-06-12 | 192.55 |
| 2020-06-11 | 189.30 |
| 2020-06-10 | 187.68 |
| 2020-06-09 | 184.43 |
| 2020-06-08 | 181.18 |
| 2020-06-05 | 186.05 |
| 2020-06-04 | 192.55 |
| 2020-06-03 | 176.30 |
| 2020-06-02 | 174.68 |
| 2020-06-01 | 174.68 |
| 2020-05-29 | 176.30 |
| 2020-05-28 | 173.05 |
| 2020-05-27 | 182.80 |
| 2020-05-26 | 184.43 |
| 2020-05-25 | 182.80 |
| 2020-05-22 | 187.68 |
| 2020-05-21 | 197.43 |
| 2020-05-20 | 190.93 |
| 2020-05-19 | 205.56 |
| 2020-05-18 | 190.93 |
| 2020-05-15 | 199.06 |
| 2020-05-14 | 199.06 |
| 2020-05-13 | 207.18 |
| 2020-05-12 | 208.81 |
| 2020-05-11 | 210.43 |
| 2020-05-08 | 210.43 |
| 2020-05-07 | 200.68 |
| 2020-05-06 | 200.68 |
| 2020-05-05 | 200.68 |
| 2020-05-04 | 200.68 |
| 2020-04-29 | 203.93 |
| 2020-04-28 | 203.93 |
| 2020-04-27 | 205.56 |
| 2020-04-24 | 205.56 |
| 2020-04-23 | 205.56 |
| 2020-04-22 | 202.31 |
| 2020-04-21 | 202.31 |
| 2020-04-20 | 208.81 |
| 2020-04-17 | 212.06 |
| 2020-04-16 | 200.68 |
| 2020-04-15 | 202.31 |
| 2020-04-14 | 202.31 |
| 2020-04-09 | 205.56 |
| 2020-04-08 | 200.68 |
| 2020-04-07 | 194.18 |
| 2020-04-06 | 199.06 |
| 2020-04-03 | 181.18 |
| 2020-04-02 | 182.80 |
| 2020-04-01 | 182.80 |
| 2020-03-31 | 187.68 |
| 2020-03-30 | 184.43 |
| 2020-03-27 | 192.55 |
| 2020-03-26 | 192.55 |
| 2020-03-25 | 187.68 |
| 2020-03-24 | 179.55 |
| 2020-03-23 | 182.80 |
| 2020-03-20 | 187.68 |
| 2020-03-19 | 174.68 |
| 2020-03-18 | 186.05 |
| 2020-03-17 | 169.80 |
| 2020-03-16 | 182.80 |
| 2020-03-13 | 199.06 |
| 2020-03-12 | 213.68 |
| 2020-03-11 | 231.56 |
| 2020-03-10 | 233.19 |
| 2020-03-09 | 233.19 |
| 2020-03-06 | 247.81 |
| 2020-03-05 | 242.94 |
| 2020-03-04 | 244.56 |
| 2020-03-03 | 242.94 |
| 2020-03-02 | 242.94 |
| 2020-02-28 | 244.56 |
| 2020-02-27 | 254.32 |
| 2020-02-26 | 257.57 |
| 2020-02-25 | 259.19 |
| 2020-02-24 | 249.44 |
| 2020-02-21 | 254.32 |
| 2020-02-20 | 257.57 |
| 2020-02-19 | 257.57 |
| 2020-02-18 | 257.57 |
| 2020-02-17 | 262.44 |
| 2020-02-14 | 260.82 |
| 2020-02-13 | 252.69 |
| 2020-02-12 | 247.81 |
| 2020-02-11 | 246.19 |
| 2020-02-10 | 246.19 |
| 2020-02-07 | 257.57 |
| 2020-02-06 | 247.81 |
| 2020-02-05 | 242.94 |
| 2020-02-04 | 242.94 |
| 2020-02-03 | 246.19 |
| 2020-01-31 | 246.19 |
| 2020-01-30 | 242.94 |
| 2020-01-29 | 251.06 |
| 2020-01-24 | 262.44 |
| 2020-01-23 | 262.44 |
| 2020-01-22 | 262.44 |
| 2020-01-21 | 262.44 |
| 2020-01-20 | 264.07 |
| 2020-01-17 | 264.07 |
| 2020-01-16 | 265.69 |
| 2020-01-15 | 267.32 |
| 2020-01-14 | 267.32 |
| 2020-01-13 | 264.07 |
| 2020-01-10 | 259.19 |
| 2020-01-09 | 262.44 |
| 2020-01-08 | 265.69 |
| 2020-01-07 | 265.69 |
| 2020-01-06 | 268.94 |
| 2020-01-03 | 262.44 |
| 2020-01-02 | 265.69 |
| 2019-12-31 | 265.69 |
| 2019-12-30 | 264.07 |
| 2019-12-27 | 264.07 |
| 2019-12-24 | 267.32 |
| 2019-12-23 | 257.57 |
| 2019-12-20 | 262.44 |
| 2019-12-19 | 270.57 |
| 2019-12-18 | 244.56 |
| 2019-12-17 | 246.19 |
| 2019-12-16 | 252.69 |
| 2019-12-13 | 251.06 |
| 2019-12-12 | 251.06 |
| 2019-12-11 | 251.88 |
| 2019-12-10 | 256.68 |
| 2019-12-09 | 258.27 |
| 2019-12-06 | 258.27 |
| 2019-12-05 | 263.07 |
| 2019-12-04 | 263.07 |
| 2019-12-03 | 271.07 |
| 2019-12-02 | 277.47 |
| 2019-11-29 | 277.47 |
| 2019-11-28 | 279.07 |
| 2019-11-27 | 279.07 |
| 2019-11-26 | 282.27 |
| 2019-11-25 | 290.26 |
| 2019-11-22 | 291.86 |
| 2019-11-21 | 299.86 |
| 2019-11-20 | 303.06 |
| 2019-11-19 | 319.05 |
| 2019-11-18 | 325.45 |
| 2019-11-15 | 335.05 |
| 2019-11-14 | 328.65 |
| 2019-11-13 | 328.65 |
| 2019-11-12 | 339.85 |
| 2019-11-11 | 331.85 |
| 2019-11-08 | 333.45 |
| 2019-11-07 | 333.45 |
| 2019-11-06 | 330.25 |
| 2019-11-05 | 331.85 |
| 2019-11-04 | 336.65 |
| 2019-11-01 | 323.85 |
| 2019-10-31 | 323.85 |
| 2019-10-30 | 323.85 |
| 2019-10-29 | 322.25 |
| 2019-10-28 | 325.45 |
| 2019-10-25 | 327.05 |
| 2019-10-24 | 327.05 |
| 2019-10-23 | 322.25 |
| 2019-10-22 | 335.05 |
| 2019-10-21 | 343.05 |
| 2019-10-18 | 327.05 |
| 2019-10-17 | 323.85 |
| 2019-10-16 | 330.25 |
| 2019-10-15 | 331.85 |
| 2019-10-14 | 333.45 |
| 2019-10-11 | 331.85 |
| 2019-10-10 | 331.85 |
| 2019-10-09 | 331.85 |
| 2019-10-08 | 333.45 |
| 2019-10-04 | 333.45 |
| 2019-10-03 | 339.85 |
| 2019-10-02 | 341.45 |
| 2019-09-30 | 339.85 |
| 2019-09-27 | 346.24 |
| 2019-09-26 | 349.44 |
| 2019-09-25 | 349.44 |
| 2019-09-24 | 351.04 |
| 2019-09-23 | 352.64 |
| 2019-09-20 | 354.24 |
| 2019-09-19 | 357.44 |
| 2019-09-18 | 355.84 |
| 2019-09-17 | 355.84 |
| 2019-09-16 | 355.84 |
| 2019-09-13 | 355.84 |
| 2019-09-12 | 359.04 |
| 2019-09-11 | 355.84 |
| 2019-09-10 | 367.04 |
| 2019-09-09 | 367.04 |
| 2019-09-06 | 355.84 |
| 2019-09-05 | 362.24 |
| 2019-09-04 | 367.04 |
| 2019-09-03 | 367.04 |
| 2019-09-02 | 354.24 |
| 2019-08-30 | 360.64 |
| 2019-08-29 | 365.44 |
| 2019-08-28 | 333.45 |
| 2019-08-27 | 333.45 |
| 2019-08-26 | 339.85 |
| 2019-08-23 | 352.64 |
| 2019-08-22 | 330.56 |
| 2019-08-21 | 327.41 |
| 2019-08-20 | 327.41 |
| 2019-08-19 | 327.41 |
| 2019-08-16 | 338.45 |
| 2019-08-15 | 324.25 |
| 2019-08-14 | 319.52 |
| 2019-08-13 | 322.68 |
| 2019-08-12 | 332.14 |
| 2019-08-09 | 330.56 |
| 2019-08-08 | 325.83 |
| 2019-08-07 | 325.83 |
| 2019-08-06 | 332.14 |
| 2019-08-05 | 332.14 |
| 2019-08-02 | 338.45 |
| 2019-08-01 | 319.52 |
| 2019-07-31 | 314.79 |
| 2019-07-30 | 306.90 |
| 2019-07-29 | 314.79 |
| 2019-07-26 | 314.79 |
| 2019-07-25 | 314.79 |
| 2019-07-24 | 317.94 |
| 2019-07-23 | 322.68 |
| 2019-07-22 | 322.68 |
| 2019-07-19 | 325.83 |
| 2019-07-18 | 325.83 |
| 2019-07-17 | 325.83 |
| 2019-07-16 | 325.83 |
| 2019-07-15 | 325.83 |
| 2019-07-12 | 336.87 |
| 2019-07-11 | 336.87 |
| 2019-07-10 | 336.87 |
| 2019-07-09 | 336.87 |
| 2019-07-08 | 338.45 |
| 2019-07-05 | 325.83 |
| 2019-07-04 | 325.83 |
| 2019-07-03 | 325.83 |
| 2019-07-02 | 330.56 |
| 2019-06-28 | 338.45 |
| 2019-06-27 | 321.10 |
| 2019-06-26 | 327.41 |
| 2019-06-25 | 328.98 |
| 2019-06-24 | 328.98 |
| 2019-06-21 | 327.41 |
| 2019-06-20 | 341.60 |
| 2019-06-19 | 341.60 |
| 2019-06-18 | 336.87 |
| 2019-06-17 | 341.60 |
| 2019-06-14 | 343.18 |
| 2019-06-13 | 343.18 |
| 2019-06-12 | 327.41 |
| 2019-06-11 | 336.87 |
| 2019-06-10 | 314.79 |
| 2019-06-06 | 314.79 |
| 2019-06-05 | 311.64 |
| 2019-06-04 | 313.21 |
| 2019-06-03 | 316.37 |
| 2019-05-31 | 319.52 |
| 2019-05-30 | 324.25 |
| 2019-05-29 | 324.25 |
| 2019-05-28 | 324.25 |
| 2019-05-27 | 322.68 |
| 2019-05-24 | 322.68 |
| 2019-05-23 | 316.37 |
| 2019-05-22 | 333.72 |
| 2019-05-21 | 338.45 |
| 2019-05-20 | 341.60 |
| 2019-05-17 | 341.60 |
| 2019-05-16 | 341.60 |
| 2019-05-15 | 321.10 |
| 2019-05-14 | 327.41 |
| 2019-05-10 | 327.41 |
| 2019-05-09 | 333.72 |
| 2019-05-08 | 349.49 |
| 2019-05-07 | 349.49 |
| 2019-05-06 | 341.60 |
| 2019-05-03 | 358.95 |
| 2019-05-02 | 360.53 |
| 2019-04-30 | 368.41 |
| 2019-04-29 | 371.57 |
| 2019-04-26 | 352.64 |
| 2019-04-25 | 368.41 |
| 2019-04-24 | 344.76 |
| 2019-04-23 | 347.91 |
| 2019-04-18 | 346.33 |
| 2019-04-17 | 344.76 |
| 2019-04-16 | 344.76 |
| 2019-04-15 | 344.76 |
| 2019-04-12 | 344.76 |
| 2019-04-11 | 344.76 |
| 2019-04-10 | 349.49 |
| 2019-04-09 | 346.33 |
| 2019-04-08 | 346.33 |
| 2019-04-04 | 344.76 |
| 2019-04-03 | 344.76 |
| 2019-04-02 | 352.64 |
| 2019-04-01 | 344.76 |
| 2019-03-29 | 347.91 |
| 2019-03-28 | 354.22 |
| 2019-03-27 | 354.22 |
| 2019-03-26 | 343.18 |
| 2019-03-25 | 349.49 |
| 2019-03-22 | 351.06 |
| 2019-03-21 | 352.64 |
| 2019-03-20 | 347.91 |
| 2019-03-19 | 354.22 |
| 2019-03-18 | 355.80 |
| 2019-03-15 | 355.80 |
| 2019-03-14 | 338.45 |
| 2019-03-13 | 341.60 |
| 2019-03-12 | 336.87 |
| 2019-03-11 | 322.68 |
| 2019-03-08 | 336.87 |
| 2019-03-07 | 336.87 |
| 2019-03-06 | 332.14 |
| 2019-03-05 | 335.29 |
| 2019-03-04 | 340.02 |
| 2019-03-01 | 335.29 |
| 2019-02-28 | 347.91 |
| 2019-02-27 | 338.45 |
| 2019-02-26 | 343.18 |
| 2019-02-25 | 335.29 |
| 2019-02-22 | 351.06 |
| 2019-02-21 | 351.06 |
| 2019-02-20 | 349.49 |
| 2019-02-19 | 347.91 |
| 2019-02-18 | 343.18 |
| 2019-02-15 | 362.10 |
| 2019-02-14 | 363.68 |
| 2019-02-13 | 363.68 |
| 2019-02-12 | 352.64 |
| 2019-02-11 | 352.64 |
| 2019-02-08 | 352.64 |
| 2019-02-04 | 349.49 |
| 2019-02-01 | 349.49 |
| 2019-01-31 | 352.64 |
| 2019-01-30 | 349.49 |
| 2019-01-29 | 352.64 |
| 2019-01-28 | 357.37 |
| 2019-01-25 | 357.37 |
| 2019-01-24 | 343.18 |
| 2019-01-23 | 332.14 |
| 2019-01-22 | 314.79 |
| 2019-01-21 | 310.06 |
| 2019-01-18 | 310.06 |
| 2019-01-17 | 305.33 |
| 2019-01-16 | 303.75 |
| 2019-01-15 | 297.44 |
| 2019-01-14 | 297.44 |
| 2019-01-11 | 300.60 |
| 2019-01-10 | 310.06 |
| 2019-01-09 | 310.06 |
| 2019-01-08 | 311.64 |
| 2019-01-07 | 306.90 |
| 2019-01-04 | 299.02 |
| 2019-01-03 | 303.75 |
| 2019-01-02 | 303.75 |
| 2018-12-31 | 300.60 |
| 2018-12-28 | 300.60 |
| 2018-12-27 | 302.17 |
| 2018-12-24 | 308.48 |
| 2018-12-21 | 297.44 |
| 2018-12-20 | 313.21 |
| 2018-12-19 | 308.48 |
| 2018-12-18 | 308.48 |
| 2018-12-17 | 308.48 |
| 2018-12-14 | 306.90 |
| 2018-12-13 | 314.79 |
| 2018-12-12 | 314.79 |
| 2018-12-11 | 317.91 |
| 2018-12-10 | 325.71 |
| 2018-12-07 | 339.74 |
| 2018-12-06 | 338.18 |
| 2018-12-05 | 347.54 |
| 2018-12-04 | 339.74 |
| 2018-12-03 | 344.42 |
| 2018-11-30 | 352.22 |
| 2018-11-29 | 349.10 |
| 2018-11-28 | 249.30 |
| 2018-11-27 | 249.30 |
| 2018-11-26 | 249.30 |
| 2018-11-23 | 252.42 |
| 2018-11-22 | 252.42 |
| 2018-11-21 | 246.18 |
| 2018-11-20 | 244.62 |
| 2018-11-19 | 244.62 |
| 2018-11-16 | 244.62 |
| 2018-11-15 | 239.94 |
| 2018-11-14 | 243.06 |
| 2018-11-13 | 239.94 |
| 2018-11-12 | 246.18 |
| 2018-11-09 | 249.30 |
| 2018-11-08 | 249.30 |
| 2018-11-07 | 249.30 |
| 2018-11-06 | 255.53 |
| 2018-11-05 | 257.09 |
| 2018-11-02 | 257.09 |
| 2018-11-01 | 249.30 |
| 2018-10-31 | 257.09 |
| 2018-10-30 | 244.62 |
| 2018-10-29 | 244.62 |
| 2018-10-26 | 243.06 |
| 2018-10-25 | 243.06 |
| 2018-10-24 | 243.06 |
| 2018-10-23 | 243.06 |
| 2018-10-22 | 244.62 |
| 2018-10-19 | 250.86 |
| 2018-10-18 | 243.06 |
| 2018-10-16 | 247.74 |
| 2018-10-15 | 246.18 |
| 2018-10-12 | 250.86 |
| 2018-10-11 | 243.06 |
| 2018-10-10 | 249.30 |
| 2018-10-09 | 249.30 |
| 2018-10-08 | 249.30 |
| 2018-10-05 | 249.30 |
| 2018-10-04 | 258.65 |
| 2018-10-03 | 260.21 |
| 2018-10-02 | 253.98 |
| 2018-09-28 | 258.65 |
| 2018-09-27 | 258.65 |
| 2018-09-26 | 252.42 |
| 2018-09-24 | 257.09 |
| 2018-09-21 | 257.09 |
| 2018-09-20 | 247.74 |
| 2018-09-19 | 247.74 |
| 2018-09-18 | 247.74 |
| 2018-09-17 | 249.30 |
| 2018-09-14 | 249.30 |
| 2018-09-13 | 257.09 |
| 2018-09-12 | 249.30 |
| 2018-09-11 | 250.86 |
| 2018-09-10 | 255.53 |
| 2018-09-07 | 258.65 |
| 2018-09-06 | 258.65 |
| 2018-09-05 | 258.65 |
| 2018-09-04 | 260.21 |
| 2018-09-03 | 255.53 |
| 2018-08-31 | 258.65 |
| 2018-08-30 | 257.09 |
| 2018-08-29 | 253.98 |
| 2018-08-28 | 257.09 |
| 2018-08-27 | 253.98 |
| 2018-08-24 | 261.77 |
| 2018-08-23 | 227.47 |
| 2018-08-22 | 190.91 |
| 2018-08-21 | 192.43 |
| 2018-08-20 | 181.77 |
| 2018-08-17 | 181.77 |
| 2018-08-16 | 180.25 |
| 2018-08-15 | 180.25 |
| 2018-08-14 | 186.34 |
| 2018-08-13 | 184.82 |
| 2018-08-10 | 184.82 |
| 2018-08-09 | 184.82 |
| 2018-08-08 | 184.82 |
| 2018-08-07 | 187.87 |
| 2018-08-06 | 187.87 |
| 2018-08-03 | 187.87 |
| 2018-08-02 | 187.87 |
| 2018-08-01 | 195.48 |
| 2018-07-31 | 197.00 |
| 2018-07-30 | 197.00 |
| 2018-07-27 | 197.00 |
| 2018-07-26 | 197.00 |
| 2018-07-25 | 204.62 |
| 2018-07-24 | 204.62 |
| 2018-07-23 | 195.48 |
| 2018-07-20 | 195.48 |
| 2018-07-19 | 195.48 |
| 2018-07-18 | 198.53 |
| 2018-07-17 | 204.62 |
| 2018-07-16 | 204.62 |
| 2018-07-13 | 216.80 |
| 2018-07-12 | 216.80 |
| 2018-07-11 | 195.48 |
| 2018-07-10 | 193.96 |
| 2018-07-09 | 192.43 |
| 2018-07-06 | 189.39 |
| 2018-07-05 | 195.48 |
| 2018-07-04 | 206.14 |
| 2018-07-03 | 203.10 |
| 2018-06-29 | 204.62 |
| 2018-06-28 | 218.33 |
| 2018-06-27 | 242.70 |
| 2018-06-26 | 244.22 |
| 2018-06-25 | 242.70 |
| 2018-06-22 | 242.70 |
| 2018-06-21 | 250.31 |
| 2018-06-20 | 244.22 |
| 2018-06-19 | 244.22 |
| 2018-06-15 | 250.31 |
| 2018-06-14 | 253.36 |
| 2018-06-13 | 250.31 |
| 2018-06-12 | 247.27 |
| 2018-06-11 | 250.31 |
| 2018-06-08 | 244.22 |
| 2018-06-07 | 250.31 |
| 2018-06-06 | 242.70 |
| 2018-06-05 | 235.08 |
| 2018-06-04 | 230.51 |
| 2018-06-01 | 227.47 |
| 2018-05-31 | 222.90 |
| 2018-05-30 | 224.42 |
| 2018-05-29 | 228.99 |
| 2018-05-28 | 228.99 |
| 2018-05-25 | 233.56 |
| 2018-05-24 | 235.08 |
| 2018-05-23 | 241.17 |
| 2018-05-21 | 245.74 |
| 2018-05-18 | 245.74 |
| 2018-05-17 | 232.04 |
| 2018-05-16 | 236.60 |
| 2018-05-15 | 236.60 |
| 2018-05-14 | 236.60 |
| 2018-05-11 | 236.60 |
| 2018-05-10 | 245.74 |
| 2018-05-09 | 245.74 |
| 2018-05-08 | 247.27 |
| 2018-05-07 | 247.27 |
| 2018-05-04 | 247.27 |
| 2018-05-03 | 247.27 |
| 2018-05-02 | 247.27 |
| 2018-04-30 | 247.27 |
| 2018-04-27 | 247.27 |
| 2018-04-26 | 247.27 |
| 2018-04-25 | 247.27 |
| 2018-04-24 | 247.27 |
| 2018-04-23 | 247.27 |
| 2018-04-20 | 247.27 |
| 2018-04-19 | 235.08 |
| 2018-04-18 | 235.08 |
| 2018-04-17 | 238.13 |
| 2018-04-16 | 238.13 |
| 2018-04-13 | 238.13 |
| 2018-04-12 | 230.51 |
| 2018-04-11 | 232.04 |
| 2018-04-10 | 239.65 |
| 2018-04-09 | 239.65 |
| 2018-04-06 | 241.17 |
| 2018-04-04 | 247.27 |
| 2018-04-03 | 247.27 |
| 2018-03-29 | 247.27 |
| 2018-03-28 | 247.27 |
| 2018-03-27 | 247.27 |
| 2018-03-26 | 247.27 |
| 2018-03-23 | 250.31 |
| 2018-03-22 | 250.31 |
| 2018-03-21 | 250.31 |
| 2018-03-20 | 250.31 |
| 2018-03-19 | 250.31 |
| 2018-03-16 | 250.31 |
| 2018-03-15 | 248.79 |
| 2018-03-14 | 250.31 |
| 2018-03-13 | 250.31 |
| 2018-03-12 | 250.31 |
| 2018-03-09 | 250.31 |
| 2018-03-08 | 239.65 |
| 2018-03-07 | 239.65 |
| 2018-03-06 | 242.70 |
| 2018-03-05 | 238.13 |
| 2018-03-02 | 238.13 |
| 2018-03-01 | 242.70 |
| 2018-02-28 | 242.70 |
| 2018-02-27 | 242.70 |
| 2018-02-26 | 245.74 |
| 2018-02-23 | 245.74 |
| 2018-02-22 | 257.93 |
| 2018-02-21 | 239.65 |
| 2018-02-20 | 239.65 |
| 2018-02-15 | 253.36 |
| 2018-02-14 | 253.36 |
| 2018-02-13 | 242.70 |
| 2018-02-12 | 241.17 |
| 2018-02-09 | 241.17 |
| 2018-02-08 | 242.70 |
| 2018-02-07 | 242.70 |
| 2018-02-06 | 248.79 |
| 2018-02-05 | 254.88 |
| 2018-02-02 | 254.88 |
| 2018-02-01 | 257.93 |
| 2018-01-31 | 257.93 |
| 2018-01-30 | 257.93 |
| 2018-01-29 | 270.11 |
| 2018-01-26 | 256.40 |
| 2018-01-25 | 251.84 |
| 2018-01-24 | 253.36 |
| 2018-01-23 | 253.36 |
| 2018-01-22 | 248.79 |
| 2018-01-19 | 253.36 |
| 2018-01-18 | 254.88 |
| 2018-01-17 | 254.88 |
| 2018-01-16 | 254.88 |
| 2018-01-15 | 254.88 |
| 2018-01-12 | 254.88 |
| 2018-01-11 | 254.88 |
| 2018-01-10 | 250.31 |
| 2018-01-09 | 250.31 |
| 2018-01-08 | 259.45 |
| 2018-01-05 | 264.02 |
| 2018-01-04 | 264.02 |
| 2018-01-03 | 260.97 |
| 2018-01-02 | 260.97 |
| 2017-12-29 | 260.97 |
| 2017-12-28 | 259.45 |
| 2017-12-27 | 259.45 |
| 2017-12-22 | 259.45 |
| 2017-12-21 | 259.45 |
| 2017-12-20 | 257.93 |
| 2017-12-19 | 257.93 |
| 2017-12-18 | 257.93 |
| 2017-12-15 | 257.93 |
| 2017-12-14 | 245.74 |
| 2017-12-13 | 245.74 |
| 2017-12-12 | 254.76 |
| 2017-12-11 | 254.76 |
| 2017-12-08 | 254.76 |
| 2017-12-07 | 254.76 |
| 2017-12-06 | 254.76 |
| 2017-12-05 | 260.78 |
| 2017-12-04 | 268.29 |
| 2017-12-01 | 260.78 |
| 2017-11-30 | 257.77 |
| 2017-11-29 | 259.27 |
| 2017-11-28 | 257.77 |
| 2017-11-27 | 253.26 |
| 2017-11-24 | 260.78 |
| 2017-11-23 | 245.74 |
| 2017-11-22 | 259.27 |
| 2017-11-21 | 260.78 |
| 2017-11-20 | 262.28 |
| 2017-11-17 | 257.77 |
| 2017-11-16 | 257.77 |
| 2017-11-15 | 268.29 |
| 2017-11-14 | 268.29 |
| 2017-11-13 | 272.80 |
| 2017-11-10 | 263.78 |
| 2017-11-09 | 259.27 |
| 2017-11-08 | 250.25 |
| 2017-11-07 | 250.25 |
| 2017-11-06 | 236.72 |
| 2017-11-03 | 236.72 |
| 2017-11-02 | 245.74 |
| 2017-11-01 | 250.25 |
| 2017-10-31 | 250.25 |
| 2017-10-30 | 242.74 |
| 2017-10-27 | 247.25 |
| 2017-10-26 | 247.25 |
| 2017-10-25 | 247.25 |
| 2017-10-24 | 247.25 |
| 2017-10-23 | 247.25 |
| 2017-10-20 | 250.25 |
| 2017-10-19 | 251.76 |
| 2017-10-18 | 251.76 |
| 2017-10-17 | 251.76 |
| 2017-10-16 | 251.76 |
| 2017-10-13 | 245.74 |
| 2017-10-12 | 248.75 |
| 2017-10-11 | 248.75 |
| 2017-10-10 | 248.75 |
| 2017-10-09 | 247.25 |
| 2017-10-06 | 247.25 |
| 2017-10-04 | 248.75 |
| 2017-10-03 | 245.74 |
| 2017-09-29 | 245.74 |
| 2017-09-28 | 245.74 |
| 2017-09-27 | 245.74 |
| 2017-09-26 | 230.71 |
| 2017-09-25 | 230.71 |
| 2017-09-22 | 235.22 |
| 2017-09-21 | 235.22 |
| 2017-09-20 | 235.22 |
| 2017-09-19 | 238.23 |
| 2017-09-18 | 238.23 |
| 2017-09-15 | 232.21 |
| 2017-09-14 | 239.73 |
| 2017-09-13 | 231.01 |
| 2017-09-12 | 231.01 |
| 2017-09-11 | 229.55 |
| 2017-09-08 | 231.01 |
| 2017-09-07 | 231.01 |
| 2017-09-06 | 233.94 |
| 2017-09-05 | 222.22 |
| 2017-09-04 | 216.37 |
| 2017-09-01 | 216.37 |
| 2017-08-31 | 216.37 |
| 2017-08-30 | 214.90 |
| 2017-08-29 | 214.90 |
| 2017-08-28 | 211.97 |
| 2017-08-25 | 225.15 |
| 2017-08-24 | 225.15 |
| 2017-08-22 | 225.15 |
| 2017-08-21 | 222.22 |
| 2017-08-18 | 233.94 |
| 2017-08-17 | 233.94 |
| 2017-08-16 | 233.94 |
| 2017-08-15 | 233.94 |
| 2017-08-14 | 222.22 |
| 2017-08-11 | 222.22 |
| 2017-08-10 | 233.94 |
| 2017-08-09 | 245.66 |
| 2017-08-08 | 245.66 |
| 2017-08-07 | 245.66 |
| 2017-08-04 | 244.19 |
| 2017-08-03 | 242.73 |
| 2017-08-02 | 241.26 |
| 2017-08-01 | 250.05 |
| 2017-07-31 | 251.52 |
| 2017-07-28 | 251.52 |
| 2017-07-27 | 248.59 |
| 2017-07-26 | 247.12 |
| 2017-07-25 | 241.26 |
| 2017-07-24 | 245.66 |
| 2017-07-21 | 245.66 |
| 2017-07-20 | 244.19 |
| 2017-07-19 | 242.73 |
| 2017-07-18 | 244.19 |
| 2017-07-17 | 244.19 |
| 2017-07-14 | 245.66 |
| 2017-07-13 | 232.48 |
| 2017-07-12 | 222.22 |
| 2017-07-11 | 217.83 |
| 2017-07-10 | 219.29 |
| 2017-07-07 | 219.29 |
| 2017-07-06 | 219.29 |
| 2017-07-05 | 217.83 |
| 2017-07-04 | 214.90 |
| 2017-07-03 | 214.90 |
| 2017-06-30 | 213.44 |
| 2017-06-29 | 214.90 |
| 2017-06-28 | 216.37 |
| 2017-06-27 | 214.90 |
| 2017-06-26 | 210.51 |
| 2017-06-23 | 204.65 |
| 2017-06-22 | 207.58 |
| 2017-06-21 | 195.86 |
| 2017-06-20 | 195.86 |
| 2017-06-19 | 195.86 |
| 2017-06-16 | 195.86 |
| 2017-06-15 | 194.40 |
| 2017-06-14 | 192.93 |
| 2017-06-13 | 192.93 |
| 2017-06-12 | 192.93 |
| 2017-06-09 | 201.72 |
| 2017-06-08 | 200.25 |
| 2017-06-07 | 200.25 |
| 2017-06-06 | 200.25 |
| 2017-06-05 | 200.25 |
| 2017-06-02 | 200.25 |
| 2017-06-01 | 203.18 |
| 2017-05-31 | 204.65 |
| 2017-05-29 | 192.93 |
| 2017-05-26 | 192.93 |
| 2017-05-25 | 192.93 |
| 2017-05-24 | 192.93 |
| 2017-05-23 | 192.93 |
| 2017-05-22 | 192.93 |
| 2017-05-19 | 197.32 |
| 2017-05-18 | 198.79 |
| 2017-05-17 | 198.79 |
| 2017-05-16 | 192.93 |
| 2017-05-15 | 187.07 |
| 2017-05-12 | 192.93 |
| 2017-05-11 | 200.25 |
| 2017-05-10 | 200.25 |
| 2017-05-09 | 203.18 |
| 2017-05-08 | 200.25 |
| 2017-05-05 | 200.25 |
| 2017-05-04 | 200.25 |
| 2017-05-02 | 200.25 |
| 2017-04-28 | 203.18 |
| 2017-04-27 | 200.25 |
| 2017-04-26 | 207.58 |
| 2017-04-25 | 207.58 |
| 2017-04-24 | 203.18 |
| 2017-04-21 | 210.51 |
| 2017-04-20 | 210.51 |
| 2017-04-19 | 204.65 |
| 2017-04-18 | 203.18 |
| 2017-04-13 | 200.25 |
| 2017-04-12 | 200.25 |
| 2017-04-11 | 216.37 |
| 2017-04-10 | 216.37 |
| 2017-04-07 | 207.58 |
| 2017-04-06 | 207.58 |
| 2017-04-05 | 207.58 |
| 2017-04-03 | 207.58 |
| 2017-03-31 | 207.58 |
| 2017-03-30 | 207.58 |
| 2017-03-29 | 209.04 |
| 2017-03-28 | 207.58 |
| 2017-03-27 | 210.51 |
| 2017-03-24 | 216.37 |
| 2017-03-23 | 214.90 |
| 2017-03-22 | 204.65 |
| 2017-03-21 | 204.65 |
| 2017-03-20 | 207.58 |
| 2017-03-17 | 207.58 |
| 2017-03-16 | 204.65 |
| 2017-03-15 | 204.65 |
| 2017-03-14 | 198.79 |
| 2017-03-13 | 198.79 |
| 2017-03-10 | 200.25 |
| 2017-03-09 | 201.72 |
| 2017-03-08 | 198.79 |
| 2017-03-07 | 198.79 |
| 2017-03-06 | 201.72 |
| 2017-03-03 | 198.79 |
| 2017-03-02 | 198.79 |
| 2017-03-01 | 194.40 |
| 2017-02-28 | 187.07 |
| 2017-02-27 | 182.68 |
| 2017-02-24 | 182.68 |
| 2017-02-23 | 184.14 |
| 2017-02-22 | 182.68 |
| 2017-02-21 | 184.14 |
| 2017-02-20 | 184.14 |
| 2017-02-17 | 184.14 |
| 2017-02-16 | 184.14 |
| 2017-02-15 | 179.75 |
| 2017-02-14 | 178.28 |
| 2017-02-13 | 178.28 |
| 2017-02-10 | 179.75 |
| 2017-02-09 | 179.75 |
| 2017-02-08 | 179.75 |
| 2017-02-07 | 181.21 |
| 2017-02-06 | 185.61 |
| 2017-02-03 | 179.75 |
| 2017-02-02 | 178.28 |
| 2017-02-01 | 182.68 |
| 2017-01-27 | 187.07 |
| 2017-01-26 | 187.07 |
| 2017-01-25 | 181.21 |
| 2017-01-24 | 182.68 |
| 2017-01-23 | 181.21 |
| 2017-01-20 | 181.21 |
| 2017-01-19 | 179.75 |
| 2017-01-18 | 170.96 |
| 2017-01-17 | 178.28 |
| 2017-01-16 | 181.21 |
| 2017-01-13 | 175.35 |
| 2017-01-12 | 173.89 |
| 2017-01-11 | 173.89 |
| 2017-01-10 | 181.21 |
| 2017-01-09 | 175.35 |
| 2017-01-06 | 173.89 |
| 2017-01-05 | 173.89 |
| 2017-01-04 | 173.89 |
| 2017-01-03 | 182.68 |
| 2016-12-30 | 182.68 |
| 2016-12-29 | 170.96 |
| 2016-12-28 | 168.03 |
| 2016-12-23 | 172.43 |
| 2016-12-22 | 175.35 |
| 2016-12-21 | 169.50 |
| 2016-12-20 | 169.50 |
| 2016-12-19 | 169.50 |
| 2016-12-16 | 169.50 |
| 2016-12-15 | 169.50 |
| 2016-12-14 | 173.30 |
| 2016-12-13 | 173.30 |
| 2016-12-12 | 173.30 |
| 2016-12-09 | 173.30 |
| 2016-12-08 | 171.85 |
| 2016-12-07 | 176.21 |
| 2016-12-06 | 173.30 |
| 2016-12-05 | 176.21 |
| 2016-12-02 | 173.30 |
| 2016-12-01 | 179.12 |
| 2016-11-30 | 177.67 |
| 2016-11-29 | 171.85 |
| 2016-11-28 | 186.39 |
| 2016-11-25 | 180.57 |
| 2016-11-24 | 180.57 |
| 2016-11-23 | 177.67 |
| 2016-11-22 | 177.67 |
| 2016-11-21 | 176.21 |
| 2016-11-18 | 182.03 |
| 2016-11-17 | 182.03 |
| 2016-11-16 | 180.57 |
| 2016-11-15 | 173.30 |
| 2016-11-14 | 171.85 |
| 2016-11-11 | 176.21 |
| 2016-11-10 | 176.21 |
| 2016-11-09 | 164.58 |
| 2016-11-08 | 173.30 |
| 2016-11-07 | 173.30 |
| 2016-11-04 | 173.30 |
| 2016-11-03 | 173.30 |
| 2016-11-02 | 173.30 |
| 2016-11-01 | 173.30 |
| 2016-10-31 | 173.30 |
| 2016-10-28 | 173.30 |
| 2016-10-27 | 167.49 |
| 2016-10-26 | 160.22 |
| 2016-10-25 | 144.23 |
| 2016-10-24 | 144.23 |
| 2016-10-20 | 139.87 |
| 2016-10-19 | 135.51 |
| 2016-10-18 | 135.51 |
| 2016-10-17 | 139.87 |
| 2016-10-14 | 138.41 |
| 2016-10-13 | 144.23 |
| 2016-10-12 | 139.87 |
| 2016-10-11 | 139.87 |
| 2016-10-07 | 139.87 |
| 2016-10-06 | 139.87 |
| 2016-10-05 | 139.87 |
| 2016-10-04 | 139.87 |
| 2016-10-03 | 145.68 |
| 2016-09-30 | 138.41 |
| 2016-09-29 | 136.96 |
| 2016-09-28 | 139.87 |
| 2016-09-27 | 139.87 |
| 2016-09-26 | 139.87 |
| 2016-09-23 | 132.60 |
| 2016-09-22 | 135.51 |
| 2016-09-21 | 136.96 |
| 2016-09-20 | 132.60 |
| 2016-09-19 | 132.60 |
| 2016-09-15 | 132.60 |
| 2016-09-14 | 132.60 |
| 2016-09-13 | 132.60 |
| 2016-09-12 | 132.60 |
| 2016-09-09 | 132.60 |
| 2016-09-08 | 131.15 |
| 2016-09-07 | 129.69 |
| 2016-09-06 | 135.51 |
| 2016-09-05 | 128.24 |
| 2016-09-02 | 128.24 |
| 2016-09-01 | 128.24 |
| 2016-08-31 | 128.24 |
| 2016-08-30 | 127.08 |
| 2016-08-29 | 129.91 |
| 2016-08-26 | 127.08 |
| 2016-08-25 | 124.24 |
| 2016-08-24 | 124.24 |
| 2016-08-23 | 124.24 |
| 2016-08-22 | 124.24 |
| 2016-08-19 | 124.24 |
| 2016-08-18 | 124.24 |
| 2016-08-17 | 128.49 |
| 2016-08-16 | 127.08 |
| 2016-08-15 | 124.24 |
| 2016-08-12 | 124.24 |
| 2016-08-11 | 124.24 |
| 2016-08-10 | 128.49 |
| 2016-08-09 | 129.91 |
| 2016-08-08 | 124.24 |
| 2016-08-05 | 124.24 |
| 2016-08-04 | 124.24 |
| 2016-08-03 | 128.49 |
| 2016-08-01 | 128.49 |
| 2016-07-29 | 124.24 |
| 2016-07-28 | 124.24 |
| 2016-07-27 | 124.24 |
| 2016-07-26 | 122.82 |
| 2016-07-25 | 122.82 |
| 2016-07-22 | 124.24 |
| 2016-07-21 | 127.08 |
| 2016-07-20 | 129.91 |
| 2016-07-19 | 129.91 |
| 2016-07-18 | 129.91 |
| 2016-07-15 | 129.91 |
| 2016-07-14 | 129.91 |
| 2016-07-13 | 127.08 |
| 2016-07-12 | 129.91 |
| 2016-07-11 | 129.91 |
| 2016-07-08 | 129.91 |
| 2016-07-07 | 129.91 |
| 2016-07-06 | 129.91 |
| 2016-07-05 | 131.33 |
| 2016-07-04 | 121.40 |
| 2016-06-30 | 119.98 |
| 2016-06-29 | 119.98 |
| 2016-06-28 | 119.98 |
| 2016-06-27 | 134.17 |
| 2016-06-24 | 134.17 |
| 2016-06-23 | 134.17 |
| 2016-06-22 | 134.17 |
| 2016-06-21 | 134.17 |
| 2016-06-20 | 134.17 |
| 2016-06-17 | 124.24 |
| 2016-06-16 | 132.75 |
| 2016-06-15 | 134.17 |
| 2016-06-14 | 122.82 |
| 2016-06-13 | 124.24 |
| 2016-06-10 | 124.24 |
| 2016-06-08 | 124.24 |
| 2016-06-07 | 124.24 |
| 2016-06-06 | 122.82 |
| 2016-06-03 | 129.91 |
| 2016-06-02 | 129.91 |
| 2016-06-01 | 127.08 |
| 2016-05-31 | 127.08 |
| 2016-05-30 | 127.08 |
| 2016-05-27 | 125.66 |
| 2016-05-26 | 125.66 |
| 2016-05-25 | 127.08 |
| 2016-05-24 | 127.08 |
| 2016-05-23 | 127.08 |
| 2016-05-20 | 127.08 |
| 2016-05-19 | 125.66 |
| 2016-05-18 | 125.66 |
| 2016-05-17 | 125.66 |
| 2016-05-16 | 129.91 |
| 2016-05-13 | 127.08 |
| 2016-05-12 | 127.08 |
| 2016-05-11 | 127.08 |
| 2016-05-10 | 127.08 |
| 2016-05-09 | 127.08 |
| 2016-05-06 | 128.49 |
| 2016-05-05 | 129.91 |
| 2016-05-04 | 129.91 |
| 2016-05-03 | 127.08 |
| 2016-04-29 | 127.08 |
| 2016-04-28 | 131.33 |
| 2016-04-27 | 131.33 |
| 2016-04-26 | 131.33 |
| 2016-04-25 | 135.59 |
| 2016-04-22 | 127.08 |
| 2016-04-21 | 128.49 |
| 2016-04-20 | 128.49 |
| 2016-04-19 | 125.66 |
| 2016-04-18 | 131.33 |
| 2016-04-15 | 131.33 |
| 2016-04-14 | 131.33 |
| 2016-04-13 | 129.91 |
| 2016-04-12 | 131.33 |
| 2016-04-11 | 131.33 |
| 2016-04-08 | 131.33 |
| 2016-04-07 | 131.33 |
| 2016-04-06 | 128.49 |
| 2016-04-05 | 127.08 |
| 2016-04-01 | 127.08 |
| 2016-03-31 | 124.24 |
| 2016-03-30 | 124.24 |
| 2016-03-29 | 121.40 |
| 2016-03-24 | 121.40 |
| 2016-03-23 | 121.40 |
| 2016-03-22 | 121.40 |
| 2016-03-21 | 119.98 |
| 2016-03-18 | 118.56 |
| 2016-03-17 | 127.08 |
| 2016-03-16 | 117.14 |
| 2016-03-15 | 118.56 |
| 2016-03-14 | 118.56 |
| 2016-03-11 | 118.56 |
| 2016-03-10 | 118.56 |
| 2016-03-09 | 118.56 |
| 2016-03-08 | 117.14 |
| 2016-03-07 | 117.14 |
| 2016-03-04 | 117.14 |
| 2016-03-03 | 125.66 |
| 2016-03-02 | 115.72 |
| 2016-03-01 | 119.98 |
| 2016-02-29 | 119.98 |
| 2016-02-26 | 127.08 |
| 2016-02-25 | 127.08 |
| 2016-02-24 | 137.01 |
| 2016-02-23 | 137.01 |
| 2016-02-22 | 137.01 |
| 2016-02-19 | 137.01 |
| 2016-02-18 | 134.17 |
| 2016-02-17 | 131.33 |
| 2016-02-16 | 131.33 |
| 2016-02-15 | 127.08 |
| 2016-02-12 | 134.17 |
| 2016-02-11 | 134.17 |
| 2016-02-05 | 134.17 |
| 2016-02-04 | 134.17 |
| 2016-02-03 | 134.17 |
| 2016-02-02 | 134.17 |
| 2016-02-01 | 134.17 |
| 2016-01-29 | 134.17 |
| 2016-01-28 | 138.43 |
| 2016-01-27 | 141.27 |
| 2016-01-26 | 135.59 |
| 2016-01-25 | 135.59 |
| 2016-01-22 | 134.17 |
| 2016-01-21 | 134.17 |
| 2016-01-20 | 141.27 |
| 2016-01-19 | 141.27 |
| 2016-01-18 | 152.62 |
| 2016-01-15 | 152.62 |
| 2016-01-14 | 152.62 |
| 2016-01-13 | 152.62 |
| 2016-01-12 | 152.62 |
| 2016-01-11 | 155.46 |
| 2016-01-08 | 154.04 |
| 2016-01-07 | 154.04 |
| 2016-01-06 | 154.04 |
| 2016-01-05 | 154.04 |
| 2016-01-04 | 158.30 |
| 2015-12-31 | 158.30 |
| 2015-12-30 | 158.30 |
| 2015-12-29 | 158.30 |
| 2015-12-28 | 151.20 |
| 2015-12-24 | 158.30 |
| 2015-12-23 | 158.30 |
| 2015-12-22 | 158.30 |
| 2015-12-21 | 158.30 |
| 2015-12-18 | 158.30 |
| 2015-12-17 | 158.30 |
| 2015-12-16 | 156.59 |
| 2015-12-15 | 156.59 |
| 2015-12-14 | 150.96 |
| 2015-12-11 | 146.73 |
| 2015-12-10 | 146.73 |
| 2015-12-09 | 146.73 |
| 2015-12-08 | 146.73 |
| 2015-12-07 | 148.14 |
| 2015-12-04 | 143.91 |
| 2015-12-03 | 143.91 |
| 2015-12-02 | 146.73 |
| 2015-12-01 | 146.73 |
| 2015-11-30 | 149.55 |
| 2015-11-27 | 149.55 |
| 2015-11-26 | 156.59 |
| 2015-11-25 | 156.59 |
| 2015-11-24 | 150.96 |
| 2015-11-23 | 153.78 |
| 2015-11-20 | 153.78 |
| 2015-11-19 | 155.19 |
| 2015-11-18 | 150.96 |
| 2015-11-17 | 160.82 |
| 2015-11-16 | 156.59 |
| 2015-11-13 | 156.59 |
| 2015-11-12 | 150.96 |
| 2015-11-11 | 162.23 |
| 2015-11-10 | 162.23 |
| 2015-11-09 | 162.23 |
| 2015-11-06 | 162.23 |
| 2015-11-05 | 165.05 |
| 2015-11-04 | 165.05 |
| 2015-11-03 | 165.05 |
| 2015-11-02 | 150.96 |
| 2015-10-30 | 152.37 |
| 2015-10-29 | 160.82 |
| 2015-10-28 | 153.78 |
| 2015-10-27 | 153.78 |
| 2015-10-26 | 155.19 |
| 2015-10-23 | 160.82 |
| 2015-10-22 | 159.41 |
| 2015-10-20 | 160.82 |
| 2015-10-19 | 156.59 |
| 2015-10-16 | 159.41 |
| 2015-10-15 | 165.05 |
| 2015-10-14 | 165.05 |
| 2015-10-13 | 165.05 |
| 2015-10-12 | 165.05 |
| 2015-10-09 | 165.05 |
| 2015-10-08 | 159.41 |
| 2015-10-07 | 166.46 |
| 2015-10-06 | 159.41 |
| 2015-10-05 | 160.82 |
| 2015-10-02 | 156.59 |
| 2015-09-30 | 156.59 |
| 2015-09-29 | 153.78 |
| 2015-09-25 | 153.78 |
| 2015-09-24 | 153.78 |
| 2015-09-23 | 153.78 |
| 2015-09-22 | 153.78 |
| 2015-09-21 | 153.78 |
| 2015-09-18 | 153.78 |
| 2015-09-17 | 152.37 |
| 2015-09-16 | 152.37 |
| 2015-09-15 | 150.96 |
| 2015-09-14 | 146.73 |
| 2015-09-11 | 153.78 |
| 2015-09-10 | 153.78 |
| 2015-09-09 | 153.78 |
| 2015-09-08 | 153.78 |
| 2015-09-07 | 153.78 |
| 2015-09-04 | 153.78 |
| 2015-09-02 | 152.37 |
| 2015-09-01 | 153.78 |
| 2015-08-31 | 159.41 |
| 2015-08-28 | 159.70 |
| 2015-08-27 | 148.65 |
| 2015-08-26 | 148.65 |
| 2015-08-25 | 147.26 |
| 2015-08-24 | 143.12 |
| 2015-08-21 | 167.98 |
| 2015-08-20 | 176.27 |
| 2015-08-19 | 173.51 |
| 2015-08-18 | 181.80 |
| 2015-08-17 | 177.65 |
| 2015-08-14 | 179.04 |
| 2015-08-13 | 180.42 |
| 2015-08-12 | 177.65 |
| 2015-08-11 | 183.18 |
| 2015-08-10 | 183.18 |
| 2015-08-07 | 180.42 |
| 2015-08-06 | 177.65 |
| 2015-08-05 | 177.65 |
| 2015-08-04 | 177.65 |
| 2015-08-03 | 176.27 |
| 2015-07-31 | 183.18 |
| 2015-07-30 | 183.18 |
| 2015-07-29 | 183.18 |
| 2015-07-28 | 183.18 |
| 2015-07-27 | 183.18 |
| 2015-07-24 | 188.71 |
| 2015-07-23 | 192.85 |
| 2015-07-22 | 184.56 |
| 2015-07-21 | 183.18 |
| 2015-07-20 | 181.80 |
| 2015-07-17 | 179.04 |
| 2015-07-16 | 176.27 |
| 2015-07-15 | 176.27 |
| 2015-07-14 | 185.94 |
| 2015-07-13 | 173.51 |
| 2015-07-10 | 177.65 |
| 2015-07-09 | 167.98 |
| 2015-07-08 | 167.98 |
| 2015-07-07 | 173.51 |
| 2015-07-06 | 181.80 |
| 2015-07-03 | 196.99 |
| 2015-07-02 | 196.99 |
| 2015-06-30 | 217.71 |
| 2015-06-29 | 202.52 |
| 2015-06-26 | 210.81 |
| 2015-06-25 | 210.81 |
| 2015-06-24 | 203.90 |
| 2015-06-23 | 210.81 |
| 2015-06-22 | 206.66 |
| 2015-06-19 | 201.14 |
| 2015-06-18 | 203.90 |
| 2015-06-17 | 202.52 |
| 2015-06-16 | 199.76 |
| 2015-06-15 | 203.90 |
| 2015-06-12 | 205.28 |
| 2015-06-11 | 205.28 |
| 2015-06-10 | 205.28 |
| 2015-06-09 | 202.52 |
| 2015-06-08 | 210.81 |
| 2015-06-05 | 206.66 |
| 2015-06-04 | 208.04 |
| 2015-06-03 | 216.33 |
| 2015-06-02 | 214.95 |
| 2015-06-01 | 208.04 |
| 2015-05-29 | 212.19 |
| 2015-05-28 | 209.43 |
| 2015-05-27 | 208.04 |
| 2015-05-26 | 209.43 |
| 2015-05-22 | 209.43 |
| 2015-05-21 | 205.28 |
| 2015-05-20 | 196.99 |
| 2015-05-19 | 195.61 |
| 2015-05-18 | 196.99 |
| 2015-05-15 | 201.14 |
| 2015-05-14 | 196.99 |
| 2015-05-13 | 205.28 |
| 2015-05-12 | 208.04 |
| 2015-05-11 | 210.81 |
| 2015-05-08 | 210.81 |
| 2015-05-07 | 212.19 |
| 2015-05-06 | 220.48 |
| 2015-05-05 | 219.10 |
| 2015-05-04 | 214.95 |
| 2015-04-30 | 210.81 |
| 2015-04-29 | 210.81 |
| 2015-04-28 | 210.81 |
| 2015-04-27 | 213.57 |
| 2015-04-24 | 208.04 |
| 2015-04-23 | 208.04 |
| 2015-04-22 | 203.90 |
| 2015-04-21 | 206.66 |
| 2015-04-20 | 203.90 |
| 2015-04-17 | 210.81 |
| 2015-04-16 | 203.90 |
| 2015-04-15 | 203.90 |
| 2015-04-14 | 203.90 |
| 2015-04-13 | 209.43 |
| 2015-04-10 | 213.57 |
| 2015-04-09 | 196.99 |
| 2015-04-08 | 190.09 |
| 2015-04-02 | 188.71 |
| 2015-04-01 | 188.71 |
| 2015-03-31 | 190.09 |
| 2015-03-30 | 190.09 |
| 2015-03-27 | 195.61 |
| 2015-03-26 | 195.61 |
| 2015-03-25 | 195.61 |
| 2015-03-24 | 191.47 |
| 2015-03-23 | 190.09 |
| 2015-03-20 | 190.09 |
| 2015-03-19 | 190.09 |
| 2015-03-18 | 190.09 |
| 2015-03-17 | 191.47 |
| 2015-03-16 | 190.09 |
| 2015-03-13 | 187.32 |
| 2015-03-12 | 187.32 |
| 2015-03-11 | 188.71 |
| 2015-03-10 | 188.71 |
| 2015-03-09 | 191.47 |
| 2015-03-06 | 191.47 |
| 2015-03-05 | 190.09 |
| 2015-03-04 | 195.61 |
| 2015-03-03 | 190.09 |
| 2015-03-02 | 190.09 |
| 2015-02-27 | 190.09 |
| 2015-02-26 | 190.09 |
| 2015-02-25 | 196.99 |
| 2015-02-24 | 190.09 |
| 2015-02-23 | 195.61 |
| 2015-02-18 | 188.71 |
| 2015-02-17 | 188.71 |
| 2015-02-16 | 188.71 |
| 2015-02-13 | 188.71 |
| 2015-02-12 | 183.18 |
| 2015-02-11 | 188.71 |
| 2015-02-10 | 188.71 |
| 2015-02-09 | 183.18 |
| 2015-02-06 | 183.18 |
| 2015-02-05 | 183.18 |
| 2015-02-04 | 183.18 |
| 2015-02-03 | 183.18 |
| 2015-02-02 | 183.18 |
| 2015-01-30 | 183.18 |
| 2015-01-29 | 183.18 |
| 2015-01-28 | 183.18 |
| 2015-01-27 | 183.18 |
| 2015-01-26 | 180.42 |
| 2015-01-23 | 180.42 |
| 2015-01-22 | 180.42 |
| 2015-01-21 | 180.42 |
| 2015-01-20 | 180.42 |
| 2015-01-19 | 183.18 |
| 2015-01-16 | 183.18 |
| 2015-01-15 | 190.09 |
| 2015-01-14 | 187.32 |
| 2015-01-13 | 188.71 |
| 2015-01-12 | 187.32 |
| 2015-01-09 | 187.32 |
| 2015-01-08 | 190.09 |
| 2015-01-07 | 190.09 |
| 2015-01-06 | 192.85 |
| 2015-01-05 | 192.85 |
| 2015-01-02 | 192.85 |
| 2014-12-31 | 192.85 |
| 2014-12-30 | 183.18 |
| 2014-12-29 | 187.32 |
| 2014-12-24 | 188.71 |
| 2014-12-23 | 190.09 |
| 2014-12-22 | 191.47 |
| 2014-12-19 | 188.71 |
| 2014-12-18 | 188.71 |
| 2014-12-17 | 185.67 |
| 2014-12-16 | 184.29 |
| 2014-12-15 | 185.67 |
| 2014-12-12 | 191.16 |
| 2014-12-11 | 191.16 |
| 2014-12-10 | 191.16 |
| 2014-12-09 | 188.41 |
| 2014-12-08 | 200.77 |
| 2014-12-05 | 195.28 |
| 2014-12-04 | 195.28 |
| 2014-12-03 | 195.28 |
| 2014-12-02 | 200.77 |
| 2014-12-01 | 193.91 |
| 2014-11-28 | 199.40 |
| 2014-11-27 | 199.40 |
| 2014-11-26 | 199.40 |
| 2014-11-25 | 199.40 |
| 2014-11-24 | 203.52 |
| 2014-11-21 | 209.01 |
| 2014-11-20 | 202.15 |
| 2014-11-19 | 203.52 |
| 2014-11-18 | 204.89 |
| 2014-11-17 | 204.89 |
| 2014-11-14 | 202.15 |
| 2014-11-13 | 203.52 |
| 2014-11-12 | 202.15 |
| 2014-11-11 | 202.15 |
| 2014-11-10 | 202.15 |
| 2014-11-07 | 196.65 |
| 2014-11-06 | 203.52 |
| 2014-11-05 | 203.52 |
| 2014-11-04 | 204.89 |
| 2014-11-03 | 204.89 |
| 2014-10-31 | 206.27 |
| 2014-10-30 | 193.91 |
| 2014-10-29 | 193.91 |
| 2014-10-28 | 192.53 |
| 2014-10-27 | 202.15 |
| 2014-10-24 | 202.15 |
| 2014-10-23 | 202.15 |
| 2014-10-22 | 207.64 |
| 2014-10-21 | 196.65 |
| 2014-10-20 | 196.65 |
| 2014-10-17 | 196.65 |
| 2014-10-16 | 196.65 |
| 2014-10-15 | 196.65 |
| 2014-10-14 | 196.65 |
| 2014-10-13 | 198.03 |
| 2014-10-10 | 195.28 |
| 2014-10-09 | 204.89 |
| 2014-10-08 | 204.89 |
| 2014-10-07 | 202.15 |
| 2014-10-06 | 209.01 |
| 2014-10-03 | 195.28 |
| 2014-09-30 | 192.53 |
| 2014-09-29 | 204.89 |
| 2014-09-26 | 202.15 |
| 2014-09-25 | 204.84 |
| 2014-09-24 | 207.54 |
| 2014-09-23 | 210.24 |
| 2014-09-22 | 204.84 |
| 2014-09-19 | 200.80 |
| 2014-09-18 | 211.59 |
| 2014-09-17 | 214.29 |
| 2014-09-16 | 214.29 |
| 2014-09-15 | 214.29 |
| 2014-09-12 | 214.29 |
| 2014-09-11 | 211.59 |
| 2014-09-10 | 214.29 |
| 2014-09-08 | 211.59 |
| 2014-09-05 | 211.59 |
| 2014-09-04 | 215.64 |
| 2014-09-03 | 214.29 |
| 2014-09-02 | 211.59 |
| 2014-09-01 | 215.64 |
| 2014-08-29 | 216.98 |
| 2014-08-28 | 211.59 |
| 2014-08-27 | 218.33 |
| 2014-08-26 | 216.98 |
| 2014-08-25 | 211.59 |
| 2014-08-22 | 211.59 |
| 2014-08-21 | 212.94 |
| 2014-08-20 | 212.94 |
| 2014-08-19 | 212.94 |
| 2014-08-18 | 214.29 |
| 2014-08-15 | 215.64 |
| 2014-08-14 | 215.64 |
| 2014-08-13 | 214.29 |
| 2014-08-12 | 215.64 |
| 2014-08-11 | 214.29 |
| 2014-08-08 | 214.29 |
| 2014-08-07 | 214.29 |
| 2014-08-06 | 214.29 |
| 2014-08-05 | 214.29 |
| 2014-08-04 | 212.94 |
| 2014-08-01 | 219.68 |
| 2014-07-31 | 210.24 |
| 2014-07-30 | 211.59 |
| 2014-07-29 | 210.24 |
| 2014-07-28 | 210.24 |
| 2014-07-25 | 211.59 |
| 2014-07-24 | 214.29 |
| 2014-07-23 | 218.33 |
| 2014-07-22 | 210.24 |
| 2014-07-21 | 203.50 |
| 2014-07-18 | 223.73 |
| 2014-07-17 | 210.24 |
| 2014-07-16 | 210.24 |
| 2014-07-15 | 210.24 |
| 2014-07-14 | 210.24 |
| 2014-07-11 | 210.24 |
| 2014-07-10 | 214.29 |
| 2014-07-09 | 211.59 |
| 2014-07-08 | 211.59 |
| 2014-07-07 | 211.59 |
| 2014-07-04 | 208.89 |
| 2014-07-03 | 208.89 |
| 2014-07-02 | 199.45 |
| 2014-06-30 | 202.15 |
| 2014-06-27 | 207.54 |
| 2014-06-26 | 207.54 |
| 2014-06-25 | 215.64 |
| 2014-06-24 | 216.98 |
| 2014-06-23 | 218.33 |
| 2014-06-20 | 223.73 |
| 2014-06-19 | 223.73 |
| 2014-06-18 | 219.68 |
| 2014-06-17 | 221.03 |
| 2014-06-16 | 218.33 |
| 2014-06-13 | 215.64 |
| 2014-06-12 | 221.03 |
| 2014-06-11 | 218.33 |
| 2014-06-10 | 218.33 |
| 2014-06-09 | 218.33 |
| 2014-06-06 | 216.98 |
| 2014-06-05 | 216.98 |
| 2014-06-04 | 218.33 |
| 2014-06-03 | 216.98 |
| 2014-05-30 | 216.98 |
| 2014-05-29 | 218.33 |
| 2014-05-28 | 216.98 |
| 2014-05-27 | 216.98 |
| 2014-05-26 | 222.38 |
| 2014-05-23 | 223.73 |
| 2014-05-22 | 230.47 |
| 2014-05-21 | 210.24 |
| 2014-05-20 | 208.89 |
| 2014-05-19 | 207.54 |
| 2014-05-16 | 207.54 |
| 2014-05-15 | 207.54 |
| 2014-05-14 | 210.24 |
| 2014-05-13 | 207.54 |
| 2014-05-12 | 207.54 |
| 2014-05-09 | 208.89 |
| 2014-05-08 | 207.54 |
| 2014-05-07 | 206.19 |
| 2014-05-05 | 208.89 |
| 2014-05-02 | 210.24 |
| 2014-04-30 | 214.29 |
| 2014-04-29 | 216.98 |
| 2014-04-28 | 215.64 |
| 2014-04-25 | 215.64 |
| 2014-04-24 | 215.64 |
| 2014-04-23 | 215.64 |
| 2014-04-22 | 216.98 |
| 2014-04-17 | 216.98 |
| 2014-04-16 | 212.94 |
| 2014-04-15 | 210.24 |
| 2014-04-14 | 214.29 |
| 2014-04-11 | 216.98 |
| 2014-04-10 | 216.98 |
| 2014-04-09 | 216.98 |
| 2014-04-08 | 214.29 |
| 2014-04-07 | 214.29 |
| 2014-04-04 | 216.98 |
| 2014-04-03 | 216.98 |
| 2014-04-02 | 218.33 |
| 2014-04-01 | 215.64 |
| 2014-03-31 | 214.29 |
| 2014-03-28 | 210.24 |
| 2014-03-27 | 212.94 |
| 2014-03-26 | 214.29 |
| 2014-03-25 | 210.24 |
| 2014-03-24 | 215.64 |
| 2014-03-21 | 215.64 |
| 2014-03-20 | 211.59 |
| 2014-03-19 | 211.59 |
| 2014-03-18 | 212.94 |
| 2014-03-17 | 211.59 |
| 2014-03-14 | 214.29 |
| 2014-03-13 | 219.68 |
| 2014-03-12 | 219.68 |
| 2014-03-11 | 219.68 |
| 2014-03-10 | 221.03 |
| 2014-03-07 | 222.38 |
| 2014-03-06 | 222.38 |
| 2014-03-05 | 225.08 |
| 2014-03-04 | 218.33 |
| 2014-03-03 | 218.33 |
| 2014-02-28 | 218.33 |
| 2014-02-27 | 218.33 |
| 2014-02-26 | 218.33 |
| 2014-02-25 | 218.33 |
| 2014-02-24 | 218.33 |
| 2014-02-21 | 218.33 |
| 2014-02-20 | 218.33 |
| 2014-02-19 | 221.03 |
| 2014-02-18 | 222.38 |
| 2014-02-17 | 221.03 |
| 2014-02-14 | 221.03 |
| 2014-02-13 | 221.03 |
| 2014-02-12 | 221.03 |
| 2014-02-11 | 221.03 |
| 2014-02-10 | 218.33 |
| 2014-02-07 | 215.64 |
| 2014-02-06 | 216.98 |
| 2014-02-05 | 215.64 |
| 2014-02-04 | 218.33 |
| 2014-01-30 | 218.33 |
| 2014-01-29 | 216.98 |
| 2014-01-28 | 216.98 |
| 2014-01-27 | 219.68 |
| 2014-01-24 | 218.33 |
| 2014-01-23 | 218.33 |
| 2014-01-22 | 218.33 |
| 2014-01-21 | 223.73 |
| 2014-01-20 | 218.33 |
| 2014-01-17 | 219.68 |
| 2014-01-16 | 222.38 |
| 2014-01-15 | 223.73 |
| 2014-01-14 | 222.38 |
| 2014-01-13 | 221.03 |
| 2014-01-10 | 223.73 |
| 2014-01-09 | 221.03 |
| 2014-01-08 | 222.38 |
| 2014-01-07 | 219.68 |
| 2014-01-06 | 222.38 |
| 2014-01-03 | 229.12 |
| 2014-01-02 | 225.08 |
| 2013-12-31 | 226.43 |
| 2013-12-30 | 226.43 |
| 2013-12-27 | 229.12 |
| 2013-12-24 | 229.12 |
| 2013-12-23 | 226.43 |
| 2013-12-20 | 225.08 |
| 2013-12-19 | 225.08 |
| 2013-12-18 | 225.08 |
| 2013-12-17 | 226.41 |
| 2013-12-16 | 226.41 |
| 2013-12-13 | 227.74 |
| 2013-12-12 | 223.75 |
| 2013-12-11 | 222.41 |
| 2013-12-10 | 229.07 |
| 2013-12-09 | 230.41 |
| 2013-12-06 | 230.41 |
| 2013-12-05 | 233.07 |
| 2013-12-04 | 233.07 |
| 2013-12-03 | 226.41 |
| 2013-12-02 | 225.08 |
| 2013-11-29 | 221.08 |
| 2013-11-28 | 219.75 |
| 2013-11-27 | 222.41 |
| 2013-11-26 | 213.09 |
| 2013-11-25 | 218.42 |
| 2013-11-22 | 225.08 |
| 2013-11-21 | 222.41 |
| 2013-11-20 | 222.41 |
| 2013-11-19 | 230.41 |
| 2013-11-18 | 231.74 |
| 2013-11-15 | 227.74 |
| 2013-11-14 | 227.74 |
| 2013-11-13 | 219.75 |
| 2013-11-12 | 215.75 |
| 2013-11-11 | 222.41 |
| 2013-11-08 | 225.08 |
| 2013-11-07 | 229.07 |
| 2013-11-06 | 231.74 |
| 2013-11-05 | 229.07 |
| 2013-11-04 | 229.07 |
| 2013-11-01 | 229.07 |
| 2013-10-31 | 229.07 |
| 2013-10-30 | 231.74 |
| 2013-10-29 | 229.07 |
| 2013-10-28 | 229.07 |
| 2013-10-25 | 229.07 |
| 2013-10-24 | 230.41 |
| 2013-10-23 | 229.07 |
| 2013-10-22 | 226.41 |
| 2013-10-21 | 225.08 |
| 2013-10-18 | 222.41 |
| 2013-10-17 | 222.41 |
| 2013-10-16 | 223.75 |
| 2013-10-15 | 219.75 |
| 2013-10-11 | 225.08 |
| 2013-10-10 | 218.42 |
| 2013-10-09 | 217.08 |
| 2013-10-08 | 215.75 |
| 2013-10-07 | 226.41 |
| 2013-10-04 | 226.41 |
| 2013-10-03 | 223.75 |
| 2013-10-02 | 223.75 |
| 2013-09-30 | 222.41 |
| 2013-09-27 | 223.75 |
| 2013-09-26 | 219.75 |
| 2013-09-25 | 222.41 |
| 2013-09-24 | 219.75 |
| 2013-09-23 | 218.42 |
| 2013-09-19 | 218.42 |
| 2013-09-18 | 217.08 |
| 2013-09-17 | 217.08 |
| 2013-09-16 | 217.08 |
| 2013-09-13 | 217.08 |
| 2013-09-12 | 213.09 |
| 2013-09-11 | 215.75 |
| 2013-09-10 | 218.42 |
| 2013-09-09 | 213.09 |
| 2013-09-06 | 207.76 |
| 2013-09-05 | 211.75 |
| 2013-09-04 | 217.08 |
| 2013-09-03 | 219.75 |
| 2013-09-02 | 215.75 |
| 2013-08-30 | 226.41 |
| 2013-08-29 | 226.41 |
| 2013-08-28 | 218.42 |
| 2013-08-27 | 218.42 |
| 2013-08-26 | 211.92 |
| 2013-08-23 | 215.82 |
| 2013-08-22 | 214.52 |
| 2013-08-21 | 214.52 |
| 2013-08-20 | 222.32 |
| 2013-08-19 | 217.12 |
| 2013-08-16 | 214.52 |
| 2013-08-15 | 219.72 |
| 2013-08-13 | 224.91 |
| 2013-08-12 | 214.52 |
| 2013-08-09 | 206.72 |
| 2013-08-08 | 206.72 |
| 2013-08-07 | 206.72 |
| 2013-08-06 | 206.72 |
| 2013-08-05 | 204.12 |
| 2013-08-02 | 202.82 |
| 2013-08-01 | 202.82 |
| 2013-07-31 | 198.92 |
| 2013-07-30 | 205.42 |
| 2013-07-29 | 200.22 |
| 2013-07-26 | 202.82 |
| 2013-07-25 | 198.92 |
| 2013-07-24 | 198.92 |
| 2013-07-23 | 200.22 |
| 2013-07-22 | 197.62 |
| 2013-07-19 | 201.52 |
| 2013-07-18 | 201.52 |
| 2013-07-17 | 201.52 |
| 2013-07-16 | 201.52 |
| 2013-07-15 | 202.82 |
| 2013-07-12 | 198.92 |
| 2013-07-11 | 201.52 |
| 2013-07-10 | 198.92 |
| 2013-07-09 | 198.92 |
| 2013-07-08 | 202.82 |
| 2013-07-05 | 201.52 |
| 2013-07-04 | 201.52 |
| 2013-07-03 | 197.62 |
| 2013-07-02 | 202.82 |
| 2013-06-28 | 205.42 |
| 2013-06-27 | 224.91 |
| 2013-06-26 | 224.91 |
| 2013-06-25 | 222.32 |
| 2013-06-24 | 211.92 |
| 2013-06-21 | 219.72 |
| 2013-06-20 | 221.02 |
| 2013-06-19 | 226.21 |
| 2013-06-18 | 230.11 |
| 2013-06-17 | 227.51 |
| 2013-06-14 | 224.91 |
| 2013-06-13 | 227.51 |
| 2013-06-11 | 232.71 |
| 2013-06-10 | 237.91 |
| 2013-06-07 | 237.91 |
| 2013-06-06 | 236.61 |
| 2013-06-05 | 237.91 |
| 2013-06-04 | 240.51 |
| 2013-06-03 | 235.31 |
| 2013-05-31 | 235.31 |
| 2013-05-30 | 231.41 |
| 2013-05-29 | 231.41 |
| 2013-05-28 | 235.31 |
| 2013-05-27 | 231.41 |
| 2013-05-24 | 236.61 |
| 2013-05-23 | 228.81 |
| 2013-05-22 | 230.11 |
| 2013-05-21 | 235.31 |
| 2013-05-20 | 236.61 |
| 2013-05-16 | 241.81 |
| 2013-05-15 | 235.31 |
| 2013-05-14 | 240.51 |
| 2013-05-13 | 235.31 |
| 2013-05-10 | 235.31 |
| 2013-05-09 | 236.61 |
| 2013-05-08 | 239.21 |
| 2013-05-07 | 240.51 |
| 2013-05-06 | 240.51 |
| 2013-05-03 | 236.61 |
| 2013-05-02 | 232.71 |
| 2013-04-30 | 239.21 |
| 2013-04-29 | 230.11 |
| 2013-04-26 | 230.11 |
| 2013-04-25 | 232.71 |
| 2013-04-24 | 231.41 |
| 2013-04-23 | 230.11 |
| 2013-04-22 | 230.11 |
| 2013-04-19 | 231.41 |
| 2013-04-18 | 230.11 |
| 2013-04-17 | 230.11 |
| 2013-04-16 | 228.81 |
| 2013-04-15 | 230.11 |
| 2013-04-12 | 231.41 |
| 2013-04-11 | 243.11 |
| 2013-04-10 | 234.01 |
| 2013-04-09 | 231.41 |
| 2013-04-08 | 224.91 |
| 2013-04-05 | 231.41 |
| 2013-04-03 | 235.31 |
| 2013-04-02 | 243.11 |
| 2013-03-28 | 253.51 |
| 2013-03-27 | 239.21 |
| 2013-03-26 | 232.71 |
| 2013-03-25 | 235.31 |
| 2013-03-22 | 232.71 |
| 2013-03-21 | 230.11 |
| 2013-03-20 | 223.62 |
| 2013-03-19 | 224.91 |
| 2013-03-18 | 221.02 |
| 2013-03-15 | 228.81 |
| 2013-03-14 | 235.31 |
| 2013-03-13 | 237.91 |
| 2013-03-12 | 237.91 |
| 2013-03-11 | 241.81 |
| 2013-03-08 | 245.71 |
| 2013-03-07 | 249.61 |
| 2013-03-06 | 244.41 |
| 2013-03-05 | 240.51 |
| 2013-03-04 | 235.31 |
| 2013-03-01 | 235.31 |
| 2013-02-28 | 234.01 |
| 2013-02-27 | 226.21 |
| 2013-02-26 | 221.02 |
| 2013-02-25 | 222.32 |
| 2013-02-22 | 231.41 |
| 2013-02-21 | 230.11 |
| 2013-02-20 | 236.61 |
| 2013-02-19 | 236.61 |
| 2013-02-18 | 236.61 |
| 2013-02-15 | 237.91 |
| 2013-02-14 | 232.71 |
| 2013-02-08 | 232.71 |
| 2013-02-07 | 231.41 |
| 2013-02-06 | 232.71 |
| 2013-02-05 | 231.41 |
| 2013-02-04 | 231.41 |
| 2013-02-01 | 231.41 |
| 2013-01-31 | 232.71 |
| 2013-01-30 | 232.71 |
| 2013-01-29 | 224.91 |
| 2013-01-28 | 226.21 |
| 2013-01-25 | 227.51 |
| 2013-01-24 | 231.41 |
| 2013-01-23 | 237.91 |
| 2013-01-22 | 237.91 |
| 2013-01-21 | 237.91 |
| 2013-01-18 | 224.91 |
| 2013-01-17 | 219.72 |
| 2013-01-16 | 223.62 |
| 2013-01-15 | 224.91 |
| 2013-01-14 | 230.11 |
| 2013-01-11 | 226.21 |
| 2013-01-10 | 219.72 |
| 2013-01-09 | 214.52 |
| 2013-01-08 | 211.92 |
| 2013-01-07 | 214.52 |
| 2013-01-04 | 214.52 |
| 2013-01-03 | 214.52 |
| 2013-01-02 | 213.22 |
| 2012-12-31 | 204.12 |
| 2012-12-28 | 202.82 |
| 2012-12-27 | 202.82 |
| 2012-12-24 | 196.32 |
| 2012-12-21 | 197.62 |
| 2012-12-20 | 196.32 |
| 2012-12-19 | 191.77 |
| 2012-12-18 | 193.06 |
| 2012-12-17 | 187.92 |
| 2012-12-14 | 185.35 |
| 2012-12-13 | 184.06 |
| 2012-12-12 | 178.92 |
| 2012-12-11 | 173.78 |
| 2012-12-10 | 172.49 |
| 2012-12-07 | 175.06 |
| 2012-12-06 | 177.63 |
| 2012-12-05 | 178.92 |
| 2012-12-04 | 171.21 |
| 2012-12-03 | 171.21 |
| 2012-11-30 | 171.21 |
| 2012-11-29 | 173.78 |
| 2012-11-28 | 172.49 |
| 2012-11-27 | 169.92 |
| 2012-11-26 | 175.06 |
| 2012-11-23 | 172.49 |
| 2012-11-22 | 166.07 |
| 2012-11-21 | 167.35 |
| 2012-11-20 | 167.35 |
| 2012-11-19 | 164.78 |
| 2012-11-16 | 167.35 |
| 2012-11-15 | 167.35 |
| 2012-11-14 | 167.35 |
| 2012-11-13 | 166.07 |
| 2012-11-12 | 169.92 |
| 2012-11-09 | 167.35 |
| 2012-11-08 | 168.64 |
| 2012-11-07 | 169.92 |
| 2012-11-06 | 169.92 |
| 2012-11-05 | 171.21 |
| 2012-11-02 | 172.49 |
| 2012-11-01 | 172.49 |
| 2012-10-31 | 169.92 |
| 2012-10-30 | 167.35 |
| 2012-10-29 | 171.21 |
| 2012-10-26 | 176.35 |
| 2012-10-25 | 180.21 |
| 2012-10-24 | 181.49 |
| 2012-10-22 | 180.21 |
| 2012-10-19 | 180.21 |
| 2012-10-18 | 181.49 |
| 2012-10-17 | 178.92 |
| 2012-10-16 | 172.49 |
| 2012-10-15 | 167.35 |
| 2012-10-12 | 168.64 |
| 2012-10-11 | 166.07 |
| 2012-10-10 | 167.35 |
| 2012-10-09 | 166.07 |
| 2012-10-08 | 166.07 |
| 2012-10-05 | 168.64 |
| 2012-10-04 | 164.78 |
| 2012-10-03 | 164.78 |
| 2012-09-28 | 167.35 |
| 2012-09-27 | 168.64 |
| 2012-09-26 | 167.35 |
| 2012-09-25 | 167.35 |
| 2012-09-24 | 166.07 |
| 2012-09-21 | 166.07 |
| 2012-09-20 | 166.07 |
| 2012-09-19 | 167.35 |
| 2012-09-18 | 168.64 |
| 2012-09-17 | 168.64 |
| 2012-09-14 | 169.92 |
| 2012-09-13 | 167.35 |
| 2012-09-12 | 167.35 |
| 2012-09-11 | 167.35 |
| 2012-09-10 | 167.35 |
| 2012-09-07 | 167.35 |
| 2012-09-06 | 163.50 |
| 2012-09-05 | 164.78 |
| 2012-09-04 | 163.50 |
| 2012-09-03 | 162.21 |
| 2012-08-31 | 164.78 |
| 2012-08-30 | 173.78 |
| 2012-08-29 | 172.49 |
| 2012-08-28 | 173.73 |
| 2012-08-27 | 172.49 |
| 2012-08-24 | 172.49 |
| 2012-08-23 | 171.25 |
| 2012-08-22 | 170.02 |
| 2012-08-21 | 172.49 |
| 2012-08-20 | 172.49 |
| 2012-08-17 | 168.78 |
| 2012-08-16 | 170.02 |
| 2012-08-15 | 172.49 |
| 2012-08-14 | 170.02 |
| 2012-08-13 | 171.25 |
| 2012-08-10 | 171.25 |
| 2012-08-09 | 173.73 |
| 2012-08-08 | 171.25 |
| 2012-08-07 | 172.49 |
| 2012-08-06 | 170.02 |
| 2012-08-03 | 171.25 |
| 2012-08-02 | 171.25 |
| 2012-08-01 | 172.49 |
| 2012-07-31 | 171.25 |
| 2012-07-30 | 173.73 |
| 2012-07-27 | 177.45 |
| 2012-07-26 | 176.21 |
| 2012-07-25 | 171.25 |
| 2012-07-24 | 172.49 |
| 2012-07-23 | 177.45 |
| 2012-07-20 | 177.45 |
| 2012-07-19 | 174.97 |
| 2012-07-18 | 174.97 |
| 2012-07-17 | 172.49 |
| 2012-07-16 | 172.49 |
| 2012-07-13 | 174.97 |
| 2012-07-12 | 177.45 |
| 2012-07-11 | 178.69 |
| 2012-07-10 | 179.92 |
| 2012-07-09 | 178.69 |
| 2012-07-06 | 181.16 |
| 2012-07-05 | 178.69 |
| 2012-07-04 | 178.69 |
| 2012-07-03 | 174.97 |
| 2012-06-29 | 184.88 |
| 2012-06-28 | 173.73 |
| 2012-06-27 | 178.69 |
| 2012-06-26 | 183.64 |
| 2012-06-25 | 184.88 |
| 2012-06-22 | 188.60 |
| 2012-06-21 | 189.83 |
| 2012-06-20 | 193.55 |
| 2012-06-19 | 191.07 |
| 2012-06-18 | 192.31 |
| 2012-06-15 | 192.31 |
| 2012-06-14 | 192.31 |
| 2012-06-13 | 193.55 |
| 2012-06-12 | 192.31 |
| 2012-06-11 | 193.55 |
| 2012-06-08 | 193.55 |
| 2012-06-07 | 191.07 |
| 2012-06-06 | 189.83 |
| 2012-06-05 | 184.88 |
| 2012-06-04 | 182.40 |
| 2012-06-01 | 184.88 |
| 2012-05-31 | 187.36 |
| 2012-05-30 | 186.12 |
| 2012-05-29 | 194.79 |
| 2012-05-28 | 192.31 |
| 2012-05-25 | 189.83 |
| 2012-05-24 | 183.64 |
| 2012-05-23 | 182.40 |
| 2012-05-22 | 186.12 |
| 2012-05-21 | 182.40 |
| 2012-05-18 | 186.12 |
| 2012-05-17 | 189.83 |
| 2012-05-16 | 189.83 |
| 2012-05-15 | 202.22 |
| 2012-05-14 | 199.74 |
| 2012-05-11 | 204.70 |
| 2012-05-10 | 212.13 |
| 2012-05-09 | 212.13 |
| 2012-05-08 | 218.32 |
| 2012-05-07 | 218.32 |
| 2012-05-04 | 217.08 |
| 2012-05-03 | 225.75 |
| 2012-05-02 | 225.75 |
| 2012-04-30 | 222.04 |
| 2012-04-27 | 219.56 |
| 2012-04-26 | 222.04 |
| 2012-04-25 | 222.04 |
| 2012-04-24 | 222.04 |
| 2012-04-23 | 222.04 |
| 2012-04-20 | 225.75 |
| 2012-04-19 | 225.75 |
| 2012-04-18 | 220.80 |
| 2012-04-17 | 217.08 |
| 2012-04-16 | 219.56 |
| 2012-04-13 | 220.80 |
| 2012-04-12 | 214.61 |
| 2012-04-11 | 212.13 |
| 2012-04-10 | 215.84 |
| 2012-04-05 | 222.04 |
| 2012-04-03 | 222.04 |
| 2012-04-02 | 213.37 |
| 2012-03-30 | 215.84 |
| 2012-03-29 | 215.84 |
| 2012-03-28 | 222.04 |
| 2012-03-27 | 222.04 |
| 2012-03-26 | 224.51 |
| 2012-03-23 | 226.99 |
| 2012-03-22 | 223.28 |
| 2012-03-21 | 223.28 |
| 2012-03-20 | 222.04 |
| 2012-03-19 | 226.99 |
| 2012-03-16 | 226.99 |
| 2012-03-15 | 228.23 |
| 2012-03-14 | 231.95 |
| 2012-03-13 | 231.95 |
| 2012-03-12 | 234.42 |
| 2012-03-09 | 236.90 |
| 2012-03-08 | 231.95 |
| 2012-03-07 | 228.23 |
| 2012-03-06 | 230.71 |
| 2012-03-05 | 241.86 |
| 2012-03-02 | 241.86 |
| 2012-03-01 | 234.42 |
| 2012-02-29 | 243.09 |
| 2012-02-28 | 240.62 |
| 2012-02-27 | 240.62 |
| 2012-02-24 | 243.09 |
| 2012-02-23 | 243.09 |
| 2012-02-22 | 246.81 |
| 2012-02-21 | 253.00 |
| 2012-02-20 | 253.00 |
| 2012-02-17 | 249.29 |
| 2012-02-16 | 250.53 |
| 2012-02-15 | 250.53 |
| 2012-02-14 | 255.48 |
| 2012-02-13 | 241.86 |
| 2012-02-10 | 229.47 |
| 2012-02-09 | 230.71 |
| 2012-02-08 | 225.75 |
| 2012-02-07 | 219.56 |
| 2012-02-06 | 219.56 |
| 2012-02-03 | 215.84 |
| 2012-02-02 | 207.17 |
| 2012-02-01 | 200.98 |
| 2012-01-31 | 203.46 |
| 2012-01-30 | 202.22 |
| 2012-01-27 | 209.65 |
| 2012-01-26 | 210.89 |
| 2012-01-20 | 209.65 |
| 2012-01-19 | 212.13 |
| 2012-01-18 | 208.41 |
| 2012-01-17 | 203.46 |
| 2012-01-16 | 198.50 |
| 2012-01-13 | 199.74 |
| 2012-01-12 | 198.50 |
| 2012-01-11 | 199.74 |
| 2012-01-10 | 197.27 |
| 2012-01-09 | 198.50 |
| 2012-01-06 | 198.50 |
| 2012-01-05 | 200.98 |
| 2012-01-04 | 202.22 |
| 2012-01-03 | 208.41 |
| 2011-12-30 | 198.50 |
| 2011-12-29 | 191.07 |
| 2011-12-28 | 188.60 |
| 2011-12-23 | 188.60 |
| 2011-12-22 | 184.88 |
| 2011-12-21 | 180.01 |
| 2011-12-20 | 182.44 |
| 2011-12-19 | 182.44 |
| 2011-12-16 | 183.66 |
| 2011-12-15 | 181.23 |
| 2011-12-14 | 186.10 |
| 2011-12-13 | 188.53 |
| 2011-12-12 | 193.40 |
| 2011-12-09 | 192.18 |
| 2011-12-08 | 197.05 |
| 2011-12-07 | 204.36 |
| 2011-12-06 | 199.49 |
| 2011-12-05 | 195.84 |
| 2011-12-02 | 201.92 |
| 2011-12-01 | 211.66 |
| 2011-11-30 | 204.36 |
| 2011-11-29 | 214.10 |
| 2011-11-28 | 245.75 |
| 2011-11-25 | 236.01 |
| 2011-11-24 | 250.62 |
| 2011-11-23 | 251.84 |
| 2011-11-22 | 246.97 |
| 2011-11-21 | 259.14 |
| 2011-11-18 | 270.10 |
| 2011-11-17 | 274.97 |
| 2011-11-16 | 282.27 |
| 2011-11-15 | 281.06 |
| 2011-11-14 | 281.06 |
| 2011-11-11 | 277.40 |
| 2011-11-10 | 271.32 |
| 2011-11-09 | 289.58 |
| 2011-11-08 | 288.36 |
| 2011-11-07 | 272.53 |
| 2011-11-04 | 277.40 |
| 2011-11-03 | 271.32 |
| 2011-11-02 | 279.84 |
| 2011-11-01 | 284.71 |
| 2011-10-31 | 274.97 |
| 2011-10-28 | 277.40 |
| 2011-10-27 | 279.84 |
| 2011-10-26 | 266.45 |
| 2011-10-25 | 277.40 |
| 2011-10-24 | 270.10 |
| 2011-10-21 | 274.97 |
| 2011-10-20 | 246.97 |
| 2011-10-19 | 255.49 |
| 2011-10-18 | 248.19 |
| 2011-10-17 | 267.66 |
| 2011-10-14 | 257.93 |
| 2011-10-13 | 259.14 |
| 2011-10-12 | 245.75 |
| 2011-10-11 | 246.97 |
| 2011-10-10 | 231.14 |
| 2011-10-07 | 228.71 |
| 2011-10-06 | 220.18 |
| 2011-10-04 | 198.27 |
| 2011-10-03 | 211.66 |
| 2011-09-30 | 227.49 |
| 2011-09-28 | 231.14 |
| 2011-09-27 | 231.14 |
| 2011-09-26 | 221.40 |
| 2011-09-23 | 237.23 |
| 2011-09-22 | 239.66 |
| 2011-09-21 | 255.49 |
| 2011-09-20 | 259.14 |
| 2011-09-19 | 259.14 |
| 2011-09-16 | 277.40 |
| 2011-09-15 | 259.14 |
| 2011-09-14 | 260.36 |
| 2011-09-12 | 265.23 |
| 2011-09-09 | 272.53 |
| 2011-09-08 | 272.53 |
| 2011-09-07 | 272.53 |
| 2011-09-06 | 268.88 |
| 2011-09-05 | 274.97 |
| 2011-09-02 | 281.06 |
| 2011-09-01 | 289.58 |
| 2011-08-31 | 292.01 |
| 2011-08-30 | 287.14 |
| 2011-08-29 | 285.93 |
| 2011-08-26 | 272.14 |
| 2011-08-25 | 272.14 |
| 2011-08-24 | 269.85 |
| 2011-08-23 | 264.10 |
| 2011-08-22 | 262.95 |
| 2011-08-19 | 279.03 |
| 2011-08-18 | 290.52 |
| 2011-08-17 | 299.71 |
| 2011-08-16 | 296.26 |
| 2011-08-15 | 279.03 |
| 2011-08-12 | 274.44 |
| 2011-08-11 | 267.55 |
| 2011-08-10 | 267.55 |
| 2011-08-09 | 261.81 |
| 2011-08-08 | 274.44 |
| 2011-08-05 | 291.67 |
| 2011-08-04 | 308.90 |
| 2011-08-03 | 308.90 |
| 2011-08-02 | 319.24 |
| 2011-08-01 | 321.53 |
| 2011-07-29 | 320.38 |
| 2011-07-28 | 320.38 |
| 2011-07-27 | 324.98 |
| 2011-07-26 | 321.53 |
| 2011-07-25 | 315.79 |
| 2011-07-22 | 320.38 |
| 2011-07-21 | 308.90 |
| 2011-07-20 | 313.49 |
| 2011-07-19 | 320.38 |
| 2011-07-18 | 330.72 |
| 2011-07-15 | 335.32 |
| 2011-07-14 | 345.65 |
| 2011-07-13 | 354.84 |
| 2011-07-12 | 343.36 |
| 2011-07-11 | 353.69 |
| 2011-07-08 | 357.14 |
| 2011-07-07 | 354.84 |
| 2011-07-06 | 361.73 |
| 2011-07-05 | 366.33 |
| 2011-07-04 | 368.62 |
| 2011-06-30 | 358.29 |
| 2011-06-29 | 360.58 |
| 2011-06-28 | 360.58 |
| 2011-06-27 | 355.99 |
| 2011-06-24 | 350.25 |
| 2011-06-23 | 346.80 |
| 2011-06-22 | 331.87 |
| 2011-06-21 | 287.07 |
| 2011-06-20 | 283.63 |
| 2011-06-17 | 307.75 |
| 2011-06-16 | 312.34 |
| 2011-06-15 | 318.09 |
| 2011-06-14 | 316.94 |
| 2011-06-13 | 315.79 |
| 2011-06-10 | 324.98 |
| 2011-06-09 | 336.46 |
| 2011-06-08 | 342.21 |
| 2011-06-07 | 347.95 |
| 2011-06-03 | 347.95 |
| 2011-06-02 | 347.95 |
| 2011-06-01 | 347.95 |
| 2011-05-31 | 343.36 |
| 2011-05-30 | 344.50 |
| 2011-05-27 | 346.80 |
| 2011-05-26 | 347.95 |
| 2011-05-25 | 344.50 |
| 2011-05-24 | 339.91 |
| 2011-05-23 | 341.06 |
| 2011-05-20 | 345.65 |
| 2011-05-19 | 352.54 |
| 2011-05-18 | 349.10 |
| 2011-05-17 | 345.65 |
| 2011-05-16 | 349.10 |
| 2011-05-13 | 347.95 |
| 2011-05-12 | 365.18 |
| 2011-05-11 | 377.81 |
| 2011-05-09 | 387.00 |
| 2011-05-06 | 387.00 |
| 2011-05-05 | 393.89 |
| 2011-05-04 | 396.19 |
| 2011-05-03 | 397.34 |
| 2011-04-29 | 401.93 |
| 2011-04-28 | 406.53 |
| 2011-04-27 | 416.87 |
| 2011-04-26 | 414.57 |
| 2011-04-21 | 414.57 |
| 2011-04-20 | 415.72 |
| 2011-04-19 | 420.31 |
| 2011-04-18 | 434.09 |
| 2011-04-15 | 429.50 |
| 2011-04-14 | 424.91 |
| 2011-04-13 | 422.61 |
| 2011-04-12 | 422.61 |
| 2011-04-11 | 428.35 |
| 2011-04-08 | 420.31 |
| 2011-04-07 | 411.12 |
| 2011-04-06 | 408.83 |
| 2011-04-04 | 405.38 |
| 2011-04-01 | 411.12 |
| 2011-03-31 | 398.49 |
| 2011-03-30 | 401.93 |
| 2011-03-29 | 380.11 |
| 2011-03-28 | 382.41 |
| 2011-03-25 | 383.56 |
| 2011-03-24 | 368.62 |
| 2011-03-23 | 365.18 |
| 2011-03-22 | 358.29 |
| 2011-03-21 | 365.18 |
| 2011-03-18 | 347.95 |
| 2011-03-17 | 343.36 |
| 2011-03-16 | 359.44 |
| 2011-03-15 | 358.29 |
| 2011-03-14 | 374.37 |
| 2011-03-11 | 380.11 |
| 2011-03-10 | 382.41 |
| 2011-03-09 | 390.45 |
| 2011-03-08 | 381.26 |
| 2011-03-07 | 381.26 |
| 2011-03-04 | 380.11 |
| 2011-03-03 | 376.66 |
| 2011-03-02 | 387.00 |
| 2011-03-01 | 385.85 |
| 2011-02-28 | 380.11 |
| 2011-02-25 | 376.66 |
| 2011-02-24 | 377.81 |
| 2011-02-23 | 390.45 |
| 2011-02-22 | 399.64 |
| 2011-02-21 | 414.57 |
| 2011-02-18 | 408.83 |
| 2011-02-17 | 406.53 |
| 2011-02-16 | 408.83 |
| 2011-02-15 | 411.12 |
| 2011-02-14 | 422.61 |
| 2011-02-11 | 404.23 |
| 2011-02-10 | 411.12 |
| 2011-02-09 | 429.50 |
| 2011-02-08 | 438.69 |
| 2011-02-07 | 445.58 |
| 2011-02-02 | 442.13 |
| 2011-02-01 | 437.54 |
| 2011-01-31 | 421.46 |
| 2011-01-28 | 431.80 |
| 2011-01-27 | 435.24 |
| 2011-01-26 | 427.20 |
| 2011-01-25 | 415.72 |
| 2011-01-24 | 420.31 |
| 2011-01-21 | 427.20 |
| 2011-01-20 | 435.24 |
| 2011-01-19 | 439.84 |
| 2011-01-18 | 439.84 |
| 2011-01-17 | 440.99 |
| 2011-01-14 | 445.58 |
| 2011-01-13 | 445.58 |
| 2011-01-12 | 445.58 |
| 2011-01-11 | 445.58 |
| 2011-01-10 | 439.84 |
| 2011-01-07 | 443.28 |
| 2011-01-06 | 446.73 |
| 2011-01-05 | 451.32 |
| 2011-01-04 | 430.65 |
| 2011-01-03 | 426.05 |
| 2010-12-31 | 416.87 |
| 2010-12-30 | 419.16 |
| 2010-12-29 | 419.16 |
| 2010-12-28 | 419.16 |
| 2010-12-24 | 422.61 |
| 2010-12-23 | 421.48 |
| 2010-12-22 | 423.74 |
| 2010-12-21 | 418.09 |
| 2010-12-20 | 416.96 |
| 2010-12-17 | 418.09 |
| 2010-12-16 | 409.06 |
| 2010-12-15 | 411.32 |
| 2010-12-14 | 410.19 |
| 2010-12-13 | 415.84 |
| 2010-12-10 | 420.35 |
| 2010-12-09 | 409.06 |
| 2010-12-08 | 404.55 |
| 2010-12-07 | 414.71 |
| 2010-12-06 | 413.58 |
| 2010-12-03 | 413.58 |
| 2010-12-02 | 413.58 |
| 2010-12-01 | 437.28 |
| 2010-11-30 | 394.39 |
| 2010-11-29 | 385.36 |
| 2010-11-26 | 343.60 |
| 2010-11-25 | 341.34 |
| 2010-11-24 | 336.82 |
| 2010-11-23 | 330.05 |
| 2010-11-22 | 341.34 |
| 2010-11-19 | 326.67 |
| 2010-11-18 | 323.28 |
| 2010-11-17 | 318.76 |
| 2010-11-16 | 321.02 |
| 2010-11-15 | 327.79 |
| 2010-11-12 | 328.92 |
| 2010-11-11 | 328.92 |
| 2010-11-10 | 326.67 |
| 2010-11-09 | 325.54 |
| 2010-11-08 | 321.02 |
| 2010-11-05 | 316.51 |
| 2010-11-04 | 315.38 |
| 2010-11-03 | 311.99 |
| 2010-11-02 | 308.61 |
| 2010-11-01 | 306.35 |
| 2010-10-29 | 309.73 |
| 2010-10-28 | 305.22 |
| 2010-10-27 | 304.09 |
| 2010-10-26 | 308.61 |
| 2010-10-25 | 311.99 |
| 2010-10-22 | 304.09 |
| 2010-10-21 | 301.83 |
| 2010-10-20 | 278.13 |
| 2010-10-19 | 281.52 |
| 2010-10-18 | 277.00 |
| 2010-10-15 | 279.26 |
| 2010-10-14 | 271.36 |
| 2010-10-13 | 269.10 |
| 2010-10-12 | 278.13 |
| 2010-10-11 | 278.13 |
| 2010-10-08 | 278.13 |
| 2010-10-07 | 279.26 |
| 2010-10-06 | 283.77 |
| 2010-10-05 | 278.13 |
| 2010-10-04 | 283.77 |
| 2010-09-30 | 270.23 |
| 2010-09-29 | 279.26 |
| 2010-09-28 | 283.77 |
| 2010-09-27 | 290.55 |
| 2010-09-24 | 286.03 |
| 2010-09-22 | 273.61 |
| 2010-09-21 | 257.81 |
| 2010-09-20 | 251.04 |
| 2010-09-17 | 247.65 |
| 2010-09-16 | 246.52 |
| 2010-09-15 | 248.78 |
| 2010-09-14 | 255.55 |
| 2010-09-13 | 252.17 |
| 2010-09-10 | 248.78 |
| 2010-09-09 | 238.62 |
| 2010-09-08 | 236.37 |
| 2010-09-07 | 240.88 |
| 2010-09-06 | 240.88 |
| 2010-09-03 | 236.37 |
| 2010-09-02 | 227.34 |
| 2010-09-01 | 226.21 |
| 2010-08-31 | 229.59 |
| 2010-08-30 | 227.34 |
| 2010-08-27 | 229.59 |
| 2010-08-26 | 231.85 |
| 2010-08-25 | 232.98 |
| 2010-08-24 | 235.24 |
| 2010-08-23 | 235.24 |
| 2010-08-20 | 232.98 |
| 2010-08-19 | 236.37 |
| 2010-08-18 | 234.18 |
| 2010-08-17 | 238.55 |
| 2010-08-16 | 236.37 |
| 2010-08-13 | 237.46 |
| 2010-08-12 | 235.27 |
| 2010-08-11 | 242.92 |
| 2010-08-10 | 242.92 |
| 2010-08-09 | 249.47 |
| 2010-08-06 | 245.10 |
| 2010-08-05 | 237.46 |
| 2010-08-04 | 237.46 |
| 2010-08-03 | 237.46 |
| 2010-08-02 | 227.63 |
| 2010-07-30 | 223.26 |
| 2010-07-29 | 224.35 |
| 2010-07-28 | 225.44 |
| 2010-07-27 | 223.26 |
| 2010-07-26 | 225.44 |
| 2010-07-23 | 227.63 |
| 2010-07-22 | 227.63 |
| 2010-07-21 | 222.17 |
| 2010-07-20 | 216.71 |
| 2010-07-19 | 222.17 |
| 2010-07-16 | 223.26 |
| 2010-07-15 | 244.01 |
| 2010-07-14 | 244.01 |
| 2010-07-13 | 238.55 |
| 2010-07-12 | 230.91 |
| 2010-07-09 | 230.91 |
| 2010-07-08 | 233.09 |
| 2010-07-07 | 227.63 |
| 2010-07-06 | 225.44 |
| 2010-07-05 | 222.17 |
| 2010-07-02 | 215.62 |
| 2010-06-30 | 228.72 |
| 2010-06-29 | 241.83 |
| 2010-06-28 | 254.93 |
| 2010-06-25 | 252.75 |
| 2010-06-24 | 248.38 |
| 2010-06-23 | 244.01 |
| 2010-06-22 | 238.55 |
| 2010-06-21 | 222.17 |
| 2010-06-18 | 216.71 |
| 2010-06-17 | 216.71 |
| 2010-06-15 | 204.69 |
| 2010-06-14 | 199.23 |
| 2010-06-11 | 198.14 |
| 2010-06-10 | 190.50 |
| 2010-06-09 | 194.87 |
| 2010-06-08 | 188.31 |
| 2010-06-07 | 185.04 |
| 2010-06-04 | 191.59 |
| 2010-06-03 | 189.41 |
| 2010-06-02 | 178.48 |
| 2010-06-01 | 181.76 |
| 2010-05-31 | 183.95 |
| 2010-05-28 | 176.30 |
| 2010-05-27 | 174.12 |
| 2010-05-26 | 175.21 |
| 2010-05-25 | 181.76 |
| 2010-05-24 | 195.96 |
| 2010-05-20 | 188.31 |
| 2010-05-19 | 201.42 |
| 2010-05-18 | 214.52 |
| 2010-05-17 | 214.52 |
| 2010-05-14 | 227.63 |
| 2010-05-13 | 232.00 |
| 2010-05-12 | 224.35 |
| 2010-05-11 | 227.63 |
| 2010-05-10 | 222.17 |
| 2010-05-07 | 215.62 |
| 2010-05-06 | 223.26 |
| 2010-05-05 | 234.18 |
| 2010-05-04 | 246.19 |
| 2010-05-03 | 247.29 |
| 2010-04-30 | 254.93 |
| 2010-04-29 | 251.66 |
| 2010-04-28 | 254.93 |
| 2010-04-27 | 249.47 |
| 2010-04-26 | 254.93 |
| 2010-04-23 | 249.47 |
| 2010-04-22 | 244.01 |
| 2010-04-21 | 247.29 |
| 2010-04-20 | 234.18 |
| 2010-04-19 | 228.72 |
| 2010-04-16 | 240.73 |
| 2010-04-15 | 251.66 |
| 2010-04-14 | 253.84 |
| 2010-04-13 | 262.58 |
| 2010-04-12 | 260.39 |
| 2010-04-09 | 253.84 |
| 2010-04-08 | 249.47 |
| 2010-04-07 | 237.46 |
| 2010-04-01 | 225.44 |
| 2010-03-31 | 216.71 |
| 2010-03-30 | 219.98 |
| 2010-03-29 | 219.98 |
| 2010-03-26 | 213.43 |
| 2010-03-25 | 213.43 |
| 2010-03-24 | 195.96 |
| 2010-03-23 | 182.85 |
| 2010-03-22 | 180.67 |
| 2010-03-19 | 181.76 |
| 2010-03-18 | 178.48 |
| 2010-03-17 | 176.30 |
| 2010-03-16 | 174.12 |
| 2010-03-15 | 170.84 |
| 2010-03-12 | 170.84 |
| 2010-03-11 | 174.12 |
| 2010-03-10 | 177.39 |
| 2010-03-09 | 178.48 |
| 2010-03-08 | 182.85 |
| 2010-03-05 | 183.95 |
| 2010-03-04 | 179.58 |
| 2010-03-03 | 181.76 |
| 2010-03-02 | 182.85 |
| 2010-03-01 | 180.67 |
| 2010-02-26 | 182.85 |
| 2010-02-25 | 176.30 |
| 2010-02-24 | 176.30 |
| 2010-02-23 | 182.85 |
| 2010-02-22 | 185.04 |
| 2010-02-19 | 178.48 |
| 2010-02-18 | 181.76 |
| 2010-02-17 | 186.13 |
| 2010-02-12 | 170.84 |
| 2010-02-11 | 168.66 |
| 2010-02-10 | 162.10 |
| 2010-02-09 | 156.64 |
| 2010-02-08 | 156.64 |
| 2010-02-05 | 154.46 |
| 2010-02-04 | 159.92 |
| 2010-02-03 | 166.47 |
| 2010-02-02 | 164.29 |
| 2010-02-01 | 164.29 |
| 2010-01-29 | 164.29 |
| 2010-01-28 | 162.10 |
| 2010-01-27 | 162.10 |
| 2010-01-26 | 166.47 |
| 2010-01-25 | 171.93 |
| 2010-01-22 | 167.56 |
| 2010-01-21 | 173.02 |
| 2010-01-20 | 176.30 |
| 2010-01-19 | 180.67 |
| 2010-01-18 | 188.31 |
| 2010-01-15 | 192.68 |
| 2010-01-14 | 188.31 |
| 2010-01-13 | 192.68 |
| 2010-01-12 | 197.05 |
| 2010-01-11 | 181.76 |
| 2010-01-08 | 183.95 |
| 2010-01-07 | 180.67 |
| 2010-01-06 | 176.30 |
| 2010-01-05 | 163.20 |
| 2010-01-04 | 145.72 |
| 2009-12-31 | 140.26 |
| 2009-12-30 | 139.17 |
| 2009-12-29 | 140.26 |
| 2009-12-28 | 138.08 |
| 2009-12-24 | 127.16 |
| 2009-12-23 | 128.24 |
| 2009-12-22 | 128.24 |
| 2009-12-21 | 129.32 |
| 2009-12-18 | 122.83 |
| 2009-12-17 | 126.07 |
| 2009-12-16 | 129.32 |
| 2009-12-15 | 134.73 |
| 2009-12-14 | 134.73 |
| 2009-12-11 | 134.73 |
| 2009-12-10 | 127.16 |
| 2009-12-09 | 132.56 |
| 2009-12-08 | 134.73 |
| 2009-12-07 | 137.97 |
| 2009-12-04 | 137.97 |
| 2009-12-03 | 142.30 |
| 2009-12-02 | 142.30 |
| 2009-12-01 | 136.89 |
| 2009-11-30 | 130.40 |
| 2009-11-27 | 121.75 |
| 2009-11-26 | 130.40 |
| 2009-11-25 | 130.40 |
| 2009-11-24 | 132.56 |
| 2009-11-23 | 133.65 |
| 2009-11-20 | 132.56 |
| 2009-11-19 | 132.56 |
| 2009-11-18 | 134.73 |
| 2009-11-17 | 136.89 |
| 2009-11-16 | 137.97 |
| 2009-11-13 | 137.97 |
| 2009-11-12 | 137.97 |
| 2009-11-11 | 137.97 |
| 2009-11-10 | 136.89 |
| 2009-11-09 | 135.81 |
| 2009-11-06 | 137.97 |
| 2009-11-05 | 137.97 |
| 2009-11-04 | 135.81 |
| 2009-11-03 | 137.97 |
| 2009-11-02 | 142.30 |
| 2009-10-30 | 144.46 |
| 2009-10-29 | 144.46 |
| 2009-10-28 | 150.95 |
| 2009-10-27 | 149.87 |
| 2009-10-23 | 152.04 |
| 2009-10-22 | 152.04 |
| 2009-10-21 | 156.36 |
| 2009-10-20 | 156.36 |
| 2009-10-19 | 155.28 |
| 2009-10-16 | 159.61 |
| 2009-10-15 | 158.53 |
| 2009-10-14 | 160.69 |
| 2009-10-13 | 163.93 |
| 2009-10-12 | 157.44 |
| 2009-10-09 | 158.53 |
| 2009-10-08 | 158.53 |
| 2009-10-07 | 157.44 |
| 2009-10-06 | 152.04 |
| 2009-10-05 | 157.44 |
| 2009-10-02 | 150.95 |
| 2009-09-30 | 159.61 |
| 2009-09-29 | 165.02 |
| 2009-09-28 | 159.61 |
| 2009-09-25 | 161.77 |
| 2009-09-24 | 165.02 |
| 2009-09-23 | 165.02 |
| 2009-09-22 | 165.02 |
| 2009-09-21 | 168.26 |
| 2009-09-18 | 169.34 |
| 2009-09-17 | 176.91 |
| 2009-09-16 | 179.08 |
| 2009-09-15 | 182.32 |
| 2009-09-14 | 183.40 |
| 2009-09-11 | 184.49 |
| 2009-09-10 | 187.73 |
| 2009-09-09 | 192.06 |
| 2009-09-08 | 196.38 |
| 2009-09-07 | 181.24 |
| 2009-09-04 | 184.49 |
| 2009-09-03 | 168.26 |
| 2009-09-02 | 163.93 |
| 2009-09-01 | 160.69 |
| 2009-08-31 | 165.02 |
| 2009-08-28 | 169.34 |
| 2009-08-27 | 173.67 |
| 2009-08-26 | 179.08 |
| 2009-08-25 | 146.63 |
| 2009-08-24 | 145.54 |
| 2009-08-21 | 140.14 |
| 2009-08-20 | 147.71 |
| 2009-08-19 | 137.12 |
| 2009-08-18 | 137.12 |
| 2009-08-17 | 143.47 |
| 2009-08-14 | 146.65 |
| 2009-08-13 | 154.06 |
| 2009-08-12 | 150.88 |
| 2009-08-11 | 157.24 |
| 2009-08-10 | 160.41 |
| 2009-08-07 | 157.24 |
| 2009-08-06 | 158.29 |
| 2009-08-05 | 162.53 |
| 2009-08-04 | 165.70 |
| 2009-08-03 | 148.77 |
| 2009-07-31 | 146.65 |
| 2009-07-30 | 143.47 |
| 2009-07-29 | 143.47 |
| 2009-07-28 | 145.59 |
| 2009-07-27 | 143.47 |
| 2009-07-24 | 140.30 |
| 2009-07-23 | 142.42 |
| 2009-07-22 | 142.42 |
| 2009-07-21 | 141.36 |
| 2009-07-20 | 141.36 |
| 2009-07-17 | 141.36 |
| 2009-07-16 | 137.12 |
| 2009-07-15 | 138.18 |
| 2009-07-14 | 158.29 |
| 2009-07-13 | 140.30 |
| 2009-07-10 | 141.36 |
| 2009-07-09 | 146.65 |
| 2009-07-08 | 148.77 |
| 2009-07-07 | 147.71 |
| 2009-07-06 | 119.13 |
| 2009-07-03 | 114.89 |
| 2009-07-02 | 101.13 |
| 2009-06-30 | 105.36 |
| 2009-06-29 | 106.42 |
| 2009-06-26 | 106.42 |
| 2009-06-25 | 106.42 |
| 2009-06-24 | 106.42 |
| 2009-06-23 | 107.48 |
| 2009-06-22 | 113.83 |
| 2009-06-19 | 111.72 |
| 2009-06-18 | 108.54 |
| 2009-06-17 | 111.72 |
| 2009-06-16 | 108.54 |
| 2009-06-15 | 112.78 |
| 2009-06-12 | 120.19 |
| 2009-06-11 | 123.36 |
| 2009-06-10 | 122.30 |
| 2009-06-09 | 121.24 |
| 2009-06-08 | 128.65 |
| 2009-06-05 | 136.06 |
| 2009-06-04 | 138.18 |
| 2009-06-03 | 135.01 |
| 2009-06-02 | 130.77 |
| 2009-06-01 | 122.30 |
| 2009-05-29 | 115.95 |
| 2009-05-27 | 111.72 |
| 2009-05-26 | 117.01 |
| 2009-05-25 | 112.78 |
| 2009-05-22 | 119.13 |
| 2009-05-21 | 121.24 |
| 2009-05-20 | 123.36 |
| 2009-05-19 | 129.71 |
| 2009-05-18 | 115.95 |
| 2009-05-15 | 123.36 |
| 2009-05-14 | 101.13 |
| 2009-05-13 | 106.42 |
| 2009-05-12 | 96.90 |
| 2009-05-11 | 91.60 |
| 2009-05-08 | 82.08 |
| 2009-05-07 | 78.90 |
| 2009-05-06 | 74.67 |
| 2009-05-05 | 71.49 |
| 2009-05-04 | 68.31 |
| 2009-04-30 | 67.26 |
| 2009-04-29 | 61.96 |
| 2009-04-28 | 58.79 |
| 2009-04-27 | 59.85 |
| 2009-04-24 | 77.84 |
| 2009-04-23 | 78.90 |
| 2009-04-22 | 58.79 |
| 2009-04-21 | 60.90 |
| 2009-04-20 | 66.20 |
| 2009-04-17 | 64.08 |
| 2009-04-16 | 59.85 |
| 2009-04-15 | 58.79 |
| 2009-04-14 | 53.49 |
| 2009-04-09 | 46.08 |
| 2009-04-08 | 48.20 |
| 2009-04-07 | 50.32 |
| 2009-04-06 | 54.55 |
| 2009-04-03 | 50.32 |
| 2009-04-02 | 48.20 |
| 2009-04-01 | 45.03 |
| 2009-03-31 | 39.73 |
| 2009-03-30 | 52.44 |
| 2009-03-27 | 54.55 |
| 2009-03-26 | 51.38 |
| 2009-03-25 | 50.32 |
| 2009-03-24 | 48.20 |
| 2009-03-23 | 46.08 |
| 2009-03-20 | 42.91 |
| 2009-03-19 | 42.91 |
| 2009-03-18 | 42.91 |
| 2009-03-17 | 46.08 |
| 2009-03-16 | 46.08 |
| 2009-03-13 | 39.73 |
| 2009-03-12 | 38.67 |
| 2009-03-11 | 38.67 |
| 2009-03-10 | 39.73 |
| 2009-03-09 | 39.73 |
| 2009-03-06 | 46.08 |
| 2009-03-05 | 46.08 |
| 2009-03-04 | 46.08 |
| 2009-03-03 | 48.20 |
| 2009-03-02 | 41.85 |
| 2009-02-27 | 46.08 |
| 2009-02-26 | 53.49 |
| 2009-02-25 | 53.49 |
| 2009-02-24 | 48.20 |
| 2009-02-23 | 53.49 |
| 2009-02-20 | 53.49 |
| 2009-02-19 | 53.49 |
| 2009-02-18 | 54.55 |
| 2009-02-17 | 55.61 |
| 2009-02-16 | 54.55 |
| 2009-02-13 | 52.44 |
| 2009-02-12 | 48.20 |
| 2009-02-11 | 48.20 |
| 2009-02-10 | 52.44 |
| 2009-02-09 | 51.38 |
| 2009-02-06 | 52.44 |
| 2009-02-05 | 50.32 |
| 2009-02-04 | 52.44 |
| 2009-02-03 | 43.97 |
| 2009-02-02 | 46.08 |
| 2009-01-30 | 46.08 |
| 2009-01-29 | 47.14 |
| 2009-01-23 | 45.03 |
| 2009-01-22 | 46.08 |
| 2009-01-21 | 46.08 |
| 2009-01-20 | 57.73 |
| 2009-01-19 | 48.20 |
| 2009-01-16 | 58.79 |
| 2009-01-15 | 58.79 |
| 2009-01-14 | 60.90 |
| 2009-01-13 | 60.90 |
| 2009-01-12 | 69.37 |
| 2009-01-09 | 75.72 |
| 2009-01-08 | 75.72 |
| 2009-01-07 | 82.08 |
| 2009-01-06 | 77.84 |
| 2009-01-05 | 69.37 |
| 2009-01-02 | 65.14 |
| 2008-12-31 | 47.14 |
| 2008-12-30 | 47.14 |
| 2008-12-29 | 47.14 |
| 2008-12-24 | 49.26 |
| 2008-12-23 | 49.26 |
| 2008-12-22 | 51.35 |
| 2008-12-19 | 51.35 |
| 2008-12-18 | 41.95 |
| 2008-12-17 | 46.13 |
| 2008-12-16 | 48.22 |
| 2008-12-15 | 43.00 |
| 2008-12-12 | 48.22 |
| 2008-12-11 | 41.95 |
| 2008-12-10 | 40.91 |
| 2008-12-09 | 36.73 |
| 2008-12-08 | 38.82 |
| 2008-12-05 | 46.13 |
| 2008-12-04 | 43.00 |
| 2008-12-03 | 44.04 |
| 2008-12-02 | 44.04 |
| 2008-12-01 | 43.00 |
| 2008-11-28 | 39.87 |
| 2008-11-27 | 37.78 |
| 2008-11-26 | 35.69 |
| 2008-11-25 | 33.60 |
| 2008-11-24 | 40.91 |
| 2008-11-21 | 41.95 |
| 2008-11-20 | 40.91 |
| 2008-11-19 | 41.95 |
| 2008-11-18 | 46.13 |
| 2008-11-17 | 45.08 |
| 2008-11-14 | 50.30 |
| 2008-11-13 | 41.95 |
| 2008-11-12 | 38.82 |
| 2008-11-11 | 41.95 |
| 2008-11-10 | 40.91 |
| 2008-11-07 | 35.69 |
| 2008-11-06 | 33.60 |
| 2008-11-05 | 41.95 |
| 2008-11-04 | 35.69 |
| 2008-11-03 | 30.47 |
| 2008-10-31 | 25.25 |
| 2008-10-30 | 13.77 |
| 2008-10-29 | 9.60 |
| 2008-10-28 | 12.73 |
| 2008-10-27 | 9.60 |
| 2008-10-24 | 18.99 |
| 2008-10-23 | 25.25 |
| 2008-10-22 | 33.60 |
| 2008-10-21 | 39.87 |
| 2008-10-20 | 47.17 |
| 2008-10-17 | 47.17 |
| 2008-10-16 | 45.08 |
| 2008-10-15 | 44.04 |
| 2008-10-14 | 54.48 |
| 2008-10-13 | 55.52 |
| 2008-10-10 | 57.61 |
| 2008-10-09 | 82.66 |
| 2008-10-08 | 85.79 |
| 2008-10-06 | 98.32 |
| 2008-10-03 | 98.32 |
| 2008-10-02 | 103.54 |
| 2008-09-30 | 103.54 |
| 2008-09-29 | 103.54 |
| 2008-09-26 | 101.45 |
| 2008-09-25 | 110.84 |
| 2008-09-24 | 115.02 |
| 2008-09-23 | 117.11 |
| 2008-09-22 | 115.02 |
| 2008-09-19 | 101.45 |
| 2008-09-18 | 100.41 |
| 2008-09-17 | 119.19 |
| 2008-09-16 | 124.41 |
| 2008-09-12 | 140.07 |
| 2008-09-11 | 129.63 |
| 2008-09-10 | 131.72 |
| 2008-09-09 | 137.98 |
| 2008-09-08 | 131.72 |
| 2008-09-05 | 126.50 |
| 2008-09-04 | 139.02 |
| 2008-09-03 | 140.07 |
| 2008-09-02 | 140.07 |
| 2008-09-01 | 140.07 |
| 2008-08-29 | 147.38 |
| 2008-08-28 | 147.38 |
| 2008-08-27 | 149.46 |
| 2008-08-26 | 150.51 |
| 2008-08-25 | 150.51 |
| 2008-08-21 | 153.64 |
| 2008-08-20 | 155.73 |
| 2008-08-19 | 164.08 |
| 2008-08-18 | 163.03 |
| 2008-08-15 | 173.05 |
| 2008-08-14 | 167.18 |
| 2008-08-13 | 169.14 |
| 2008-08-12 | 167.18 |
| 2008-08-11 | 170.12 |
| 2008-08-08 | 169.14 |
| 2008-08-07 | 172.07 |
| 2008-08-05 | 170.12 |
| 2008-08-04 | 173.05 |
| 2008-08-01 | 175.01 |
| 2008-07-31 | 171.09 |
| 2008-07-30 | 173.05 |
| 2008-07-29 | 174.03 |
| 2008-07-28 | 174.03 |
| 2008-07-25 | 172.07 |
| 2008-07-24 | 177.95 |
| 2008-07-23 | 175.99 |
| 2008-07-22 | 177.95 |
| 2008-07-21 | 176.97 |
| 2008-07-18 | 176.97 |
| 2008-07-17 | 186.75 |
| 2008-07-16 | 188.71 |
| 2008-07-15 | 199.48 |
| 2008-07-14 | 211.22 |
| 2008-07-11 | 209.26 |
| 2008-07-10 | 207.31 |
| 2008-07-09 | 206.33 |
| 2008-07-08 | 208.28 |
| 2008-07-07 | 205.35 |
| 2008-07-04 | 203.39 |
| 2008-07-03 | 208.28 |
| 2008-07-02 | 221.99 |
| 2008-06-30 | 225.90 |
| 2008-06-27 | 227.86 |
| 2008-06-26 | 231.77 |
| 2008-06-25 | 234.71 |
| 2008-06-24 | 235.69 |
| 2008-06-23 | 237.65 |
| 2008-06-20 | 239.60 |
| 2008-06-19 | 236.67 |
| 2008-06-18 | 242.54 |
| 2008-06-17 | 239.60 |
| 2008-06-16 | 238.62 |
| 2008-06-13 | 242.54 |
| 2008-06-12 | 241.56 |
| 2008-06-11 | 242.54 |
| 2008-06-10 | 243.52 |
| 2008-06-06 | 247.43 |
| 2008-06-05 | 247.43 |
| 2008-06-04 | 250.37 |
| 2008-06-03 | 247.43 |
| 2008-06-02 | 247.43 |
| 2008-05-30 | 248.41 |
| 2008-05-29 | 252.33 |
| 2008-05-28 | 248.41 |
| 2008-05-27 | 245.47 |
| 2008-05-26 | 246.45 |
| 2008-05-23 | 246.45 |
| 2008-05-22 | 245.47 |
| 2008-05-21 | 246.45 |
| 2008-05-20 | 252.33 |
| 2008-05-19 | 263.09 |
| 2008-05-16 | 260.15 |
| 2008-05-15 | 253.30 |
| 2008-05-14 | 256.24 |
| 2008-05-13 | 252.33 |
| 2008-05-09 | 250.37 |
| 2008-05-08 | 259.18 |
| 2008-05-07 | 258.20 |
| 2008-05-06 | 257.22 |
| 2008-05-05 | 250.37 |
| 2008-05-02 | 249.39 |
| 2008-04-30 | 250.37 |
| 2008-04-29 | 254.28 |
| 2008-04-28 | 252.33 |
| 2008-04-25 | 251.35 |
| 2008-04-24 | 241.56 |
| 2008-04-23 | 238.62 |
| 2008-04-22 | 237.65 |
| 2008-04-21 | 238.62 |
| 2008-04-18 | 222.96 |
| 2008-04-17 | 257.22 |
| 2008-04-16 | 257.22 |
| 2008-04-15 | 259.18 |
| 2008-04-14 | 257.22 |
| 2008-04-11 | 257.22 |
| 2008-04-10 | 262.11 |
| 2008-04-09 | 262.11 |
| 2008-04-08 | 261.13 |
| 2008-04-07 | 261.13 |
| 2008-04-03 | 273.86 |
| 2008-04-02 | 266.03 |
| 2008-04-01 | 262.11 |
| 2008-03-31 | 266.03 |
| 2008-03-28 | 258.20 |
| 2008-03-27 | 250.37 |
| 2008-03-26 | 252.33 |
| 2008-03-25 | 247.43 |
| 2008-03-20 | 252.33 |
| 2008-03-19 | 260.15 |
| 2008-03-18 | 254.28 |
| 2008-03-17 | 269.94 |
| 2008-03-14 | 271.90 |
| 2008-03-13 | 266.03 |
| 2008-03-12 | 271.90 |
| 2008-03-11 | 271.90 |
| 2008-03-10 | 278.75 |
| 2008-03-07 | 281.69 |
| 2008-03-06 | 292.45 |
| 2008-03-05 | 286.58 |
| 2008-03-04 | 296.37 |
| 2008-03-03 | 306.15 |
| 2008-02-29 | 311.05 |
| 2008-02-28 | 314.96 |
| 2008-02-27 | 319.85 |
| 2008-02-26 | 303.22 |
| 2008-02-25 | 302.24 |
| 2008-02-22 | 301.26 |
| 2008-02-21 | 296.37 |
| 2008-02-20 | 294.41 |
| 2008-02-19 | 293.43 |
| 2008-02-18 | 297.34 |
| 2008-02-15 | 292.45 |
| 2008-02-14 | 300.28 |
| 2008-02-13 | 291.47 |
| 2008-02-12 | 289.52 |
| 2008-02-11 | 283.64 |
| 2008-02-06 | 279.73 |
| 2008-02-05 | 288.54 |
| 2008-02-04 | 289.52 |
| 2008-02-01 | 287.56 |
| 2008-01-31 | 285.60 |
| 2008-01-30 | 288.54 |
| 2008-01-29 | 287.56 |
| 2008-01-28 | 281.69 |
| 2008-01-25 | 288.54 |
| 2008-01-24 | 281.69 |
| 2008-01-23 | 290.49 |
| 2008-01-22 | 281.69 |
| 2008-01-21 | 301.26 |
| 2008-01-18 | 301.26 |
| 2008-01-17 | 306.15 |
| 2008-01-16 | 327.68 |
| 2008-01-15 | 338.45 |
| 2008-01-14 | 347.26 |
| 2008-01-11 | 349.21 |
| 2008-01-10 | 343.34 |
| 2008-01-09 | 343.34 |
| 2008-01-08 | 354.11 |
| 2008-01-07 | 355.09 |
| 2008-01-04 | 359.98 |
| 2008-01-03 | 341.39 |
| 2008-01-02 | 361.94 |
| 2007-12-31 | 356.07 |
| 2007-12-28 | 360.96 |
| 2007-12-27 | 360.96 |
| 2007-12-24 | 368.79 |
| 2007-12-21 | 366.83 |
| 2007-12-20 | 359.98 |
| 2007-12-19 | 365.85 |
| 2007-12-18 | 363.93 |
| 2007-12-17 | 369.70 |
| 2007-12-14 | 386.06 |
| 2007-12-13 | 382.21 |
| 2007-12-12 | 381.25 |
| 2007-12-11 | 370.66 |
| 2007-12-10 | 358.15 |
| 2007-12-07 | 361.04 |
| 2007-12-06 | 357.19 |
| 2007-12-05 | 362.00 |
| 2007-12-04 | 362.00 |
| 2007-12-03 | 362.00 |
| 2007-11-30 | 365.85 |
| 2007-11-29 | 362.00 |
| 2007-11-28 | 357.19 |
| 2007-11-27 | 332.16 |
| 2007-11-26 | 333.13 |
| 2007-11-23 | 319.65 |
| 2007-11-22 | 338.90 |
| 2007-11-21 | 342.75 |
| 2007-11-20 | 352.38 |
| 2007-11-19 | 350.45 |
| 2007-11-16 | 354.30 |
| 2007-11-15 | 357.19 |
| 2007-11-14 | 355.26 |
| 2007-11-13 | 359.11 |
| 2007-11-12 | 359.11 |
| 2007-11-09 | 379.33 |
| 2007-11-08 | 388.95 |
| 2007-11-07 | 371.63 |
| 2007-11-06 | 373.55 |
| 2007-11-05 | 372.59 |
| 2007-11-02 | 403.39 |
| 2007-11-01 | 408.20 |
| 2007-10-31 | 410.13 |
| 2007-10-30 | 410.13 |
| 2007-10-29 | 403.39 |
| 2007-10-26 | 398.58 |
| 2007-10-25 | 400.50 |
| 2007-10-24 | 400.50 |
| 2007-10-23 | 398.58 |
| 2007-10-22 | 403.39 |
| 2007-10-18 | 415.90 |
| 2007-10-17 | 419.75 |
| 2007-10-16 | 443.82 |
| 2007-10-15 | 444.78 |
| 2007-10-12 | 443.82 |
| 2007-10-11 | 457.29 |
| 2007-10-10 | 445.74 |
| 2007-10-09 | 444.78 |
| 2007-10-08 | 446.70 |
| 2007-10-05 | 460.18 |
| 2007-10-04 | 448.63 |
| 2007-10-03 | 464.99 |
| 2007-10-02 | 459.22 |
| 2007-09-28 | 451.52 |
| 2007-09-27 | 454.40 |
| 2007-09-25 | 482.32 |
| 2007-09-24 | 477.50 |
| 2007-09-21 | 487.13 |
| 2007-09-20 | 477.50 |
| 2007-09-19 | 487.13 |
| 2007-09-18 | 487.13 |
| 2007-09-17 | 485.20 |
| 2007-09-14 | 496.75 |
| 2007-09-13 | 489.05 |
| 2007-09-12 | 501.57 |
| 2007-09-11 | 492.90 |
| 2007-09-10 | 481.35 |
| 2007-09-07 | 500.60 |
| 2007-09-06 | 485.20 |
| 2007-09-05 | 487.13 |
| 2007-09-04 | 501.57 |
| 2007-09-03 | 501.57 |
| 2007-08-31 | 505.42 |
| 2007-08-30 | 505.42 |
| 2007-08-29 | 477.50 |
| 2007-08-28 | 496.75 |
| 2007-08-27 | 507.34 |
| 2007-08-24 | 483.28 |
| 2007-08-23 | 478.47 |
| 2007-08-22 | 461.14 |
| 2007-08-21 | 458.25 |
| 2007-08-20 | 447.67 |
| 2007-08-17 | 417.83 |
| 2007-08-16 | 439.00 |
| 2007-08-15 | 462.10 |
| 2007-08-14 | 488.33 |
| 2007-08-13 | 490.21 |
| 2007-08-10 | 499.58 |
| 2007-08-09 | 509.88 |
| 2007-08-08 | 497.70 |
| 2007-08-07 | 497.70 |
| 2007-08-06 | 508.94 |
| 2007-08-03 | 515.50 |
| 2007-08-02 | 504.26 |
| 2007-08-01 | 526.74 |
| 2007-07-31 | 546.42 |
| 2007-07-30 | 518.31 |
| 2007-07-27 | 508.94 |
| 2007-07-26 | 541.73 |
| 2007-07-25 | 544.54 |
| 2007-07-24 | 546.42 |
| 2007-07-23 | 532.37 |
| 2007-07-20 | 537.05 |
| 2007-07-19 | 533.30 |
| 2007-07-18 | 532.37 |
| 2007-07-17 | 527.68 |
| 2007-07-16 | 518.31 |
| 2007-07-13 | 532.37 |
| 2007-07-12 | 518.31 |
| 2007-07-11 | 523.93 |
| 2007-07-10 | 541.73 |
| 2007-07-09 | 544.54 |
| 2007-07-06 | 490.21 |
| 2007-07-05 | 498.64 |
| 2007-07-04 | 508.94 |
| 2007-07-03 | 526.74 |
| 2007-06-29 | 508.94 |
| 2007-06-28 | 508.94 |
| 2007-06-27 | 503.32 |
| 2007-06-26 | 499.58 |
| 2007-06-25 | 518.31 |
| 2007-06-22 | 529.56 |
| 2007-06-21 | 527.68 |
| 2007-06-20 | 478.03 |
| 2007-06-18 | 467.72 |
| 2007-06-15 | 454.61 |
| 2007-06-14 | 462.10 |
| 2007-06-13 | 462.10 |
| 2007-06-12 | 469.60 |
| 2007-06-11 | 464.91 |
| 2007-06-08 | 467.72 |
| 2007-06-07 | 462.10 |
| 2007-06-06 | 450.86 |
| 2007-06-05 | 442.43 |
| 2007-06-04 | 434.00 |
| 2007-06-01 | 442.43 |
| 2007-05-31 | 430.25 |
| 2007-05-30 | 437.74 |
| 2007-05-29 | 438.68 |
| 2007-05-28 | 428.38 |
| 2007-05-25 | 423.69 |
| 2007-05-23 | 419.01 |
| 2007-05-22 | 410.58 |
| 2007-05-21 | 415.26 |
| 2007-05-18 | 407.77 |
| 2007-05-17 | 407.77 |
| 2007-05-16 | 405.89 |
| 2007-05-15 | 401.21 |
| 2007-05-14 | 409.64 |
| 2007-05-11 | 408.70 |
| 2007-05-10 | 406.83 |
| 2007-05-09 | 400.27 |
| 2007-05-08 | 391.84 |
| 2007-05-07 | 390.90 |
| 2007-05-04 | 382.47 |
| 2007-05-03 | 390.90 |
| 2007-05-02 | 392.78 |
| 2007-04-30 | 377.79 |
| 2007-04-27 | 389.03 |
| 2007-04-26 | 396.52 |
| 2007-04-25 | 380.60 |
| 2007-04-24 | 395.59 |
| 2007-04-23 | 388.09 |
| 2007-04-20 | 405.89 |
| 2007-04-19 | 409.64 |
| 2007-04-18 | 418.07 |
| 2007-04-17 | 419.95 |
| 2007-04-16 | 408.70 |
| 2007-04-13 | 405.89 |
| 2007-04-12 | 405.89 |
| 2007-04-11 | 410.58 |
| 2007-04-10 | 409.64 |
| 2007-04-04 | 424.63 |
| 2007-04-03 | 413.39 |
| 2007-04-02 | 387.16 |
| 2007-03-30 | 377.79 |
| 2007-03-29 | 365.61 |
| 2007-03-28 | 366.55 |
| 2007-03-27 | 367.48 |
| 2007-03-26 | 367.48 |
| 2007-03-23 | 362.80 |
| 2007-03-22 | 368.42 |
| 2007-03-21 | 375.91 |
| 2007-03-20 | 364.67 |
| 2007-03-19 | 358.11 |
| 2007-03-16 | 365.61 |
| 2007-03-15 | 367.48 |
| 2007-03-14 | 363.73 |
| 2007-03-13 | 374.04 |
| 2007-03-12 | 368.42 |
| 2007-03-09 | 391.84 |
| 2007-03-08 | 377.79 |
| 2007-03-07 | 366.55 |
| 2007-03-06 | 365.61 |
| 2007-03-05 | 366.55 |
| 2007-03-02 | 415.26 |
| 2007-03-01 | 415.26 |
| 2007-02-28 | 422.76 |
| 2007-02-27 | 440.56 |
| 2007-02-26 | 430.25 |
| 2007-02-23 | 427.44 |
| 2007-02-22 | 434.00 |
| 2007-02-21 | 434.00 |
| 2007-02-16 | 441.49 |
| 2007-02-15 | 451.80 |
| 2007-02-14 | 452.73 |
| 2007-02-13 | 448.05 |
| 2007-02-12 | 449.92 |
| 2007-02-09 | 462.10 |
| 2007-02-08 | 450.86 |
| 2007-02-07 | 448.99 |
| 2007-02-06 | 450.86 |
| 2007-02-05 | 427.44 |
| 2007-02-02 | 415.26 |
| 2007-02-01 | 414.32 |
| 2007-01-31 | 400.27 |
| 2007-01-30 | 396.52 |
| 2007-01-29 | 384.35 |
| 2007-01-26 | 377.79 |
| 2007-01-25 | 397.46 |
| 2007-01-24 | 400.27 |
| 2007-01-23 | 401.21 |
| 2007-01-22 | 405.89 |
| 2007-01-19 | 400.27 |
| 2007-01-18 | 371.23 |
| 2007-01-17 | 367.48 |
| 2007-01-16 | 368.42 |
| 2007-01-15 | 366.55 |
| 2007-01-12 | 363.73 |
| 2007-01-11 | 354.37 |
| 2007-01-10 | 365.61 |
| 2007-01-09 | 348.75 |
| 2007-01-08 | 349.68 |
| 2007-01-05 | 352.49 |
| 2007-01-04 | 349.68 |
| 2007-01-03 | 356.24 |
| 2007-01-02 | 359.05 |
| 2006-12-29 | 349.68 |
| 2006-12-28 | 354.37 |
| 2006-12-27 | 377.79 |
| 2006-12-22 | 391.84 |
| 2006-12-21 | 398.40 |
| 2006-12-20 | 396.52 |
| 2006-12-19 | 390.06 |
| 2006-12-18 | 391.91 |
| 2006-12-15 | 402.98 |
| 2006-12-14 | 407.60 |
| 2006-12-13 | 398.37 |
| 2006-12-12 | 377.14 |
| 2006-12-11 | 394.68 |
| 2006-12-08 | 409.44 |
| 2006-12-07 | 413.14 |
| 2006-12-06 | 416.83 |
| 2006-12-05 | 361.45 |
| 2006-12-04 | 335.61 |
| 2006-12-01 | 324.54 |
| 2006-11-30 | 315.31 |
| 2006-11-29 | 315.31 |
| 2006-11-28 | 311.62 |
| 2006-11-27 | 315.31 |
| 2006-11-24 | 313.46 |
| 2006-11-23 | 313.46 |
| 2006-11-22 | 319.92 |
| 2006-11-21 | 314.39 |
| 2006-11-20 | 313.46 |
| 2006-11-17 | 315.31 |
| 2006-11-16 | 310.69 |
| 2006-11-15 | 315.31 |
| 2006-11-14 | 318.08 |
| 2006-11-13 | 321.77 |
| 2006-11-10 | 320.85 |
| 2006-11-09 | 316.23 |
| 2006-11-08 | 309.77 |
| 2006-11-07 | 303.31 |
| 2006-11-06 | 307.00 |
| 2006-11-03 | 304.23 |
| 2006-11-02 | 302.39 |
| 2006-11-01 | 303.31 |
| 2006-10-31 | 296.85 |
| 2006-10-27 | 298.70 |
| 2006-10-26 | 305.16 |
| 2006-10-25 | 306.08 |
| 2006-10-24 | 309.77 |
| 2006-10-23 | 315.31 |
| 2006-10-20 | 315.31 |
| 2006-10-19 | 315.31 |
| 2006-10-18 | 319.92 |
| 2006-10-17 | 316.23 |
| 2006-10-16 | 311.62 |
| 2006-10-13 | 319.92 |
| 2006-10-12 | 324.54 |
| 2006-10-11 | 322.69 |
| 2006-10-10 | 299.62 |
| 2006-10-09 | 296.85 |
| 2006-10-06 | 302.39 |
| 2006-10-05 | 291.31 |
| 2006-10-04 | 291.31 |
| 2006-10-03 | 295.00 |
| 2006-09-29 | 294.08 |
| 2006-09-28 | 295.00 |
| 2006-09-27 | 296.85 |
| 2006-09-26 | 296.85 |
| 2006-09-25 | 292.24 |
| 2006-09-22 | 288.54 |
| 2006-09-21 | 298.70 |
| 2006-09-20 | 295.00 |
| 2006-09-19 | 296.85 |
| 2006-09-18 | 296.85 |
| 2006-09-15 | 296.85 |
| 2006-09-14 | 296.85 |
| 2006-09-13 | 293.16 |
| 2006-09-12 | 289.47 |
| 2006-09-11 | 292.24 |
| 2006-09-08 | 296.85 |
| 2006-09-07 | 296.85 |
| 2006-09-06 | 296.85 |
| 2006-09-05 | 298.70 |
| 2006-09-04 | 298.70 |
| 2006-09-01 | 299.62 |
| 2006-08-31 | 297.77 |
| 2006-08-30 | 298.70 |
| 2006-08-29 | 294.08 |
| 2006-08-28 | 286.70 |
| 2006-08-25 | 279.31 |
| 2006-08-24 | 276.55 |
| 2006-08-23 | 273.78 |
| 2006-08-22 | 271.93 |
| 2006-08-21 | 271.93 |
| 2006-08-18 | 278.39 |
| 2006-08-17 | 273.94 |
| 2006-08-16 | 270.38 |
| 2006-08-15 | 270.38 |
| 2006-08-14 | 267.71 |
| 2006-08-11 | 266.82 |
| 2006-08-10 | 265.04 |
| 2006-08-09 | 267.71 |
| 2006-08-08 | 263.26 |
| 2006-08-07 | 265.04 |
| 2006-08-04 | 274.83 |
| 2006-08-03 | 286.40 |
| 2006-08-02 | 283.73 |
| 2006-08-01 | 287.30 |
| 2006-07-31 | 287.30 |
| 2006-07-28 | 278.39 |
| 2006-07-27 | 281.06 |
| 2006-07-26 | 279.28 |
| 2006-07-25 | 282.84 |
| 2006-07-24 | 287.30 |
| 2006-07-21 | 285.07 |
| 2006-07-20 | 271.71 |
| 2006-07-19 | 238.33 |
| 2006-07-18 | 247.23 |
| 2006-07-17 | 247.23 |
| 2006-07-14 | 247.23 |
| 2006-07-13 | 249.46 |
| 2006-07-12 | 242.78 |
| 2006-07-11 | 238.33 |
| 2006-07-10 | 242.78 |
| 2006-07-07 | 251.68 |
| 2006-07-06 | 249.46 |
| 2006-07-05 | 256.13 |
| 2006-07-04 | 269.49 |
| 2006-07-03 | 273.94 |
| 2006-06-30 | 269.49 |
| 2006-06-29 | 262.81 |
| 2006-06-28 | 260.59 |
| 2006-06-27 | 262.81 |
| 2006-06-26 | 247.23 |
| 2006-06-23 | 245.00 |
| 2006-06-22 | 240.55 |
| 2006-06-21 | 238.33 |
| 2006-06-20 | 224.97 |
| 2006-06-19 | 227.20 |
| 2006-06-16 | 229.42 |
| 2006-06-15 | 218.29 |
| 2006-06-14 | 202.71 |
| 2006-06-13 | 247.23 |
| 2006-06-12 | 256.13 |
| 2006-06-09 | 256.13 |
| 2006-06-08 | 256.13 |
| 2006-06-07 | 258.36 |
| 2006-06-06 | 265.04 |
| 2006-06-05 | 278.39 |
| 2006-06-02 | 278.39 |
| 2006-06-01 | 273.94 |
| 2006-05-30 | 273.94 |
| 2006-05-29 | 273.94 |
| 2006-05-26 | 269.49 |
| 2006-05-25 | 267.26 |
| 2006-05-24 | 267.26 |
| 2006-05-23 | 267.26 |
| 2006-05-22 | 273.94 |
| 2006-05-19 | 276.17 |
| 2006-05-18 | 282.84 |
| 2006-05-17 | 285.07 |
| 2006-05-16 | 276.17 |
| 2006-05-15 | 282.84 |
| 2006-05-12 | 287.30 |
| 2006-05-11 | 287.30 |
| 2006-05-10 | 287.30 |
| 2006-05-09 | 289.52 |
| 2006-05-08 | 287.30 |
| 2006-05-04 | 305.10 |
| 2006-05-03 | 309.55 |
| 2006-05-02 | 318.46 |
| 2006-04-28 | 318.46 |
| 2006-04-27 | 318.46 |
| 2006-04-26 | 322.91 |
| 2006-04-25 | 314.01 |
| 2006-04-24 | 322.91 |
| 2006-04-21 | 325.13 |
| 2006-04-20 | 322.91 |
| 2006-04-19 | 325.13 |
| 2006-04-18 | 322.91 |
| 2006-04-13 | 325.13 |
| 2006-04-12 | 325.13 |
| 2006-04-11 | 327.36 |
| 2006-04-10 | 322.91 |
| 2006-04-07 | 318.46 |
| 2006-04-06 | 327.36 |
| 2006-04-04 | 329.59 |
| 2006-04-03 | 327.36 |
| 2006-03-31 | 327.36 |
| 2006-03-30 | 325.13 |
| 2006-03-29 | 327.36 |
| 2006-03-28 | 327.36 |
| 2006-03-27 | 322.91 |
| 2006-03-24 | 314.01 |
| 2006-03-23 | 318.46 |
| 2006-03-22 | 329.59 |
| 2006-03-21 | 327.36 |
| 2006-03-20 | 327.36 |
| 2006-03-17 | 327.36 |
| 2006-03-16 | 329.59 |
| 2006-03-15 | 325.13 |
| 2006-03-14 | 327.36 |
| 2006-03-13 | 327.36 |
| 2006-03-10 | 320.68 |
| 2006-03-09 | 318.46 |
| 2006-03-08 | 322.91 |
| 2006-03-07 | 327.36 |
| 2006-03-06 | 327.36 |
| 2006-03-03 | 318.46 |
| 2006-03-02 | 327.36 |
| 2006-03-01 | 327.36 |
| 2006-02-28 | 329.59 |
| 2006-02-27 | 327.36 |
| 2006-02-24 | 334.04 |
| 2006-02-23 | 334.04 |
| 2006-02-22 | 327.36 |
| 2006-02-21 | 334.04 |
| 2006-02-20 | 334.04 |
| 2006-02-17 | 334.04 |
| 2006-02-16 | 334.04 |
| 2006-02-15 | 336.26 |
| 2006-02-14 | 331.81 |
| 2006-02-13 | 327.36 |
| 2006-02-10 | 327.36 |
| 2006-02-09 | 331.81 |
| 2006-02-08 | 331.81 |
| 2006-02-07 | 329.59 |
| 2006-02-06 | 318.46 |
| 2006-02-03 | 322.91 |
| 2006-02-02 | 322.91 |
| 2006-02-01 | 322.91 |
| 2006-01-27 | 320.68 |
| 2006-01-26 | 318.46 |
| 2006-01-25 | 318.46 |
| 2006-01-24 | 322.91 |
| 2006-01-23 | 316.23 |
| 2006-01-20 | 327.36 |
| 2006-01-19 | 318.46 |
| 2006-01-18 | 327.36 |
| 2006-01-17 | 327.36 |
| 2006-01-16 | 329.59 |
| 2006-01-13 | 329.59 |
| 2006-01-12 | 327.36 |
| 2006-01-11 | 325.13 |
| 2006-01-10 | 322.91 |
| 2006-01-09 | 327.36 |
| 2006-01-06 | 316.23 |
| 2006-01-05 | 314.01 |
| 2006-01-04 | 314.01 |
| 2006-01-03 | 314.01 |
| 2005-12-30 | 314.01 |
| 2005-12-29 | 314.01 |
| 2005-12-28 | 314.01 |
| 2005-12-23 | 305.10 |
| 2005-12-22 | 302.88 |
| 2005-12-21 | 296.20 |
| 2005-12-20 | 298.40 |
| 2005-12-19 | 294.00 |
| 2005-12-16 | 282.99 |
| 2005-12-15 | 282.99 |
| 2005-12-14 | 274.19 |
| 2005-12-13 | 278.59 |
| 2005-12-12 | 278.59 |
| 2005-12-09 | 265.38 |
| 2005-12-08 | 260.98 |
| 2005-12-07 | 263.18 |
| 2005-12-06 | 265.38 |
| 2005-12-05 | 271.99 |
| 2005-12-02 | 278.59 |
| 2005-12-01 | 285.19 |
| 2005-11-30 | 287.39 |
| 2005-11-29 | 285.19 |
| 2005-11-28 | 269.79 |
| 2005-11-25 | 243.37 |
| 2005-11-24 | 245.57 |
| 2005-11-23 | 247.77 |
| 2005-11-22 | 245.57 |
| 2005-11-21 | 245.57 |
| 2005-11-18 | 243.37 |
| 2005-11-17 | 245.57 |
| 2005-11-16 | 234.57 |
| 2005-11-15 | 232.37 |
| 2005-11-14 | 232.37 |
| 2005-11-11 | 236.77 |
| 2005-11-10 | 243.37 |
| 2005-11-09 | 232.37 |
| 2005-11-08 | 225.76 |
| 2005-11-07 | 227.96 |
| 2005-11-04 | 234.57 |
| 2005-11-03 | 234.57 |
| 2005-11-02 | 230.17 |
| 2005-11-01 | 225.76 |
| 2005-10-31 | 205.95 |
| 2005-10-28 | 199.35 |
| 2005-10-27 | 205.95 |
| 2005-10-26 | 223.56 |
| 2005-10-25 | 230.17 |
| 2005-10-24 | 225.76 |
| 2005-10-21 | 227.96 |
| 2005-10-20 | 221.36 |
| 2005-10-19 | 216.96 |
| 2005-10-18 | 219.16 |
| 2005-10-17 | 227.96 |
| 2005-10-14 | 227.96 |
| 2005-10-13 | 243.37 |
| 2005-10-12 | 247.77 |
| 2005-10-10 | 249.98 |
| 2005-10-07 | 249.98 |
| 2005-10-06 | 252.18 |
| 2005-10-05 | 258.78 |
| 2005-10-04 | 258.78 |
| 2005-10-03 | 263.18 |
| 2005-09-30 | 263.18 |
| 2005-09-29 | 258.78 |
| 2005-09-28 | 256.58 |
| 2005-09-27 | 263.18 |
| 2005-09-26 | 269.79 |
| 2005-09-23 | 269.79 |
| 2005-09-22 | 271.99 |
| 2005-09-21 | 274.19 |
| 2005-09-20 | 276.39 |
| 2005-09-16 | 280.79 |
| 2005-09-15 | 278.59 |
| 2005-09-14 | 278.59 |
| 2005-09-13 | 280.79 |
| 2005-09-12 | 280.79 |
| 2005-09-09 | 278.59 |
| 2005-09-08 | 278.59 |
| 2005-09-07 | 274.19 |
| 2005-09-06 | 269.79 |
| 2005-09-05 | 269.79 |
| 2005-09-02 | 278.59 |
| 2005-09-01 | 269.79 |
| 2005-08-31 | 260.98 |
| 2005-08-30 | 258.78 |
| 2005-08-29 | 265.38 |
| 2005-08-26 | 269.79 |
| 2005-08-25 | 274.19 |
| 2005-08-24 | 274.19 |
| 2005-08-23 | 275.07 |
| 2005-08-22 | 279.33 |
| 2005-08-19 | 275.07 |
| 2005-08-18 | 279.33 |
| 2005-08-17 | 283.59 |
| 2005-08-16 | 275.07 |
| 2005-08-15 | 270.81 |
| 2005-08-12 | 275.07 |
| 2005-08-11 | 275.07 |
| 2005-08-10 | 275.07 |
| 2005-08-09 | 275.07 |
| 2005-08-08 | 277.20 |
| 2005-08-05 | 285.72 |
| 2005-08-04 | 285.72 |
| 2005-08-03 | 287.85 |
| 2005-08-02 | 294.25 |
| 2005-08-01 | 298.51 |
| 2005-07-29 | 285.72 |
| 2005-07-28 | 287.85 |
| 2005-07-27 | 279.33 |
| 2005-07-26 | 277.20 |
| 2005-07-25 | 283.59 |
| 2005-07-22 | 283.59 |
| 2005-07-21 | 283.59 |
| 2005-07-20 | 277.20 |
| 2005-07-19 | 275.07 |
| 2005-07-18 | 277.20 |
| 2005-07-15 | 277.20 |
| 2005-07-14 | 272.94 |
| 2005-07-13 | 272.94 |
| 2005-07-12 | 270.81 |
| 2005-07-11 | 275.07 |
| 2005-07-08 | 264.41 |
| 2005-07-07 | 264.41 |
| 2005-07-06 | 266.54 |
| 2005-07-05 | 270.81 |
| 2005-07-04 | 275.07 |
| 2005-06-30 | 275.07 |
| 2005-06-29 | 279.33 |
| 2005-06-28 | 283.59 |
| 2005-06-27 | 283.59 |
| 2005-06-24 | 279.33 |
| 2005-06-23 | 283.59 |
| 2005-06-22 | 283.59 |
| 2005-06-21 | 285.72 |
| 2005-06-20 | 281.46 |
| 2005-06-17 | 287.85 |
| 2005-06-16 | 283.59 |
| 2005-06-15 | 287.85 |
| 2005-06-14 | 294.25 |
| 2005-06-13 | 279.33 |
| 2005-06-10 | 279.33 |
| 2005-06-09 | 277.20 |
| 2005-06-08 | 268.67 |
| 2005-06-07 | 275.07 |
| 2005-06-06 | 281.46 |
| 2005-06-03 | 277.20 |
| 2005-06-02 | 281.46 |
| 2005-06-01 | 283.59 |
| 2005-05-31 | 281.46 |
| 2005-05-30 | 275.07 |
| 2005-05-27 | 272.94 |
| 2005-05-26 | 277.20 |
| 2005-05-25 | 277.20 |
| 2005-05-24 | 275.07 |
| 2005-05-23 | 277.20 |
| 2005-05-20 | 279.33 |
| 2005-05-19 | 277.20 |
| 2005-05-18 | 277.20 |
| 2005-05-17 | 277.20 |
| 2005-05-13 | 281.46 |
| 2005-05-12 | 279.33 |
| 2005-05-11 | 283.59 |
| 2005-05-10 | 283.59 |
| 2005-05-09 | 289.99 |
| 2005-05-06 | 285.72 |
| 2005-05-05 | 287.85 |
| 2005-05-04 | 281.46 |
| 2005-05-03 | 275.07 |
| 2005-04-29 | 270.81 |
| 2005-04-28 | 260.15 |
| 2005-04-27 | 258.02 |
| 2005-04-26 | 253.76 |
| 2005-04-25 | 240.97 |
| 2005-04-22 | 238.84 |
| 2005-04-21 | 238.84 |
| 2005-04-20 | 238.84 |
| 2005-04-19 | 249.50 |
| 2005-04-18 | 245.23 |
| 2005-04-15 | 255.89 |
| 2005-04-14 | 258.02 |
| 2005-04-13 | 262.28 |
| 2005-04-12 | 266.54 |
| 2005-04-11 | 266.54 |
| 2005-04-08 | 266.54 |
| 2005-04-07 | 268.67 |
| 2005-04-06 | 272.94 |
| 2005-04-04 | 283.59 |
| 2005-04-01 | 275.07 |
| 2005-03-31 | 275.07 |
| 2005-03-30 | 281.46 |
| 2005-03-29 | 281.46 |
| 2005-03-24 | 292.12 |
| 2005-03-23 | 302.77 |
| 2005-03-22 | 294.25 |
| 2005-03-21 | 300.64 |
| 2005-03-18 | 300.64 |
| 2005-03-17 | 302.77 |
| 2005-03-16 | 307.03 |
| 2005-03-15 | 304.90 |
| 2005-03-14 | 307.03 |
| 2005-03-11 | 304.90 |
| 2005-03-10 | 302.77 |
| 2005-03-09 | 302.77 |
| 2005-03-08 | 311.30 |
| 2005-03-07 | 304.90 |
| 2005-03-04 | 298.51 |
| 2005-03-03 | 304.90 |
| 2005-03-02 | 302.77 |
| 2005-03-01 | 302.77 |
| 2005-02-28 | 309.17 |
| 2005-02-25 | 302.77 |
| 2005-02-24 | 315.56 |
| 2005-02-23 | 313.43 |
| 2005-02-22 | 317.69 |
| 2005-02-21 | 319.82 |
| 2005-02-18 | 324.08 |
| 2005-02-17 | 324.08 |
| 2005-02-16 | 321.95 |
| 2005-02-15 | 313.43 |
| 2005-02-14 | 319.82 |
| 2005-02-08 | 321.95 |
| 2005-02-07 | 330.48 |
| 2005-02-04 | 317.69 |
| 2005-02-03 | 309.17 |
| 2005-02-02 | 302.77 |
| 2005-02-01 | 298.51 |
| 2005-01-31 | 302.77 |
| 2005-01-28 | 304.90 |
| 2005-01-27 | 307.03 |
| 2005-01-26 | 302.77 |
| 2005-01-25 | 294.25 |
| 2005-01-24 | 294.25 |
| 2005-01-21 | 298.51 |
| 2005-01-20 | 302.77 |
| 2005-01-19 | 294.25 |
| 2005-01-18 | 289.99 |
| 2005-01-17 | 287.85 |
| 2005-01-14 | 292.12 |
| 2005-01-13 | 294.25 |
| 2005-01-12 | 296.38 |
| 2005-01-11 | 304.90 |
| 2005-01-10 | 298.51 |
| 2005-01-07 | 294.25 |
| 2005-01-06 | 296.38 |
| 2005-01-05 | 296.38 |
| 2005-01-04 | 307.03 |
| 2005-01-03 | 311.30 |
| 2004-12-31 | 311.30 |
| 2004-12-30 | 311.30 |
| 2004-12-29 | 313.43 |
| 2004-12-28 | 315.56 |
| 2004-12-24 | 311.30 |
| 2004-12-23 | 307.03 |
| 2004-12-22 | 307.03 |
| 2004-12-21 | 307.03 |
| 2004-12-20 | 311.25 |
| 2004-12-17 | 307.03 |
| 2004-12-16 | 307.03 |
| 2004-12-15 | 317.58 |
| 2004-12-14 | 317.58 |
| 2004-12-13 | 319.69 |
| 2004-12-10 | 319.69 |
| 2004-12-09 | 315.47 |
| 2004-12-08 | 315.47 |
| 2004-12-07 | 321.80 |
| 2004-12-06 | 326.01 |
| 2004-12-03 | 326.01 |
| 2004-12-02 | 334.45 |
| 2004-12-01 | 319.69 |
| 2004-11-30 | 317.58 |
| 2004-11-29 | 304.93 |
| 2004-11-26 | 309.14 |
| 2004-11-25 | 309.14 |
| 2004-11-24 | 309.14 |
| 2004-11-23 | 313.36 |
| 2004-11-22 | 307.03 |
| 2004-11-19 | 307.03 |
| 2004-11-18 | 309.14 |
| 2004-11-17 | 294.38 |
| 2004-11-16 | 292.27 |
| 2004-11-15 | 292.27 |
| 2004-11-12 | 292.27 |
| 2004-11-11 | 294.38 |
| 2004-11-10 | 288.05 |
| 2004-11-09 | 296.49 |
| 2004-11-08 | 296.49 |
| 2004-11-05 | 294.38 |
| 2004-11-04 | 292.27 |
| 2004-11-03 | 292.27 |
| 2004-11-02 | 294.38 |
| 2004-11-01 | 294.38 |
| 2004-10-29 | 292.27 |
| 2004-10-28 | 294.38 |
| 2004-10-27 | 288.05 |
| 2004-10-26 | 283.84 |
| 2004-10-25 | 279.62 |
| 2004-10-21 | 281.73 |
| 2004-10-20 | 283.84 |
| 2004-10-19 | 288.05 |
| 2004-10-18 | 288.05 |
| 2004-10-15 | 288.05 |
| 2004-10-14 | 290.16 |
| 2004-10-13 | 290.16 |
| 2004-10-12 | 300.71 |
| 2004-10-11 | 309.14 |
| 2004-10-08 | 300.71 |
| 2004-10-07 | 298.60 |
| 2004-10-06 | 294.38 |
| 2004-10-05 | 298.60 |
| 2004-10-04 | 292.27 |
| 2004-09-30 | 296.49 |
| 2004-09-28 | 281.73 |
| 2004-09-27 | 279.62 |
| 2004-09-24 | 279.62 |
| 2004-09-23 | 283.84 |
| 2004-09-22 | 283.84 |
| 2004-09-21 | 283.84 |
| 2004-09-20 | 281.73 |
| 2004-09-17 | 264.85 |
| 2004-09-16 | 260.64 |
| 2004-09-15 | 264.85 |
| 2004-09-14 | 264.85 |
| 2004-09-13 | 264.85 |
| 2004-09-10 | 260.64 |
| 2004-09-09 | 266.96 |
| 2004-09-08 | 269.07 |
| 2004-09-07 | 283.84 |
| 2004-09-06 | 277.51 |
| 2004-09-03 | 264.85 |
| 2004-09-02 | 256.42 |
| 2004-09-01 | 258.53 |
| 2004-08-31 | 239.55 |
| 2004-08-30 | 233.22 |
| 2004-08-27 | 233.22 |
| 2004-08-26 | 235.33 |
| 2004-08-25 | 231.11 |
| 2004-08-24 | 231.11 |
| 2004-08-23 | 220.57 |
| 2004-08-20 | 218.46 |
| 2004-08-19 | 225.21 |
| 2004-08-18 | 217.02 |
| 2004-08-17 | 225.21 |
| 2004-08-16 | 229.30 |
| 2004-08-13 | 235.43 |
| 2004-08-12 | 241.57 |
| 2004-08-11 | 241.57 |
| 2004-08-10 | 241.57 |
| 2004-08-09 | 241.57 |
| 2004-08-06 | 249.75 |
| 2004-08-05 | 251.79 |
| 2004-08-04 | 251.79 |
| 2004-08-03 | 249.75 |
| 2004-08-02 | 235.43 |
| 2004-07-30 | 249.75 |
| 2004-07-29 | 257.93 |
| 2004-07-28 | 253.84 |
| 2004-07-27 | 251.79 |
| 2004-07-26 | 251.79 |
| 2004-07-23 | 253.84 |
| 2004-07-22 | 259.98 |
| 2004-07-21 | 247.70 |
| 2004-07-20 | 257.93 |
| 2004-07-19 | 259.98 |
| 2004-07-16 | 264.07 |
| 2004-07-15 | 259.98 |
| 2004-07-14 | 274.29 |
| 2004-07-13 | 284.52 |
| 2004-07-12 | 284.52 |
| 2004-07-09 | 290.66 |
| 2004-07-08 | 288.61 |
| 2004-07-07 | 300.88 |
| 2004-07-06 | 278.38 |
| 2004-07-05 | 284.52 |
| 2004-07-02 | 262.02 |
| 2004-06-30 | 259.98 |
| 2004-06-29 | 239.52 |
| 2004-06-28 | 235.43 |
| 2004-06-25 | 225.21 |
| 2004-06-24 | 223.16 |
| 2004-06-23 | 217.02 |
| 2004-06-21 | 223.16 |
| 2004-06-18 | 231.34 |
| 2004-06-17 | 251.79 |
| 2004-06-16 | 257.93 |
| 2004-06-15 | 266.11 |
| 2004-06-14 | 272.25 |
| 2004-06-11 | 284.52 |
| 2004-06-10 | 284.52 |
| 2004-06-09 | 286.56 |
| 2004-06-08 | 286.56 |
| 2004-06-07 | 288.61 |
| 2004-06-04 | 280.43 |
| 2004-06-03 | 282.47 |
| 2004-06-02 | 288.61 |
| 2004-06-01 | 286.56 |
| 2004-05-31 | 270.20 |
| 2004-05-28 | 276.34 |
| 2004-05-27 | 276.34 |
| 2004-05-25 | 259.98 |
| 2004-05-24 | 241.57 |
| 2004-05-21 | 239.52 |
| 2004-05-20 | 227.25 |
| 2004-05-19 | 225.21 |
| 2004-05-18 | 225.21 |
| 2004-05-17 | 223.16 |
| 2004-05-14 | 237.48 |
| 2004-05-13 | 259.98 |
| 2004-05-12 | 259.98 |
| 2004-05-11 | 255.89 |
| 2004-05-10 | 247.70 |
| 2004-05-07 | 280.43 |
| 2004-05-06 | 292.70 |
| 2004-05-05 | 290.66 |
| 2004-05-04 | 290.66 |
| 2004-05-03 | 292.70 |
| 2004-04-30 | 292.70 |
| 2004-04-29 | 284.52 |
| 2004-04-28 | 300.88 |
| 2004-04-27 | 304.97 |
| 2004-04-26 | 309.06 |
| 2004-04-23 | 325.43 |
| 2004-04-22 | 307.02 |
| 2004-04-21 | 313.15 |
| 2004-04-20 | 329.52 |
| 2004-04-19 | 325.43 |
| 2004-04-16 | 309.06 |
| 2004-04-15 | 307.02 |
| 2004-04-14 | 309.06 |
| 2004-04-13 | 313.15 |
| 2004-04-08 | 304.97 |
| 2004-04-07 | 302.93 |
| 2004-04-06 | 300.88 |
| 2004-04-02 | 296.79 |
| 2004-04-01 | 296.79 |
| 2004-03-31 | 288.61 |
| 2004-03-30 | 296.79 |
| 2004-03-29 | 292.70 |
| 2004-03-26 | 292.70 |
| 2004-03-25 | 307.02 |
| 2004-03-24 | 304.97 |
| 2004-03-23 | 313.15 |
| 2004-03-22 | 317.24 |
| 2004-03-19 | 307.02 |
| 2004-03-18 | 302.93 |
| 2004-03-17 | 309.06 |
| 2004-03-16 | 304.97 |
| 2004-03-15 | 317.24 |
| 2004-03-12 | 317.24 |
| 2004-03-11 | 300.88 |
| 2004-03-10 | 317.24 |
| 2004-03-09 | 333.61 |
| 2004-03-08 | 337.70 |
| 2004-03-05 | 362.24 |
| 2004-03-04 | 349.97 |
| 2004-03-03 | 349.97 |
| 2004-03-02 | 349.97 |
| 2004-03-01 | 358.15 |
| 2004-02-27 | 374.51 |
| 2004-02-26 | 374.51 |
| 2004-02-25 | 362.24 |
| 2004-02-24 | 374.51 |
| 2004-02-23 | 386.79 |
| 2004-02-20 | 382.69 |
| 2004-02-19 | 382.69 |
| 2004-02-18 | 390.88 |
| 2004-02-17 | 386.79 |
| 2004-02-16 | 386.79 |
| 2004-02-13 | 378.60 |
| 2004-02-12 | 382.69 |
| 2004-02-11 | 378.60 |
| 2004-02-10 | 374.51 |
| 2004-02-09 | 386.79 |
| 2004-02-06 | 366.33 |
| 2004-02-05 | 374.51 |
| 2004-02-04 | 370.42 |
| 2004-02-03 | 374.51 |
| 2004-02-02 | 362.24 |
| 2004-01-30 | 378.60 |
| 2004-01-29 | 390.88 |
| 2004-01-28 | 374.51 |
| 2004-01-27 | 390.88 |
| 2004-01-26 | 407.24 |
| 2004-01-21 | 427.69 |
| 2004-01-20 | 382.69 |
| 2004-01-19 | 366.33 |
| 2004-01-16 | 370.42 |
| 2004-01-15 | 358.15 |
| 2004-01-14 | 366.33 |
| 2004-01-13 | 374.51 |
| 2004-01-12 | 382.69 |
| 2004-01-09 | 386.79 |
| 2004-01-08 | 399.06 |
| 2004-01-07 | 415.42 |
| 2004-01-06 | 444.05 |
| 2004-01-05 | 427.69 |
| 2004-01-02 | 394.97 |
| 2003-12-31 | 399.06 |
| 2003-12-30 | 394.97 |
| 2003-12-29 | 403.15 |
| 2003-12-24 | 407.24 |
| 2003-12-23 | 403.15 |
| 2003-12-22 | 408.06 |
| 2003-12-19 | 412.12 |
| 2003-12-18 | 367.41 |
| 2003-12-17 | 343.03 |
| 2003-12-16 | 383.67 |
| 2003-12-15 | 387.73 |
| 2003-12-12 | 399.93 |
| 2003-12-11 | 395.86 |
| 2003-12-10 | 424.31 |
| 2003-12-09 | 383.67 |
| 2003-12-08 | 371.48 |
| 2003-12-05 | 351.15 |
| 2003-12-04 | 330.83 |
| 2003-12-03 | 310.51 |
| 2003-12-02 | 310.51 |
| 2003-12-01 | 306.45 |
| 2003-11-28 | 304.41 |
| 2003-11-27 | 306.45 |
| 2003-11-26 | 292.22 |
| 2003-11-25 | 290.19 |
| 2003-11-24 | 286.12 |
| 2003-11-21 | 290.19 |
| 2003-11-20 | 290.19 |
| 2003-11-19 | 294.25 |
| 2003-11-18 | 294.25 |
| 2003-11-17 | 300.35 |
| 2003-11-14 | 302.38 |
| 2003-11-13 | 290.19 |
| 2003-11-12 | 284.09 |
| 2003-11-11 | 288.16 |
| 2003-11-10 | 292.22 |
| 2003-11-07 | 294.25 |
| 2003-11-06 | 290.19 |
| 2003-11-05 | 294.25 |
| 2003-11-04 | 296.28 |
| 2003-11-03 | 296.28 |
| 2003-10-31 | 294.25 |
| 2003-10-30 | 298.32 |
| 2003-10-29 | 302.38 |
| 2003-10-28 | 284.09 |
| 2003-10-27 | 282.06 |
| 2003-10-24 | 282.06 |
| 2003-10-23 | 282.06 |
| 2003-10-22 | 284.09 |
| 2003-10-21 | 286.12 |
| 2003-10-20 | 286.12 |
| 2003-10-17 | 282.06 |
| 2003-10-16 | 275.96 |
| 2003-10-15 | 282.06 |
| 2003-10-14 | 282.06 |
| 2003-10-13 | 282.06 |
| 2003-10-10 | 271.90 |
| 2003-10-09 | 277.99 |
| 2003-10-08 | 265.80 |
| 2003-10-07 | 275.96 |
| 2003-10-06 | 271.90 |
| 2003-10-03 | 286.12 |
| 2003-10-02 | 294.25 |
| 2003-09-30 | 288.16 |
| 2003-09-29 | 265.80 |
| 2003-09-26 | 249.54 |
| 2003-09-25 | 229.22 |
| 2003-09-24 | 239.38 |
| 2003-09-23 | 239.38 |
| 2003-09-22 | 243.45 |
| 2003-09-19 | 231.25 |
| 2003-09-18 | 231.25 |
| 2003-09-17 | 229.22 |
| 2003-09-16 | 227.19 |
| 2003-09-15 | 221.09 |
| 2003-09-11 | 217.03 |
| 2003-09-10 | 215.00 |
| 2003-09-09 | 217.03 |
| 2003-09-08 | 219.06 |
| 2003-09-05 | 225.16 |
| 2003-09-04 | 217.03 |
| 2003-09-03 | 204.83 |
| 2003-09-02 | 204.83 |
| 2003-09-01 | 215.00 |
| 2003-08-29 | 217.03 |
| 2003-08-28 | 217.03 |
| 2003-08-27 | 217.03 |
| 2003-08-26 | 219.06 |
| 2003-08-25 | 225.16 |
| 2003-08-22 | 231.25 |
| 2003-08-21 | 226.38 |
| 2003-08-20 | 218.46 |
| 2003-08-19 | 222.42 |
| 2003-08-18 | 222.42 |
| 2003-08-15 | 214.51 |
| 2003-08-14 | 210.55 |
| 2003-08-13 | 208.57 |
| 2003-08-12 | 208.57 |
| 2003-08-11 | 200.66 |
| 2003-08-08 | 198.68 |
| 2003-08-07 | 202.64 |
| 2003-08-06 | 194.73 |
| 2003-08-05 | 202.64 |
| 2003-08-04 | 206.60 |
| 2003-08-01 | 214.51 |
| 2003-07-31 | 226.38 |
| 2003-07-30 | 228.35 |
| 2003-07-29 | 226.38 |
| 2003-07-28 | 212.53 |
| 2003-07-25 | 204.62 |
| 2003-07-24 | 202.64 |
| 2003-07-23 | 200.66 |
| 2003-07-22 | 200.66 |
| 2003-07-21 | 208.57 |
| 2003-07-18 | 184.84 |
| 2003-07-17 | 155.17 |
| 2003-07-16 | 165.06 |
| 2003-07-15 | 147.25 |
| 2003-07-14 | 151.21 |
| 2003-07-11 | 143.30 |
| 2003-07-10 | 139.34 |
| 2003-07-09 | 127.47 |
| 2003-07-08 | 119.56 |
| 2003-07-07 | 131.43 |
| 2003-07-04 | 131.43 |
| 2003-07-03 | 127.47 |
| 2003-07-02 | 127.47 |
| 2003-06-30 | 121.54 |
| 2003-06-27 | 123.52 |
| 2003-06-26 | 121.54 |
| 2003-06-25 | 123.52 |
| 2003-06-24 | 121.54 |
| 2003-06-23 | 127.47 |
| 2003-06-20 | 127.47 |
| 2003-06-19 | 135.39 |
| 2003-06-18 | 135.39 |
| 2003-06-17 | 135.39 |
| 2003-06-16 | 123.52 |
| 2003-06-13 | 119.56 |
| 2003-06-12 | 119.56 |
| 2003-06-11 | 117.58 |
| 2003-06-10 | 127.47 |
| 2003-06-09 | 121.54 |
| 2003-06-06 | 107.69 |
| 2003-06-05 | 101.76 |
| 2003-06-03 | 91.87 |
| 2003-06-02 | 89.89 |
| 2003-05-30 | 97.80 |
| 2003-05-29 | 93.85 |
| 2003-05-28 | 95.83 |
| 2003-05-27 | 101.76 |
| 2003-05-26 | 105.72 |
| 2003-05-23 | 99.78 |
| 2003-05-22 | 97.80 |
| 2003-05-21 | 95.83 |
| 2003-05-20 | 95.83 |
| 2003-05-19 | 97.80 |
| 2003-05-16 | 80.00 |
| 2003-05-15 | 80.00 |
| 2003-05-14 | 80.00 |
| 2003-05-13 | 81.98 |
| 2003-05-12 | 80.00 |
| 2003-05-09 | 80.00 |
| 2003-05-07 | 80.00 |
| 2003-05-06 | 81.98 |
| 2003-05-05 | 80.00 |
| 2003-05-02 | 76.05 |
| 2003-04-30 | 74.07 |
| 2003-04-29 | 74.07 |
| 2003-04-28 | 70.11 |
| 2003-04-25 | 68.13 |
| 2003-04-24 | 70.11 |
| 2003-04-23 | 74.07 |
| 2003-04-22 | 83.96 |
| 2003-04-17 | 81.98 |
| 2003-04-16 | 81.98 |
| 2003-04-15 | 80.00 |
| 2003-04-14 | 74.07 |
| 2003-04-11 | 78.02 |
| 2003-04-10 | 78.02 |
| 2003-04-09 | 83.96 |
| 2003-04-08 | 87.91 |
| 2003-04-07 | 89.89 |
| 2003-04-04 | 89.89 |
| 2003-04-03 | 81.98 |
| 2003-04-02 | 72.09 |
| 2003-04-01 | 74.07 |
| 2003-03-31 | 74.07 |
| 2003-03-28 | 76.05 |
| 2003-03-27 | 74.07 |
| 2003-03-26 | 78.02 |
| 2003-03-25 | 78.02 |
| 2003-03-24 | 80.00 |
| 2003-03-21 | 87.91 |
| 2003-03-20 | 74.07 |
| 2003-03-19 | 74.07 |
| 2003-03-18 | 74.07 |
| 2003-03-17 | 60.22 |
| 2003-03-14 | 58.24 |
| 2003-03-13 | 58.24 |
| 2003-03-12 | 64.18 |
| 2003-03-11 | 56.66 |
| 2003-03-10 | 51.12 |
| 2003-03-07 | 47.96 |
| 2003-03-06 | 55.08 |
| 2003-03-05 | 66.15 |
| 2003-03-04 | 66.15 |
| 2003-03-03 | 78.02 |
| 2003-02-28 | 80.00 |
| 2003-02-27 | 80.00 |
| 2003-02-26 | 80.00 |
| 2003-02-25 | 80.00 |
| 2003-02-24 | 85.94 |
| 2003-02-21 | 83.96 |
| 2003-02-20 | 85.94 |
| 2003-02-19 | 81.98 |
| 2003-02-18 | 83.96 |
| 2003-02-17 | 83.96 |
| 2003-02-14 | 81.98 |
| 2003-02-13 | 83.96 |
| 2003-02-12 | 89.89 |
| 2003-02-11 | 97.80 |
| 2003-02-10 | 91.87 |
| 2003-02-07 | 83.96 |
| 2003-02-06 | 78.02 |
| 2003-02-05 | 107.69 |
| 2003-02-04 | 87.91 |
| 2003-01-30 | 70.11 |
| 2003-01-29 | 58.24 |
| 2003-01-28 | 56.66 |
| 2003-01-27 | 56.66 |
| 2003-01-24 | 58.24 |
| 2003-01-23 | 53.50 |
| 2003-01-22 | 52.70 |
| 2003-01-21 | 52.70 |
| 2003-01-20 | 51.12 |
| 2003-01-17 | 47.96 |
| 2003-01-16 | 44.79 |
| 2003-01-15 | 44.00 |
| 2003-01-14 | 46.37 |
| 2003-01-13 | 46.37 |
| 2003-01-10 | 44.79 |
| 2003-01-09 | 48.75 |
| 2003-01-08 | 48.75 |
| 2003-01-07 | 47.17 |
| 2003-01-06 | 47.17 |
| 2003-01-03 | 45.58 |
| 2003-01-02 | 46.36 |
| 2002-12-31 | 41.71 |
| 2002-12-30 | 36.29 |
| 2002-12-27 | 41.71 |
| 2002-12-24 | 43.26 |
| 2002-12-23 | 43.26 |
| 2002-12-20 | 43.26 |
| 2002-12-19 | 40.16 |
| 2002-12-18 | 40.16 |
| 2002-12-17 | 37.07 |
| 2002-12-16 | 30.87 |
| 2002-12-13 | 30.87 |
| 2002-12-12 | 29.32 |
| 2002-12-11 | 30.10 |
| 2002-12-10 | 27.77 |
| 2002-12-09 | 27.77 |
| 2002-12-06 | 30.87 |
| 2002-12-05 | 31.64 |
| 2002-12-04 | 27.77 |
| 2002-12-03 | 16.16 |
| 2002-12-02 | 15.38 |
| 2002-11-29 | 14.61 |
| 2002-11-28 | 12.29 |
| 2002-11-27 | 12.29 |
| 2002-11-26 | 12.29 |
| 2002-11-25 | 12.29 |
| 2002-11-22 | 12.29 |
| 2002-11-21 | 8.41 |
| 2002-11-20 | 7.64 |
| 2002-11-19 | 6.86 |
| 2002-11-18 | 6.86 |
| 2002-11-15 | 6.86 |
| 2002-11-14 | 12.29 |
| 2002-11-13 | 14.61 |
| 2002-11-12 | 15.38 |
| 2002-11-11 | 15.38 |
| 2002-11-08 | 12.29 |
| 2002-11-07 | 12.29 |
| 2002-11-06 | 15.38 |
| 2002-11-05 | 6.86 |
| 2002-11-04 | 6.86 |
| 2002-11-01 | 6.86 |
| 2002-10-31 | 6.86 |
| 2002-10-30 | 6.86 |
| 2002-10-29 | 6.86 |
| 2002-10-28 | 6.86 |
| 2002-10-25 | 6.86 |
| 2002-10-24 | 6.86 |
| 2002-10-23 | 6.86 |
| 2002-10-22 | 6.86 |
| 2002-10-21 | 6.86 |
| 2002-10-18 | 6.86 |
| 2002-10-17 | 8.41 |
| 2002-10-16 | 8.41 |
| 2002-10-15 | 6.86 |
| 2002-10-11 | 7.64 |
| 2002-10-10 | 7.64 |
| 2002-10-09 | 8.41 |
| 2002-10-08 | 7.64 |
| 2002-10-07 | 8.41 |
| 2002-10-04 | 8.41 |
| 2002-10-03 | 8.41 |
| 2002-10-02 | 9.19 |
| 2002-09-30 | 9.19 |
| 2002-09-27 | 9.19 |
| 2002-09-26 | 9.19 |
| 2002-09-25 | 7.64 |
| 2002-09-24 | 7.64 |
| 2002-09-23 | 7.64 |
| 2002-09-20 | 7.64 |
| 2002-09-19 | 8.41 |
| 2002-09-18 | 8.41 |
| 2002-09-17 | 8.41 |
| 2002-09-16 | 6.09 |
| 2002-09-13 | 8.41 |
| 2002-09-12 | 8.41 |
| 2002-09-11 | 6.86 |
| 2002-09-10 | 6.86 |
| 2002-09-09 | 6.86 |
| 2002-09-06 | 6.86 |
| 2002-09-05 | 6.86 |
| 2002-09-04 | 6.86 |
| 2002-09-03 | 6.86 |
| 2002-09-02 | 6.86 |
| 2002-08-30 | 6.86 |
| 2002-08-29 | 6.86 |
| 2002-08-28 | 6.86 |
| 2002-08-27 | 6.86 |
| 2002-08-26 | 6.86 |
| 2002-08-23 | 8.41 |
| 2002-08-22 | 6.09 |
| 2002-08-21 | 5.32 |
| 2002-08-20 | 6.09 |
| 2002-08-19 | 6.09 |
| 2002-08-16 | 5.32 |
| 2002-08-15 | 5.32 |
| 2002-08-14 | 5.32 |
| 2002-08-13 | 5.32 |
| 2002-08-12 | 4.57 |
| 2002-08-09 | 4.57 |
| 2002-08-08 | 4.57 |
| 2002-08-07 | 4.57 |
| 2002-08-06 | 3.83 |
| 2002-08-05 | 5.32 |
| 2002-08-02 | 6.06 |
| 2002-08-01 | 7.54 |
| 2002-07-31 | 7.54 |
| 2002-07-30 | 9.02 |
| 2002-07-29 | 9.02 |
| 2002-07-26 | 7.54 |
| 2002-07-25 | 4.57 |
| 2002-07-24 | 3.83 |
| 2002-07-23 | 6.06 |
| 2002-07-22 | 6.06 |
| 2002-07-19 | 6.80 |
| 2002-07-18 | 7.54 |
| 2002-07-17 | 9.02 |
| 2002-07-16 | 7.54 |
| 2002-07-15 | 8.28 |
| 2002-07-12 | 8.28 |
| 2002-07-11 | 9.02 |
| 2002-07-10 | 9.77 |
| 2002-07-09 | 6.06 |
| 2002-07-08 | 3.83 |
| 2002-07-05 | 5.32 |
| 2002-07-04 | 5.32 |
| 2002-07-03 | 3.83 |
| 2002-07-02 | 3.09 |
| 2002-06-28 | 3.09 |
| 2002-06-27 | 3.83 |
| 2002-06-26 | 3.83 |
| 2002-06-25 | 3.83 |
| 2002-06-24 | 3.83 |
| 2002-06-21 | 3.83 |
| 2002-06-20 | 3.83 |
| 2002-06-19 | 3.83 |
| 2002-06-18 | 7.54 |
| 2002-06-17 | 9.02 |
| 2002-06-14 | 9.02 |
| 2002-06-13 | 9.77 |
| 2002-06-12 | 9.02 |
| 2002-06-11 | 9.02 |
| 2002-06-10 | 10.51 |
| 2002-06-07 | 10.51 |
| 2002-06-06 | 10.51 |
| 2002-06-05 | 10.51 |
| 2002-06-04 | 8.28 |
| 2002-06-03 | 9.02 |
| 2002-05-31 | 9.02 |
| 2002-05-30 | 11.25 |
| 2002-05-29 | 9.02 |
| 2002-05-28 | 11.99 |
| 2002-05-27 | 14.96 |
| 2002-05-24 | 13.47 |
| 2002-05-23 | 19.41 |
| 2002-05-22 | 23.86 |
| 2002-05-21 | 13.47 |
| 2002-05-17 | 6.80 |
| 2002-05-16 | 4.57 |
| 2002-05-15 | 3.83 |
| 2002-05-14 | 3.83 |
| 2002-05-13 | 5.32 |
| 2002-05-10 | 4.57 |
| 2002-05-09 | 2.35 |
| 2002-05-08 | 6.06 |
| 2002-05-07 | 1.61 |
| 2002-05-06 | 1.61 |
| 2002-05-03 | 0.87 |
| 2002-05-02 | 0.87 |
| 2002-04-30 | 3.09 |
| 2002-04-29 | 3.09 |
| 2002-04-26 | 3.09 |
| 2002-04-25 | 3.83 |
| 2002-04-24 | 2.35 |
| 2002-04-23 | 2.35 |
| 2002-04-22 | 1.61 |
| 2002-04-19 | 2.35 |
| 2002-04-18 | 2.35 |
| 2002-04-17 | 0.87 |
| 2002-04-16 | 0.12 |
| 2002-04-15 | 3.83 |
| 2002-04-12 | 4.57 |
| 2002-04-11 | 4.57 |
| 2002-04-10 | 4.57 |
| 2002-04-09 | 4.57 |
| 2002-04-08 | 3.83 |
| 2002-04-04 | 2.35 |
| 2002-04-03 | 2.35 |
| 2002-04-02 | 0.87 |
| 2002-03-28 | 0.12 |
| 2002-03-27 | 0.12 |
| 2002-03-26 | -0.62 |
| 2002-03-25 | 0.12 |
| 2002-03-22 | 0.12 |
| 2002-03-21 | 3.09 |
| 2002-03-20 | 3.09 |
| 2002-03-19 | 3.09 |
| 2002-03-18 | 3.09 |
| 2002-03-15 | 4.57 |
| 2002-03-14 | 5.32 |
| 2002-03-13 | 5.32 |
| 2002-03-12 | 8.28 |
| 2002-03-11 | 5.32 |
| 2002-03-08 | 3.83 |
| 2002-03-07 | 3.83 |
| 2002-03-06 | 4.57 |
| 2002-03-05 | 5.32 |
| 2002-03-04 | -1.36 |
| 2002-03-01 | -3.58 |
| 2002-02-28 | -0.62 |
| 2002-02-27 | -0.62 |
| 2002-02-26 | -1.36 |
| 2002-02-25 | 2.35 |
| 2002-02-22 | 2.35 |
| 2002-02-21 | 2.35 |
| 2002-02-20 | 0.87 |
| 2002-02-19 | 0.12 |
| 2002-02-18 | 5.32 |
| 2002-02-15 | 9.02 |
| 2002-02-11 | 9.02 |
| 2002-02-08 | 9.02 |
| 2002-02-07 | 7.54 |
| 2002-02-06 | 7.54 |
| 2002-02-05 | 9.77 |
| 2002-02-04 | 9.77 |
| 2002-02-01 | 7.54 |
| 2002-01-31 | 3.83 |
| 2002-01-30 | 3.83 |
| 2002-01-29 | 3.83 |
| 2002-01-28 | 3.09 |
| 2002-01-25 | 3.09 |
| 2002-01-24 | 3.09 |
| 2002-01-23 | 3.83 |
| 2002-01-22 | 2.35 |
| 2002-01-21 | 2.35 |
| 2002-01-18 | 3.09 |
| 2002-01-17 | 2.35 |
| 2002-01-16 | 3.83 |
| 2002-01-15 | 2.35 |
| 2002-01-14 | 2.35 |
| 2002-01-11 | 2.35 |
| 2002-01-10 | 2.35 |
| 2002-01-09 | 2.35 |
| 2002-01-08 | 5.23 |
| 2002-01-07 | 5.95 |
| 2002-01-04 | 0.91 |
| 2002-01-03 | 0.91 |
| 2002-01-02 | 0.91 |
| 2001-12-31 | 0.91 |
| 2001-12-28 | 0.91 |
| 2001-12-27 | 1.63 |
| 2001-12-24 | 1.63 |
| 2001-12-21 | 2.35 |
| 2001-12-20 | 3.07 |
| 2001-12-19 | 0.91 |
| 2001-12-18 | 1.63 |
| 2001-12-17 | 0.91 |
| 2001-12-14 | 5.23 |
| 2001-12-13 | 5.95 |
| 2001-12-12 | 6.67 |
| 2001-12-11 | 5.95 |
| 2001-12-10 | 5.95 |
| 2001-12-07 | 5.95 |
| 2001-12-06 | 6.67 |
| 2001-12-05 | 2.35 |
| 2001-12-04 | -1.98 |
| 2001-12-03 | -4.86 |
| 2001-11-30 | -6.30 |
| 2001-11-29 | -6.30 |
| 2001-11-28 | -8.46 |
| 2001-11-27 | -7.74 |
| 2001-11-26 | -7.74 |
| 2001-11-23 | -8.46 |
| 2001-11-22 | -9.90 |
| 2001-11-21 | -11.35 |
| 2001-11-20 | -12.07 |
| 2001-11-19 | -9.90 |
| 2001-11-16 | -9.90 |
| 2001-11-15 | -9.90 |
| 2001-11-14 | -9.18 |
| 2001-11-13 | -12.07 |
| 2001-11-12 | -12.07 |
| 2001-11-09 | -12.07 |
| 2001-11-08 | -11.35 |
| 2001-11-07 | -11.35 |
| 2001-11-06 | -10.62 |
| 2001-11-05 | -10.62 |
| 2001-11-02 | -10.62 |
| 2001-11-01 | -10.62 |
| 2001-10-31 | -10.62 |
| 2001-10-30 | -10.62 |
| 2001-10-29 | -10.62 |
| 2001-10-26 | -10.62 |
| 2001-10-24 | -10.62 |
| 2001-10-23 | -10.62 |
| 2001-10-22 | -12.07 |
| 2001-10-19 | -12.07 |
| 2001-10-18 | -12.07 |
| 2001-10-17 | -12.07 |
| 2001-10-16 | -12.07 |
| 2001-10-15 | -12.07 |
| 2001-10-12 | -12.07 |
| 2001-10-11 | -12.07 |
| 2001-10-10 | -6.30 |
| 2001-10-09 | -9.90 |
| 2001-10-08 | -9.90 |
| 2001-10-05 | -13.51 |
| 2001-10-04 | -14.23 |
| 2001-10-03 | -14.95 |
| 2001-09-28 | -14.95 |
| 2001-09-27 | -14.95 |
| 2001-09-26 | -14.95 |
| 2001-09-25 | -12.79 |
| 2001-09-24 | -13.51 |
| 2001-09-21 | -13.51 |
| 2001-09-20 | -13.51 |
| 2001-09-19 | -11.35 |
| 2001-09-18 | -9.18 |
| 2001-09-17 | -7.02 |
| 2001-09-14 | -4.86 |
| 2001-09-13 | -2.70 |
| 2001-09-12 | -2.70 |
| 2001-09-11 | -2.70 |
| 2001-09-10 | -2.70 |
| 2001-09-07 | -2.70 |
| 2001-09-06 | -2.70 |
| 2001-09-05 | -2.70 |
| 2001-09-04 | -6.30 |
| 2001-09-03 | -6.30 |
| 2001-08-31 | -6.30 |
| 2001-08-30 | -6.30 |
| 2001-08-29 | -6.30 |
| 2001-08-28 | -4.86 |
| 2001-08-27 | -5.58 |
| 2001-08-24 | -6.30 |
| 2001-08-23 | -4.14 |
| 2001-08-22 | -3.45 |
| 2001-08-21 | -3.45 |
| 2001-08-20 | -3.45 |
| 2001-08-17 | -3.45 |
| 2001-08-16 | -3.45 |
| 2001-08-15 | -2.07 |
| 2001-08-14 | -2.07 |
| 2001-08-13 | -2.07 |
| 2001-08-10 | -2.07 |
| 2001-08-09 | -1.38 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | -1.38 |
| 2001-08-03 | -1.38 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 2.76 |
| 2001-07-19 | 2.76 |
| 2001-07-18 | 2.07 |
| 2001-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy