Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2026-01-13 | -0.91 |
| 2026-01-12 | 0.15 |
| 2026-01-09 | 0.15 |
| 2026-01-08 | 0.15 |
| 2026-01-07 | 0.15 |
| 2026-01-06 | 0.15 |
| 2026-01-05 | 0.15 |
| 2026-01-02 | 0.15 |
| 2025-12-31 | -0.91 |
| 2025-12-30 | -0.91 |
| 2025-12-29 | -0.91 |
| 2025-12-24 | 0.15 |
| 2025-12-23 | 0.15 |
| 2025-12-22 | -0.91 |
| 2025-12-19 | 0.15 |
| 2025-12-18 | 0.15 |
| 2025-12-17 | 4.36 |
| 2025-12-16 | 1.20 |
| 2025-12-15 | 2.26 |
| 2025-12-12 | 7.53 |
| 2025-12-11 | 5.42 |
| 2025-12-10 | 5.42 |
| 2025-12-09 | 5.42 |
| 2025-12-08 | 7.53 |
| 2025-12-05 | 7.53 |
| 2025-12-04 | 7.53 |
| 2025-12-03 | 7.53 |
| 2025-12-02 | 7.53 |
| 2025-12-01 | 7.53 |
| 2025-11-28 | 5.42 |
| 2025-11-27 | 5.42 |
| 2025-11-26 | 5.42 |
| 2025-11-25 | 6.47 |
| 2025-11-24 | 6.47 |
| 2025-11-21 | 7.53 |
| 2025-11-20 | 8.58 |
| 2025-11-19 | 8.58 |
| 2025-11-18 | 8.58 |
| 2025-11-17 | 8.58 |
| 2025-11-14 | 6.47 |
| 2025-11-13 | 6.47 |
| 2025-11-12 | 9.64 |
| 2025-11-11 | 9.64 |
| 2025-11-10 | 9.64 |
| 2025-11-07 | 10.69 |
| 2025-11-06 | 8.58 |
| 2025-11-05 | 8.58 |
| 2025-11-04 | 8.58 |
| 2025-11-03 | 8.58 |
| 2025-10-31 | 8.58 |
| 2025-10-30 | 11.74 |
| 2025-10-28 | 13.85 |
| 2025-10-27 | 21.23 |
| 2025-10-24 | 21.23 |
| 2025-10-23 | 22.29 |
| 2025-10-22 | 11.74 |
| 2025-10-21 | 12.80 |
| 2025-10-20 | 11.74 |
| 2025-10-17 | 11.74 |
| 2025-10-16 | 12.80 |
| 2025-10-15 | 11.74 |
| 2025-10-14 | 11.74 |
| 2025-10-13 | 15.96 |
| 2025-10-10 | 15.96 |
| 2025-10-09 | 15.96 |
| 2025-10-08 | 15.96 |
| 2025-10-06 | 11.74 |
| 2025-10-03 | 15.96 |
| 2025-10-02 | 14.91 |
| 2025-09-30 | 11.74 |
| 2025-09-29 | 11.74 |
| 2025-09-26 | 11.74 |
| 2025-09-25 | 11.74 |
| 2025-09-24 | 7.53 |
| 2025-09-23 | 11.74 |
| 2025-09-22 | 11.74 |
| 2025-09-19 | 11.74 |
| 2025-09-18 | 11.74 |
| 2025-09-17 | 12.80 |
| 2025-09-16 | 12.80 |
| 2025-09-15 | 11.74 |
| 2025-09-12 | 12.80 |
| 2025-09-11 | 12.80 |
| 2025-09-10 | 12.80 |
| 2025-09-09 | 11.74 |
| 2025-09-08 | 11.74 |
| 2025-09-05 | 12.80 |
| 2025-09-04 | 10.69 |
| 2025-09-03 | 11.74 |
| 2025-09-02 | 12.80 |
| 2025-09-01 | 12.80 |
| 2025-08-29 | 12.80 |
| 2025-08-28 | 9.72 |
| 2025-08-27 | 9.72 |
| 2025-08-26 | 10.75 |
| 2025-08-25 | 11.77 |
| 2025-08-22 | 9.72 |
| 2025-08-21 | 9.72 |
| 2025-08-20 | 9.72 |
| 2025-08-19 | 9.72 |
| 2025-08-18 | 8.70 |
| 2025-08-15 | 8.70 |
| 2025-08-14 | 8.70 |
| 2025-08-13 | 8.70 |
| 2025-08-12 | 8.70 |
| 2025-08-11 | 8.70 |
| 2025-08-08 | 9.72 |
| 2025-08-07 | 7.67 |
| 2025-08-06 | 8.70 |
| 2025-08-05 | 7.67 |
| 2025-08-04 | 5.62 |
| 2025-08-01 | 6.65 |
| 2025-07-31 | 7.67 |
| 2025-07-30 | 7.67 |
| 2025-07-29 | 7.67 |
| 2025-07-28 | 6.65 |
| 2025-07-25 | 6.65 |
| 2025-07-24 | 5.62 |
| 2025-07-23 | 6.65 |
| 2025-07-22 | 10.75 |
| 2025-07-21 | 6.65 |
| 2025-07-18 | 8.70 |
| 2025-07-17 | 8.70 |
| 2025-07-16 | 8.70 |
| 2025-07-15 | 8.70 |
| 2025-07-14 | 8.70 |
| 2025-07-11 | 7.67 |
| 2025-07-10 | 7.67 |
| 2025-07-09 | 6.65 |
| 2025-07-08 | 10.75 |
| 2025-07-07 | 10.75 |
| 2025-07-04 | 9.72 |
| 2025-07-03 | 8.70 |
| 2025-07-02 | 4.59 |
| 2025-06-30 | 2.54 |
| 2025-06-27 | 3.57 |
| 2025-06-26 | 2.54 |
| 2025-06-25 | 5.62 |
| 2025-06-24 | 4.59 |
| 2025-06-23 | 3.57 |
| 2025-06-20 | 3.57 |
| 2025-06-19 | 3.57 |
| 2025-06-18 | 3.57 |
| 2025-06-17 | 3.57 |
| 2025-06-16 | 3.57 |
| 2025-06-13 | 7.67 |
| 2025-06-12 | 7.67 |
| 2025-06-11 | 8.70 |
| 2025-06-10 | 4.59 |
| 2025-06-09 | 4.59 |
| 2025-06-06 | 5.62 |
| 2025-06-05 | 6.65 |
| 2025-06-04 | 8.70 |
| 2025-06-03 | 5.62 |
| 2025-06-02 | 5.62 |
| 2025-05-30 | 5.62 |
| 2025-05-29 | 5.62 |
| 2025-05-28 | 5.62 |
| 2025-05-27 | 5.62 |
| 2025-05-26 | 4.59 |
| 2025-05-23 | 4.59 |
| 2025-05-22 | 4.59 |
| 2025-05-21 | 4.59 |
| 2025-05-20 | 4.59 |
| 2025-05-19 | 4.59 |
| 2025-05-16 | 4.59 |
| 2025-05-15 | 4.59 |
| 2025-05-14 | 4.59 |
| 2025-05-13 | 4.59 |
| 2025-05-12 | 6.65 |
| 2025-05-09 | 6.65 |
| 2025-05-08 | 9.72 |
| 2025-05-07 | 9.72 |
| 2025-05-06 | 9.72 |
| 2025-05-02 | 9.72 |
| 2025-04-30 | 13.82 |
| 2025-04-29 | 13.82 |
| 2025-04-28 | 13.82 |
| 2025-04-25 | 13.82 |
| 2025-04-24 | 10.75 |
| 2025-04-23 | 10.75 |
| 2025-04-22 | 10.75 |
| 2025-04-17 | 7.67 |
| 2025-04-16 | 7.67 |
| 2025-04-15 | 7.67 |
| 2025-04-14 | 9.72 |
| 2025-04-11 | 6.65 |
| 2025-04-10 | 7.67 |
| 2025-04-09 | 7.67 |
| 2025-04-08 | 7.67 |
| 2025-04-07 | 6.65 |
| 2025-04-03 | 9.72 |
| 2025-04-02 | 9.72 |
| 2025-04-01 | 9.72 |
| 2025-03-31 | 9.72 |
| 2025-03-28 | 9.72 |
| 2025-03-27 | 9.72 |
| 2025-03-26 | 9.72 |
| 2025-03-25 | 5.62 |
| 2025-03-24 | 6.65 |
| 2025-03-21 | 6.65 |
| 2025-03-20 | 8.70 |
| 2025-03-19 | 11.77 |
| 2025-03-18 | 11.77 |
| 2025-03-17 | 9.72 |
| 2025-03-14 | 10.75 |
| 2025-03-13 | 10.75 |
| 2025-03-12 | 15.87 |
| 2025-03-11 | 10.75 |
| 2025-03-10 | 11.77 |
| 2025-03-07 | 8.70 |
| 2025-03-06 | 4.59 |
| 2025-03-05 | 2.54 |
| 2025-03-04 | 7.67 |
| 2025-03-03 | 12.80 |
| 2025-02-28 | 14.85 |
| 2025-02-27 | 14.85 |
| 2025-02-26 | 12.80 |
| 2025-02-25 | 16.90 |
| 2025-02-24 | 0.49 |
| 2025-02-21 | 0.49 |
| 2025-02-20 | -0.53 |
| 2025-02-19 | -0.53 |
| 2025-02-18 | 1.52 |
| 2025-02-17 | 2.54 |
| 2025-02-14 | 0.49 |
| 2025-02-13 | 0.49 |
| 2025-02-12 | 0.49 |
| 2025-02-11 | 2.54 |
| 2025-02-10 | 2.54 |
| 2025-02-07 | 2.54 |
| 2025-02-06 | 2.54 |
| 2025-02-05 | 2.54 |
| 2025-02-04 | 4.59 |
| 2025-02-03 | 3.57 |
| 2025-01-28 | 3.57 |
| 2025-01-27 | 5.62 |
| 2025-01-24 | 5.62 |
| 2025-01-23 | 5.62 |
| 2025-01-22 | 3.57 |
| 2025-01-21 | 3.57 |
| 2025-01-20 | 3.57 |
| 2025-01-17 | 5.62 |
| 2025-01-16 | 5.62 |
| 2025-01-15 | 5.62 |
| 2025-01-14 | 5.62 |
| 2025-01-13 | 4.59 |
| 2025-01-10 | 8.70 |
| 2025-01-09 | 8.70 |
| 2025-01-08 | 12.80 |
| 2025-01-07 | 9.72 |
| 2025-01-06 | 9.72 |
| 2025-01-03 | 9.72 |
| 2025-01-02 | 9.72 |
| 2024-12-31 | 11.77 |
| 2024-12-30 | 11.77 |
| 2024-12-27 | 12.80 |
| 2024-12-24 | 10.75 |
| 2024-12-23 | 10.75 |
| 2024-12-20 | 9.72 |
| 2024-12-19 | 12.80 |
| 2024-12-18 | 12.80 |
| 2024-12-17 | 12.80 |
| 2024-12-16 | 12.80 |
| 2024-12-13 | 15.87 |
| 2024-12-12 | 15.87 |
| 2024-12-11 | 17.93 |
| 2024-12-10 | 19.98 |
| 2024-12-09 | 16.90 |
| 2024-12-06 | 17.93 |
| 2024-12-05 | 19.98 |
| 2024-12-04 | 19.98 |
| 2024-12-03 | 19.98 |
| 2024-12-02 | 23.05 |
| 2024-11-29 | 23.05 |
| 2024-11-28 | 28.18 |
| 2024-11-27 | 28.18 |
| 2024-11-26 | 21.00 |
| 2024-11-25 | 21.00 |
| 2024-11-22 | 23.05 |
| 2024-11-21 | 23.05 |
| 2024-11-20 | 23.05 |
| 2024-11-19 | 24.08 |
| 2024-11-18 | 24.08 |
| 2024-11-15 | 24.08 |
| 2024-11-14 | 26.13 |
| 2024-11-13 | 36.38 |
| 2024-11-12 | 36.38 |
| 2024-11-11 | 36.38 |
| 2024-11-08 | 36.38 |
| 2024-11-07 | 36.38 |
| 2024-11-06 | 36.38 |
| 2024-11-05 | 36.38 |
| 2024-11-04 | 33.31 |
| 2024-11-01 | 36.38 |
| 2024-10-31 | 36.38 |
| 2024-10-30 | 36.38 |
| 2024-10-29 | 36.38 |
| 2024-10-28 | 35.36 |
| 2024-10-25 | 34.33 |
| 2024-10-24 | 30.23 |
| 2024-10-23 | 30.23 |
| 2024-10-22 | 28.18 |
| 2024-10-21 | 34.33 |
| 2024-10-18 | 34.33 |
| 2024-10-17 | 34.33 |
| 2024-10-16 | 27.15 |
| 2024-10-15 | 27.15 |
| 2024-10-14 | 26.13 |
| 2024-10-10 | 26.13 |
| 2024-10-09 | 30.23 |
| 2024-10-08 | 31.26 |
| 2024-10-07 | 43.56 |
| 2024-10-04 | 37.41 |
| 2024-10-03 | 33.31 |
| 2024-10-02 | 32.28 |
| 2024-09-30 | 27.15 |
| 2024-09-27 | 24.08 |
| 2024-09-26 | 19.98 |
| 2024-09-25 | 18.95 |
| 2024-09-24 | 17.93 |
| 2024-09-23 | 17.93 |
| 2024-09-20 | 17.93 |
| 2024-09-19 | 16.90 |
| 2024-09-17 | 17.93 |
| 2024-09-16 | 17.93 |
| 2024-09-13 | 17.93 |
| 2024-09-12 | 19.98 |
| 2024-09-11 | 19.98 |
| 2024-09-10 | 19.98 |
| 2024-09-09 | 19.98 |
| 2024-09-05 | 27.15 |
| 2024-09-04 | 24.90 |
| 2024-09-03 | 24.85 |
| 2024-09-02 | 24.85 |
| 2024-08-30 | 24.85 |
| 2024-08-29 | 21.92 |
| 2024-08-28 | 21.92 |
| 2024-08-27 | 19.97 |
| 2024-08-26 | 19.97 |
| 2024-08-23 | 19.97 |
| 2024-08-22 | 19.97 |
| 2024-08-21 | 19.97 |
| 2024-08-20 | 19.97 |
| 2024-08-19 | 20.95 |
| 2024-08-16 | 20.95 |
| 2024-08-15 | 20.95 |
| 2024-08-14 | 17.04 |
| 2024-08-13 | 17.04 |
| 2024-08-12 | 17.04 |
| 2024-08-09 | 19.97 |
| 2024-08-08 | 19.97 |
| 2024-08-07 | 19.97 |
| 2024-08-06 | 21.92 |
| 2024-08-05 | 21.92 |
| 2024-08-02 | 21.92 |
| 2024-08-01 | 20.95 |
| 2024-07-31 | 23.87 |
| 2024-07-30 | 23.87 |
| 2024-07-29 | 23.87 |
| 2024-07-26 | 23.87 |
| 2024-07-25 | 23.87 |
| 2024-07-24 | 23.87 |
| 2024-07-23 | 22.90 |
| 2024-07-22 | 27.77 |
| 2024-07-19 | 23.87 |
| 2024-07-18 | 26.80 |
| 2024-07-17 | 26.80 |
| 2024-07-16 | 26.80 |
| 2024-07-15 | 26.80 |
| 2024-07-12 | 26.80 |
| 2024-07-11 | 24.85 |
| 2024-07-10 | 25.82 |
| 2024-07-09 | 25.82 |
| 2024-07-08 | 27.77 |
| 2024-07-05 | 28.75 |
| 2024-07-04 | 28.75 |
| 2024-07-03 | 31.67 |
| 2024-07-02 | 34.60 |
| 2024-06-28 | 35.58 |
| 2024-06-27 | 51.18 |
| 2024-06-26 | 50.21 |
| 2024-06-25 | 50.21 |
| 2024-06-24 | 51.18 |
| 2024-06-21 | 51.18 |
| 2024-06-20 | 52.16 |
| 2024-06-19 | 54.11 |
| 2024-06-18 | 54.11 |
| 2024-06-17 | 55.08 |
| 2024-06-14 | 57.03 |
| 2024-06-13 | 58.01 |
| 2024-06-12 | 57.03 |
| 2024-06-11 | 57.03 |
| 2024-06-07 | 59.96 |
| 2024-06-06 | 60.94 |
| 2024-06-05 | 60.94 |
| 2024-06-04 | 58.01 |
| 2024-06-03 | 60.94 |
| 2024-05-31 | 60.94 |
| 2024-05-30 | 67.76 |
| 2024-05-29 | 69.71 |
| 2024-05-28 | 72.64 |
| 2024-05-27 | 71.66 |
| 2024-05-24 | 71.66 |
| 2024-05-23 | 72.64 |
| 2024-05-22 | 72.64 |
| 2024-05-21 | 73.62 |
| 2024-05-20 | 72.64 |
| 2024-05-17 | 66.79 |
| 2024-05-16 | 66.79 |
| 2024-05-14 | 67.76 |
| 2024-05-13 | 61.91 |
| 2024-05-10 | 54.11 |
| 2024-05-09 | 56.06 |
| 2024-05-08 | 56.06 |
| 2024-05-07 | 56.06 |
| 2024-05-06 | 56.06 |
| 2024-05-03 | 53.13 |
| 2024-05-02 | 51.18 |
| 2024-04-30 | 45.33 |
| 2024-04-29 | 45.33 |
| 2024-04-26 | 46.30 |
| 2024-04-25 | 42.40 |
| 2024-04-24 | 45.33 |
| 2024-04-23 | 44.35 |
| 2024-04-22 | 38.50 |
| 2024-04-19 | 46.30 |
| 2024-04-18 | 39.48 |
| 2024-04-17 | 33.63 |
| 2024-04-16 | 32.65 |
| 2024-04-15 | 36.55 |
| 2024-04-12 | 36.55 |
| 2024-04-11 | 35.58 |
| 2024-04-10 | 34.60 |
| 2024-04-09 | 36.55 |
| 2024-04-08 | 36.55 |
| 2024-04-05 | 34.60 |
| 2024-04-03 | 35.58 |
| 2024-04-02 | 35.58 |
| 2024-03-28 | 36.55 |
| 2024-03-27 | 40.45 |
| 2024-03-26 | 37.53 |
| 2024-03-25 | 37.53 |
| 2024-03-22 | 36.55 |
| 2024-03-21 | 36.55 |
| 2024-03-20 | 35.58 |
| 2024-03-19 | 35.58 |
| 2024-03-18 | 41.43 |
| 2024-03-15 | 34.60 |
| 2024-03-14 | 34.60 |
| 2024-03-13 | 33.63 |
| 2024-03-12 | 35.58 |
| 2024-03-11 | 32.65 |
| 2024-03-08 | 32.65 |
| 2024-03-07 | 34.60 |
| 2024-03-06 | 35.58 |
| 2024-03-05 | 33.63 |
| 2024-03-04 | 38.50 |
| 2024-03-01 | 39.48 |
| 2024-02-29 | 36.55 |
| 2024-02-28 | 36.55 |
| 2024-02-27 | 36.55 |
| 2024-02-26 | 36.55 |
| 2024-02-23 | 37.53 |
| 2024-02-22 | 37.53 |
| 2024-02-21 | 37.53 |
| 2024-02-20 | 35.58 |
| 2024-02-19 | 37.53 |
| 2024-02-16 | 37.53 |
| 2024-02-15 | 37.53 |
| 2024-02-14 | 37.53 |
| 2024-02-09 | 37.53 |
| 2024-02-08 | 37.53 |
| 2024-02-07 | 37.53 |
| 2024-02-06 | 36.55 |
| 2024-02-05 | 31.67 |
| 2024-02-02 | 31.67 |
| 2024-02-01 | 28.75 |
| 2024-01-31 | 31.67 |
| 2024-01-30 | 31.67 |
| 2024-01-29 | 31.67 |
| 2024-01-26 | 28.75 |
| 2024-01-25 | 28.75 |
| 2024-01-24 | 26.80 |
| 2024-01-23 | 20.95 |
| 2024-01-22 | 26.80 |
| 2024-01-19 | 35.58 |
| 2024-01-18 | 33.63 |
| 2024-01-17 | 33.63 |
| 2024-01-16 | 39.48 |
| 2024-01-15 | 39.48 |
| 2024-01-12 | 42.40 |
| 2024-01-11 | 41.43 |
| 2024-01-10 | 45.33 |
| 2024-01-09 | 45.33 |
| 2024-01-08 | 46.30 |
| 2024-01-05 | 46.30 |
| 2024-01-04 | 46.30 |
| 2024-01-03 | 44.35 |
| 2024-01-02 | 46.30 |
| 2023-12-29 | 37.53 |
| 2023-12-28 | 34.60 |
| 2023-12-27 | 34.60 |
| 2023-12-22 | 34.60 |
| 2023-12-21 | 32.65 |
| 2023-12-20 | 35.58 |
| 2023-12-19 | 35.58 |
| 2023-12-18 | 36.55 |
| 2023-12-15 | 37.53 |
| 2023-12-14 | 35.58 |
| 2023-12-13 | 34.60 |
| 2023-12-12 | 34.60 |
| 2023-12-11 | 32.65 |
| 2023-12-08 | 36.55 |
| 2023-12-07 | 36.55 |
| 2023-12-06 | 38.50 |
| 2023-12-05 | 39.48 |
| 2023-12-04 | 39.48 |
| 2023-12-01 | 40.45 |
| 2023-11-30 | 40.45 |
| 2023-11-29 | 45.33 |
| 2023-11-28 | 48.26 |
| 2023-11-27 | 48.26 |
| 2023-11-24 | 52.16 |
| 2023-11-23 | 51.18 |
| 2023-11-22 | 51.18 |
| 2023-11-21 | 54.11 |
| 2023-11-20 | 52.16 |
| 2023-11-17 | 51.18 |
| 2023-11-16 | 52.16 |
| 2023-11-15 | 52.16 |
| 2023-11-14 | 52.16 |
| 2023-11-13 | 53.13 |
| 2023-11-10 | 53.13 |
| 2023-11-09 | 57.03 |
| 2023-11-08 | 53.13 |
| 2023-11-07 | 62.89 |
| 2023-11-06 | 62.89 |
| 2023-11-03 | 60.94 |
| 2023-11-02 | 61.91 |
| 2023-11-01 | 67.76 |
| 2023-10-31 | 67.76 |
| 2023-10-30 | 67.76 |
| 2023-10-27 | 67.76 |
| 2023-10-26 | 67.76 |
| 2023-10-25 | 67.76 |
| 2023-10-24 | 67.76 |
| 2023-10-20 | 67.76 |
| 2023-10-19 | 67.76 |
| 2023-10-18 | 67.76 |
| 2023-10-17 | 66.79 |
| 2023-10-16 | 69.71 |
| 2023-10-13 | 65.81 |
| 2023-10-12 | 64.84 |
| 2023-10-11 | 60.94 |
| 2023-10-10 | 65.81 |
| 2023-10-09 | 65.81 |
| 2023-10-06 | 65.81 |
| 2023-10-05 | 65.81 |
| 2023-10-04 | 63.86 |
| 2023-10-03 | 63.86 |
| 2023-09-29 | 63.86 |
| 2023-09-28 | 62.89 |
| 2023-09-27 | 62.89 |
| 2023-09-26 | 70.69 |
| 2023-09-25 | 70.69 |
| 2023-09-22 | 70.69 |
| 2023-09-21 | 66.79 |
| 2023-09-20 | 66.79 |
| 2023-09-19 | 66.79 |
| 2023-09-18 | 63.86 |
| 2023-09-15 | 69.71 |
| 2023-09-14 | 65.81 |
| 2023-09-13 | 69.71 |
| 2023-09-12 | 72.64 |
| 2023-09-11 | 72.64 |
| 2023-09-07 | 72.64 |
| 2023-09-06 | 65.81 |
| 2023-09-05 | 65.81 |
| 2023-09-04 | 67.28 |
| 2023-08-31 | 60.91 |
| 2023-08-30 | 60.91 |
| 2023-08-29 | 67.28 |
| 2023-08-28 | 66.37 |
| 2023-08-25 | 61.82 |
| 2023-08-24 | 65.46 |
| 2023-08-23 | 61.82 |
| 2023-08-22 | 61.82 |
| 2023-08-21 | 63.64 |
| 2023-08-18 | 62.73 |
| 2023-08-17 | 64.55 |
| 2023-08-16 | 64.55 |
| 2023-08-15 | 72.73 |
| 2023-08-14 | 69.09 |
| 2023-08-11 | 69.09 |
| 2023-08-10 | 74.55 |
| 2023-08-09 | 74.55 |
| 2023-08-08 | 74.55 |
| 2023-08-07 | 72.73 |
| 2023-08-04 | 72.73 |
| 2023-08-03 | 70.91 |
| 2023-08-02 | 68.18 |
| 2023-08-01 | 77.28 |
| 2023-07-31 | 77.28 |
| 2023-07-28 | 75.46 |
| 2023-07-27 | 75.46 |
| 2023-07-26 | 72.73 |
| 2023-07-25 | 72.73 |
| 2023-07-24 | 73.64 |
| 2023-07-21 | 73.64 |
| 2023-07-20 | 73.64 |
| 2023-07-19 | 75.46 |
| 2023-07-18 | 77.28 |
| 2023-07-14 | 77.28 |
| 2023-07-13 | 81.82 |
| 2023-07-12 | 79.09 |
| 2023-07-11 | 81.82 |
| 2023-07-10 | 81.82 |
| 2023-07-07 | 84.55 |
| 2023-07-06 | 80.91 |
| 2023-07-05 | 82.73 |
| 2023-07-04 | 81.82 |
| 2023-07-03 | 81.82 |
| 2023-06-30 | 80.00 |
| 2023-06-29 | 81.82 |
| 2023-06-28 | 93.64 |
| 2023-06-27 | 90.91 |
| 2023-06-26 | 90.91 |
| 2023-06-23 | 90.91 |
| 2023-06-21 | 90.91 |
| 2023-06-20 | 90.91 |
| 2023-06-19 | 90.91 |
| 2023-06-16 | 90.91 |
| 2023-06-15 | 81.82 |
| 2023-06-14 | 77.28 |
| 2023-06-13 | 81.82 |
| 2023-06-12 | 72.73 |
| 2023-06-09 | 72.73 |
| 2023-06-08 | 72.73 |
| 2023-06-07 | 73.64 |
| 2023-06-06 | 77.28 |
| 2023-06-05 | 77.28 |
| 2023-06-02 | 77.28 |
| 2023-06-01 | 77.28 |
| 2023-05-31 | 77.28 |
| 2023-05-30 | 77.28 |
| 2023-05-29 | 72.73 |
| 2023-05-25 | 72.73 |
| 2023-05-24 | 72.73 |
| 2023-05-23 | 72.73 |
| 2023-05-22 | 72.73 |
| 2023-05-19 | 74.55 |
| 2023-05-18 | 81.82 |
| 2023-05-17 | 81.82 |
| 2023-05-16 | 81.82 |
| 2023-05-15 | 81.82 |
| 2023-05-12 | 81.82 |
| 2023-05-11 | 81.82 |
| 2023-05-10 | 81.82 |
| 2023-05-09 | 93.64 |
| 2023-05-08 | 83.64 |
| 2023-05-05 | 83.64 |
| 2023-05-04 | 82.73 |
| 2023-05-03 | 82.73 |
| 2023-05-02 | 82.73 |
| 2023-04-28 | 82.73 |
| 2023-04-27 | 83.64 |
| 2023-04-26 | 83.64 |
| 2023-04-25 | 85.46 |
| 2023-04-24 | 87.28 |
| 2023-04-21 | 87.28 |
| 2023-04-20 | 87.28 |
| 2023-04-19 | 85.46 |
| 2023-04-18 | 89.09 |
| 2023-04-17 | 98.18 |
| 2023-04-14 | 98.18 |
| 2023-04-13 | 98.18 |
| 2023-04-12 | 98.18 |
| 2023-04-11 | 98.18 |
| 2023-04-06 | 98.18 |
| 2023-04-04 | 98.18 |
| 2023-04-03 | 98.18 |
| 2023-03-31 | 98.18 |
| 2023-03-30 | 98.18 |
| 2023-03-29 | 92.73 |
| 2023-03-28 | 92.73 |
| 2023-03-27 | 92.73 |
| 2023-03-24 | 92.73 |
| 2023-03-23 | 98.18 |
| 2023-03-22 | 98.18 |
| 2023-03-21 | 85.46 |
| 2023-03-20 | 85.46 |
| 2023-03-17 | 89.09 |
| 2023-03-16 | 89.09 |
| 2023-03-15 | 97.28 |
| 2023-03-14 | 88.18 |
| 2023-03-13 | 88.18 |
| 2023-03-10 | 95.46 |
| 2023-03-09 | 95.46 |
| 2023-03-08 | 95.46 |
| 2023-03-07 | 95.46 |
| 2023-03-06 | 97.28 |
| 2023-03-03 | 97.28 |
| 2023-03-02 | 97.28 |
| 2023-03-01 | 97.28 |
| 2023-02-28 | 97.28 |
| 2023-02-27 | 97.28 |
| 2023-02-24 | 97.28 |
| 2023-02-23 | 97.28 |
| 2023-02-22 | 96.37 |
| 2023-02-21 | 100.00 |
| 2023-02-20 | 100.00 |
| 2023-02-17 | 107.28 |
| 2023-02-16 | 107.28 |
| 2023-02-15 | 107.28 |
| 2023-02-14 | 100.00 |
| 2023-02-13 | 100.00 |
| 2023-02-10 | 103.64 |
| 2023-02-09 | 110.00 |
| 2023-02-08 | 109.09 |
| 2023-02-07 | 105.46 |
| 2023-02-06 | 104.55 |
| 2023-02-03 | 100.00 |
| 2023-02-02 | 100.00 |
| 2023-02-01 | 100.00 |
| 2023-01-31 | 108.19 |
| 2023-01-30 | 108.19 |
| 2023-01-27 | 109.09 |
| 2023-01-26 | 102.73 |
| 2023-01-20 | 100.00 |
| 2023-01-19 | 100.00 |
| 2023-01-18 | 87.28 |
| 2023-01-17 | 87.28 |
| 2023-01-16 | 87.28 |
| 2023-01-13 | 87.28 |
| 2023-01-12 | 90.91 |
| 2023-01-11 | 90.91 |
| 2023-01-10 | 100.00 |
| 2023-01-09 | 101.82 |
| 2023-01-06 | 101.82 |
| 2023-01-05 | 101.82 |
| 2023-01-04 | 82.73 |
| 2023-01-03 | 80.00 |
| 2022-12-30 | 78.18 |
| 2022-12-29 | 78.18 |
| 2022-12-28 | 77.28 |
| 2022-12-23 | 78.18 |
| 2022-12-22 | 78.18 |
| 2022-12-21 | 78.18 |
| 2022-12-20 | 78.18 |
| 2022-12-19 | 81.82 |
| 2022-12-16 | 81.82 |
| 2022-12-15 | 81.82 |
| 2022-12-14 | 81.82 |
| 2022-12-13 | 76.37 |
| 2022-12-12 | 76.37 |
| 2022-12-09 | 76.37 |
| 2022-12-08 | 70.91 |
| 2022-12-07 | 70.91 |
| 2022-12-06 | 74.55 |
| 2022-12-05 | 72.73 |
| 2022-12-02 | 72.73 |
| 2022-12-01 | 70.91 |
| 2022-11-30 | 72.73 |
| 2022-11-29 | 68.18 |
| 2022-11-28 | 72.73 |
| 2022-11-25 | 72.73 |
| 2022-11-24 | 72.73 |
| 2022-11-23 | 72.73 |
| 2022-11-22 | 68.18 |
| 2022-11-21 | 75.46 |
| 2022-11-18 | 81.82 |
| 2022-11-17 | 107.28 |
| 2022-11-16 | 107.28 |
| 2022-11-15 | 109.09 |
| 2022-11-14 | 104.55 |
| 2022-11-11 | 78.18 |
| 2022-11-10 | 71.82 |
| 2022-11-09 | 76.37 |
| 2022-11-08 | 75.46 |
| 2022-11-07 | 74.55 |
| 2022-11-04 | 74.55 |
| 2022-11-03 | 74.55 |
| 2022-11-02 | 74.55 |
| 2022-11-01 | 74.55 |
| 2022-10-31 | 74.55 |
| 2022-10-28 | 74.55 |
| 2022-10-27 | 74.55 |
| 2022-10-26 | 72.73 |
| 2022-10-25 | 68.18 |
| 2022-10-24 | 70.00 |
| 2022-10-21 | 87.28 |
| 2022-10-20 | 87.28 |
| 2022-10-19 | 89.09 |
| 2022-10-18 | 89.09 |
| 2022-10-17 | 89.09 |
| 2022-10-14 | 93.64 |
| 2022-10-13 | 90.00 |
| 2022-10-12 | 96.37 |
| 2022-10-11 | 96.37 |
| 2022-10-10 | 97.28 |
| 2022-10-07 | 106.37 |
| 2022-10-06 | 106.37 |
| 2022-10-05 | 109.09 |
| 2022-10-03 | 109.09 |
| 2022-09-30 | 100.00 |
| 2022-09-29 | 102.73 |
| 2022-09-28 | 108.19 |
| 2022-09-27 | 122.73 |
| 2022-09-26 | 122.73 |
| 2022-09-23 | 122.73 |
| 2022-09-22 | 122.73 |
| 2022-09-21 | 122.73 |
| 2022-09-20 | 122.73 |
| 2022-09-19 | 122.73 |
| 2022-09-16 | 122.73 |
| 2022-09-15 | 123.64 |
| 2022-09-14 | 120.00 |
| 2022-09-13 | 120.00 |
| 2022-09-09 | 120.00 |
| 2022-09-08 | 117.28 |
| 2022-09-07 | 117.28 |
| 2022-09-06 | 117.73 |
| 2022-09-05 | 117.73 |
| 2022-09-02 | 117.73 |
| 2022-09-01 | 114.27 |
| 2022-08-31 | 114.27 |
| 2022-08-30 | 114.27 |
| 2022-08-29 | 114.27 |
| 2022-08-26 | 116.00 |
| 2022-08-25 | 116.00 |
| 2022-08-24 | 103.04 |
| 2022-08-23 | 116.00 |
| 2022-08-22 | 116.00 |
| 2022-08-19 | 118.59 |
| 2022-08-18 | 118.59 |
| 2022-08-17 | 118.59 |
| 2022-08-16 | 118.59 |
| 2022-08-15 | 114.27 |
| 2022-08-12 | 114.27 |
| 2022-08-11 | 108.23 |
| 2022-08-10 | 109.09 |
| 2022-08-09 | 109.09 |
| 2022-08-08 | 111.68 |
| 2022-08-05 | 111.68 |
| 2022-08-04 | 111.68 |
| 2022-08-03 | 111.68 |
| 2022-08-02 | 111.68 |
| 2022-08-01 | 112.55 |
| 2022-07-29 | 109.09 |
| 2022-07-28 | 114.27 |
| 2022-07-27 | 114.27 |
| 2022-07-26 | 114.27 |
| 2022-07-25 | 114.27 |
| 2022-07-22 | 114.27 |
| 2022-07-21 | 114.27 |
| 2022-07-20 | 122.05 |
| 2022-07-19 | 122.05 |
| 2022-07-18 | 122.05 |
| 2022-07-15 | 122.05 |
| 2022-07-14 | 122.05 |
| 2022-07-13 | 122.05 |
| 2022-07-12 | 122.05 |
| 2022-07-11 | 122.05 |
| 2022-07-08 | 122.05 |
| 2022-07-07 | 122.05 |
| 2022-07-06 | 122.05 |
| 2022-07-05 | 126.37 |
| 2022-07-04 | 127.23 |
| 2022-06-30 | 127.23 |
| 2022-06-29 | 127.23 |
| 2022-06-28 | 122.05 |
| 2022-06-27 | 122.05 |
| 2022-06-24 | 122.05 |
| 2022-06-23 | 122.05 |
| 2022-06-22 | 122.05 |
| 2022-06-21 | 122.05 |
| 2022-06-20 | 122.05 |
| 2022-06-17 | 122.05 |
| 2022-06-16 | 123.78 |
| 2022-06-15 | 123.78 |
| 2022-06-14 | 123.78 |
| 2022-06-13 | 123.78 |
| 2022-06-10 | 123.78 |
| 2022-06-09 | 123.78 |
| 2022-06-08 | 123.78 |
| 2022-06-07 | 123.78 |
| 2022-06-06 | 123.78 |
| 2022-06-02 | 123.78 |
| 2022-06-01 | 122.91 |
| 2022-05-31 | 126.37 |
| 2022-05-30 | 126.37 |
| 2022-05-27 | 128.96 |
| 2022-05-26 | 116.00 |
| 2022-05-25 | 116.00 |
| 2022-05-24 | 114.27 |
| 2022-05-23 | 116.00 |
| 2022-05-20 | 121.19 |
| 2022-05-19 | 123.78 |
| 2022-05-18 | 126.37 |
| 2022-05-17 | 122.05 |
| 2022-05-16 | 123.78 |
| 2022-05-13 | 126.37 |
| 2022-05-12 | 126.37 |
| 2022-05-11 | 127.23 |
| 2022-05-10 | 127.23 |
| 2022-05-06 | 133.28 |
| 2022-05-05 | 134.15 |
| 2022-05-04 | 135.01 |
| 2022-05-03 | 135.01 |
| 2022-04-29 | 120.32 |
| 2022-04-28 | 120.32 |
| 2022-04-27 | 120.32 |
| 2022-04-26 | 120.32 |
| 2022-04-25 | 120.32 |
| 2022-04-22 | 124.64 |
| 2022-04-21 | 124.64 |
| 2022-04-20 | 124.64 |
| 2022-04-19 | 128.96 |
| 2022-04-14 | 130.69 |
| 2022-04-13 | 130.69 |
| 2022-04-12 | 130.69 |
| 2022-04-11 | 130.69 |
| 2022-04-08 | 124.64 |
| 2022-04-07 | 124.64 |
| 2022-04-06 | 122.05 |
| 2022-04-04 | 127.23 |
| 2022-04-01 | 127.23 |
| 2022-03-31 | 127.23 |
| 2022-03-30 | 127.23 |
| 2022-03-29 | 131.55 |
| 2022-03-28 | 131.55 |
| 2022-03-25 | 126.37 |
| 2022-03-24 | 124.64 |
| 2022-03-23 | 124.64 |
| 2022-03-22 | 127.23 |
| 2022-03-21 | 127.23 |
| 2022-03-18 | 123.78 |
| 2022-03-17 | 124.64 |
| 2022-03-16 | 119.46 |
| 2022-03-15 | 119.46 |
| 2022-03-14 | 132.42 |
| 2022-03-11 | 137.60 |
| 2022-03-10 | 137.60 |
| 2022-03-09 | 137.60 |
| 2022-03-08 | 137.60 |
| 2022-03-07 | 135.01 |
| 2022-03-04 | 135.01 |
| 2022-03-03 | 135.01 |
| 2022-03-02 | 135.01 |
| 2022-03-01 | 141.92 |
| 2022-02-28 | 141.92 |
| 2022-02-25 | 141.92 |
| 2022-02-24 | 142.79 |
| 2022-02-23 | 147.11 |
| 2022-02-22 | 147.11 |
| 2022-02-21 | 147.11 |
| 2022-02-18 | 142.79 |
| 2022-02-17 | 142.79 |
| 2022-02-16 | 142.79 |
| 2022-02-15 | 147.11 |
| 2022-02-14 | 145.38 |
| 2022-02-11 | 145.38 |
| 2022-02-10 | 153.16 |
| 2022-02-09 | 148.84 |
| 2022-02-08 | 148.84 |
| 2022-02-07 | 148.84 |
| 2022-02-04 | 148.84 |
| 2022-01-31 | 141.92 |
| 2022-01-28 | 141.92 |
| 2022-01-27 | 143.65 |
| 2022-01-26 | 143.65 |
| 2022-01-25 | 142.79 |
| 2022-01-24 | 142.79 |
| 2022-01-21 | 141.92 |
| 2022-01-20 | 141.92 |
| 2022-01-19 | 141.92 |
| 2022-01-18 | 141.06 |
| 2022-01-17 | 142.79 |
| 2022-01-14 | 150.56 |
| 2022-01-13 | 150.56 |
| 2022-01-12 | 150.56 |
| 2022-01-11 | 150.56 |
| 2022-01-10 | 150.56 |
| 2022-01-07 | 150.56 |
| 2022-01-06 | 150.56 |
| 2022-01-05 | 150.56 |
| 2022-01-04 | 150.56 |
| 2022-01-03 | 150.56 |
| 2021-12-31 | 155.75 |
| 2021-12-30 | 155.75 |
| 2021-12-29 | 150.56 |
| 2021-12-28 | 150.56 |
| 2021-12-24 | 150.56 |
| 2021-12-23 | 150.56 |
| 2021-12-22 | 152.29 |
| 2021-12-21 | 149.70 |
| 2021-12-20 | 149.70 |
| 2021-12-17 | 149.70 |
| 2021-12-16 | 149.70 |
| 2021-12-15 | 149.70 |
| 2021-12-14 | 149.70 |
| 2021-12-13 | 149.70 |
| 2021-12-10 | 148.84 |
| 2021-12-09 | 148.84 |
| 2021-12-08 | 159.20 |
| 2021-12-07 | 141.92 |
| 2021-12-06 | 141.92 |
| 2021-12-03 | 141.92 |
| 2021-12-02 | 141.92 |
| 2021-12-01 | 141.92 |
| 2021-11-30 | 141.92 |
| 2021-11-29 | 146.24 |
| 2021-11-26 | 146.24 |
| 2021-11-25 | 146.24 |
| 2021-11-24 | 146.24 |
| 2021-11-23 | 141.92 |
| 2021-11-22 | 143.65 |
| 2021-11-19 | 143.65 |
| 2021-11-18 | 143.65 |
| 2021-11-17 | 148.84 |
| 2021-11-16 | 146.24 |
| 2021-11-15 | 141.92 |
| 2021-11-12 | 146.24 |
| 2021-11-11 | 146.24 |
| 2021-11-10 | 150.56 |
| 2021-11-09 | 146.24 |
| 2021-11-08 | 141.06 |
| 2021-11-05 | 146.24 |
| 2021-11-04 | 154.88 |
| 2021-11-03 | 154.88 |
| 2021-11-02 | 146.24 |
| 2021-11-01 | 160.07 |
| 2021-10-29 | 161.80 |
| 2021-10-28 | 161.80 |
| 2021-10-27 | 163.52 |
| 2021-10-26 | 163.52 |
| 2021-10-25 | 170.44 |
| 2021-10-22 | 170.44 |
| 2021-10-21 | 170.44 |
| 2021-10-20 | 165.25 |
| 2021-10-19 | 159.20 |
| 2021-10-18 | 167.84 |
| 2021-10-15 | 162.66 |
| 2021-10-12 | 162.66 |
| 2021-10-11 | 162.66 |
| 2021-10-08 | 162.66 |
| 2021-10-07 | 159.20 |
| 2021-10-06 | 161.80 |
| 2021-10-05 | 160.93 |
| 2021-10-04 | 171.30 |
| 2021-09-30 | 171.30 |
| 2021-09-29 | 171.30 |
| 2021-09-28 | 171.30 |
| 2021-09-27 | 166.98 |
| 2021-09-24 | 171.30 |
| 2021-09-23 | 172.16 |
| 2021-09-21 | 142.79 |
| 2021-09-20 | 150.56 |
| 2021-09-17 | 167.84 |
| 2021-09-16 | 163.52 |
| 2021-09-15 | 167.84 |
| 2021-09-14 | 172.16 |
| 2021-09-13 | 172.16 |
| 2021-09-10 | 172.16 |
| 2021-09-09 | 171.30 |
| 2021-09-08 | 187.72 |
| 2021-09-07 | 190.31 |
| 2021-09-06 | 192.04 |
| 2021-09-03 | 183.40 |
| 2021-09-02 | 168.71 |
| 2021-09-01 | 180.80 |
| 2021-08-31 | 189.44 |
| 2021-08-30 | 189.01 |
| 2021-08-27 | 189.01 |
| 2021-08-26 | 189.84 |
| 2021-08-25 | 189.84 |
| 2021-08-24 | 189.84 |
| 2021-08-23 | 190.68 |
| 2021-08-20 | 184.85 |
| 2021-08-19 | 189.84 |
| 2021-08-18 | 189.84 |
| 2021-08-17 | 187.35 |
| 2021-08-16 | 189.84 |
| 2021-08-13 | 206.50 |
| 2021-08-12 | 206.50 |
| 2021-08-11 | 201.50 |
| 2021-08-10 | 204.00 |
| 2021-08-09 | 206.50 |
| 2021-08-06 | 208.17 |
| 2021-08-05 | 208.17 |
| 2021-08-04 | 208.17 |
| 2021-08-03 | 206.50 |
| 2021-08-02 | 206.50 |
| 2021-07-30 | 206.50 |
| 2021-07-29 | 206.50 |
| 2021-07-28 | 191.51 |
| 2021-07-27 | 191.51 |
| 2021-07-26 | 208.17 |
| 2021-07-23 | 208.17 |
| 2021-07-22 | 204.00 |
| 2021-07-21 | 208.17 |
| 2021-07-20 | 216.50 |
| 2021-07-19 | 214.83 |
| 2021-07-16 | 216.50 |
| 2021-07-15 | 219.83 |
| 2021-07-14 | 207.34 |
| 2021-07-13 | 209.83 |
| 2021-07-12 | 209.83 |
| 2021-07-09 | 209.83 |
| 2021-07-08 | 205.67 |
| 2021-07-07 | 209.83 |
| 2021-07-06 | 211.50 |
| 2021-07-05 | 211.50 |
| 2021-07-02 | 216.50 |
| 2021-06-30 | 216.50 |
| 2021-06-29 | 204.00 |
| 2021-06-28 | 204.00 |
| 2021-06-25 | 204.00 |
| 2021-06-24 | 207.34 |
| 2021-06-23 | 208.17 |
| 2021-06-22 | 208.17 |
| 2021-06-21 | 210.67 |
| 2021-06-18 | 206.50 |
| 2021-06-17 | 208.17 |
| 2021-06-16 | 194.01 |
| 2021-06-15 | 194.01 |
| 2021-06-11 | 199.01 |
| 2021-06-10 | 204.00 |
| 2021-06-09 | 204.00 |
| 2021-06-08 | 210.67 |
| 2021-06-07 | 212.33 |
| 2021-06-04 | 199.84 |
| 2021-06-03 | 209.00 |
| 2021-06-02 | 209.00 |
| 2021-06-01 | 210.67 |
| 2021-05-31 | 201.50 |
| 2021-05-28 | 202.34 |
| 2021-05-27 | 192.34 |
| 2021-05-26 | 204.00 |
| 2021-05-25 | 195.67 |
| 2021-05-24 | 195.67 |
| 2021-05-21 | 195.67 |
| 2021-05-20 | 193.18 |
| 2021-05-18 | 192.34 |
| 2021-05-17 | 189.84 |
| 2021-05-14 | 187.35 |
| 2021-05-13 | 176.52 |
| 2021-05-12 | 179.85 |
| 2021-05-11 | 173.19 |
| 2021-05-10 | 172.35 |
| 2021-05-07 | 174.85 |
| 2021-05-06 | 179.02 |
| 2021-05-05 | 178.18 |
| 2021-05-04 | 198.17 |
| 2021-05-03 | 194.84 |
| 2021-04-30 | 185.68 |
| 2021-04-29 | 185.68 |
| 2021-04-28 | 194.01 |
| 2021-04-27 | 195.67 |
| 2021-04-26 | 195.67 |
| 2021-04-23 | 191.51 |
| 2021-04-22 | 194.84 |
| 2021-04-21 | 189.84 |
| 2021-04-20 | 189.84 |
| 2021-04-19 | 189.01 |
| 2021-04-16 | 187.35 |
| 2021-04-15 | 184.85 |
| 2021-04-14 | 176.52 |
| 2021-04-13 | 174.85 |
| 2021-04-12 | 170.69 |
| 2021-04-09 | 163.19 |
| 2021-04-08 | 166.52 |
| 2021-04-07 | 156.53 |
| 2021-04-01 | 155.70 |
| 2021-03-31 | 146.53 |
| 2021-03-30 | 153.20 |
| 2021-03-29 | 149.87 |
| 2021-03-26 | 154.03 |
| 2021-03-25 | 146.53 |
| 2021-03-24 | 141.54 |
| 2021-03-23 | 138.21 |
| 2021-03-22 | 141.54 |
| 2021-03-19 | 135.71 |
| 2021-03-18 | 152.36 |
| 2021-03-17 | 146.53 |
| 2021-03-16 | 134.87 |
| 2021-03-15 | 135.71 |
| 2021-03-12 | 134.04 |
| 2021-03-11 | 133.21 |
| 2021-03-10 | 128.21 |
| 2021-03-09 | 133.21 |
| 2021-03-08 | 129.04 |
| 2021-03-05 | 133.21 |
| 2021-03-04 | 133.21 |
| 2021-03-03 | 135.71 |
| 2021-03-02 | 129.88 |
| 2021-03-01 | 130.71 |
| 2021-02-26 | 128.21 |
| 2021-02-25 | 129.88 |
| 2021-02-24 | 120.71 |
| 2021-02-23 | 127.38 |
| 2021-02-22 | 125.71 |
| 2021-02-19 | 130.71 |
| 2021-02-18 | 129.04 |
| 2021-02-17 | 132.38 |
| 2021-02-16 | 131.54 |
| 2021-02-11 | 130.71 |
| 2021-02-10 | 130.71 |
| 2021-02-09 | 127.38 |
| 2021-02-08 | 127.38 |
| 2021-02-05 | 133.21 |
| 2021-02-04 | 134.87 |
| 2021-02-03 | 134.87 |
| 2021-02-02 | 133.21 |
| 2021-02-01 | 129.88 |
| 2021-01-29 | 127.38 |
| 2021-01-28 | 130.71 |
| 2021-01-27 | 124.88 |
| 2021-01-26 | 124.88 |
| 2021-01-25 | 124.88 |
| 2021-01-22 | 119.88 |
| 2021-01-21 | 119.88 |
| 2021-01-20 | 121.55 |
| 2021-01-19 | 123.21 |
| 2021-01-18 | 123.21 |
| 2021-01-15 | 119.05 |
| 2021-01-14 | 119.05 |
| 2021-01-13 | 119.05 |
| 2021-01-12 | 119.05 |
| 2021-01-11 | 119.05 |
| 2021-01-08 | 119.05 |
| 2021-01-07 | 118.22 |
| 2021-01-06 | 119.88 |
| 2021-01-05 | 119.05 |
| 2021-01-04 | 118.22 |
| 2020-12-31 | 119.05 |
| 2020-12-30 | 118.22 |
| 2020-12-29 | 118.22 |
| 2020-12-28 | 116.55 |
| 2020-12-24 | 114.88 |
| 2020-12-23 | 114.88 |
| 2020-12-22 | 115.72 |
| 2020-12-21 | 114.05 |
| 2020-12-18 | 114.05 |
| 2020-12-17 | 114.05 |
| 2020-12-16 | 117.38 |
| 2020-12-15 | 117.38 |
| 2020-12-14 | 117.38 |
| 2020-12-11 | 114.88 |
| 2020-12-10 | 111.55 |
| 2020-12-09 | 113.22 |
| 2020-12-08 | 112.39 |
| 2020-12-07 | 113.22 |
| 2020-12-04 | 114.05 |
| 2020-12-03 | 115.72 |
| 2020-12-02 | 116.55 |
| 2020-12-01 | 116.55 |
| 2020-11-30 | 116.55 |
| 2020-11-27 | 118.22 |
| 2020-11-26 | 116.55 |
| 2020-11-25 | 114.88 |
| 2020-11-24 | 119.88 |
| 2020-11-23 | 119.88 |
| 2020-11-20 | 115.72 |
| 2020-11-19 | 112.39 |
| 2020-11-18 | 118.22 |
| 2020-11-17 | 114.88 |
| 2020-11-16 | 117.38 |
| 2020-11-13 | 117.38 |
| 2020-11-12 | 115.72 |
| 2020-11-11 | 119.05 |
| 2020-11-10 | 114.88 |
| 2020-11-09 | 114.88 |
| 2020-11-06 | 117.38 |
| 2020-11-05 | 117.38 |
| 2020-11-04 | 116.55 |
| 2020-11-03 | 108.22 |
| 2020-11-02 | 104.89 |
| 2020-10-30 | 104.89 |
| 2020-10-29 | 104.89 |
| 2020-10-28 | 109.05 |
| 2020-10-27 | 109.05 |
| 2020-10-23 | 109.05 |
| 2020-10-22 | 109.05 |
| 2020-10-21 | 109.89 |
| 2020-10-20 | 102.39 |
| 2020-10-19 | 99.89 |
| 2020-10-16 | 106.56 |
| 2020-10-15 | 106.56 |
| 2020-10-14 | 106.56 |
| 2020-10-12 | 106.56 |
| 2020-10-09 | 109.05 |
| 2020-10-08 | 108.22 |
| 2020-10-07 | 106.56 |
| 2020-10-06 | 106.56 |
| 2020-10-05 | 103.22 |
| 2020-09-30 | 103.22 |
| 2020-09-29 | 102.39 |
| 2020-09-28 | 102.39 |
| 2020-09-25 | 102.39 |
| 2020-09-24 | 102.39 |
| 2020-09-23 | 106.56 |
| 2020-09-22 | 106.56 |
| 2020-09-21 | 105.72 |
| 2020-09-18 | 105.72 |
| 2020-09-17 | 105.72 |
| 2020-09-16 | 104.89 |
| 2020-09-15 | 106.56 |
| 2020-09-14 | 106.56 |
| 2020-09-11 | 112.39 |
| 2020-09-10 | 112.39 |
| 2020-09-09 | 112.39 |
| 2020-09-08 | 112.39 |
| 2020-09-07 | 114.05 |
| 2020-09-04 | 112.39 |
| 2020-09-03 | 114.05 |
| 2020-09-02 | 114.05 |
| 2020-09-01 | 114.05 |
| 2020-08-31 | 114.47 |
| 2020-08-28 | 113.67 |
| 2020-08-27 | 113.67 |
| 2020-08-26 | 113.67 |
| 2020-08-25 | 112.88 |
| 2020-08-24 | 109.70 |
| 2020-08-21 | 107.32 |
| 2020-08-20 | 107.32 |
| 2020-08-19 | 108.11 |
| 2020-08-18 | 108.11 |
| 2020-08-17 | 108.11 |
| 2020-08-14 | 110.50 |
| 2020-08-13 | 107.32 |
| 2020-08-12 | 107.32 |
| 2020-08-11 | 107.32 |
| 2020-08-10 | 105.73 |
| 2020-08-07 | 108.11 |
| 2020-08-06 | 108.11 |
| 2020-08-05 | 110.50 |
| 2020-08-04 | 108.11 |
| 2020-08-03 | 110.50 |
| 2020-07-31 | 106.52 |
| 2020-07-30 | 101.76 |
| 2020-07-29 | 100.96 |
| 2020-07-28 | 100.96 |
| 2020-07-27 | 100.96 |
| 2020-07-24 | 103.35 |
| 2020-07-23 | 106.52 |
| 2020-07-22 | 106.52 |
| 2020-07-21 | 105.73 |
| 2020-07-20 | 104.94 |
| 2020-07-17 | 108.11 |
| 2020-07-16 | 106.52 |
| 2020-07-15 | 112.09 |
| 2020-07-14 | 112.09 |
| 2020-07-13 | 112.09 |
| 2020-07-10 | 114.47 |
| 2020-07-09 | 112.88 |
| 2020-07-08 | 108.11 |
| 2020-07-07 | 108.11 |
| 2020-07-06 | 110.50 |
| 2020-07-03 | 106.52 |
| 2020-07-02 | 102.55 |
| 2020-06-30 | 102.55 |
| 2020-06-29 | 106.52 |
| 2020-06-26 | 102.55 |
| 2020-06-24 | 102.55 |
| 2020-06-23 | 102.55 |
| 2020-06-22 | 102.55 |
| 2020-06-19 | 102.55 |
| 2020-06-18 | 102.55 |
| 2020-06-17 | 100.96 |
| 2020-06-16 | 103.35 |
| 2020-06-15 | 97.79 |
| 2020-06-12 | 97.79 |
| 2020-06-11 | 97.79 |
| 2020-06-10 | 97.79 |
| 2020-06-09 | 99.38 |
| 2020-06-08 | 86.67 |
| 2020-06-05 | 94.61 |
| 2020-06-04 | 94.61 |
| 2020-06-03 | 95.40 |
| 2020-06-02 | 96.20 |
| 2020-06-01 | 80.31 |
| 2020-05-29 | 79.52 |
| 2020-05-28 | 93.02 |
| 2020-05-27 | 93.02 |
| 2020-05-26 | 77.13 |
| 2020-05-25 | 73.16 |
| 2020-05-22 | 87.46 |
| 2020-05-21 | 87.46 |
| 2020-05-20 | 87.46 |
| 2020-05-19 | 87.46 |
| 2020-05-18 | 87.46 |
| 2020-05-15 | 87.46 |
| 2020-05-14 | 89.05 |
| 2020-05-13 | 89.05 |
| 2020-05-12 | 89.05 |
| 2020-05-11 | 89.05 |
| 2020-05-08 | 87.46 |
| 2020-05-07 | 87.46 |
| 2020-05-06 | 87.46 |
| 2020-05-05 | 87.46 |
| 2020-05-04 | 87.46 |
| 2020-04-29 | 87.46 |
| 2020-04-28 | 87.46 |
| 2020-04-27 | 87.46 |
| 2020-04-24 | 87.46 |
| 2020-04-23 | 87.46 |
| 2020-04-22 | 84.28 |
| 2020-04-21 | 84.28 |
| 2020-04-20 | 87.46 |
| 2020-04-17 | 87.46 |
| 2020-04-16 | 90.64 |
| 2020-04-15 | 90.64 |
| 2020-04-14 | 90.64 |
| 2020-04-09 | 90.64 |
| 2020-04-08 | 90.64 |
| 2020-04-07 | 90.64 |
| 2020-04-06 | 90.64 |
| 2020-04-03 | 92.23 |
| 2020-04-02 | 92.23 |
| 2020-04-01 | 92.23 |
| 2020-03-31 | 90.64 |
| 2020-03-30 | 86.67 |
| 2020-03-27 | 86.67 |
| 2020-03-26 | 78.72 |
| 2020-03-25 | 78.72 |
| 2020-03-24 | 90.64 |
| 2020-03-23 | 81.90 |
| 2020-03-20 | 95.40 |
| 2020-03-19 | 94.61 |
| 2020-03-18 | 104.94 |
| 2020-03-17 | 108.11 |
| 2020-03-16 | 114.47 |
| 2020-03-13 | 118.44 |
| 2020-03-12 | 126.38 |
| 2020-03-11 | 129.56 |
| 2020-03-10 | 129.56 |
| 2020-03-09 | 129.56 |
| 2020-03-06 | 130.35 |
| 2020-03-05 | 130.35 |
| 2020-03-04 | 130.35 |
| 2020-03-03 | 130.35 |
| 2020-03-02 | 130.35 |
| 2020-02-28 | 130.35 |
| 2020-02-27 | 130.35 |
| 2020-02-26 | 130.35 |
| 2020-02-25 | 130.35 |
| 2020-02-24 | 130.35 |
| 2020-02-21 | 130.35 |
| 2020-02-20 | 134.33 |
| 2020-02-19 | 129.56 |
| 2020-02-18 | 138.30 |
| 2020-02-17 | 138.30 |
| 2020-02-14 | 128.77 |
| 2020-02-13 | 133.53 |
| 2020-02-12 | 133.53 |
| 2020-02-11 | 136.71 |
| 2020-02-10 | 136.71 |
| 2020-02-07 | 136.71 |
| 2020-02-06 | 136.71 |
| 2020-02-05 | 133.53 |
| 2020-02-04 | 135.12 |
| 2020-02-03 | 131.94 |
| 2020-01-31 | 136.71 |
| 2020-01-30 | 147.04 |
| 2020-01-29 | 148.62 |
| 2020-01-24 | 148.62 |
| 2020-01-23 | 143.06 |
| 2020-01-22 | 148.62 |
| 2020-01-21 | 152.60 |
| 2020-01-20 | 159.74 |
| 2020-01-17 | 150.21 |
| 2020-01-16 | 154.18 |
| 2020-01-15 | 151.01 |
| 2020-01-14 | 151.01 |
| 2020-01-13 | 152.60 |
| 2020-01-10 | 152.60 |
| 2020-01-09 | 154.18 |
| 2020-01-08 | 154.18 |
| 2020-01-07 | 154.18 |
| 2020-01-06 | 154.18 |
| 2020-01-03 | 154.98 |
| 2020-01-02 | 154.18 |
| 2019-12-31 | 154.18 |
| 2019-12-30 | 154.18 |
| 2019-12-27 | 154.18 |
| 2019-12-24 | 153.39 |
| 2019-12-23 | 153.39 |
| 2019-12-20 | 153.39 |
| 2019-12-19 | 152.60 |
| 2019-12-18 | 152.60 |
| 2019-12-17 | 152.60 |
| 2019-12-16 | 152.60 |
| 2019-12-13 | 153.39 |
| 2019-12-12 | 154.18 |
| 2019-12-11 | 154.18 |
| 2019-12-10 | 152.60 |
| 2019-12-09 | 152.60 |
| 2019-12-06 | 152.60 |
| 2019-12-05 | 148.62 |
| 2019-12-04 | 155.77 |
| 2019-12-03 | 152.60 |
| 2019-12-02 | 154.18 |
| 2019-11-29 | 154.18 |
| 2019-11-28 | 152.60 |
| 2019-11-27 | 159.74 |
| 2019-11-26 | 159.74 |
| 2019-11-25 | 159.74 |
| 2019-11-22 | 162.92 |
| 2019-11-21 | 162.92 |
| 2019-11-20 | 162.13 |
| 2019-11-19 | 161.33 |
| 2019-11-18 | 161.33 |
| 2019-11-15 | 161.33 |
| 2019-11-14 | 161.33 |
| 2019-11-13 | 162.13 |
| 2019-11-12 | 162.13 |
| 2019-11-11 | 162.13 |
| 2019-11-08 | 170.07 |
| 2019-11-07 | 170.07 |
| 2019-11-06 | 166.89 |
| 2019-11-05 | 166.10 |
| 2019-11-04 | 166.10 |
| 2019-11-01 | 163.72 |
| 2019-10-31 | 160.54 |
| 2019-10-30 | 160.54 |
| 2019-10-29 | 160.54 |
| 2019-10-28 | 160.54 |
| 2019-10-25 | 162.92 |
| 2019-10-24 | 162.92 |
| 2019-10-23 | 170.07 |
| 2019-10-22 | 170.07 |
| 2019-10-21 | 170.07 |
| 2019-10-18 | 170.87 |
| 2019-10-17 | 170.87 |
| 2019-10-16 | 165.31 |
| 2019-10-15 | 165.31 |
| 2019-10-14 | 164.51 |
| 2019-10-11 | 159.74 |
| 2019-10-10 | 156.57 |
| 2019-10-09 | 164.51 |
| 2019-10-08 | 164.51 |
| 2019-10-04 | 164.51 |
| 2019-10-03 | 166.10 |
| 2019-10-02 | 166.10 |
| 2019-09-30 | 166.10 |
| 2019-09-27 | 166.10 |
| 2019-09-26 | 169.28 |
| 2019-09-25 | 169.28 |
| 2019-09-24 | 176.43 |
| 2019-09-23 | 176.43 |
| 2019-09-20 | 178.81 |
| 2019-09-19 | 177.22 |
| 2019-09-18 | 177.22 |
| 2019-09-17 | 173.25 |
| 2019-09-16 | 174.04 |
| 2019-09-13 | 178.01 |
| 2019-09-12 | 178.01 |
| 2019-09-11 | 181.19 |
| 2019-09-10 | 174.04 |
| 2019-09-09 | 174.04 |
| 2019-09-06 | 181.99 |
| 2019-09-05 | 181.99 |
| 2019-09-04 | 181.99 |
| 2019-09-03 | 176.43 |
| 2019-09-02 | 176.03 |
| 2019-08-30 | 176.03 |
| 2019-08-29 | 176.03 |
| 2019-08-28 | 176.03 |
| 2019-08-27 | 185.23 |
| 2019-08-26 | 185.23 |
| 2019-08-23 | 187.53 |
| 2019-08-22 | 189.06 |
| 2019-08-21 | 189.06 |
| 2019-08-20 | 189.83 |
| 2019-08-19 | 189.83 |
| 2019-08-16 | 182.93 |
| 2019-08-15 | 183.70 |
| 2019-08-14 | 183.70 |
| 2019-08-13 | 186.76 |
| 2019-08-12 | 186.76 |
| 2019-08-09 | 186.76 |
| 2019-08-08 | 186.76 |
| 2019-08-07 | 184.46 |
| 2019-08-06 | 185.23 |
| 2019-08-05 | 189.06 |
| 2019-08-02 | 192.90 |
| 2019-08-01 | 192.90 |
| 2019-07-31 | 202.86 |
| 2019-07-30 | 202.86 |
| 2019-07-29 | 202.86 |
| 2019-07-26 | 202.86 |
| 2019-07-25 | 204.40 |
| 2019-07-24 | 202.86 |
| 2019-07-23 | 205.93 |
| 2019-07-22 | 203.63 |
| 2019-07-19 | 203.63 |
| 2019-07-18 | 202.86 |
| 2019-07-17 | 202.86 |
| 2019-07-16 | 202.86 |
| 2019-07-15 | 204.40 |
| 2019-07-12 | 204.40 |
| 2019-07-11 | 205.93 |
| 2019-07-10 | 205.93 |
| 2019-07-09 | 206.70 |
| 2019-07-08 | 206.70 |
| 2019-07-05 | 206.70 |
| 2019-07-04 | 209.00 |
| 2019-07-03 | 206.70 |
| 2019-07-02 | 206.70 |
| 2019-06-28 | 202.10 |
| 2019-06-27 | 206.70 |
| 2019-06-26 | 205.16 |
| 2019-06-25 | 200.56 |
| 2019-06-24 | 202.10 |
| 2019-06-21 | 197.50 |
| 2019-06-20 | 206.70 |
| 2019-06-19 | 205.16 |
| 2019-06-18 | 205.16 |
| 2019-06-17 | 205.16 |
| 2019-06-14 | 202.10 |
| 2019-06-13 | 200.56 |
| 2019-06-12 | 205.93 |
| 2019-06-11 | 206.70 |
| 2019-06-10 | 204.40 |
| 2019-06-06 | 202.10 |
| 2019-06-05 | 201.33 |
| 2019-06-04 | 201.33 |
| 2019-06-03 | 200.56 |
| 2019-05-31 | 202.10 |
| 2019-05-30 | 206.70 |
| 2019-05-29 | 206.70 |
| 2019-05-28 | 206.70 |
| 2019-05-27 | 206.70 |
| 2019-05-24 | 206.70 |
| 2019-05-23 | 205.16 |
| 2019-05-22 | 206.70 |
| 2019-05-21 | 205.16 |
| 2019-05-20 | 206.70 |
| 2019-05-17 | 206.70 |
| 2019-05-16 | 214.37 |
| 2019-05-15 | 205.93 |
| 2019-05-14 | 205.16 |
| 2019-05-10 | 212.83 |
| 2019-05-09 | 209.00 |
| 2019-05-08 | 210.53 |
| 2019-05-07 | 213.60 |
| 2019-05-06 | 211.30 |
| 2019-05-03 | 218.20 |
| 2019-05-02 | 216.67 |
| 2019-04-30 | 214.37 |
| 2019-04-29 | 214.37 |
| 2019-04-26 | 215.13 |
| 2019-04-25 | 215.90 |
| 2019-04-24 | 215.90 |
| 2019-04-23 | 215.90 |
| 2019-04-18 | 215.90 |
| 2019-04-17 | 218.97 |
| 2019-04-16 | 219.73 |
| 2019-04-15 | 218.97 |
| 2019-04-12 | 217.43 |
| 2019-04-11 | 216.67 |
| 2019-04-10 | 217.43 |
| 2019-04-09 | 215.90 |
| 2019-04-08 | 213.60 |
| 2019-04-04 | 212.83 |
| 2019-04-03 | 212.83 |
| 2019-04-02 | 212.83 |
| 2019-04-01 | 212.83 |
| 2019-03-29 | 210.53 |
| 2019-03-28 | 208.23 |
| 2019-03-27 | 208.23 |
| 2019-03-26 | 205.93 |
| 2019-03-25 | 204.40 |
| 2019-03-22 | 202.86 |
| 2019-03-21 | 200.56 |
| 2019-03-20 | 200.56 |
| 2019-03-19 | 201.33 |
| 2019-03-18 | 200.56 |
| 2019-03-15 | 199.80 |
| 2019-03-14 | 198.26 |
| 2019-03-13 | 199.03 |
| 2019-03-12 | 199.03 |
| 2019-03-11 | 199.03 |
| 2019-03-08 | 199.03 |
| 2019-03-07 | 199.03 |
| 2019-03-06 | 199.80 |
| 2019-03-05 | 203.63 |
| 2019-03-04 | 203.63 |
| 2019-03-01 | 201.33 |
| 2019-02-28 | 201.33 |
| 2019-02-27 | 201.33 |
| 2019-02-26 | 201.33 |
| 2019-02-25 | 201.33 |
| 2019-02-22 | 199.03 |
| 2019-02-21 | 193.66 |
| 2019-02-20 | 193.66 |
| 2019-02-19 | 195.20 |
| 2019-02-18 | 195.20 |
| 2019-02-15 | 192.90 |
| 2019-02-14 | 193.66 |
| 2019-02-13 | 194.43 |
| 2019-02-12 | 191.36 |
| 2019-02-11 | 191.36 |
| 2019-02-08 | 189.83 |
| 2019-02-04 | 189.83 |
| 2019-02-01 | 189.83 |
| 2019-01-31 | 190.60 |
| 2019-01-30 | 187.53 |
| 2019-01-29 | 188.30 |
| 2019-01-28 | 182.93 |
| 2019-01-25 | 180.63 |
| 2019-01-24 | 179.86 |
| 2019-01-23 | 176.03 |
| 2019-01-22 | 176.03 |
| 2019-01-21 | 176.03 |
| 2019-01-18 | 176.03 |
| 2019-01-17 | 176.03 |
| 2019-01-16 | 177.56 |
| 2019-01-15 | 179.86 |
| 2019-01-14 | 176.03 |
| 2019-01-11 | 176.03 |
| 2019-01-10 | 176.03 |
| 2019-01-09 | 176.03 |
| 2019-01-08 | 176.03 |
| 2019-01-07 | 176.03 |
| 2019-01-04 | 177.56 |
| 2019-01-03 | 176.03 |
| 2019-01-02 | 175.26 |
| 2018-12-31 | 178.33 |
| 2018-12-28 | 177.56 |
| 2018-12-27 | 176.03 |
| 2018-12-24 | 180.63 |
| 2018-12-21 | 180.63 |
| 2018-12-20 | 183.70 |
| 2018-12-19 | 185.23 |
| 2018-12-18 | 186.76 |
| 2018-12-17 | 186.76 |
| 2018-12-14 | 188.30 |
| 2018-12-13 | 188.30 |
| 2018-12-12 | 186.76 |
| 2018-12-11 | 186.76 |
| 2018-12-10 | 183.70 |
| 2018-12-07 | 186.76 |
| 2018-12-06 | 187.53 |
| 2018-12-05 | 187.53 |
| 2018-12-04 | 187.53 |
| 2018-12-03 | 189.83 |
| 2018-11-30 | 186.76 |
| 2018-11-29 | 188.30 |
| 2018-11-28 | 188.30 |
| 2018-11-27 | 188.30 |
| 2018-11-26 | 188.30 |
| 2018-11-23 | 188.30 |
| 2018-11-22 | 189.06 |
| 2018-11-21 | 189.06 |
| 2018-11-20 | 187.53 |
| 2018-11-19 | 187.53 |
| 2018-11-16 | 192.90 |
| 2018-11-15 | 191.36 |
| 2018-11-14 | 189.06 |
| 2018-11-13 | 189.06 |
| 2018-11-12 | 189.83 |
| 2018-11-09 | 190.60 |
| 2018-11-08 | 190.60 |
| 2018-11-07 | 190.60 |
| 2018-11-06 | 190.60 |
| 2018-11-05 | 191.36 |
| 2018-11-02 | 191.36 |
| 2018-11-01 | 187.53 |
| 2018-10-31 | 186.00 |
| 2018-10-30 | 187.53 |
| 2018-10-29 | 187.53 |
| 2018-10-26 | 187.53 |
| 2018-10-25 | 187.53 |
| 2018-10-24 | 187.53 |
| 2018-10-23 | 187.53 |
| 2018-10-22 | 187.53 |
| 2018-10-19 | 186.00 |
| 2018-10-18 | 186.00 |
| 2018-10-16 | 188.30 |
| 2018-10-15 | 185.23 |
| 2018-10-12 | 187.53 |
| 2018-10-11 | 184.46 |
| 2018-10-10 | 192.13 |
| 2018-10-09 | 191.36 |
| 2018-10-08 | 191.36 |
| 2018-10-05 | 192.90 |
| 2018-10-04 | 195.96 |
| 2018-10-03 | 198.26 |
| 2018-10-02 | 199.80 |
| 2018-09-28 | 200.56 |
| 2018-09-27 | 200.56 |
| 2018-09-26 | 200.56 |
| 2018-09-24 | 200.56 |
| 2018-09-21 | 200.56 |
| 2018-09-20 | 197.50 |
| 2018-09-19 | 195.96 |
| 2018-09-18 | 195.20 |
| 2018-09-17 | 195.20 |
| 2018-09-14 | 199.03 |
| 2018-09-13 | 199.03 |
| 2018-09-12 | 199.03 |
| 2018-09-11 | 199.03 |
| 2018-09-10 | 199.03 |
| 2018-09-07 | 199.03 |
| 2018-09-06 | 212.83 |
| 2018-09-05 | 213.60 |
| 2018-09-04 | 214.37 |
| 2018-09-03 | 215.13 |
| 2018-08-31 | 215.13 |
| 2018-08-30 | 215.13 |
| 2018-08-29 | 215.13 |
| 2018-08-28 | 213.22 |
| 2018-08-27 | 213.22 |
| 2018-08-24 | 213.22 |
| 2018-08-23 | 213.22 |
| 2018-08-22 | 213.22 |
| 2018-08-21 | 213.22 |
| 2018-08-20 | 210.27 |
| 2018-08-17 | 207.33 |
| 2018-08-16 | 205.86 |
| 2018-08-15 | 208.80 |
| 2018-08-14 | 213.95 |
| 2018-08-13 | 214.69 |
| 2018-08-10 | 214.69 |
| 2018-08-09 | 214.69 |
| 2018-08-08 | 216.16 |
| 2018-08-07 | 216.16 |
| 2018-08-06 | 213.95 |
| 2018-08-03 | 214.69 |
| 2018-08-02 | 216.16 |
| 2018-08-01 | 216.16 |
| 2018-07-31 | 219.83 |
| 2018-07-30 | 217.63 |
| 2018-07-27 | 216.16 |
| 2018-07-26 | 214.69 |
| 2018-07-25 | 211.75 |
| 2018-07-24 | 211.75 |
| 2018-07-23 | 212.48 |
| 2018-07-20 | 211.75 |
| 2018-07-19 | 215.42 |
| 2018-07-18 | 212.48 |
| 2018-07-17 | 211.75 |
| 2018-07-16 | 211.75 |
| 2018-07-13 | 212.48 |
| 2018-07-12 | 212.48 |
| 2018-07-11 | 212.48 |
| 2018-07-10 | 214.69 |
| 2018-07-09 | 214.69 |
| 2018-07-06 | 209.54 |
| 2018-07-05 | 204.39 |
| 2018-07-04 | 202.92 |
| 2018-07-03 | 211.75 |
| 2018-06-29 | 219.83 |
| 2018-06-28 | 222.04 |
| 2018-06-27 | 238.21 |
| 2018-06-26 | 244.10 |
| 2018-06-25 | 249.24 |
| 2018-06-22 | 249.98 |
| 2018-06-21 | 252.92 |
| 2018-06-20 | 252.92 |
| 2018-06-19 | 252.92 |
| 2018-06-15 | 262.48 |
| 2018-06-14 | 262.48 |
| 2018-06-13 | 263.21 |
| 2018-06-12 | 258.80 |
| 2018-06-11 | 255.86 |
| 2018-06-08 | 255.86 |
| 2018-06-07 | 258.80 |
| 2018-06-06 | 256.60 |
| 2018-06-05 | 251.45 |
| 2018-06-04 | 249.98 |
| 2018-06-01 | 248.51 |
| 2018-05-31 | 244.10 |
| 2018-05-30 | 239.68 |
| 2018-05-29 | 241.16 |
| 2018-05-28 | 239.68 |
| 2018-05-25 | 238.21 |
| 2018-05-24 | 239.68 |
| 2018-05-23 | 237.48 |
| 2018-05-21 | 238.95 |
| 2018-05-18 | 238.21 |
| 2018-05-17 | 238.21 |
| 2018-05-16 | 239.68 |
| 2018-05-15 | 239.68 |
| 2018-05-14 | 238.95 |
| 2018-05-11 | 233.80 |
| 2018-05-10 | 230.13 |
| 2018-05-09 | 227.92 |
| 2018-05-08 | 230.13 |
| 2018-05-07 | 227.92 |
| 2018-05-04 | 225.71 |
| 2018-05-03 | 226.45 |
| 2018-05-02 | 227.92 |
| 2018-04-30 | 228.66 |
| 2018-04-27 | 228.66 |
| 2018-04-26 | 229.39 |
| 2018-04-25 | 224.98 |
| 2018-04-24 | 233.80 |
| 2018-04-23 | 227.19 |
| 2018-04-20 | 222.77 |
| 2018-04-19 | 222.77 |
| 2018-04-18 | 222.77 |
| 2018-04-17 | 228.66 |
| 2018-04-16 | 234.54 |
| 2018-04-13 | 238.21 |
| 2018-04-12 | 238.21 |
| 2018-04-11 | 238.21 |
| 2018-04-10 | 240.42 |
| 2018-04-09 | 238.21 |
| 2018-04-06 | 238.21 |
| 2018-04-04 | 238.21 |
| 2018-04-03 | 241.89 |
| 2018-03-29 | 241.89 |
| 2018-03-28 | 237.48 |
| 2018-03-27 | 247.04 |
| 2018-03-26 | 244.10 |
| 2018-03-23 | 245.57 |
| 2018-03-22 | 254.39 |
| 2018-03-21 | 258.80 |
| 2018-03-20 | 257.33 |
| 2018-03-19 | 256.60 |
| 2018-03-16 | 256.60 |
| 2018-03-15 | 256.60 |
| 2018-03-14 | 253.65 |
| 2018-03-13 | 256.60 |
| 2018-03-12 | 254.39 |
| 2018-03-09 | 250.71 |
| 2018-03-08 | 250.71 |
| 2018-03-07 | 249.24 |
| 2018-03-06 | 249.98 |
| 2018-03-05 | 249.98 |
| 2018-03-02 | 252.92 |
| 2018-03-01 | 254.39 |
| 2018-02-28 | 253.65 |
| 2018-02-27 | 252.92 |
| 2018-02-26 | 260.27 |
| 2018-02-23 | 260.27 |
| 2018-02-22 | 255.86 |
| 2018-02-21 | 255.86 |
| 2018-02-20 | 255.86 |
| 2018-02-15 | 255.86 |
| 2018-02-14 | 248.51 |
| 2018-02-13 | 244.10 |
| 2018-02-12 | 241.89 |
| 2018-02-09 | 238.95 |
| 2018-02-08 | 247.77 |
| 2018-02-07 | 245.57 |
| 2018-02-06 | 245.57 |
| 2018-02-05 | 261.74 |
| 2018-02-02 | 268.36 |
| 2018-02-01 | 269.09 |
| 2018-01-31 | 267.62 |
| 2018-01-30 | 266.89 |
| 2018-01-29 | 270.57 |
| 2018-01-26 | 269.83 |
| 2018-01-25 | 269.83 |
| 2018-01-24 | 269.09 |
| 2018-01-23 | 269.09 |
| 2018-01-22 | 268.36 |
| 2018-01-19 | 269.09 |
| 2018-01-18 | 269.09 |
| 2018-01-17 | 272.04 |
| 2018-01-16 | 267.62 |
| 2018-01-15 | 267.62 |
| 2018-01-12 | 271.30 |
| 2018-01-11 | 269.09 |
| 2018-01-10 | 271.30 |
| 2018-01-09 | 271.30 |
| 2018-01-08 | 271.30 |
| 2018-01-05 | 274.24 |
| 2018-01-04 | 261.74 |
| 2018-01-03 | 260.27 |
| 2018-01-02 | 252.92 |
| 2017-12-29 | 245.57 |
| 2017-12-28 | 241.16 |
| 2017-12-27 | 241.16 |
| 2017-12-22 | 239.68 |
| 2017-12-21 | 241.89 |
| 2017-12-20 | 244.10 |
| 2017-12-19 | 242.63 |
| 2017-12-18 | 232.33 |
| 2017-12-15 | 232.33 |
| 2017-12-14 | 234.54 |
| 2017-12-13 | 238.21 |
| 2017-12-12 | 235.27 |
| 2017-12-11 | 233.80 |
| 2017-12-08 | 244.10 |
| 2017-12-07 | 241.89 |
| 2017-12-06 | 245.57 |
| 2017-12-05 | 256.60 |
| 2017-12-04 | 260.27 |
| 2017-12-01 | 263.95 |
| 2017-11-30 | 261.01 |
| 2017-11-29 | 266.15 |
| 2017-11-28 | 275.71 |
| 2017-11-27 | 271.30 |
| 2017-11-24 | 274.98 |
| 2017-11-23 | 271.30 |
| 2017-11-22 | 267.62 |
| 2017-11-21 | 266.89 |
| 2017-11-20 | 270.57 |
| 2017-11-17 | 275.71 |
| 2017-11-16 | 275.71 |
| 2017-11-15 | 283.06 |
| 2017-11-14 | 288.95 |
| 2017-11-13 | 280.86 |
| 2017-11-10 | 275.71 |
| 2017-11-09 | 280.86 |
| 2017-11-08 | 281.59 |
| 2017-11-07 | 283.80 |
| 2017-11-06 | 278.65 |
| 2017-11-03 | 283.80 |
| 2017-11-02 | 280.86 |
| 2017-11-01 | 281.59 |
| 2017-10-31 | 280.12 |
| 2017-10-30 | 276.45 |
| 2017-10-27 | 279.39 |
| 2017-10-26 | 282.33 |
| 2017-10-25 | 282.33 |
| 2017-10-24 | 283.80 |
| 2017-10-23 | 283.80 |
| 2017-10-20 | 283.80 |
| 2017-10-19 | 285.27 |
| 2017-10-18 | 290.42 |
| 2017-10-17 | 288.21 |
| 2017-10-16 | 291.89 |
| 2017-10-13 | 291.89 |
| 2017-10-12 | 292.62 |
| 2017-10-11 | 291.89 |
| 2017-10-10 | 294.83 |
| 2017-10-09 | 290.42 |
| 2017-10-06 | 290.42 |
| 2017-10-04 | 295.56 |
| 2017-10-03 | 297.03 |
| 2017-09-29 | 291.89 |
| 2017-09-28 | 289.68 |
| 2017-09-27 | 286.74 |
| 2017-09-26 | 285.27 |
| 2017-09-25 | 293.36 |
| 2017-09-22 | 294.09 |
| 2017-09-21 | 293.36 |
| 2017-09-20 | 291.15 |
| 2017-09-19 | 288.21 |
| 2017-09-18 | 286.01 |
| 2017-09-15 | 283.06 |
| 2017-09-14 | 279.39 |
| 2017-09-13 | 273.51 |
| 2017-09-12 | 265.42 |
| 2017-09-11 | 266.15 |
| 2017-09-08 | 263.95 |
| 2017-09-07 | 272.77 |
| 2017-09-06 | 238.21 |
| 2017-09-05 | 234.54 |
| 2017-09-04 | 236.74 |
| 2017-09-01 | 234.54 |
| 2017-08-31 | 229.39 |
| 2017-08-30 | 231.60 |
| 2017-08-29 | 233.44 |
| 2017-08-28 | 233.44 |
| 2017-08-25 | 232.72 |
| 2017-08-24 | 233.44 |
| 2017-08-22 | 237.01 |
| 2017-08-21 | 236.30 |
| 2017-08-18 | 238.44 |
| 2017-08-17 | 242.02 |
| 2017-08-16 | 243.45 |
| 2017-08-15 | 244.88 |
| 2017-08-14 | 247.75 |
| 2017-08-11 | 247.75 |
| 2017-08-10 | 250.61 |
| 2017-08-09 | 251.32 |
| 2017-08-08 | 247.03 |
| 2017-08-07 | 246.31 |
| 2017-08-04 | 243.45 |
| 2017-08-03 | 244.17 |
| 2017-08-02 | 242.02 |
| 2017-08-01 | 241.31 |
| 2017-07-31 | 245.60 |
| 2017-07-28 | 236.30 |
| 2017-07-27 | 240.59 |
| 2017-07-26 | 234.87 |
| 2017-07-25 | 236.30 |
| 2017-07-24 | 239.16 |
| 2017-07-21 | 243.45 |
| 2017-07-20 | 250.61 |
| 2017-07-19 | 258.48 |
| 2017-07-18 | 259.91 |
| 2017-07-17 | 259.19 |
| 2017-07-14 | 259.19 |
| 2017-07-13 | 243.45 |
| 2017-07-12 | 226.28 |
| 2017-07-11 | 220.56 |
| 2017-07-10 | 216.98 |
| 2017-07-07 | 216.98 |
| 2017-07-06 | 216.98 |
| 2017-07-05 | 216.26 |
| 2017-07-04 | 219.84 |
| 2017-07-03 | 206.25 |
| 2017-06-30 | 201.95 |
| 2017-06-29 | 200.52 |
| 2017-06-28 | 203.38 |
| 2017-06-27 | 207.68 |
| 2017-06-26 | 207.68 |
| 2017-06-23 | 207.68 |
| 2017-06-22 | 209.82 |
| 2017-06-21 | 211.97 |
| 2017-06-20 | 209.82 |
| 2017-06-19 | 209.82 |
| 2017-06-16 | 198.37 |
| 2017-06-15 | 197.66 |
| 2017-06-14 | 200.52 |
| 2017-06-13 | 201.24 |
| 2017-06-12 | 199.81 |
| 2017-06-09 | 200.52 |
| 2017-06-08 | 210.54 |
| 2017-06-07 | 214.12 |
| 2017-06-06 | 214.12 |
| 2017-06-05 | 215.55 |
| 2017-06-02 | 220.56 |
| 2017-06-01 | 225.56 |
| 2017-05-31 | 225.56 |
| 2017-05-29 | 221.99 |
| 2017-05-26 | 224.13 |
| 2017-05-25 | 229.14 |
| 2017-05-24 | 229.14 |
| 2017-05-23 | 226.28 |
| 2017-05-22 | 216.98 |
| 2017-05-19 | 209.82 |
| 2017-05-18 | 206.25 |
| 2017-05-17 | 210.54 |
| 2017-05-16 | 208.39 |
| 2017-05-15 | 210.54 |
| 2017-05-12 | 211.25 |
| 2017-05-11 | 206.96 |
| 2017-05-10 | 203.38 |
| 2017-05-09 | 200.52 |
| 2017-05-08 | 198.37 |
| 2017-05-05 | 197.66 |
| 2017-05-04 | 200.52 |
| 2017-05-02 | 199.81 |
| 2017-04-28 | 197.66 |
| 2017-04-27 | 199.09 |
| 2017-04-26 | 199.09 |
| 2017-04-25 | 199.09 |
| 2017-04-24 | 194.80 |
| 2017-04-21 | 194.08 |
| 2017-04-20 | 193.37 |
| 2017-04-19 | 189.79 |
| 2017-04-18 | 189.79 |
| 2017-04-13 | 194.08 |
| 2017-04-12 | 194.08 |
| 2017-04-11 | 193.37 |
| 2017-04-10 | 192.65 |
| 2017-04-07 | 191.22 |
| 2017-04-06 | 194.08 |
| 2017-04-05 | 196.23 |
| 2017-04-03 | 193.37 |
| 2017-03-31 | 193.37 |
| 2017-03-30 | 193.37 |
| 2017-03-29 | 192.65 |
| 2017-03-28 | 192.65 |
| 2017-03-27 | 190.50 |
| 2017-03-24 | 199.09 |
| 2017-03-23 | 199.81 |
| 2017-03-22 | 198.37 |
| 2017-03-21 | 202.67 |
| 2017-03-20 | 200.52 |
| 2017-03-17 | 201.24 |
| 2017-03-16 | 201.24 |
| 2017-03-15 | 196.94 |
| 2017-03-14 | 194.80 |
| 2017-03-13 | 196.94 |
| 2017-03-10 | 197.66 |
| 2017-03-09 | 197.66 |
| 2017-03-08 | 200.52 |
| 2017-03-07 | 200.52 |
| 2017-03-06 | 200.52 |
| 2017-03-03 | 204.10 |
| 2017-03-02 | 202.67 |
| 2017-03-01 | 199.81 |
| 2017-02-28 | 201.24 |
| 2017-02-27 | 200.52 |
| 2017-02-24 | 196.94 |
| 2017-02-23 | 191.22 |
| 2017-02-22 | 190.50 |
| 2017-02-21 | 191.22 |
| 2017-02-20 | 190.50 |
| 2017-02-17 | 186.21 |
| 2017-02-16 | 186.21 |
| 2017-02-15 | 186.93 |
| 2017-02-14 | 189.07 |
| 2017-02-13 | 183.35 |
| 2017-02-10 | 175.48 |
| 2017-02-09 | 169.75 |
| 2017-02-08 | 165.46 |
| 2017-02-07 | 155.44 |
| 2017-02-06 | 154.01 |
| 2017-02-03 | 154.01 |
| 2017-02-02 | 156.87 |
| 2017-02-01 | 156.16 |
| 2017-01-27 | 154.01 |
| 2017-01-26 | 152.58 |
| 2017-01-25 | 152.58 |
| 2017-01-24 | 111.08 |
| 2017-01-23 | 111.08 |
| 2017-01-20 | 111.08 |
| 2017-01-19 | 111.08 |
| 2017-01-18 | 111.80 |
| 2017-01-17 | 109.65 |
| 2017-01-16 | 109.65 |
| 2017-01-13 | 110.36 |
| 2017-01-12 | 111.80 |
| 2017-01-11 | 111.80 |
| 2017-01-10 | 111.08 |
| 2017-01-09 | 110.36 |
| 2017-01-06 | 109.65 |
| 2017-01-05 | 109.65 |
| 2017-01-04 | 110.36 |
| 2017-01-03 | 116.09 |
| 2016-12-30 | 116.80 |
| 2016-12-29 | 111.08 |
| 2016-12-28 | 111.08 |
| 2016-12-23 | 111.08 |
| 2016-12-22 | 111.08 |
| 2016-12-21 | 111.08 |
| 2016-12-20 | 111.08 |
| 2016-12-19 | 111.08 |
| 2016-12-16 | 111.08 |
| 2016-12-15 | 111.08 |
| 2016-12-14 | 112.51 |
| 2016-12-13 | 111.08 |
| 2016-12-12 | 111.80 |
| 2016-12-09 | 112.51 |
| 2016-12-08 | 112.51 |
| 2016-12-07 | 112.51 |
| 2016-12-06 | 111.80 |
| 2016-12-05 | 111.08 |
| 2016-12-02 | 111.80 |
| 2016-12-01 | 111.80 |
| 2016-11-30 | 111.80 |
| 2016-11-29 | 112.51 |
| 2016-11-28 | 113.23 |
| 2016-11-25 | 112.51 |
| 2016-11-24 | 111.80 |
| 2016-11-23 | 112.51 |
| 2016-11-22 | 111.08 |
| 2016-11-21 | 110.36 |
| 2016-11-18 | 113.23 |
| 2016-11-17 | 107.50 |
| 2016-11-16 | 107.50 |
| 2016-11-15 | 107.50 |
| 2016-11-14 | 108.22 |
| 2016-11-11 | 111.08 |
| 2016-11-10 | 113.94 |
| 2016-11-09 | 111.80 |
| 2016-11-08 | 113.94 |
| 2016-11-07 | 114.66 |
| 2016-11-04 | 115.37 |
| 2016-11-03 | 115.37 |
| 2016-11-02 | 115.37 |
| 2016-11-01 | 116.09 |
| 2016-10-31 | 116.09 |
| 2016-10-28 | 115.37 |
| 2016-10-27 | 119.67 |
| 2016-10-26 | 119.67 |
| 2016-10-25 | 119.67 |
| 2016-10-24 | 121.81 |
| 2016-10-20 | 120.38 |
| 2016-10-19 | 119.67 |
| 2016-10-18 | 119.67 |
| 2016-10-17 | 118.95 |
| 2016-10-14 | 116.80 |
| 2016-10-13 | 116.80 |
| 2016-10-12 | 118.24 |
| 2016-10-11 | 117.52 |
| 2016-10-07 | 118.95 |
| 2016-10-06 | 119.67 |
| 2016-10-05 | 118.95 |
| 2016-10-04 | 119.67 |
| 2016-10-03 | 119.67 |
| 2016-09-30 | 121.10 |
| 2016-09-29 | 121.81 |
| 2016-09-28 | 119.67 |
| 2016-09-27 | 119.67 |
| 2016-09-26 | 118.24 |
| 2016-09-23 | 120.38 |
| 2016-09-22 | 119.67 |
| 2016-09-21 | 120.38 |
| 2016-09-20 | 120.38 |
| 2016-09-19 | 118.95 |
| 2016-09-15 | 116.09 |
| 2016-09-14 | 119.67 |
| 2016-09-13 | 120.38 |
| 2016-09-12 | 116.80 |
| 2016-09-09 | 118.95 |
| 2016-09-08 | 122.53 |
| 2016-09-07 | 122.53 |
| 2016-09-06 | 122.53 |
| 2016-09-05 | 121.81 |
| 2016-09-02 | 120.38 |
| 2016-09-01 | 119.67 |
| 2016-08-31 | 118.24 |
| 2016-08-30 | 117.52 |
| 2016-08-29 | 117.88 |
| 2016-08-26 | 117.88 |
| 2016-08-25 | 117.88 |
| 2016-08-24 | 117.88 |
| 2016-08-23 | 117.19 |
| 2016-08-22 | 117.19 |
| 2016-08-19 | 119.94 |
| 2016-08-18 | 119.94 |
| 2016-08-17 | 119.25 |
| 2016-08-16 | 119.94 |
| 2016-08-15 | 117.88 |
| 2016-08-12 | 116.50 |
| 2016-08-11 | 116.50 |
| 2016-08-10 | 115.82 |
| 2016-08-09 | 114.44 |
| 2016-08-08 | 114.44 |
| 2016-08-05 | 113.07 |
| 2016-08-04 | 112.38 |
| 2016-08-03 | 113.75 |
| 2016-08-01 | 113.07 |
| 2016-07-29 | 111.69 |
| 2016-07-28 | 112.38 |
| 2016-07-27 | 112.38 |
| 2016-07-26 | 111.69 |
| 2016-07-25 | 111.00 |
| 2016-07-22 | 112.38 |
| 2016-07-21 | 111.00 |
| 2016-07-20 | 110.32 |
| 2016-07-19 | 108.94 |
| 2016-07-18 | 107.57 |
| 2016-07-15 | 106.88 |
| 2016-07-14 | 106.88 |
| 2016-07-13 | 106.88 |
| 2016-07-12 | 107.57 |
| 2016-07-11 | 110.32 |
| 2016-07-08 | 108.26 |
| 2016-07-07 | 107.57 |
| 2016-07-06 | 107.57 |
| 2016-07-05 | 109.63 |
| 2016-07-04 | 104.82 |
| 2016-06-30 | 104.82 |
| 2016-06-29 | 104.82 |
| 2016-06-28 | 106.19 |
| 2016-06-27 | 105.51 |
| 2016-06-24 | 106.19 |
| 2016-06-23 | 107.57 |
| 2016-06-22 | 107.57 |
| 2016-06-21 | 106.19 |
| 2016-06-20 | 107.57 |
| 2016-06-17 | 106.88 |
| 2016-06-16 | 106.19 |
| 2016-06-15 | 106.19 |
| 2016-06-14 | 106.19 |
| 2016-06-13 | 104.82 |
| 2016-06-10 | 109.63 |
| 2016-06-08 | 110.32 |
| 2016-06-07 | 106.19 |
| 2016-06-06 | 102.76 |
| 2016-06-03 | 104.13 |
| 2016-06-02 | 102.76 |
| 2016-06-01 | 102.76 |
| 2016-05-31 | 102.76 |
| 2016-05-30 | 102.76 |
| 2016-05-27 | 100.01 |
| 2016-05-26 | 100.01 |
| 2016-05-25 | 100.01 |
| 2016-05-24 | 97.95 |
| 2016-05-23 | 97.95 |
| 2016-05-20 | 99.32 |
| 2016-05-19 | 99.32 |
| 2016-05-18 | 98.63 |
| 2016-05-17 | 98.63 |
| 2016-05-16 | 98.63 |
| 2016-05-13 | 101.38 |
| 2016-05-12 | 102.76 |
| 2016-05-11 | 103.44 |
| 2016-05-10 | 101.38 |
| 2016-05-09 | 105.51 |
| 2016-05-06 | 104.13 |
| 2016-05-05 | 104.13 |
| 2016-05-04 | 106.19 |
| 2016-05-03 | 102.07 |
| 2016-04-29 | 102.76 |
| 2016-04-28 | 104.82 |
| 2016-04-27 | 102.07 |
| 2016-04-26 | 102.07 |
| 2016-04-25 | 101.38 |
| 2016-04-22 | 101.38 |
| 2016-04-21 | 101.38 |
| 2016-04-20 | 103.44 |
| 2016-04-19 | 101.38 |
| 2016-04-18 | 99.32 |
| 2016-04-15 | 96.57 |
| 2016-04-14 | 95.20 |
| 2016-04-13 | 96.57 |
| 2016-04-12 | 93.13 |
| 2016-04-11 | 93.13 |
| 2016-04-08 | 92.45 |
| 2016-04-07 | 92.45 |
| 2016-04-06 | 92.45 |
| 2016-04-05 | 92.45 |
| 2016-04-01 | 93.13 |
| 2016-03-31 | 93.13 |
| 2016-03-30 | 92.45 |
| 2016-03-29 | 91.76 |
| 2016-03-24 | 92.45 |
| 2016-03-23 | 93.82 |
| 2016-03-22 | 94.51 |
| 2016-03-21 | 94.51 |
| 2016-03-18 | 94.51 |
| 2016-03-17 | 93.13 |
| 2016-03-16 | 92.45 |
| 2016-03-15 | 95.20 |
| 2016-03-14 | 92.45 |
| 2016-03-11 | 92.45 |
| 2016-03-10 | 93.82 |
| 2016-03-09 | 93.82 |
| 2016-03-08 | 92.45 |
| 2016-03-07 | 89.01 |
| 2016-03-04 | 88.32 |
| 2016-03-03 | 84.20 |
| 2016-03-02 | 84.20 |
| 2016-03-01 | 82.82 |
| 2016-02-29 | 82.82 |
| 2016-02-26 | 83.51 |
| 2016-02-25 | 84.20 |
| 2016-02-24 | 84.20 |
| 2016-02-23 | 84.20 |
| 2016-02-22 | 83.51 |
| 2016-02-19 | 83.51 |
| 2016-02-18 | 86.95 |
| 2016-02-17 | 84.20 |
| 2016-02-16 | 84.20 |
| 2016-02-15 | 82.14 |
| 2016-02-12 | 77.33 |
| 2016-02-11 | 75.26 |
| 2016-02-05 | 80.08 |
| 2016-02-04 | 79.39 |
| 2016-02-03 | 79.39 |
| 2016-02-02 | 79.39 |
| 2016-02-01 | 80.76 |
| 2016-01-29 | 80.76 |
| 2016-01-28 | 75.95 |
| 2016-01-27 | 75.95 |
| 2016-01-26 | 75.26 |
| 2016-01-25 | 75.95 |
| 2016-01-22 | 73.20 |
| 2016-01-21 | 76.64 |
| 2016-01-20 | 75.26 |
| 2016-01-19 | 82.14 |
| 2016-01-18 | 81.45 |
| 2016-01-15 | 83.51 |
| 2016-01-14 | 84.20 |
| 2016-01-13 | 84.89 |
| 2016-01-12 | 80.08 |
| 2016-01-11 | 80.08 |
| 2016-01-08 | 85.57 |
| 2016-01-07 | 83.51 |
| 2016-01-06 | 84.20 |
| 2016-01-05 | 85.57 |
| 2016-01-04 | 83.51 |
| 2015-12-31 | 85.57 |
| 2015-12-30 | 85.57 |
| 2015-12-29 | 85.57 |
| 2015-12-28 | 85.57 |
| 2015-12-24 | 85.57 |
| 2015-12-23 | 85.57 |
| 2015-12-22 | 84.20 |
| 2015-12-21 | 84.89 |
| 2015-12-18 | 83.51 |
| 2015-12-17 | 83.51 |
| 2015-12-16 | 82.82 |
| 2015-12-15 | 82.82 |
| 2015-12-14 | 82.14 |
| 2015-12-11 | 81.45 |
| 2015-12-10 | 83.51 |
| 2015-12-09 | 85.57 |
| 2015-12-08 | 85.57 |
| 2015-12-07 | 85.57 |
| 2015-12-04 | 84.20 |
| 2015-12-03 | 84.20 |
| 2015-12-02 | 84.20 |
| 2015-12-01 | 84.20 |
| 2015-11-30 | 83.51 |
| 2015-11-27 | 84.89 |
| 2015-11-26 | 84.89 |
| 2015-11-25 | 85.57 |
| 2015-11-24 | 84.89 |
| 2015-11-23 | 84.20 |
| 2015-11-20 | 85.57 |
| 2015-11-19 | 84.20 |
| 2015-11-18 | 83.51 |
| 2015-11-17 | 84.20 |
| 2015-11-16 | 84.20 |
| 2015-11-13 | 84.20 |
| 2015-11-12 | 84.20 |
| 2015-11-11 | 82.82 |
| 2015-11-10 | 82.82 |
| 2015-11-09 | 82.82 |
| 2015-11-06 | 84.20 |
| 2015-11-05 | 84.89 |
| 2015-11-04 | 83.51 |
| 2015-11-03 | 84.20 |
| 2015-11-02 | 84.20 |
| 2015-10-30 | 85.57 |
| 2015-10-29 | 85.57 |
| 2015-10-28 | 85.57 |
| 2015-10-27 | 89.01 |
| 2015-10-26 | 86.95 |
| 2015-10-23 | 87.64 |
| 2015-10-22 | 86.95 |
| 2015-10-20 | 87.64 |
| 2015-10-19 | 86.95 |
| 2015-10-16 | 86.95 |
| 2015-10-15 | 86.95 |
| 2015-10-14 | 86.95 |
| 2015-10-13 | 87.64 |
| 2015-10-12 | 86.26 |
| 2015-10-09 | 86.26 |
| 2015-10-08 | 84.20 |
| 2015-10-07 | 85.57 |
| 2015-10-06 | 84.20 |
| 2015-10-05 | 84.89 |
| 2015-10-02 | 83.51 |
| 2015-09-30 | 82.14 |
| 2015-09-29 | 82.14 |
| 2015-09-25 | 82.14 |
| 2015-09-24 | 82.14 |
| 2015-09-23 | 82.14 |
| 2015-09-22 | 85.57 |
| 2015-09-21 | 85.57 |
| 2015-09-18 | 86.95 |
| 2015-09-17 | 84.89 |
| 2015-09-16 | 83.51 |
| 2015-09-15 | 80.08 |
| 2015-09-14 | 78.01 |
| 2015-09-11 | 76.64 |
| 2015-09-10 | 75.95 |
| 2015-09-09 | 73.20 |
| 2015-09-08 | 71.14 |
| 2015-09-07 | 74.58 |
| 2015-09-04 | 73.89 |
| 2015-09-02 | 73.89 |
| 2015-09-01 | 71.83 |
| 2015-08-31 | 71.48 |
| 2015-08-28 | 71.48 |
| 2015-08-27 | 70.18 |
| 2015-08-26 | 69.52 |
| 2015-08-25 | 68.21 |
| 2015-08-24 | 66.90 |
| 2015-08-21 | 76.72 |
| 2015-08-20 | 80.65 |
| 2015-08-19 | 81.96 |
| 2015-08-18 | 83.92 |
| 2015-08-17 | 83.92 |
| 2015-08-14 | 87.19 |
| 2015-08-13 | 89.16 |
| 2015-08-12 | 88.50 |
| 2015-08-11 | 91.12 |
| 2015-08-10 | 91.12 |
| 2015-08-07 | 88.50 |
| 2015-08-06 | 89.16 |
| 2015-08-05 | 89.81 |
| 2015-08-04 | 89.81 |
| 2015-08-03 | 88.50 |
| 2015-07-31 | 87.85 |
| 2015-07-30 | 85.88 |
| 2015-07-29 | 87.19 |
| 2015-07-28 | 91.12 |
| 2015-07-27 | 87.85 |
| 2015-07-24 | 93.74 |
| 2015-07-23 | 94.39 |
| 2015-07-22 | 96.36 |
| 2015-07-21 | 96.36 |
| 2015-07-20 | 96.36 |
| 2015-07-17 | 96.36 |
| 2015-07-16 | 93.08 |
| 2015-07-15 | 89.81 |
| 2015-07-14 | 91.12 |
| 2015-07-13 | 97.01 |
| 2015-07-10 | 95.05 |
| 2015-07-09 | 87.85 |
| 2015-07-08 | 77.37 |
| 2015-07-07 | 87.19 |
| 2015-07-06 | 91.77 |
| 2015-07-03 | 106.17 |
| 2015-07-02 | 115.34 |
| 2015-06-30 | 115.99 |
| 2015-06-29 | 116.65 |
| 2015-06-26 | 123.19 |
| 2015-06-25 | 122.54 |
| 2015-06-24 | 123.85 |
| 2015-06-23 | 121.23 |
| 2015-06-22 | 120.57 |
| 2015-06-19 | 120.57 |
| 2015-06-18 | 124.50 |
| 2015-06-17 | 125.15 |
| 2015-06-16 | 121.23 |
| 2015-06-15 | 124.50 |
| 2015-06-12 | 120.57 |
| 2015-06-11 | 117.96 |
| 2015-06-10 | 115.34 |
| 2015-06-09 | 117.96 |
| 2015-06-08 | 107.48 |
| 2015-06-05 | 108.14 |
| 2015-06-04 | 107.48 |
| 2015-06-03 | 107.48 |
| 2015-06-02 | 107.48 |
| 2015-06-01 | 109.45 |
| 2015-05-29 | 104.86 |
| 2015-05-28 | 103.56 |
| 2015-05-27 | 106.17 |
| 2015-05-26 | 106.83 |
| 2015-05-22 | 104.21 |
| 2015-05-21 | 101.59 |
| 2015-05-20 | 101.59 |
| 2015-05-19 | 102.90 |
| 2015-05-18 | 100.94 |
| 2015-05-15 | 100.94 |
| 2015-05-14 | 102.25 |
| 2015-05-13 | 99.63 |
| 2015-05-12 | 101.59 |
| 2015-05-11 | 103.56 |
| 2015-05-08 | 103.56 |
| 2015-05-07 | 97.66 |
| 2015-05-06 | 103.56 |
| 2015-05-05 | 104.21 |
| 2015-05-04 | 110.10 |
| 2015-04-30 | 103.56 |
| 2015-04-29 | 102.25 |
| 2015-04-28 | 100.94 |
| 2015-04-27 | 88.50 |
| 2015-04-24 | 87.19 |
| 2015-04-23 | 83.27 |
| 2015-04-22 | 85.23 |
| 2015-04-21 | 83.27 |
| 2015-04-20 | 83.27 |
| 2015-04-17 | 87.19 |
| 2015-04-16 | 85.88 |
| 2015-04-15 | 87.85 |
| 2015-04-14 | 85.88 |
| 2015-04-13 | 89.16 |
| 2015-04-10 | 80.65 |
| 2015-04-09 | 78.03 |
| 2015-04-08 | 77.37 |
| 2015-04-02 | 76.72 |
| 2015-04-01 | 74.76 |
| 2015-03-31 | 74.76 |
| 2015-03-30 | 75.41 |
| 2015-03-27 | 76.07 |
| 2015-03-26 | 76.07 |
| 2015-03-25 | 74.10 |
| 2015-03-24 | 76.07 |
| 2015-03-23 | 76.72 |
| 2015-03-20 | 76.72 |
| 2015-03-19 | 76.72 |
| 2015-03-18 | 76.72 |
| 2015-03-17 | 76.72 |
| 2015-03-16 | 78.03 |
| 2015-03-13 | 78.68 |
| 2015-03-12 | 78.03 |
| 2015-03-11 | 77.37 |
| 2015-03-10 | 76.72 |
| 2015-03-09 | 76.07 |
| 2015-03-06 | 74.76 |
| 2015-03-05 | 73.45 |
| 2015-03-04 | 73.45 |
| 2015-03-03 | 73.45 |
| 2015-03-02 | 73.45 |
| 2015-02-27 | 72.14 |
| 2015-02-26 | 72.14 |
| 2015-02-25 | 72.14 |
| 2015-02-24 | 72.79 |
| 2015-02-23 | 73.45 |
| 2015-02-18 | 73.45 |
| 2015-02-17 | 72.79 |
| 2015-02-16 | 72.79 |
| 2015-02-13 | 72.79 |
| 2015-02-12 | 72.79 |
| 2015-02-11 | 72.79 |
| 2015-02-10 | 74.76 |
| 2015-02-09 | 74.76 |
| 2015-02-06 | 73.45 |
| 2015-02-05 | 73.45 |
| 2015-02-04 | 72.14 |
| 2015-02-03 | 69.52 |
| 2015-02-02 | 68.87 |
| 2015-01-30 | 68.21 |
| 2015-01-29 | 70.18 |
| 2015-01-28 | 68.87 |
| 2015-01-27 | 68.87 |
| 2015-01-26 | 67.56 |
| 2015-01-23 | 68.87 |
| 2015-01-22 | 69.52 |
| 2015-01-21 | 69.52 |
| 2015-01-20 | 69.52 |
| 2015-01-19 | 70.18 |
| 2015-01-16 | 67.56 |
| 2015-01-15 | 68.87 |
| 2015-01-14 | 68.87 |
| 2015-01-13 | 68.87 |
| 2015-01-12 | 69.52 |
| 2015-01-09 | 68.21 |
| 2015-01-08 | 70.18 |
| 2015-01-07 | 66.90 |
| 2015-01-06 | 66.90 |
| 2015-01-05 | 66.90 |
| 2015-01-02 | 66.90 |
| 2014-12-31 | 67.56 |
| 2014-12-30 | 66.90 |
| 2014-12-29 | 66.25 |
| 2014-12-24 | 69.52 |
| 2014-12-23 | 66.25 |
| 2014-12-22 | 66.25 |
| 2014-12-19 | 66.25 |
| 2014-12-18 | 66.90 |
| 2014-12-17 | 66.90 |
| 2014-12-16 | 66.90 |
| 2014-12-15 | 72.14 |
| 2014-12-12 | 72.79 |
| 2014-12-11 | 72.79 |
| 2014-12-10 | 71.48 |
| 2014-12-09 | 72.79 |
| 2014-12-08 | 73.45 |
| 2014-12-05 | 73.45 |
| 2014-12-04 | 73.45 |
| 2014-12-03 | 74.76 |
| 2014-12-02 | 73.45 |
| 2014-12-01 | 72.14 |
| 2014-11-28 | 75.41 |
| 2014-11-27 | 76.07 |
| 2014-11-26 | 77.37 |
| 2014-11-25 | 76.72 |
| 2014-11-24 | 76.72 |
| 2014-11-21 | 74.76 |
| 2014-11-20 | 75.41 |
| 2014-11-19 | 76.07 |
| 2014-11-18 | 75.41 |
| 2014-11-17 | 76.72 |
| 2014-11-14 | 76.72 |
| 2014-11-13 | 76.72 |
| 2014-11-12 | 76.72 |
| 2014-11-11 | 76.72 |
| 2014-11-10 | 76.72 |
| 2014-11-07 | 76.72 |
| 2014-11-06 | 76.72 |
| 2014-11-05 | 77.37 |
| 2014-11-04 | 77.37 |
| 2014-11-03 | 76.72 |
| 2014-10-31 | 76.72 |
| 2014-10-30 | 77.37 |
| 2014-10-29 | 77.37 |
| 2014-10-28 | 77.37 |
| 2014-10-27 | 76.07 |
| 2014-10-24 | 79.99 |
| 2014-10-23 | 80.65 |
| 2014-10-22 | 80.65 |
| 2014-10-21 | 79.99 |
| 2014-10-20 | 78.68 |
| 2014-10-17 | 79.34 |
| 2014-10-16 | 78.03 |
| 2014-10-15 | 78.03 |
| 2014-10-14 | 80.65 |
| 2014-10-13 | 80.65 |
| 2014-10-10 | 79.99 |
| 2014-10-09 | 80.65 |
| 2014-10-08 | 79.99 |
| 2014-10-07 | 81.30 |
| 2014-10-06 | 81.30 |
| 2014-10-03 | 77.37 |
| 2014-09-30 | 76.72 |
| 2014-09-29 | 79.99 |
| 2014-09-26 | 83.27 |
| 2014-09-25 | 83.27 |
| 2014-09-24 | 84.57 |
| 2014-09-23 | 84.57 |
| 2014-09-22 | 84.57 |
| 2014-09-19 | 86.54 |
| 2014-09-18 | 86.54 |
| 2014-09-17 | 85.88 |
| 2014-09-16 | 83.92 |
| 2014-09-15 | 84.57 |
| 2014-09-12 | 86.54 |
| 2014-09-11 | 85.23 |
| 2014-09-10 | 85.23 |
| 2014-09-08 | 85.88 |
| 2014-09-05 | 86.54 |
| 2014-09-04 | 85.88 |
| 2014-09-03 | 86.54 |
| 2014-09-02 | 84.57 |
| 2014-09-01 | 85.56 |
| 2014-08-29 | 84.30 |
| 2014-08-28 | 83.05 |
| 2014-08-27 | 83.05 |
| 2014-08-26 | 83.68 |
| 2014-08-25 | 82.42 |
| 2014-08-22 | 82.42 |
| 2014-08-21 | 81.80 |
| 2014-08-20 | 81.17 |
| 2014-08-19 | 79.91 |
| 2014-08-18 | 79.29 |
| 2014-08-15 | 79.29 |
| 2014-08-14 | 79.91 |
| 2014-08-13 | 78.66 |
| 2014-08-12 | 78.66 |
| 2014-08-11 | 78.03 |
| 2014-08-08 | 76.15 |
| 2014-08-07 | 75.53 |
| 2014-08-06 | 74.90 |
| 2014-08-05 | 75.53 |
| 2014-08-04 | 74.90 |
| 2014-08-01 | 71.76 |
| 2014-07-31 | 73.65 |
| 2014-07-30 | 73.65 |
| 2014-07-29 | 74.27 |
| 2014-07-28 | 73.65 |
| 2014-07-25 | 73.65 |
| 2014-07-24 | 70.51 |
| 2014-07-23 | 72.39 |
| 2014-07-22 | 70.51 |
| 2014-07-21 | 68.63 |
| 2014-07-18 | 68.63 |
| 2014-07-17 | 67.38 |
| 2014-07-16 | 68.63 |
| 2014-07-15 | 69.26 |
| 2014-07-14 | 68.00 |
| 2014-07-11 | 68.63 |
| 2014-07-10 | 69.26 |
| 2014-07-09 | 70.51 |
| 2014-07-08 | 71.14 |
| 2014-07-07 | 72.39 |
| 2014-07-04 | 71.14 |
| 2014-07-03 | 70.51 |
| 2014-07-02 | 70.51 |
| 2014-06-30 | 68.00 |
| 2014-06-27 | 66.75 |
| 2014-06-26 | 65.50 |
| 2014-06-25 | 65.50 |
| 2014-06-24 | 64.87 |
| 2014-06-23 | 64.87 |
| 2014-06-20 | 63.62 |
| 2014-06-19 | 62.99 |
| 2014-06-18 | 62.99 |
| 2014-06-17 | 62.99 |
| 2014-06-16 | 58.60 |
| 2014-06-13 | 57.97 |
| 2014-06-12 | 59.23 |
| 2014-06-11 | 59.85 |
| 2014-06-10 | 57.97 |
| 2014-06-09 | 59.85 |
| 2014-06-06 | 60.48 |
| 2014-06-05 | 58.60 |
| 2014-06-04 | 58.60 |
| 2014-06-03 | 59.23 |
| 2014-05-30 | 59.85 |
| 2014-05-29 | 58.60 |
| 2014-05-28 | 58.60 |
| 2014-05-27 | 58.60 |
| 2014-05-26 | 58.60 |
| 2014-05-23 | 59.23 |
| 2014-05-22 | 57.35 |
| 2014-05-21 | 59.23 |
| 2014-05-20 | 59.23 |
| 2014-05-19 | 57.97 |
| 2014-05-16 | 58.60 |
| 2014-05-15 | 58.60 |
| 2014-05-14 | 57.97 |
| 2014-05-13 | 56.09 |
| 2014-05-12 | 55.47 |
| 2014-05-09 | 56.72 |
| 2014-05-08 | 59.23 |
| 2014-05-07 | 59.23 |
| 2014-05-05 | 61.73 |
| 2014-05-02 | 61.73 |
| 2014-04-30 | 61.73 |
| 2014-04-29 | 61.73 |
| 2014-04-28 | 61.11 |
| 2014-04-25 | 65.50 |
| 2014-04-24 | 64.24 |
| 2014-04-23 | 62.36 |
| 2014-04-22 | 62.36 |
| 2014-04-17 | 63.62 |
| 2014-04-16 | 62.99 |
| 2014-04-15 | 64.24 |
| 2014-04-14 | 64.87 |
| 2014-04-11 | 64.24 |
| 2014-04-10 | 65.50 |
| 2014-04-09 | 65.50 |
| 2014-04-08 | 66.12 |
| 2014-04-07 | 66.75 |
| 2014-04-04 | 66.12 |
| 2014-04-03 | 68.00 |
| 2014-04-02 | 65.50 |
| 2014-04-01 | 66.12 |
| 2014-03-31 | 62.36 |
| 2014-03-28 | 63.62 |
| 2014-03-27 | 62.99 |
| 2014-03-26 | 64.24 |
| 2014-03-25 | 64.24 |
| 2014-03-24 | 63.62 |
| 2014-03-21 | 63.62 |
| 2014-03-20 | 62.99 |
| 2014-03-19 | 64.24 |
| 2014-03-18 | 68.00 |
| 2014-03-17 | 64.87 |
| 2014-03-14 | 64.87 |
| 2014-03-13 | 66.75 |
| 2014-03-12 | 66.75 |
| 2014-03-11 | 68.00 |
| 2014-03-10 | 68.63 |
| 2014-03-07 | 69.88 |
| 2014-03-06 | 69.88 |
| 2014-03-05 | 71.14 |
| 2014-03-04 | 70.51 |
| 2014-03-03 | 70.51 |
| 2014-02-28 | 69.88 |
| 2014-02-27 | 69.88 |
| 2014-02-26 | 71.14 |
| 2014-02-25 | 69.26 |
| 2014-02-24 | 70.51 |
| 2014-02-21 | 70.51 |
| 2014-02-20 | 70.51 |
| 2014-02-19 | 71.14 |
| 2014-02-18 | 71.14 |
| 2014-02-17 | 69.88 |
| 2014-02-14 | 70.51 |
| 2014-02-13 | 69.88 |
| 2014-02-12 | 69.88 |
| 2014-02-11 | 69.88 |
| 2014-02-10 | 71.14 |
| 2014-02-07 | 73.65 |
| 2014-02-06 | 69.26 |
| 2014-02-05 | 66.12 |
| 2014-02-04 | 65.50 |
| 2014-01-30 | 67.38 |
| 2014-01-29 | 68.63 |
| 2014-01-28 | 66.75 |
| 2014-01-27 | 68.00 |
| 2014-01-24 | 69.26 |
| 2014-01-23 | 69.26 |
| 2014-01-22 | 69.26 |
| 2014-01-21 | 69.26 |
| 2014-01-20 | 68.63 |
| 2014-01-17 | 68.63 |
| 2014-01-16 | 69.88 |
| 2014-01-15 | 69.88 |
| 2014-01-14 | 71.14 |
| 2014-01-13 | 69.88 |
| 2014-01-10 | 69.88 |
| 2014-01-09 | 71.14 |
| 2014-01-08 | 70.51 |
| 2014-01-07 | 69.88 |
| 2014-01-06 | 69.26 |
| 2014-01-03 | 69.88 |
| 2014-01-02 | 71.14 |
| 2013-12-31 | 69.26 |
| 2013-12-30 | 70.51 |
| 2013-12-27 | 69.88 |
| 2013-12-24 | 69.88 |
| 2013-12-23 | 69.26 |
| 2013-12-20 | 69.26 |
| 2013-12-19 | 70.51 |
| 2013-12-18 | 71.35 |
| 2013-12-17 | 69.48 |
| 2013-12-16 | 69.48 |
| 2013-12-13 | 69.48 |
| 2013-12-12 | 69.48 |
| 2013-12-11 | 70.10 |
| 2013-12-10 | 72.59 |
| 2013-12-09 | 73.22 |
| 2013-12-06 | 75.71 |
| 2013-12-05 | 71.35 |
| 2013-12-04 | 80.07 |
| 2013-12-03 | 88.17 |
| 2013-12-02 | 87.55 |
| 2013-11-29 | 86.92 |
| 2013-11-28 | 84.43 |
| 2013-11-27 | 85.68 |
| 2013-11-26 | 84.43 |
| 2013-11-25 | 85.68 |
| 2013-11-22 | 86.92 |
| 2013-11-21 | 86.30 |
| 2013-11-20 | 86.30 |
| 2013-11-19 | 86.92 |
| 2013-11-18 | 86.92 |
| 2013-11-15 | 87.55 |
| 2013-11-14 | 85.68 |
| 2013-11-13 | 85.68 |
| 2013-11-12 | 85.68 |
| 2013-11-11 | 86.92 |
| 2013-11-08 | 88.17 |
| 2013-11-07 | 86.92 |
| 2013-11-06 | 86.92 |
| 2013-11-05 | 86.92 |
| 2013-11-04 | 86.92 |
| 2013-11-01 | 88.17 |
| 2013-10-31 | 86.30 |
| 2013-10-30 | 86.92 |
| 2013-10-29 | 86.92 |
| 2013-10-28 | 89.42 |
| 2013-10-25 | 90.66 |
| 2013-10-24 | 87.55 |
| 2013-10-23 | 85.68 |
| 2013-10-22 | 88.17 |
| 2013-10-21 | 88.17 |
| 2013-10-18 | 88.79 |
| 2013-10-17 | 88.79 |
| 2013-10-16 | 88.79 |
| 2013-10-15 | 91.29 |
| 2013-10-11 | 94.40 |
| 2013-10-10 | 95.65 |
| 2013-10-09 | 97.52 |
| 2013-10-08 | 99.39 |
| 2013-10-07 | 99.39 |
| 2013-10-04 | 99.39 |
| 2013-10-03 | 104.37 |
| 2013-10-02 | 104.99 |
| 2013-09-30 | 105.62 |
| 2013-09-27 | 105.62 |
| 2013-09-26 | 105.62 |
| 2013-09-25 | 105.62 |
| 2013-09-24 | 105.62 |
| 2013-09-23 | 106.86 |
| 2013-09-19 | 106.86 |
| 2013-09-18 | 105.62 |
| 2013-09-17 | 102.50 |
| 2013-09-16 | 100.63 |
| 2013-09-13 | 101.88 |
| 2013-09-12 | 101.25 |
| 2013-09-11 | 102.50 |
| 2013-09-10 | 101.25 |
| 2013-09-09 | 103.12 |
| 2013-09-06 | 102.50 |
| 2013-09-05 | 104.37 |
| 2013-09-04 | 104.37 |
| 2013-09-03 | 101.25 |
| 2013-09-02 | 100.94 |
| 2013-08-30 | 98.54 |
| 2013-08-29 | 98.54 |
| 2013-08-28 | 98.54 |
| 2013-08-27 | 100.34 |
| 2013-08-26 | 101.54 |
| 2013-08-23 | 100.94 |
| 2013-08-22 | 100.94 |
| 2013-08-21 | 100.34 |
| 2013-08-20 | 99.14 |
| 2013-08-19 | 101.54 |
| 2013-08-16 | 99.14 |
| 2013-08-15 | 102.14 |
| 2013-08-13 | 102.14 |
| 2013-08-12 | 100.34 |
| 2013-08-09 | 98.54 |
| 2013-08-08 | 98.54 |
| 2013-08-07 | 98.54 |
| 2013-08-06 | 98.54 |
| 2013-08-05 | 98.54 |
| 2013-08-02 | 100.34 |
| 2013-08-01 | 100.94 |
| 2013-07-31 | 102.14 |
| 2013-07-30 | 98.54 |
| 2013-07-29 | 98.54 |
| 2013-07-26 | 99.14 |
| 2013-07-25 | 99.14 |
| 2013-07-24 | 97.94 |
| 2013-07-23 | 99.14 |
| 2013-07-22 | 97.94 |
| 2013-07-19 | 102.14 |
| 2013-07-18 | 101.54 |
| 2013-07-17 | 101.54 |
| 2013-07-16 | 101.54 |
| 2013-07-15 | 101.54 |
| 2013-07-12 | 100.94 |
| 2013-07-11 | 99.74 |
| 2013-07-10 | 99.14 |
| 2013-07-09 | 101.54 |
| 2013-07-08 | 101.54 |
| 2013-07-05 | 101.54 |
| 2013-07-04 | 102.74 |
| 2013-07-03 | 100.94 |
| 2013-07-02 | 102.14 |
| 2013-06-28 | 103.94 |
| 2013-06-27 | 103.34 |
| 2013-06-26 | 100.94 |
| 2013-06-25 | 97.34 |
| 2013-06-24 | 100.94 |
| 2013-06-21 | 99.14 |
| 2013-06-20 | 102.14 |
| 2013-06-19 | 102.74 |
| 2013-06-18 | 102.74 |
| 2013-06-17 | 101.54 |
| 2013-06-14 | 102.14 |
| 2013-06-13 | 100.94 |
| 2013-06-11 | 102.74 |
| 2013-06-10 | 102.74 |
| 2013-06-07 | 102.74 |
| 2013-06-06 | 102.74 |
| 2013-06-05 | 102.74 |
| 2013-06-04 | 103.94 |
| 2013-06-03 | 103.34 |
| 2013-05-31 | 103.34 |
| 2013-05-30 | 102.74 |
| 2013-05-29 | 102.74 |
| 2013-05-28 | 103.94 |
| 2013-05-27 | 103.34 |
| 2013-05-24 | 103.34 |
| 2013-05-23 | 103.94 |
| 2013-05-22 | 103.94 |
| 2013-05-21 | 103.94 |
| 2013-05-20 | 103.94 |
| 2013-05-16 | 103.94 |
| 2013-05-15 | 103.94 |
| 2013-05-14 | 103.94 |
| 2013-05-13 | 103.94 |
| 2013-05-10 | 102.14 |
| 2013-05-09 | 102.14 |
| 2013-05-08 | 102.74 |
| 2013-05-07 | 102.74 |
| 2013-05-06 | 100.94 |
| 2013-05-03 | 103.94 |
| 2013-05-02 | 103.94 |
| 2013-04-30 | 100.94 |
| 2013-04-29 | 100.94 |
| 2013-04-26 | 100.94 |
| 2013-04-25 | 100.34 |
| 2013-04-24 | 101.54 |
| 2013-04-23 | 95.54 |
| 2013-04-22 | 99.14 |
| 2013-04-19 | 97.94 |
| 2013-04-18 | 94.95 |
| 2013-04-17 | 94.95 |
| 2013-04-16 | 94.95 |
| 2013-04-15 | 94.95 |
| 2013-04-12 | 94.95 |
| 2013-04-11 | 94.95 |
| 2013-04-10 | 94.95 |
| 2013-04-09 | 91.95 |
| 2013-04-08 | 96.74 |
| 2013-04-05 | 96.74 |
| 2013-04-03 | 97.94 |
| 2013-04-02 | 99.14 |
| 2013-03-28 | 99.14 |
| 2013-03-27 | 96.14 |
| 2013-03-26 | 99.14 |
| 2013-03-25 | 99.14 |
| 2013-03-22 | 97.94 |
| 2013-03-21 | 96.74 |
| 2013-03-20 | 96.74 |
| 2013-03-19 | 94.95 |
| 2013-03-18 | 97.34 |
| 2013-03-15 | 100.34 |
| 2013-03-14 | 100.34 |
| 2013-03-13 | 99.14 |
| 2013-03-12 | 100.94 |
| 2013-03-11 | 105.14 |
| 2013-03-08 | 105.14 |
| 2013-03-07 | 103.94 |
| 2013-03-06 | 102.74 |
| 2013-03-05 | 100.34 |
| 2013-03-04 | 99.14 |
| 2013-03-01 | 105.74 |
| 2013-02-28 | 105.74 |
| 2013-02-27 | 100.94 |
| 2013-02-26 | 97.34 |
| 2013-02-25 | 103.94 |
| 2013-02-22 | 102.14 |
| 2013-02-21 | 100.34 |
| 2013-02-20 | 105.14 |
| 2013-02-19 | 107.54 |
| 2013-02-18 | 108.14 |
| 2013-02-15 | 109.34 |
| 2013-02-14 | 109.94 |
| 2013-02-08 | 105.74 |
| 2013-02-07 | 105.74 |
| 2013-02-06 | 107.54 |
| 2013-02-05 | 105.74 |
| 2013-02-04 | 112.94 |
| 2013-02-01 | 108.14 |
| 2013-01-31 | 108.74 |
| 2013-01-30 | 110.54 |
| 2013-01-29 | 109.34 |
| 2013-01-28 | 110.54 |
| 2013-01-25 | 109.94 |
| 2013-01-24 | 111.14 |
| 2013-01-23 | 111.14 |
| 2013-01-22 | 108.14 |
| 2013-01-21 | 107.54 |
| 2013-01-18 | 102.14 |
| 2013-01-17 | 101.54 |
| 2013-01-16 | 99.14 |
| 2013-01-15 | 98.54 |
| 2013-01-14 | 96.14 |
| 2013-01-11 | 91.95 |
| 2013-01-10 | 91.35 |
| 2013-01-09 | 87.75 |
| 2013-01-08 | 85.35 |
| 2013-01-07 | 87.15 |
| 2013-01-04 | 86.55 |
| 2013-01-03 | 87.15 |
| 2013-01-02 | 87.15 |
| 2012-12-31 | 82.95 |
| 2012-12-28 | 79.35 |
| 2012-12-27 | 75.75 |
| 2012-12-24 | 74.55 |
| 2012-12-21 | 73.95 |
| 2012-12-20 | 75.75 |
| 2012-12-19 | 75.15 |
| 2012-12-18 | 75.75 |
| 2012-12-17 | 75.75 |
| 2012-12-14 | 75.75 |
| 2012-12-13 | 75.75 |
| 2012-12-12 | 78.75 |
| 2012-12-11 | 76.35 |
| 2012-12-10 | 78.15 |
| 2012-12-07 | 77.55 |
| 2012-12-06 | 74.55 |
| 2012-12-05 | 73.95 |
| 2012-12-04 | 73.95 |
| 2012-12-03 | 73.95 |
| 2012-11-30 | 73.95 |
| 2012-11-29 | 71.55 |
| 2012-11-28 | 73.35 |
| 2012-11-27 | 68.55 |
| 2012-11-26 | 70.35 |
| 2012-11-23 | 68.55 |
| 2012-11-22 | 69.15 |
| 2012-11-21 | 70.95 |
| 2012-11-20 | 67.95 |
| 2012-11-19 | 68.55 |
| 2012-11-16 | 69.15 |
| 2012-11-15 | 69.15 |
| 2012-11-14 | 69.15 |
| 2012-11-13 | 67.95 |
| 2012-11-12 | 70.35 |
| 2012-11-09 | 70.35 |
| 2012-11-08 | 72.15 |
| 2012-11-07 | 73.95 |
| 2012-11-06 | 75.15 |
| 2012-11-05 | 76.95 |
| 2012-11-02 | 73.95 |
| 2012-11-01 | 75.15 |
| 2012-10-31 | 70.95 |
| 2012-10-30 | 69.15 |
| 2012-10-29 | 69.15 |
| 2012-10-26 | 71.55 |
| 2012-10-25 | 73.95 |
| 2012-10-24 | 75.75 |
| 2012-10-22 | 76.95 |
| 2012-10-19 | 72.15 |
| 2012-10-18 | 73.95 |
| 2012-10-17 | 73.95 |
| 2012-10-16 | 75.15 |
| 2012-10-15 | 72.75 |
| 2012-10-12 | 72.75 |
| 2012-10-11 | 73.95 |
| 2012-10-10 | 75.75 |
| 2012-10-09 | 75.75 |
| 2012-10-08 | 77.55 |
| 2012-10-05 | 76.95 |
| 2012-10-04 | 78.15 |
| 2012-10-03 | 76.95 |
| 2012-09-28 | 76.95 |
| 2012-09-27 | 75.75 |
| 2012-09-26 | 76.35 |
| 2012-09-25 | 76.35 |
| 2012-09-24 | 72.15 |
| 2012-09-21 | 73.35 |
| 2012-09-20 | 68.55 |
| 2012-09-19 | 64.95 |
| 2012-09-18 | 61.95 |
| 2012-09-17 | 61.95 |
| 2012-09-14 | 60.15 |
| 2012-09-13 | 58.36 |
| 2012-09-12 | 56.56 |
| 2012-09-11 | 53.56 |
| 2012-09-10 | 53.56 |
| 2012-09-07 | 53.56 |
| 2012-09-06 | 53.56 |
| 2012-09-05 | 53.56 |
| 2012-09-04 | 52.96 |
| 2012-09-03 | 52.96 |
| 2012-08-31 | 52.96 |
| 2012-08-30 | 54.76 |
| 2012-08-29 | 54.76 |
| 2012-08-28 | 55.36 |
| 2012-08-27 | 54.46 |
| 2012-08-24 | 55.03 |
| 2012-08-23 | 55.60 |
| 2012-08-22 | 55.60 |
| 2012-08-21 | 55.60 |
| 2012-08-20 | 54.46 |
| 2012-08-17 | 54.46 |
| 2012-08-16 | 52.17 |
| 2012-08-15 | 54.46 |
| 2012-08-14 | 54.46 |
| 2012-08-13 | 55.60 |
| 2012-08-10 | 55.60 |
| 2012-08-09 | 55.60 |
| 2012-08-08 | 55.60 |
| 2012-08-07 | 56.17 |
| 2012-08-06 | 52.74 |
| 2012-08-03 | 53.31 |
| 2012-08-02 | 48.74 |
| 2012-08-01 | 51.02 |
| 2012-07-31 | 51.02 |
| 2012-07-30 | 51.02 |
| 2012-07-27 | 50.45 |
| 2012-07-26 | 49.31 |
| 2012-07-25 | 48.74 |
| 2012-07-24 | 48.74 |
| 2012-07-23 | 48.74 |
| 2012-07-20 | 48.74 |
| 2012-07-19 | 51.60 |
| 2012-07-18 | 49.88 |
| 2012-07-17 | 49.88 |
| 2012-07-16 | 48.74 |
| 2012-07-13 | 51.60 |
| 2012-07-12 | 51.60 |
| 2012-07-11 | 51.60 |
| 2012-07-10 | 52.74 |
| 2012-07-09 | 52.74 |
| 2012-07-06 | 52.74 |
| 2012-07-05 | 52.74 |
| 2012-07-04 | 52.74 |
| 2012-07-03 | 52.74 |
| 2012-06-29 | 52.74 |
| 2012-06-28 | 51.02 |
| 2012-06-27 | 52.74 |
| 2012-06-26 | 50.45 |
| 2012-06-25 | 49.88 |
| 2012-06-22 | 49.31 |
| 2012-06-21 | 49.31 |
| 2012-06-20 | 49.88 |
| 2012-06-19 | 47.59 |
| 2012-06-18 | 47.59 |
| 2012-06-15 | 48.74 |
| 2012-06-14 | 45.88 |
| 2012-06-13 | 45.88 |
| 2012-06-12 | 45.88 |
| 2012-06-11 | 47.02 |
| 2012-06-08 | 46.45 |
| 2012-06-07 | 44.16 |
| 2012-06-06 | 46.45 |
| 2012-06-05 | 43.02 |
| 2012-06-04 | 45.30 |
| 2012-06-01 | 45.30 |
| 2012-05-31 | 43.02 |
| 2012-05-30 | 43.02 |
| 2012-05-29 | 43.59 |
| 2012-05-28 | 46.45 |
| 2012-05-25 | 46.45 |
| 2012-05-24 | 46.45 |
| 2012-05-23 | 46.45 |
| 2012-05-22 | 46.45 |
| 2012-05-21 | 46.45 |
| 2012-05-18 | 45.88 |
| 2012-05-17 | 46.45 |
| 2012-05-16 | 51.60 |
| 2012-05-15 | 51.60 |
| 2012-05-14 | 51.60 |
| 2012-05-11 | 51.60 |
| 2012-05-10 | 51.60 |
| 2012-05-09 | 51.60 |
| 2012-05-08 | 50.45 |
| 2012-05-07 | 53.31 |
| 2012-05-04 | 51.60 |
| 2012-05-03 | 53.31 |
| 2012-05-02 | 53.31 |
| 2012-04-30 | 52.17 |
| 2012-04-27 | 52.17 |
| 2012-04-26 | 53.31 |
| 2012-04-25 | 53.31 |
| 2012-04-24 | 54.46 |
| 2012-04-23 | 51.60 |
| 2012-04-20 | 51.60 |
| 2012-04-19 | 52.17 |
| 2012-04-18 | 52.17 |
| 2012-04-17 | 51.60 |
| 2012-04-16 | 51.60 |
| 2012-04-13 | 52.74 |
| 2012-04-12 | 52.74 |
| 2012-04-11 | 53.31 |
| 2012-04-10 | 53.31 |
| 2012-04-05 | 53.31 |
| 2012-04-03 | 55.60 |
| 2012-04-02 | 56.74 |
| 2012-03-30 | 56.74 |
| 2012-03-29 | 57.32 |
| 2012-03-28 | 57.32 |
| 2012-03-27 | 53.88 |
| 2012-03-26 | 53.31 |
| 2012-03-23 | 57.89 |
| 2012-03-22 | 57.89 |
| 2012-03-21 | 56.17 |
| 2012-03-20 | 56.17 |
| 2012-03-19 | 56.17 |
| 2012-03-16 | 59.61 |
| 2012-03-15 | 60.75 |
| 2012-03-14 | 59.61 |
| 2012-03-13 | 59.61 |
| 2012-03-12 | 60.18 |
| 2012-03-09 | 55.03 |
| 2012-03-08 | 59.61 |
| 2012-03-07 | 60.18 |
| 2012-03-06 | 60.18 |
| 2012-03-05 | 60.18 |
| 2012-03-02 | 60.18 |
| 2012-03-01 | 57.89 |
| 2012-02-29 | 59.61 |
| 2012-02-28 | 60.18 |
| 2012-02-27 | 55.60 |
| 2012-02-24 | 60.18 |
| 2012-02-23 | 60.18 |
| 2012-02-22 | 59.61 |
| 2012-02-21 | 60.18 |
| 2012-02-20 | 57.89 |
| 2012-02-17 | 51.60 |
| 2012-02-16 | 52.74 |
| 2012-02-15 | 52.74 |
| 2012-02-14 | 48.74 |
| 2012-02-13 | 48.74 |
| 2012-02-10 | 49.88 |
| 2012-02-09 | 47.59 |
| 2012-02-08 | 47.59 |
| 2012-02-07 | 49.88 |
| 2012-02-06 | 48.74 |
| 2012-02-03 | 47.59 |
| 2012-02-02 | 41.30 |
| 2012-02-01 | 39.01 |
| 2012-01-31 | 39.01 |
| 2012-01-30 | 39.01 |
| 2012-01-27 | 39.01 |
| 2012-01-26 | 39.01 |
| 2012-01-20 | 39.01 |
| 2012-01-19 | 40.73 |
| 2012-01-18 | 38.44 |
| 2012-01-17 | 37.29 |
| 2012-01-16 | 37.29 |
| 2012-01-13 | 37.29 |
| 2012-01-12 | 35.01 |
| 2012-01-11 | 36.15 |
| 2012-01-10 | 36.15 |
| 2012-01-09 | 37.87 |
| 2012-01-06 | 41.87 |
| 2012-01-05 | 43.02 |
| 2012-01-04 | 43.02 |
| 2012-01-03 | 45.30 |
| 2011-12-30 | 45.30 |
| 2011-12-29 | 36.15 |
| 2011-12-28 | 35.58 |
| 2011-12-23 | 35.58 |
| 2011-12-22 | 34.43 |
| 2011-12-21 | 33.86 |
| 2011-12-20 | 35.58 |
| 2011-12-19 | 36.72 |
| 2011-12-16 | 36.72 |
| 2011-12-15 | 36.72 |
| 2011-12-14 | 36.72 |
| 2011-12-13 | 36.72 |
| 2011-12-12 | 36.72 |
| 2011-12-09 | 36.72 |
| 2011-12-08 | 40.15 |
| 2011-12-07 | 37.29 |
| 2011-12-06 | 37.29 |
| 2011-12-05 | 40.15 |
| 2011-12-02 | 40.15 |
| 2011-12-01 | 40.15 |
| 2011-11-30 | 34.43 |
| 2011-11-29 | 37.29 |
| 2011-11-28 | 37.29 |
| 2011-11-25 | 37.29 |
| 2011-11-24 | 37.29 |
| 2011-11-23 | 37.29 |
| 2011-11-22 | 37.29 |
| 2011-11-21 | 37.29 |
| 2011-11-18 | 43.02 |
| 2011-11-17 | 43.02 |
| 2011-11-16 | 43.02 |
| 2011-11-15 | 43.02 |
| 2011-11-14 | 41.87 |
| 2011-11-11 | 41.87 |
| 2011-11-10 | 44.16 |
| 2011-11-09 | 47.59 |
| 2011-11-08 | 47.59 |
| 2011-11-07 | 47.59 |
| 2011-11-04 | 47.59 |
| 2011-11-03 | 45.30 |
| 2011-11-02 | 45.30 |
| 2011-11-01 | 45.88 |
| 2011-10-31 | 47.02 |
| 2011-10-28 | 48.74 |
| 2011-10-27 | 47.02 |
| 2011-10-26 | 43.02 |
| 2011-10-25 | 43.02 |
| 2011-10-24 | 43.02 |
| 2011-10-21 | 37.29 |
| 2011-10-20 | 37.87 |
| 2011-10-19 | 39.01 |
| 2011-10-18 | 39.01 |
| 2011-10-17 | 38.44 |
| 2011-10-14 | 37.29 |
| 2011-10-13 | 39.58 |
| 2011-10-12 | 36.15 |
| 2011-10-11 | 35.58 |
| 2011-10-10 | 31.57 |
| 2011-10-07 | 32.72 |
| 2011-10-06 | 25.85 |
| 2011-10-04 | 30.43 |
| 2011-10-03 | 30.43 |
| 2011-09-30 | 37.29 |
| 2011-09-28 | 39.01 |
| 2011-09-27 | 39.58 |
| 2011-09-26 | 36.72 |
| 2011-09-23 | 37.29 |
| 2011-09-22 | 40.15 |
| 2011-09-21 | 44.16 |
| 2011-09-20 | 43.59 |
| 2011-09-19 | 44.73 |
| 2011-09-16 | 44.16 |
| 2011-09-15 | 42.44 |
| 2011-09-14 | 42.44 |
| 2011-09-12 | 40.15 |
| 2011-09-09 | 48.74 |
| 2011-09-08 | 47.59 |
| 2011-09-07 | 47.59 |
| 2011-09-06 | 47.59 |
| 2011-09-05 | 47.59 |
| 2011-09-02 | 49.88 |
| 2011-09-01 | 48.74 |
| 2011-08-31 | 48.74 |
| 2011-08-30 | 45.88 |
| 2011-08-29 | 45.88 |
| 2011-08-26 | 45.88 |
| 2011-08-25 | 48.16 |
| 2011-08-24 | 45.88 |
| 2011-08-23 | 48.74 |
| 2011-08-22 | 43.87 |
| 2011-08-19 | 46.05 |
| 2011-08-18 | 48.78 |
| 2011-08-17 | 47.14 |
| 2011-08-16 | 48.78 |
| 2011-08-15 | 49.32 |
| 2011-08-12 | 44.96 |
| 2011-08-11 | 44.42 |
| 2011-08-10 | 47.69 |
| 2011-08-09 | 43.87 |
| 2011-08-08 | 44.96 |
| 2011-08-05 | 47.14 |
| 2011-08-04 | 52.59 |
| 2011-08-03 | 52.59 |
| 2011-08-02 | 55.86 |
| 2011-08-01 | 52.59 |
| 2011-07-29 | 52.59 |
| 2011-07-28 | 53.68 |
| 2011-07-27 | 53.68 |
| 2011-07-26 | 50.96 |
| 2011-07-25 | 52.59 |
| 2011-07-22 | 52.59 |
| 2011-07-21 | 52.59 |
| 2011-07-20 | 50.41 |
| 2011-07-19 | 50.41 |
| 2011-07-18 | 49.87 |
| 2011-07-15 | 49.87 |
| 2011-07-14 | 50.41 |
| 2011-07-13 | 51.50 |
| 2011-07-12 | 48.78 |
| 2011-07-11 | 52.59 |
| 2011-07-08 | 53.14 |
| 2011-07-07 | 51.50 |
| 2011-07-06 | 49.87 |
| 2011-07-05 | 50.41 |
| 2011-07-04 | 50.96 |
| 2011-06-30 | 50.41 |
| 2011-06-29 | 48.23 |
| 2011-06-28 | 46.05 |
| 2011-06-27 | 45.51 |
| 2011-06-24 | 46.60 |
| 2011-06-23 | 41.69 |
| 2011-06-22 | 41.69 |
| 2011-06-21 | 44.42 |
| 2011-06-20 | 41.69 |
| 2011-06-17 | 41.69 |
| 2011-06-16 | 44.42 |
| 2011-06-15 | 48.23 |
| 2011-06-14 | 47.14 |
| 2011-06-13 | 49.87 |
| 2011-06-10 | 50.96 |
| 2011-06-09 | 52.05 |
| 2011-06-08 | 52.59 |
| 2011-06-07 | 54.23 |
| 2011-06-03 | 54.23 |
| 2011-06-02 | 55.32 |
| 2011-06-01 | 55.32 |
| 2011-05-31 | 55.32 |
| 2011-05-30 | 56.41 |
| 2011-05-27 | 55.32 |
| 2011-05-26 | 55.32 |
| 2011-05-25 | 55.32 |
| 2011-05-24 | 55.32 |
| 2011-05-23 | 59.13 |
| 2011-05-20 | 59.13 |
| 2011-05-19 | 56.95 |
| 2011-05-18 | 59.13 |
| 2011-05-17 | 58.04 |
| 2011-05-16 | 58.04 |
| 2011-05-13 | 59.13 |
| 2011-05-12 | 56.95 |
| 2011-05-11 | 56.95 |
| 2011-05-09 | 56.95 |
| 2011-05-06 | 56.95 |
| 2011-05-05 | 56.95 |
| 2011-05-04 | 58.59 |
| 2011-05-03 | 58.59 |
| 2011-04-29 | 60.77 |
| 2011-04-28 | 60.77 |
| 2011-04-27 | 60.77 |
| 2011-04-26 | 60.22 |
| 2011-04-21 | 60.22 |
| 2011-04-20 | 60.22 |
| 2011-04-19 | 58.59 |
| 2011-04-18 | 59.13 |
| 2011-04-15 | 60.77 |
| 2011-04-14 | 58.04 |
| 2011-04-13 | 59.13 |
| 2011-04-12 | 59.13 |
| 2011-04-11 | 59.13 |
| 2011-04-08 | 59.13 |
| 2011-04-07 | 59.13 |
| 2011-04-06 | 58.59 |
| 2011-04-04 | 58.04 |
| 2011-04-01 | 58.04 |
| 2011-03-31 | 59.13 |
| 2011-03-30 | 60.22 |
| 2011-03-29 | 58.04 |
| 2011-03-28 | 58.04 |
| 2011-03-25 | 60.22 |
| 2011-03-24 | 60.22 |
| 2011-03-23 | 58.04 |
| 2011-03-22 | 59.13 |
| 2011-03-21 | 56.41 |
| 2011-03-18 | 55.32 |
| 2011-03-17 | 54.77 |
| 2011-03-16 | 59.13 |
| 2011-03-15 | 50.96 |
| 2011-03-14 | 54.77 |
| 2011-03-11 | 55.32 |
| 2011-03-10 | 57.50 |
| 2011-03-09 | 59.68 |
| 2011-03-08 | 56.41 |
| 2011-03-07 | 61.86 |
| 2011-03-04 | 63.49 |
| 2011-03-03 | 60.77 |
| 2011-03-02 | 60.77 |
| 2011-03-01 | 60.77 |
| 2011-02-28 | 60.22 |
| 2011-02-25 | 59.13 |
| 2011-02-24 | 59.13 |
| 2011-02-23 | 63.49 |
| 2011-02-22 | 65.13 |
| 2011-02-21 | 65.13 |
| 2011-02-18 | 65.13 |
| 2011-02-17 | 71.12 |
| 2011-02-16 | 64.58 |
| 2011-02-15 | 64.58 |
| 2011-02-14 | 64.58 |
| 2011-02-11 | 63.49 |
| 2011-02-10 | 63.49 |
| 2011-02-09 | 68.94 |
| 2011-02-08 | 68.94 |
| 2011-02-07 | 73.30 |
| 2011-02-02 | 73.30 |
| 2011-02-01 | 70.03 |
| 2011-01-31 | 71.67 |
| 2011-01-28 | 70.58 |
| 2011-01-27 | 72.76 |
| 2011-01-26 | 72.76 |
| 2011-01-25 | 73.30 |
| 2011-01-24 | 73.30 |
| 2011-01-21 | 71.67 |
| 2011-01-20 | 72.76 |
| 2011-01-19 | 72.21 |
| 2011-01-18 | 71.67 |
| 2011-01-17 | 69.49 |
| 2011-01-14 | 74.39 |
| 2011-01-13 | 74.39 |
| 2011-01-12 | 67.85 |
| 2011-01-11 | 67.85 |
| 2011-01-10 | 66.22 |
| 2011-01-07 | 63.49 |
| 2011-01-06 | 60.22 |
| 2011-01-05 | 52.59 |
| 2011-01-04 | 52.59 |
| 2011-01-03 | 46.05 |
| 2010-12-31 | 44.96 |
| 2010-12-30 | 44.96 |
| 2010-12-29 | 44.96 |
| 2010-12-28 | 44.42 |
| 2010-12-24 | 44.96 |
| 2010-12-23 | 44.96 |
| 2010-12-22 | 43.33 |
| 2010-12-21 | 43.87 |
| 2010-12-20 | 42.78 |
| 2010-12-17 | 42.24 |
| 2010-12-16 | 41.69 |
| 2010-12-15 | 43.87 |
| 2010-12-14 | 44.42 |
| 2010-12-13 | 42.24 |
| 2010-12-10 | 43.87 |
| 2010-12-09 | 43.87 |
| 2010-12-08 | 42.78 |
| 2010-12-07 | 43.87 |
| 2010-12-06 | 43.33 |
| 2010-12-03 | 43.87 |
| 2010-12-02 | 43.87 |
| 2010-12-01 | 43.33 |
| 2010-11-30 | 43.33 |
| 2010-11-29 | 43.33 |
| 2010-11-26 | 43.33 |
| 2010-11-25 | 44.42 |
| 2010-11-24 | 47.14 |
| 2010-11-23 | 47.14 |
| 2010-11-22 | 49.87 |
| 2010-11-19 | 49.87 |
| 2010-11-18 | 50.41 |
| 2010-11-17 | 48.78 |
| 2010-11-16 | 53.14 |
| 2010-11-15 | 54.23 |
| 2010-11-12 | 55.32 |
| 2010-11-11 | 58.04 |
| 2010-11-10 | 55.86 |
| 2010-11-09 | 55.86 |
| 2010-11-08 | 57.50 |
| 2010-11-05 | 57.50 |
| 2010-11-04 | 55.32 |
| 2010-11-03 | 55.86 |
| 2010-11-02 | 54.77 |
| 2010-11-01 | 54.77 |
| 2010-10-29 | 55.32 |
| 2010-10-28 | 55.32 |
| 2010-10-27 | 53.68 |
| 2010-10-26 | 56.95 |
| 2010-10-25 | 56.95 |
| 2010-10-22 | 56.41 |
| 2010-10-21 | 55.86 |
| 2010-10-20 | 56.95 |
| 2010-10-19 | 58.04 |
| 2010-10-18 | 55.32 |
| 2010-10-15 | 57.50 |
| 2010-10-14 | 59.68 |
| 2010-10-13 | 59.13 |
| 2010-10-12 | 59.13 |
| 2010-10-11 | 58.04 |
| 2010-10-08 | 60.77 |
| 2010-10-07 | 57.50 |
| 2010-10-06 | 56.41 |
| 2010-10-05 | 54.23 |
| 2010-10-04 | 56.41 |
| 2010-09-30 | 54.77 |
| 2010-09-29 | 56.41 |
| 2010-09-28 | 54.77 |
| 2010-09-27 | 54.77 |
| 2010-09-24 | 53.68 |
| 2010-09-22 | 51.50 |
| 2010-09-21 | 51.50 |
| 2010-09-20 | 52.05 |
| 2010-09-17 | 52.59 |
| 2010-09-16 | 49.87 |
| 2010-09-15 | 48.23 |
| 2010-09-14 | 47.14 |
| 2010-09-13 | 44.96 |
| 2010-09-10 | 43.33 |
| 2010-09-09 | 41.69 |
| 2010-09-08 | 41.69 |
| 2010-09-07 | 41.69 |
| 2010-09-06 | 40.60 |
| 2010-09-03 | 38.97 |
| 2010-09-02 | 37.88 |
| 2010-09-01 | 37.33 |
| 2010-08-31 | 36.79 |
| 2010-08-30 | 38.97 |
| 2010-08-27 | 37.33 |
| 2010-08-26 | 39.51 |
| 2010-08-25 | 39.24 |
| 2010-08-24 | 39.76 |
| 2010-08-23 | 40.28 |
| 2010-08-20 | 39.76 |
| 2010-08-19 | 39.76 |
| 2010-08-18 | 40.28 |
| 2010-08-17 | 40.80 |
| 2010-08-16 | 37.68 |
| 2010-08-13 | 37.16 |
| 2010-08-12 | 37.16 |
| 2010-08-11 | 37.16 |
| 2010-08-10 | 38.20 |
| 2010-08-09 | 39.24 |
| 2010-08-06 | 39.24 |
| 2010-08-05 | 38.72 |
| 2010-08-04 | 38.72 |
| 2010-08-03 | 38.72 |
| 2010-08-02 | 38.72 |
| 2010-07-30 | 37.68 |
| 2010-07-29 | 36.64 |
| 2010-07-28 | 37.16 |
| 2010-07-27 | 36.64 |
| 2010-07-26 | 36.12 |
| 2010-07-23 | 36.12 |
| 2010-07-22 | 34.05 |
| 2010-07-21 | 35.08 |
| 2010-07-20 | 34.57 |
| 2010-07-19 | 34.05 |
| 2010-07-16 | 34.57 |
| 2010-07-15 | 35.60 |
| 2010-07-14 | 36.64 |
| 2010-07-13 | 37.16 |
| 2010-07-12 | 36.64 |
| 2010-07-09 | 37.68 |
| 2010-07-08 | 39.76 |
| 2010-07-07 | 36.64 |
| 2010-07-06 | 36.12 |
| 2010-07-05 | 35.08 |
| 2010-07-02 | 34.57 |
| 2010-06-30 | 33.53 |
| 2010-06-29 | 34.57 |
| 2010-06-28 | 36.12 |
| 2010-06-25 | 32.49 |
| 2010-06-24 | 33.01 |
| 2010-06-23 | 31.97 |
| 2010-06-22 | 34.05 |
| 2010-06-21 | 35.08 |
| 2010-06-18 | 32.49 |
| 2010-06-17 | 30.93 |
| 2010-06-15 | 28.85 |
| 2010-06-14 | 27.81 |
| 2010-06-11 | 27.29 |
| 2010-06-10 | 25.73 |
| 2010-06-09 | 25.21 |
| 2010-06-08 | 25.21 |
| 2010-06-07 | 24.17 |
| 2010-06-04 | 26.25 |
| 2010-06-03 | 27.81 |
| 2010-06-02 | 28.33 |
| 2010-06-01 | 27.29 |
| 2010-05-31 | 27.81 |
| 2010-05-28 | 26.25 |
| 2010-05-27 | 25.21 |
| 2010-05-26 | 24.69 |
| 2010-05-25 | 25.21 |
| 2010-05-24 | 28.85 |
| 2010-05-20 | 28.33 |
| 2010-05-19 | 30.41 |
| 2010-05-18 | 34.05 |
| 2010-05-17 | 33.53 |
| 2010-05-14 | 31.97 |
| 2010-05-13 | 35.08 |
| 2010-05-12 | 33.53 |
| 2010-05-11 | 34.57 |
| 2010-05-10 | 34.05 |
| 2010-05-07 | 34.05 |
| 2010-05-06 | 38.20 |
| 2010-05-05 | 38.72 |
| 2010-05-04 | 42.36 |
| 2010-05-03 | 44.96 |
| 2010-04-30 | 47.55 |
| 2010-04-29 | 48.59 |
| 2010-04-28 | 48.59 |
| 2010-04-27 | 50.67 |
| 2010-04-26 | 50.67 |
| 2010-04-23 | 46.51 |
| 2010-04-22 | 46.51 |
| 2010-04-21 | 46.00 |
| 2010-04-20 | 45.48 |
| 2010-04-19 | 42.88 |
| 2010-04-16 | 44.44 |
| 2010-04-15 | 44.44 |
| 2010-04-14 | 43.40 |
| 2010-04-13 | 43.40 |
| 2010-04-12 | 43.40 |
| 2010-04-09 | 44.44 |
| 2010-04-08 | 41.32 |
| 2010-04-07 | 42.88 |
| 2010-04-01 | 40.28 |
| 2010-03-31 | 40.80 |
| 2010-03-30 | 40.80 |
| 2010-03-29 | 40.28 |
| 2010-03-26 | 39.76 |
| 2010-03-25 | 39.24 |
| 2010-03-24 | 39.76 |
| 2010-03-23 | 39.24 |
| 2010-03-22 | 39.24 |
| 2010-03-19 | 40.28 |
| 2010-03-18 | 40.80 |
| 2010-03-17 | 40.28 |
| 2010-03-16 | 39.24 |
| 2010-03-15 | 38.20 |
| 2010-03-12 | 39.24 |
| 2010-03-11 | 40.28 |
| 2010-03-10 | 38.72 |
| 2010-03-09 | 40.28 |
| 2010-03-08 | 39.24 |
| 2010-03-05 | 39.24 |
| 2010-03-04 | 39.76 |
| 2010-03-03 | 39.24 |
| 2010-03-02 | 41.84 |
| 2010-03-01 | 39.24 |
| 2010-02-26 | 37.68 |
| 2010-02-25 | 37.68 |
| 2010-02-24 | 35.60 |
| 2010-02-23 | 34.57 |
| 2010-02-22 | 34.57 |
| 2010-02-19 | 31.97 |
| 2010-02-18 | 34.05 |
| 2010-02-17 | 33.01 |
| 2010-02-12 | 35.60 |
| 2010-02-11 | 36.12 |
| 2010-02-10 | 34.57 |
| 2010-02-09 | 29.89 |
| 2010-02-08 | 29.37 |
| 2010-02-05 | 31.97 |
| 2010-02-04 | 35.08 |
| 2010-02-03 | 37.68 |
| 2010-02-02 | 33.01 |
| 2010-02-01 | 31.97 |
| 2010-01-29 | 31.45 |
| 2010-01-28 | 31.45 |
| 2010-01-27 | 29.89 |
| 2010-01-26 | 31.45 |
| 2010-01-25 | 34.57 |
| 2010-01-22 | 37.68 |
| 2010-01-21 | 40.28 |
| 2010-01-20 | 40.28 |
| 2010-01-19 | 40.28 |
| 2010-01-18 | 41.32 |
| 2010-01-15 | 40.80 |
| 2010-01-14 | 41.32 |
| 2010-01-13 | 38.20 |
| 2010-01-12 | 40.80 |
| 2010-01-11 | 38.20 |
| 2010-01-08 | 36.12 |
| 2010-01-07 | 35.60 |
| 2010-01-06 | 34.57 |
| 2010-01-05 | 33.53 |
| 2010-01-04 | 31.45 |
| 2009-12-31 | 31.97 |
| 2009-12-30 | 31.45 |
| 2009-12-29 | 31.97 |
| 2009-12-28 | 31.45 |
| 2009-12-24 | 30.41 |
| 2009-12-23 | 31.45 |
| 2009-12-22 | 31.45 |
| 2009-12-21 | 32.49 |
| 2009-12-18 | 30.93 |
| 2009-12-17 | 34.05 |
| 2009-12-16 | 37.68 |
| 2009-12-15 | 41.84 |
| 2009-12-14 | 42.88 |
| 2009-12-11 | 37.68 |
| 2009-12-10 | 33.01 |
| 2009-12-09 | 30.93 |
| 2009-12-08 | 33.01 |
| 2009-12-07 | 33.01 |
| 2009-12-04 | 31.45 |
| 2009-12-03 | 31.97 |
| 2009-12-02 | 30.93 |
| 2009-12-01 | 31.45 |
| 2009-11-30 | 28.33 |
| 2009-11-27 | 24.69 |
| 2009-11-26 | 34.57 |
| 2009-11-25 | 33.53 |
| 2009-11-24 | 34.05 |
| 2009-11-23 | 36.12 |
| 2009-11-20 | 35.08 |
| 2009-11-19 | 37.16 |
| 2009-11-18 | 36.12 |
| 2009-11-17 | 36.64 |
| 2009-11-16 | 35.08 |
| 2009-11-13 | 34.57 |
| 2009-11-12 | 33.01 |
| 2009-11-11 | 33.01 |
| 2009-11-10 | 34.05 |
| 2009-11-09 | 32.49 |
| 2009-11-06 | 32.49 |
| 2009-11-05 | 29.89 |
| 2009-11-04 | 33.01 |
| 2009-11-03 | 29.89 |
| 2009-11-02 | 30.41 |
| 2009-10-30 | 32.49 |
| 2009-10-29 | 28.85 |
| 2009-10-28 | 31.97 |
| 2009-10-27 | 35.08 |
| 2009-10-23 | 37.68 |
| 2009-10-22 | 35.08 |
| 2009-10-21 | 37.16 |
| 2009-10-20 | 37.68 |
| 2009-10-19 | 35.08 |
| 2009-10-16 | 33.53 |
| 2009-10-15 | 31.97 |
| 2009-10-14 | 32.49 |
| 2009-10-13 | 28.33 |
| 2009-10-12 | 27.29 |
| 2009-10-09 | 27.29 |
| 2009-10-08 | 25.21 |
| 2009-10-07 | 25.73 |
| 2009-10-06 | 22.62 |
| 2009-10-05 | 21.58 |
| 2009-10-02 | 21.06 |
| 2009-09-30 | 21.06 |
| 2009-09-29 | 21.06 |
| 2009-09-28 | 18.46 |
| 2009-09-25 | 22.10 |
| 2009-09-24 | 21.06 |
| 2009-09-23 | 21.06 |
| 2009-09-22 | 23.65 |
| 2009-09-21 | 23.13 |
| 2009-09-18 | 23.13 |
| 2009-09-17 | 23.65 |
| 2009-09-16 | 22.62 |
| 2009-09-15 | 20.54 |
| 2009-09-14 | 22.10 |
| 2009-09-11 | 22.10 |
| 2009-09-10 | 20.54 |
| 2009-09-09 | 19.50 |
| 2009-09-08 | 19.50 |
| 2009-09-07 | 20.54 |
| 2009-09-04 | 20.54 |
| 2009-09-03 | 18.98 |
| 2009-09-02 | 20.28 |
| 2009-09-01 | 22.25 |
| 2009-08-31 | 21.76 |
| 2009-08-28 | 22.25 |
| 2009-08-27 | 23.23 |
| 2009-08-26 | 26.19 |
| 2009-08-25 | 25.21 |
| 2009-08-24 | 21.26 |
| 2009-08-21 | 19.78 |
| 2009-08-20 | 20.28 |
| 2009-08-19 | 18.31 |
| 2009-08-18 | 19.29 |
| 2009-08-17 | 20.77 |
| 2009-08-14 | 22.25 |
| 2009-08-13 | 24.22 |
| 2009-08-12 | 24.71 |
| 2009-08-11 | 25.70 |
| 2009-08-10 | 25.70 |
| 2009-08-07 | 24.71 |
| 2009-08-06 | 29.64 |
| 2009-08-05 | 31.12 |
| 2009-08-04 | 34.57 |
| 2009-08-03 | 34.08 |
| 2009-07-31 | 22.25 |
| 2009-07-30 | 18.80 |
| 2009-07-29 | 17.32 |
| 2009-07-28 | 21.26 |
| 2009-07-27 | 13.87 |
| 2009-07-24 | 14.36 |
| 2009-07-23 | 13.38 |
| 2009-07-22 | 13.87 |
| 2009-07-21 | 11.40 |
| 2009-07-20 | 11.90 |
| 2009-07-17 | 8.94 |
| 2009-07-16 | 0.56 |
| 2009-07-15 | -0.43 |
| 2009-07-14 | -1.91 |
| 2009-07-13 | -3.88 |
| 2009-07-10 | -2.89 |
| 2009-07-09 | -3.38 |
| 2009-07-08 | -3.38 |
| 2009-07-07 | -2.89 |
| 2009-07-06 | -2.40 |
| 2009-07-03 | -2.89 |
| 2009-07-02 | -3.88 |
| 2009-06-30 | -2.40 |
| 2009-06-29 | -1.41 |
| 2009-06-26 | -1.41 |
| 2009-06-25 | -1.91 |
| 2009-06-24 | -2.40 |
| 2009-06-23 | -4.86 |
| 2009-06-22 | -3.38 |
| 2009-06-19 | -2.89 |
| 2009-06-18 | -2.40 |
| 2009-06-17 | -2.40 |
| 2009-06-16 | -3.88 |
| 2009-06-15 | -2.40 |
| 2009-06-12 | -1.41 |
| 2009-06-11 | -1.41 |
| 2009-06-10 | 0.56 |
| 2009-06-09 | -1.91 |
| 2009-06-08 | 1.05 |
| 2009-06-05 | 0.07 |
| 2009-06-04 | -2.40 |
| 2009-06-03 | 1.55 |
| 2009-06-02 | 1.05 |
| 2009-06-01 | 2.04 |
| 2009-05-29 | -5.85 |
| 2009-05-27 | -5.36 |
| 2009-05-26 | -7.33 |
| 2009-05-25 | -10.78 |
| 2009-05-22 | -11.76 |
| 2009-05-21 | -11.27 |
| 2009-05-20 | -11.27 |
| 2009-05-19 | -11.76 |
| 2009-05-18 | -12.26 |
| 2009-05-15 | -14.23 |
| 2009-05-14 | -16.20 |
| 2009-05-13 | -12.75 |
| 2009-05-12 | -15.21 |
| 2009-05-11 | -17.19 |
| 2009-05-08 | -18.66 |
| 2009-05-07 | -18.66 |
| 2009-05-06 | -17.19 |
| 2009-05-05 | -23.59 |
| 2009-05-04 | -23.59 |
| 2009-04-30 | -25.57 |
| 2009-04-29 | -30.99 |
| 2009-04-28 | -34.44 |
| 2009-04-27 | -29.02 |
| 2009-04-24 | -29.02 |
| 2009-04-23 | -29.02 |
| 2009-04-22 | -30.00 |
| 2009-04-21 | -27.04 |
| 2009-04-20 | -27.04 |
| 2009-04-17 | -26.55 |
| 2009-04-16 | -27.04 |
| 2009-04-15 | -26.06 |
| 2009-04-14 | -26.06 |
| 2009-04-09 | -29.02 |
| 2009-04-08 | -30.99 |
| 2009-04-07 | -30.00 |
| 2009-04-06 | -25.57 |
| 2009-04-03 | -27.54 |
| 2009-04-02 | -33.45 |
| 2009-04-01 | -38.38 |
| 2009-03-31 | -39.86 |
| 2009-03-30 | -40.85 |
| 2009-03-27 | -34.44 |
| 2009-03-26 | -36.41 |
| 2009-03-25 | -39.86 |
| 2009-03-24 | -38.38 |
| 2009-03-23 | -39.37 |
| 2009-03-20 | -40.35 |
| 2009-03-19 | -39.37 |
| 2009-03-18 | -42.33 |
| 2009-03-17 | -42.82 |
| 2009-03-16 | -41.83 |
| 2009-03-13 | -41.83 |
| 2009-03-12 | -42.33 |
| 2009-03-11 | -43.80 |
| 2009-03-10 | -42.33 |
| 2009-03-09 | -43.80 |
| 2009-03-06 | -39.86 |
| 2009-03-05 | -39.86 |
| 2009-03-04 | -39.86 |
| 2009-03-03 | -39.86 |
| 2009-03-02 | -39.86 |
| 2009-02-27 | -39.86 |
| 2009-02-26 | -39.86 |
| 2009-02-25 | -39.86 |
| 2009-02-24 | -39.86 |
| 2009-02-23 | -39.37 |
| 2009-02-20 | -38.38 |
| 2009-02-19 | -38.38 |
| 2009-02-18 | -38.38 |
| 2009-02-17 | -37.89 |
| 2009-02-16 | -37.89 |
| 2009-02-13 | -38.38 |
| 2009-02-12 | -40.85 |
| 2009-02-11 | -38.38 |
| 2009-02-10 | -38.38 |
| 2009-02-09 | -38.88 |
| 2009-02-06 | -39.86 |
| 2009-02-05 | -39.86 |
| 2009-02-04 | -39.86 |
| 2009-02-03 | -38.88 |
| 2009-02-02 | -40.85 |
| 2009-01-30 | -39.37 |
| 2009-01-29 | -40.85 |
| 2009-01-23 | -40.85 |
| 2009-01-22 | -38.88 |
| 2009-01-21 | -40.35 |
| 2009-01-20 | -40.35 |
| 2009-01-19 | -38.88 |
| 2009-01-16 | -37.89 |
| 2009-01-15 | -38.38 |
| 2009-01-14 | -35.92 |
| 2009-01-13 | -36.41 |
| 2009-01-12 | -35.92 |
| 2009-01-09 | -35.92 |
| 2009-01-08 | -36.41 |
| 2009-01-07 | -34.44 |
| 2009-01-06 | -33.45 |
| 2009-01-05 | -34.44 |
| 2009-01-02 | -36.41 |
| 2008-12-31 | -36.90 |
| 2008-12-30 | -36.90 |
| 2008-12-29 | -36.90 |
| 2008-12-24 | -36.90 |
| 2008-12-23 | -36.90 |
| 2008-12-22 | -38.38 |
| 2008-12-19 | -37.89 |
| 2008-12-18 | -38.38 |
| 2008-12-17 | -39.37 |
| 2008-12-16 | -39.86 |
| 2008-12-15 | -39.86 |
| 2008-12-12 | -41.83 |
| 2008-12-11 | -35.42 |
| 2008-12-10 | -34.44 |
| 2008-12-09 | -36.90 |
| 2008-12-08 | -39.86 |
| 2008-12-05 | -39.86 |
| 2008-12-04 | -38.38 |
| 2008-12-03 | -35.92 |
| 2008-12-02 | -40.85 |
| 2008-12-01 | -38.38 |
| 2008-11-28 | -38.88 |
| 2008-11-27 | -37.89 |
| 2008-11-26 | -38.38 |
| 2008-11-25 | -39.86 |
| 2008-11-24 | -44.30 |
| 2008-11-21 | -44.30 |
| 2008-11-20 | -44.30 |
| 2008-11-19 | -42.33 |
| 2008-11-18 | -40.85 |
| 2008-11-17 | -36.90 |
| 2008-11-14 | -36.90 |
| 2008-11-13 | -36.41 |
| 2008-11-12 | -35.92 |
| 2008-11-11 | -34.93 |
| 2008-11-10 | -34.93 |
| 2008-11-07 | -36.41 |
| 2008-11-06 | -38.88 |
| 2008-11-05 | -37.89 |
| 2008-11-04 | -39.86 |
| 2008-11-03 | -39.86 |
| 2008-10-31 | -40.85 |
| 2008-10-30 | -38.88 |
| 2008-10-29 | -44.30 |
| 2008-10-28 | -48.73 |
| 2008-10-27 | -45.78 |
| 2008-10-24 | -33.95 |
| 2008-10-23 | -31.97 |
| 2008-10-22 | -27.54 |
| 2008-10-21 | -28.03 |
| 2008-10-20 | -26.06 |
| 2008-10-17 | -26.06 |
| 2008-10-16 | -18.17 |
| 2008-10-15 | -17.19 |
| 2008-10-14 | -14.23 |
| 2008-10-13 | -13.74 |
| 2008-10-10 | -17.68 |
| 2008-10-09 | -17.68 |
| 2008-10-08 | -11.27 |
| 2008-10-06 | -7.82 |
| 2008-10-03 | -7.33 |
| 2008-10-02 | -8.31 |
| 2008-09-30 | -7.82 |
| 2008-09-29 | -7.33 |
| 2008-09-26 | -2.40 |
| 2008-09-25 | 1.05 |
| 2008-09-24 | -1.41 |
| 2008-09-23 | -3.88 |
| 2008-09-22 | -1.41 |
| 2008-09-19 | -1.41 |
| 2008-09-18 | -3.88 |
| 2008-09-17 | -3.88 |
| 2008-09-16 | -0.92 |
| 2008-09-12 | -1.41 |
| 2008-09-11 | -0.92 |
| 2008-09-10 | 0.07 |
| 2008-09-09 | 3.52 |
| 2008-09-08 | 3.52 |
| 2008-09-05 | 5.98 |
| 2008-09-04 | 5.00 |
| 2008-09-03 | 5.24 |
| 2008-09-02 | 7.11 |
| 2008-09-01 | 5.24 |
| 2008-08-29 | 7.11 |
| 2008-08-28 | 6.17 |
| 2008-08-27 | 8.97 |
| 2008-08-26 | 7.11 |
| 2008-08-25 | 7.11 |
| 2008-08-21 | 7.11 |
| 2008-08-20 | 7.11 |
| 2008-08-19 | 7.11 |
| 2008-08-18 | 7.11 |
| 2008-08-15 | 8.04 |
| 2008-08-14 | 8.97 |
| 2008-08-13 | 8.50 |
| 2008-08-12 | 8.50 |
| 2008-08-11 | 7.11 |
| 2008-08-08 | 8.04 |
| 2008-08-07 | 8.04 |
| 2008-08-05 | 7.57 |
| 2008-08-04 | 9.43 |
| 2008-08-01 | 10.83 |
| 2008-07-31 | 8.50 |
| 2008-07-30 | 7.57 |
| 2008-07-29 | 6.17 |
| 2008-07-28 | 9.43 |
| 2008-07-25 | 8.04 |
| 2008-07-24 | 8.04 |
| 2008-07-23 | 11.76 |
| 2008-07-22 | 11.76 |
| 2008-07-21 | 9.43 |
| 2008-07-18 | 2.91 |
| 2008-07-17 | -1.74 |
| 2008-07-16 | -1.74 |
| 2008-07-15 | 0.12 |
| 2008-07-14 | 2.45 |
| 2008-07-11 | 9.43 |
| 2008-07-10 | 7.11 |
| 2008-07-09 | 7.11 |
| 2008-07-08 | 7.11 |
| 2008-07-07 | 7.11 |
| 2008-07-04 | 7.11 |
| 2008-07-03 | 6.17 |
| 2008-07-02 | 7.11 |
| 2008-06-30 | 9.43 |
| 2008-06-27 | 9.43 |
| 2008-06-26 | 9.43 |
| 2008-06-25 | 11.76 |
| 2008-06-24 | 11.76 |
| 2008-06-23 | 12.23 |
| 2008-06-20 | 15.49 |
| 2008-06-19 | 15.49 |
| 2008-06-18 | 15.49 |
| 2008-06-17 | 14.56 |
| 2008-06-16 | 16.42 |
| 2008-06-13 | 14.56 |
| 2008-06-12 | 16.42 |
| 2008-06-11 | 19.21 |
| 2008-06-10 | 19.21 |
| 2008-06-06 | 21.08 |
| 2008-06-05 | 18.28 |
| 2008-06-04 | 20.14 |
| 2008-06-03 | 20.14 |
| 2008-06-02 | 20.14 |
| 2008-05-30 | 21.08 |
| 2008-05-29 | 21.08 |
| 2008-05-28 | 21.08 |
| 2008-05-27 | 21.08 |
| 2008-05-26 | 19.68 |
| 2008-05-23 | 20.14 |
| 2008-05-22 | 18.75 |
| 2008-05-21 | 18.75 |
| 2008-05-20 | 18.28 |
| 2008-05-19 | 18.28 |
| 2008-05-16 | 17.82 |
| 2008-05-15 | 16.88 |
| 2008-05-14 | 16.42 |
| 2008-05-13 | 17.82 |
| 2008-05-09 | 15.49 |
| 2008-05-08 | 15.02 |
| 2008-05-07 | 14.09 |
| 2008-05-06 | 17.35 |
| 2008-05-05 | 16.42 |
| 2008-05-02 | 15.95 |
| 2008-04-30 | 15.02 |
| 2008-04-29 | 15.02 |
| 2008-04-28 | 15.95 |
| 2008-04-25 | 15.95 |
| 2008-04-24 | 14.56 |
| 2008-04-23 | 13.62 |
| 2008-04-22 | 12.23 |
| 2008-04-21 | 11.76 |
| 2008-04-18 | 11.76 |
| 2008-04-17 | 10.83 |
| 2008-04-16 | 8.97 |
| 2008-04-15 | 8.97 |
| 2008-04-14 | 7.57 |
| 2008-04-11 | 15.95 |
| 2008-04-10 | 16.42 |
| 2008-04-09 | 16.42 |
| 2008-04-08 | 18.28 |
| 2008-04-07 | 18.28 |
| 2008-04-03 | 18.75 |
| 2008-04-02 | 18.28 |
| 2008-04-01 | 13.16 |
| 2008-03-31 | 12.69 |
| 2008-03-28 | 14.09 |
| 2008-03-27 | 13.62 |
| 2008-03-26 | 7.11 |
| 2008-03-25 | 13.62 |
| 2008-03-20 | 5.24 |
| 2008-03-19 | 8.04 |
| 2008-03-18 | 5.24 |
| 2008-03-17 | 7.57 |
| 2008-03-14 | 12.23 |
| 2008-03-13 | 12.23 |
| 2008-03-12 | 16.88 |
| 2008-03-11 | 16.42 |
| 2008-03-10 | 18.75 |
| 2008-03-07 | 20.14 |
| 2008-03-06 | 20.14 |
| 2008-03-05 | 20.14 |
| 2008-03-04 | 19.21 |
| 2008-03-03 | 25.73 |
| 2008-02-29 | 26.20 |
| 2008-02-28 | 24.80 |
| 2008-02-27 | 21.08 |
| 2008-02-26 | 19.68 |
| 2008-02-25 | 19.68 |
| 2008-02-22 | 19.68 |
| 2008-02-21 | 22.94 |
| 2008-02-20 | 23.40 |
| 2008-02-19 | 21.08 |
| 2008-02-18 | 17.35 |
| 2008-02-15 | 16.42 |
| 2008-02-14 | 16.42 |
| 2008-02-13 | 14.56 |
| 2008-02-12 | 12.69 |
| 2008-02-11 | 16.42 |
| 2008-02-06 | 19.68 |
| 2008-02-05 | 20.61 |
| 2008-02-04 | 24.34 |
| 2008-02-01 | 24.80 |
| 2008-01-31 | 21.54 |
| 2008-01-30 | 25.73 |
| 2008-01-29 | 25.73 |
| 2008-01-28 | 25.73 |
| 2008-01-25 | 23.40 |
| 2008-01-24 | 22.47 |
| 2008-01-23 | 20.61 |
| 2008-01-22 | 13.62 |
| 2008-01-21 | 23.40 |
| 2008-01-18 | 28.53 |
| 2008-01-17 | 31.79 |
| 2008-01-16 | 29.92 |
| 2008-01-15 | 37.37 |
| 2008-01-14 | 39.24 |
| 2008-01-11 | 39.24 |
| 2008-01-10 | 43.43 |
| 2008-01-09 | 44.82 |
| 2008-01-08 | 45.29 |
| 2008-01-07 | 43.89 |
| 2008-01-04 | 43.89 |
| 2008-01-03 | 41.10 |
| 2008-01-02 | 39.70 |
| 2007-12-31 | 40.63 |
| 2007-12-28 | 38.77 |
| 2007-12-27 | 39.70 |
| 2007-12-24 | 43.43 |
| 2007-12-21 | 39.24 |
| 2007-12-20 | 30.85 |
| 2007-12-19 | 30.39 |
| 2007-12-18 | 34.11 |
| 2007-12-17 | 35.05 |
| 2007-12-14 | 42.96 |
| 2007-12-13 | 40.17 |
| 2007-12-12 | 42.96 |
| 2007-12-11 | 42.50 |
| 2007-12-10 | 42.96 |
| 2007-12-07 | 42.03 |
| 2007-12-06 | 45.29 |
| 2007-12-05 | 46.22 |
| 2007-12-04 | 46.69 |
| 2007-12-03 | 46.69 |
| 2007-11-30 | 45.29 |
| 2007-11-29 | 42.03 |
| 2007-11-28 | 41.10 |
| 2007-11-27 | 42.03 |
| 2007-11-26 | 42.50 |
| 2007-11-23 | 42.96 |
| 2007-11-22 | 40.17 |
| 2007-11-21 | 43.43 |
| 2007-11-20 | 44.36 |
| 2007-11-19 | 46.69 |
| 2007-11-16 | 45.76 |
| 2007-11-15 | 48.08 |
| 2007-11-14 | 46.22 |
| 2007-11-13 | 46.69 |
| 2007-11-12 | 46.69 |
| 2007-11-09 | 54.60 |
| 2007-11-08 | 54.14 |
| 2007-11-07 | 59.26 |
| 2007-11-06 | 56.47 |
| 2007-11-05 | 56.00 |
| 2007-11-02 | 57.86 |
| 2007-11-01 | 62.99 |
| 2007-10-31 | 65.31 |
| 2007-10-30 | 65.78 |
| 2007-10-29 | 62.99 |
| 2007-10-26 | 54.60 |
| 2007-10-25 | 51.34 |
| 2007-10-24 | 50.41 |
| 2007-10-23 | 50.41 |
| 2007-10-22 | 49.02 |
| 2007-10-18 | 49.02 |
| 2007-10-17 | 49.48 |
| 2007-10-16 | 50.88 |
| 2007-10-15 | 45.76 |
| 2007-10-12 | 46.22 |
| 2007-10-11 | 46.22 |
| 2007-10-10 | 46.22 |
| 2007-10-09 | 43.89 |
| 2007-10-08 | 43.89 |
| 2007-10-05 | 43.43 |
| 2007-10-04 | 43.43 |
| 2007-10-03 | 45.76 |
| 2007-10-02 | 49.02 |
| 2007-09-28 | 47.15 |
| 2007-09-27 | 46.69 |
| 2007-09-25 | 45.76 |
| 2007-09-24 | 45.29 |
| 2007-09-21 | 45.29 |
| 2007-09-20 | 44.82 |
| 2007-09-19 | 47.15 |
| 2007-09-18 | 43.43 |
| 2007-09-17 | 46.69 |
| 2007-09-14 | 47.15 |
| 2007-09-13 | 43.43 |
| 2007-09-12 | 39.70 |
| 2007-09-11 | 37.84 |
| 2007-09-10 | 37.37 |
| 2007-09-07 | 37.37 |
| 2007-09-06 | 38.54 |
| 2007-09-05 | 36.75 |
| 2007-09-04 | 37.20 |
| 2007-09-03 | 35.86 |
| 2007-08-31 | 35.41 |
| 2007-08-30 | 34.96 |
| 2007-08-29 | 32.73 |
| 2007-08-28 | 34.96 |
| 2007-08-27 | 37.64 |
| 2007-08-24 | 31.39 |
| 2007-08-23 | 32.28 |
| 2007-08-22 | 30.94 |
| 2007-08-21 | 27.37 |
| 2007-08-20 | 25.58 |
| 2007-08-17 | 22.45 |
| 2007-08-16 | 18.43 |
| 2007-08-15 | 33.18 |
| 2007-08-14 | 38.09 |
| 2007-08-13 | 38.09 |
| 2007-08-10 | 36.75 |
| 2007-08-09 | 42.11 |
| 2007-08-08 | 43.01 |
| 2007-08-07 | 38.09 |
| 2007-08-06 | 46.14 |
| 2007-08-03 | 47.48 |
| 2007-08-02 | 44.79 |
| 2007-08-01 | 42.11 |
| 2007-07-31 | 46.58 |
| 2007-07-30 | 44.79 |
| 2007-07-27 | 41.67 |
| 2007-07-26 | 47.48 |
| 2007-07-25 | 50.60 |
| 2007-07-24 | 53.73 |
| 2007-07-23 | 47.92 |
| 2007-07-20 | 48.37 |
| 2007-07-19 | 44.35 |
| 2007-07-18 | 45.24 |
| 2007-07-17 | 47.48 |
| 2007-07-16 | 48.37 |
| 2007-07-13 | 47.92 |
| 2007-07-12 | 54.18 |
| 2007-07-11 | 60.88 |
| 2007-07-10 | 63.56 |
| 2007-07-09 | 67.59 |
| 2007-07-06 | 66.25 |
| 2007-07-05 | 67.59 |
| 2007-07-04 | 63.56 |
| 2007-07-03 | 57.75 |
| 2007-06-29 | 49.26 |
| 2007-06-28 | 49.26 |
| 2007-06-27 | 46.58 |
| 2007-06-26 | 44.35 |
| 2007-06-25 | 44.35 |
| 2007-06-22 | 42.11 |
| 2007-06-21 | 49.71 |
| 2007-06-20 | 51.50 |
| 2007-06-18 | 54.63 |
| 2007-06-15 | 57.75 |
| 2007-06-14 | 55.52 |
| 2007-06-13 | 54.18 |
| 2007-06-12 | 54.18 |
| 2007-06-11 | 54.18 |
| 2007-06-08 | 49.26 |
| 2007-06-07 | 45.24 |
| 2007-06-06 | 40.33 |
| 2007-06-05 | 39.43 |
| 2007-06-04 | 41.67 |
| 2007-06-01 | 42.11 |
| 2007-05-31 | 40.77 |
| 2007-05-30 | 37.20 |
| 2007-05-29 | 39.88 |
| 2007-05-28 | 38.99 |
| 2007-05-25 | 40.33 |
| 2007-05-23 | 40.77 |
| 2007-05-22 | 37.20 |
| 2007-05-21 | 38.09 |
| 2007-05-18 | 31.83 |
| 2007-05-17 | 34.96 |
| 2007-05-16 | 36.30 |
| 2007-05-15 | 23.79 |
| 2007-05-14 | 21.11 |
| 2007-05-11 | 20.66 |
| 2007-05-10 | 21.56 |
| 2007-05-09 | 21.11 |
| 2007-05-08 | 21.56 |
| 2007-05-07 | 23.34 |
| 2007-05-04 | 20.66 |
| 2007-05-03 | 18.87 |
| 2007-05-02 | 14.41 |
| 2007-04-30 | 16.19 |
| 2007-04-27 | 22.00 |
| 2007-04-26 | 25.13 |
| 2007-04-25 | 23.79 |
| 2007-04-24 | 23.79 |
| 2007-04-23 | 26.03 |
| 2007-04-20 | 29.15 |
| 2007-04-19 | 26.03 |
| 2007-04-18 | 28.26 |
| 2007-04-17 | 33.18 |
| 2007-04-16 | 34.52 |
| 2007-04-13 | 33.62 |
| 2007-04-12 | 33.62 |
| 2007-04-11 | 33.62 |
| 2007-04-10 | 34.52 |
| 2007-04-04 | 34.52 |
| 2007-04-03 | 33.18 |
| 2007-04-02 | 36.30 |
| 2007-03-30 | 37.20 |
| 2007-03-29 | 36.75 |
| 2007-03-28 | 37.64 |
| 2007-03-27 | 38.54 |
| 2007-03-26 | 40.33 |
| 2007-03-23 | 41.22 |
| 2007-03-22 | 40.77 |
| 2007-03-21 | 41.67 |
| 2007-03-20 | 40.33 |
| 2007-03-19 | 39.43 |
| 2007-03-16 | 40.33 |
| 2007-03-15 | 40.77 |
| 2007-03-14 | 39.88 |
| 2007-03-13 | 39.88 |
| 2007-03-12 | 38.99 |
| 2007-03-09 | 38.99 |
| 2007-03-08 | 37.20 |
| 2007-03-07 | 37.64 |
| 2007-03-06 | 33.62 |
| 2007-03-05 | 34.96 |
| 2007-03-02 | 45.69 |
| 2007-03-01 | 39.43 |
| 2007-02-28 | 40.77 |
| 2007-02-27 | 47.03 |
| 2007-02-26 | 47.03 |
| 2007-02-23 | 47.03 |
| 2007-02-22 | 49.26 |
| 2007-02-21 | 47.48 |
| 2007-02-16 | 47.48 |
| 2007-02-15 | 49.26 |
| 2007-02-14 | 50.16 |
| 2007-02-13 | 50.16 |
| 2007-02-12 | 51.50 |
| 2007-02-09 | 50.16 |
| 2007-02-08 | 51.95 |
| 2007-02-07 | 52.39 |
| 2007-02-06 | 53.29 |
| 2007-02-05 | 56.41 |
| 2007-02-02 | 53.73 |
| 2007-02-01 | 51.95 |
| 2007-01-31 | 45.69 |
| 2007-01-30 | 45.24 |
| 2007-01-29 | 43.45 |
| 2007-01-26 | 41.67 |
| 2007-01-25 | 43.01 |
| 2007-01-24 | 43.90 |
| 2007-01-23 | 45.69 |
| 2007-01-22 | 47.48 |
| 2007-01-19 | 46.14 |
| 2007-01-18 | 43.90 |
| 2007-01-17 | 45.69 |
| 2007-01-16 | 43.01 |
| 2007-01-15 | 43.45 |
| 2007-01-12 | 43.01 |
| 2007-01-11 | 42.56 |
| 2007-01-10 | 43.01 |
| 2007-01-09 | 43.01 |
| 2007-01-08 | 43.01 |
| 2007-01-05 | 40.77 |
| 2007-01-04 | 38.54 |
| 2007-01-03 | 38.54 |
| 2007-01-02 | 37.64 |
| 2006-12-29 | 34.52 |
| 2006-12-28 | 45.24 |
| 2006-12-27 | 47.48 |
| 2006-12-22 | 48.82 |
| 2006-12-21 | 51.95 |
| 2006-12-20 | 56.41 |
| 2006-12-19 | 58.65 |
| 2006-12-18 | 56.86 |
| 2006-12-15 | 50.16 |
| 2006-12-14 | 52.39 |
| 2006-12-13 | 54.63 |
| 2006-12-12 | 57.75 |
| 2006-12-11 | 65.35 |
| 2006-12-08 | 64.01 |
| 2006-12-07 | 63.56 |
| 2006-12-06 | 69.82 |
| 2006-12-05 | 73.84 |
| 2006-12-04 | 72.06 |
| 2006-12-01 | 75.18 |
| 2006-11-30 | 68.48 |
| 2006-11-29 | 75.63 |
| 2006-11-28 | 73.40 |
| 2006-11-27 | 72.95 |
| 2006-11-24 | 81.44 |
| 2006-11-23 | 83.23 |
| 2006-11-22 | 80.99 |
| 2006-11-21 | 82.33 |
| 2006-11-20 | 83.23 |
| 2006-11-17 | 84.57 |
| 2006-11-16 | 96.64 |
| 2006-11-15 | 96.64 |
| 2006-11-14 | 99.32 |
| 2006-11-13 | 92.17 |
| 2006-11-10 | 91.72 |
| 2006-11-09 | 87.25 |
| 2006-11-08 | 82.78 |
| 2006-11-07 | 85.46 |
| 2006-11-06 | 85.46 |
| 2006-11-03 | 80.10 |
| 2006-11-02 | 80.10 |
| 2006-11-01 | 78.31 |
| 2006-10-31 | 76.52 |
| 2006-10-27 | 78.76 |
| 2006-10-26 | 83.23 |
| 2006-10-25 | 82.33 |
| 2006-10-24 | 85.91 |
| 2006-10-23 | 86.80 |
| 2006-10-20 | 87.70 |
| 2006-10-19 | 85.46 |
| 2006-10-18 | 83.23 |
| 2006-10-17 | 83.23 |
| 2006-10-16 | 80.99 |
| 2006-10-13 | 83.23 |
| 2006-10-12 | 85.02 |
| 2006-10-11 | 84.12 |
| 2006-10-10 | 86.80 |
| 2006-10-09 | 87.70 |
| 2006-10-06 | 89.93 |
| 2006-10-05 | 89.93 |
| 2006-10-04 | 83.23 |
| 2006-10-03 | 83.23 |
| 2006-09-29 | 83.23 |
| 2006-09-28 | 86.80 |
| 2006-09-27 | 89.04 |
| 2006-09-26 | 83.23 |
| 2006-09-25 | 78.76 |
| 2006-09-22 | 78.76 |
| 2006-09-21 | 72.95 |
| 2006-09-20 | 72.06 |
| 2006-09-19 | 70.27 |
| 2006-09-18 | 71.16 |
| 2006-09-15 | 66.25 |
| 2006-09-14 | 63.56 |
| 2006-09-13 | 60.44 |
| 2006-09-12 | 55.52 |
| 2006-09-11 | 57.25 |
| 2006-09-08 | 59.85 |
| 2006-09-07 | 60.29 |
| 2006-09-06 | 59.85 |
| 2006-09-05 | 62.02 |
| 2006-09-04 | 63.75 |
| 2006-09-01 | 62.45 |
| 2006-08-31 | 62.45 |
| 2006-08-30 | 63.32 |
| 2006-08-29 | 63.32 |
| 2006-08-28 | 62.88 |
| 2006-08-25 | 59.42 |
| 2006-08-24 | 59.42 |
| 2006-08-23 | 58.55 |
| 2006-08-22 | 60.29 |
| 2006-08-21 | 58.55 |
| 2006-08-18 | 62.88 |
| 2006-08-17 | 62.45 |
| 2006-08-16 | 62.88 |
| 2006-08-15 | 60.72 |
| 2006-08-14 | 60.29 |
| 2006-08-11 | 60.29 |
| 2006-08-10 | 58.12 |
| 2006-08-09 | 60.29 |
| 2006-08-08 | 58.12 |
| 2006-08-07 | 55.95 |
| 2006-08-04 | 53.79 |
| 2006-08-03 | 58.55 |
| 2006-08-02 | 57.69 |
| 2006-08-01 | 51.62 |
| 2006-07-31 | 49.46 |
| 2006-07-28 | 49.89 |
| 2006-07-27 | 55.95 |
| 2006-07-26 | 53.35 |
| 2006-07-25 | 45.99 |
| 2006-07-24 | 37.33 |
| 2006-07-21 | 38.63 |
| 2006-07-20 | 27.80 |
| 2006-07-19 | 27.80 |
| 2006-07-18 | 27.80 |
| 2006-07-17 | 27.80 |
| 2006-07-14 | 26.71 |
| 2006-07-13 | 33.21 |
| 2006-07-12 | 33.21 |
| 2006-07-11 | 33.21 |
| 2006-07-10 | 32.13 |
| 2006-07-07 | 31.04 |
| 2006-07-06 | 29.96 |
| 2006-07-05 | 34.29 |
| 2006-07-04 | 34.29 |
| 2006-07-03 | 35.38 |
| 2006-06-30 | 33.21 |
| 2006-06-29 | 32.13 |
| 2006-06-28 | 28.88 |
| 2006-06-27 | 33.21 |
| 2006-06-26 | 33.21 |
| 2006-06-23 | 36.46 |
| 2006-06-22 | 36.46 |
| 2006-06-21 | 36.46 |
| 2006-06-20 | 35.38 |
| 2006-06-19 | 35.38 |
| 2006-06-16 | 36.46 |
| 2006-06-15 | 28.88 |
| 2006-06-14 | 24.55 |
| 2006-06-13 | 24.55 |
| 2006-06-12 | 32.13 |
| 2006-06-09 | 31.04 |
| 2006-06-08 | 29.96 |
| 2006-06-07 | 33.21 |
| 2006-06-06 | 31.04 |
| 2006-06-05 | 32.13 |
| 2006-06-02 | 29.96 |
| 2006-06-01 | 29.96 |
| 2006-05-30 | 29.96 |
| 2006-05-29 | 29.96 |
| 2006-05-26 | 25.63 |
| 2006-05-25 | 22.38 |
| 2006-05-24 | 21.30 |
| 2006-05-23 | 26.71 |
| 2006-05-22 | 33.21 |
| 2006-05-19 | 37.54 |
| 2006-05-18 | 36.46 |
| 2006-05-17 | 37.54 |
| 2006-05-16 | 32.13 |
| 2006-05-15 | 32.13 |
| 2006-05-12 | 36.46 |
| 2006-05-11 | 36.46 |
| 2006-05-10 | 38.63 |
| 2006-05-09 | 41.87 |
| 2006-05-08 | 41.87 |
| 2006-05-04 | 38.63 |
| 2006-05-03 | 37.54 |
| 2006-05-02 | 40.79 |
| 2006-04-28 | 40.79 |
| 2006-04-27 | 35.38 |
| 2006-04-26 | 31.04 |
| 2006-04-25 | 34.29 |
| 2006-04-24 | 46.21 |
| 2006-04-21 | 47.29 |
| 2006-04-20 | 40.79 |
| 2006-04-19 | 42.96 |
| 2006-04-18 | 45.12 |
| 2006-04-13 | 45.12 |
| 2006-04-12 | 40.79 |
| 2006-04-11 | 40.79 |
| 2006-04-10 | 48.37 |
| 2006-04-07 | 50.54 |
| 2006-04-06 | 31.04 |
| 2006-04-04 | 25.63 |
| 2006-04-03 | 11.55 |
| 2006-03-31 | 7.22 |
| 2006-03-30 | 7.22 |
| 2006-03-29 | 8.30 |
| 2006-03-28 | 2.89 |
| 2006-03-27 | 1.80 |
| 2006-03-24 | 0.72 |
| 2006-03-23 | -2.53 |
| 2006-03-22 | -3.61 |
| 2006-03-21 | -1.45 |
| 2006-03-20 | -1.45 |
| 2006-03-17 | 1.80 |
| 2006-03-16 | -3.61 |
| 2006-03-15 | -2.53 |
| 2006-03-14 | -3.61 |
| 2006-03-13 | -1.45 |
| 2006-03-10 | -1.45 |
| 2006-03-09 | -5.78 |
| 2006-03-08 | -7.94 |
| 2006-03-07 | -6.86 |
| 2006-03-06 | -4.69 |
| 2006-03-03 | -3.61 |
| 2006-03-02 | -3.61 |
| 2006-03-01 | -2.53 |
| 2006-02-28 | -3.61 |
| 2006-02-27 | -0.36 |
| 2006-02-24 | -3.61 |
| 2006-02-23 | -6.86 |
| 2006-02-22 | -10.11 |
| 2006-02-21 | -9.03 |
| 2006-02-20 | -7.94 |
| 2006-02-17 | -7.94 |
| 2006-02-16 | -7.94 |
| 2006-02-15 | -7.94 |
| 2006-02-14 | -7.94 |
| 2006-02-13 | -6.86 |
| 2006-02-10 | -5.78 |
| 2006-02-09 | -10.11 |
| 2006-02-08 | -10.11 |
| 2006-02-07 | -9.03 |
| 2006-02-06 | -9.03 |
| 2006-02-03 | -14.23 |
| 2006-02-02 | -11.19 |
| 2006-02-01 | -11.19 |
| 2006-01-27 | -9.03 |
| 2006-01-26 | -13.79 |
| 2006-01-25 | -13.79 |
| 2006-01-24 | -13.36 |
| 2006-01-23 | -13.36 |
| 2006-01-20 | -13.36 |
| 2006-01-19 | -12.28 |
| 2006-01-18 | -15.53 |
| 2006-01-17 | -14.23 |
| 2006-01-16 | -13.36 |
| 2006-01-13 | -13.79 |
| 2006-01-12 | -15.09 |
| 2006-01-11 | -13.79 |
| 2006-01-10 | -14.23 |
| 2006-01-09 | -13.79 |
| 2006-01-06 | -13.36 |
| 2006-01-05 | -13.36 |
| 2006-01-04 | -13.36 |
| 2006-01-03 | -13.36 |
| 2005-12-30 | -11.19 |
| 2005-12-29 | -13.36 |
| 2005-12-28 | -12.28 |
| 2005-12-23 | -14.66 |
| 2005-12-22 | -15.09 |
| 2005-12-21 | -15.53 |
| 2005-12-20 | -13.36 |
| 2005-12-19 | -13.36 |
| 2005-12-16 | -13.36 |
| 2005-12-15 | -13.36 |
| 2005-12-14 | -13.36 |
| 2005-12-13 | -17.69 |
| 2005-12-12 | -18.12 |
| 2005-12-09 | -18.12 |
| 2005-12-08 | -20.72 |
| 2005-12-07 | -20.29 |
| 2005-12-06 | -21.16 |
| 2005-12-05 | -19.86 |
| 2005-12-02 | -19.86 |
| 2005-12-01 | -18.99 |
| 2005-11-30 | -18.56 |
| 2005-11-29 | -20.29 |
| 2005-11-28 | -21.59 |
| 2005-11-25 | -20.72 |
| 2005-11-24 | -19.86 |
| 2005-11-23 | -21.16 |
| 2005-11-22 | -21.59 |
| 2005-11-21 | -22.02 |
| 2005-11-18 | -18.99 |
| 2005-11-17 | -22.46 |
| 2005-11-16 | -22.02 |
| 2005-11-15 | -19.42 |
| 2005-11-14 | -18.99 |
| 2005-11-11 | -18.56 |
| 2005-11-10 | -20.29 |
| 2005-11-09 | -22.02 |
| 2005-11-08 | -23.76 |
| 2005-11-07 | -24.62 |
| 2005-11-04 | -20.29 |
| 2005-11-03 | -24.62 |
| 2005-11-02 | -27.22 |
| 2005-11-01 | -28.52 |
| 2005-10-31 | -30.25 |
| 2005-10-28 | -29.39 |
| 2005-10-27 | -28.52 |
| 2005-10-26 | -27.22 |
| 2005-10-25 | -26.36 |
| 2005-10-24 | -25.49 |
| 2005-10-21 | -25.06 |
| 2005-10-20 | -24.19 |
| 2005-10-19 | -23.32 |
| 2005-10-18 | -22.46 |
| 2005-10-17 | -22.02 |
| 2005-10-14 | -22.46 |
| 2005-10-13 | -21.16 |
| 2005-10-12 | -22.46 |
| 2005-10-10 | -20.29 |
| 2005-10-07 | -19.86 |
| 2005-10-06 | -20.29 |
| 2005-10-05 | -18.99 |
| 2005-10-04 | -18.12 |
| 2005-10-03 | -19.42 |
| 2005-09-30 | -19.42 |
| 2005-09-29 | -18.56 |
| 2005-09-28 | -18.99 |
| 2005-09-27 | -18.99 |
| 2005-09-26 | -18.56 |
| 2005-09-23 | -15.96 |
| 2005-09-22 | -17.69 |
| 2005-09-21 | -18.99 |
| 2005-09-20 | -18.99 |
| 2005-09-16 | -18.12 |
| 2005-09-15 | -18.56 |
| 2005-09-14 | -17.26 |
| 2005-09-13 | -17.26 |
| 2005-09-12 | -16.84 |
| 2005-09-09 | -17.26 |
| 2005-09-08 | -16.84 |
| 2005-09-07 | -16.84 |
| 2005-09-06 | -15.80 |
| 2005-09-05 | -16.84 |
| 2005-09-02 | -15.80 |
| 2005-09-01 | -16.84 |
| 2005-08-31 | -19.34 |
| 2005-08-30 | -19.75 |
| 2005-08-29 | -20.58 |
| 2005-08-26 | -19.75 |
| 2005-08-25 | -19.34 |
| 2005-08-24 | -19.34 |
| 2005-08-23 | -18.92 |
| 2005-08-22 | -18.51 |
| 2005-08-19 | -18.51 |
| 2005-08-18 | -18.09 |
| 2005-08-17 | -16.84 |
| 2005-08-16 | -14.76 |
| 2005-08-15 | -13.72 |
| 2005-08-12 | -13.72 |
| 2005-08-11 | -13.72 |
| 2005-08-10 | -11.64 |
| 2005-08-09 | -12.68 |
| 2005-08-08 | -12.68 |
| 2005-08-05 | -12.68 |
| 2005-08-04 | -11.64 |
| 2005-08-03 | -10.61 |
| 2005-08-02 | -10.61 |
| 2005-08-01 | -10.61 |
| 2005-07-29 | -11.64 |
| 2005-07-28 | -10.61 |
| 2005-07-27 | -11.64 |
| 2005-07-26 | -11.64 |
| 2005-07-25 | -9.57 |
| 2005-07-22 | -8.53 |
| 2005-07-21 | -11.64 |
| 2005-07-20 | -9.57 |
| 2005-07-19 | -9.57 |
| 2005-07-18 | -12.68 |
| 2005-07-15 | -12.68 |
| 2005-07-14 | -13.72 |
| 2005-07-13 | -9.57 |
| 2005-07-12 | -2.29 |
| 2005-07-11 | -3.33 |
| 2005-07-08 | -5.41 |
| 2005-07-07 | -4.37 |
| 2005-07-06 | -6.45 |
| 2005-07-05 | -6.45 |
| 2005-07-04 | -5.41 |
| 2005-06-30 | -5.41 |
| 2005-06-29 | -4.37 |
| 2005-06-28 | -3.33 |
| 2005-06-27 | -3.33 |
| 2005-06-24 | -2.29 |
| 2005-06-23 | -6.45 |
| 2005-06-22 | -7.49 |
| 2005-06-21 | -7.49 |
| 2005-06-20 | -8.53 |
| 2005-06-17 | -6.45 |
| 2005-06-16 | -6.45 |
| 2005-06-15 | -5.41 |
| 2005-06-14 | -9.57 |
| 2005-06-13 | -11.64 |
| 2005-06-10 | -13.72 |
| 2005-06-09 | -13.72 |
| 2005-06-08 | -13.72 |
| 2005-06-07 | -13.72 |
| 2005-06-06 | -13.72 |
| 2005-06-03 | -13.72 |
| 2005-06-02 | -13.72 |
| 2005-06-01 | -13.72 |
| 2005-05-31 | -15.80 |
| 2005-05-30 | -14.76 |
| 2005-05-27 | -18.09 |
| 2005-05-26 | -18.92 |
| 2005-05-25 | -19.75 |
| 2005-05-24 | -18.92 |
| 2005-05-23 | -17.67 |
| 2005-05-20 | -17.67 |
| 2005-05-19 | -17.26 |
| 2005-05-18 | -16.84 |
| 2005-05-17 | -16.84 |
| 2005-05-13 | -13.72 |
| 2005-05-12 | -13.72 |
| 2005-05-11 | -12.68 |
| 2005-05-10 | -13.72 |
| 2005-05-09 | -13.72 |
| 2005-05-06 | -13.72 |
| 2005-05-05 | -13.72 |
| 2005-05-04 | -13.72 |
| 2005-05-03 | -13.72 |
| 2005-04-29 | -13.72 |
| 2005-04-28 | -13.72 |
| 2005-04-27 | -11.64 |
| 2005-04-26 | -14.76 |
| 2005-04-25 | -16.84 |
| 2005-04-22 | -14.76 |
| 2005-04-21 | -15.80 |
| 2005-04-20 | -14.76 |
| 2005-04-19 | -16.84 |
| 2005-04-18 | -16.84 |
| 2005-04-15 | -13.72 |
| 2005-04-14 | -12.68 |
| 2005-04-13 | -11.64 |
| 2005-04-12 | -11.64 |
| 2005-04-11 | -10.61 |
| 2005-04-08 | -9.57 |
| 2005-04-07 | -11.64 |
| 2005-04-06 | -12.68 |
| 2005-04-04 | -15.80 |
| 2005-04-01 | -13.72 |
| 2005-03-31 | -15.80 |
| 2005-03-30 | -20.58 |
| 2005-03-29 | -19.75 |
| 2005-03-24 | -20.17 |
| 2005-03-23 | -19.34 |
| 2005-03-22 | -16.84 |
| 2005-03-21 | -11.64 |
| 2005-03-18 | -9.57 |
| 2005-03-17 | -9.57 |
| 2005-03-16 | -8.53 |
| 2005-03-15 | -9.57 |
| 2005-03-14 | -8.53 |
| 2005-03-11 | -9.57 |
| 2005-03-10 | -9.57 |
| 2005-03-09 | -9.57 |
| 2005-03-08 | -10.61 |
| 2005-03-07 | -11.64 |
| 2005-03-04 | -14.76 |
| 2005-03-03 | -12.68 |
| 2005-03-02 | -12.68 |
| 2005-03-01 | -8.53 |
| 2005-02-28 | -10.61 |
| 2005-02-25 | -15.80 |
| 2005-02-24 | -18.92 |
| 2005-02-23 | -20.17 |
| 2005-02-22 | -20.58 |
| 2005-02-21 | -23.08 |
| 2005-02-18 | -24.74 |
| 2005-02-17 | -23.91 |
| 2005-02-16 | -23.08 |
| 2005-02-15 | -25.16 |
| 2005-02-14 | -25.16 |
| 2005-02-08 | -25.57 |
| 2005-02-07 | -26.41 |
| 2005-02-04 | -25.57 |
| 2005-02-03 | -26.41 |
| 2005-02-02 | -26.82 |
| 2005-02-01 | -26.41 |
| 2005-01-31 | -26.82 |
| 2005-01-28 | -28.90 |
| 2005-01-27 | -28.90 |
| 2005-01-26 | -28.48 |
| 2005-01-25 | -28.48 |
| 2005-01-24 | -30.15 |
| 2005-01-21 | -28.48 |
| 2005-01-20 | -28.48 |
| 2005-01-19 | -28.48 |
| 2005-01-18 | -28.07 |
| 2005-01-17 | -28.07 |
| 2005-01-14 | -29.73 |
| 2005-01-13 | -28.90 |
| 2005-01-12 | -29.32 |
| 2005-01-11 | -29.73 |
| 2005-01-10 | -28.48 |
| 2005-01-07 | -28.48 |
| 2005-01-06 | -27.65 |
| 2005-01-05 | -28.07 |
| 2005-01-04 | -28.07 |
| 2005-01-03 | -27.24 |
| 2004-12-31 | -27.24 |
| 2004-12-30 | -27.24 |
| 2004-12-29 | -26.41 |
| 2004-12-28 | -27.65 |
| 2004-12-24 | -28.07 |
| 2004-12-23 | -28.07 |
| 2004-12-22 | -28.48 |
| 2004-12-21 | -28.48 |
| 2004-12-20 | -28.90 |
| 2004-12-17 | -28.90 |
| 2004-12-16 | -28.48 |
| 2004-12-15 | -28.07 |
| 2004-12-14 | -29.73 |
| 2004-12-13 | -22.66 |
| 2004-12-10 | -23.91 |
| 2004-12-09 | -23.91 |
| 2004-12-08 | -24.33 |
| 2004-12-07 | -23.91 |
| 2004-12-06 | -23.49 |
| 2004-12-03 | -24.74 |
| 2004-12-02 | -25.16 |
| 2004-12-01 | -25.57 |
| 2004-11-30 | -25.16 |
| 2004-11-29 | -24.74 |
| 2004-11-26 | -23.91 |
| 2004-11-25 | -24.33 |
| 2004-11-24 | -21.83 |
| 2004-11-23 | -21.00 |
| 2004-11-22 | -25.57 |
| 2004-11-19 | -25.99 |
| 2004-11-18 | -29.32 |
| 2004-11-17 | -29.32 |
| 2004-11-16 | -30.15 |
| 2004-11-15 | -28.07 |
| 2004-11-12 | -27.65 |
| 2004-11-11 | -30.15 |
| 2004-11-10 | -29.32 |
| 2004-11-09 | -29.73 |
| 2004-11-08 | -29.73 |
| 2004-11-05 | -28.90 |
| 2004-11-04 | -28.07 |
| 2004-11-03 | -29.73 |
| 2004-11-02 | -30.56 |
| 2004-11-01 | -32.23 |
| 2004-10-29 | -33.06 |
| 2004-10-28 | -31.39 |
| 2004-10-27 | -33.06 |
| 2004-10-26 | -34.72 |
| 2004-10-25 | -35.55 |
| 2004-10-21 | -35.97 |
| 2004-10-20 | -35.55 |
| 2004-10-19 | -33.47 |
| 2004-10-18 | -33.89 |
| 2004-10-15 | -32.64 |
| 2004-10-14 | -32.64 |
| 2004-10-13 | -31.81 |
| 2004-10-12 | -30.15 |
| 2004-10-11 | -30.56 |
| 2004-10-08 | -31.39 |
| 2004-10-07 | -30.56 |
| 2004-10-06 | -30.56 |
| 2004-10-05 | -29.32 |
| 2004-10-04 | -30.15 |
| 2004-09-30 | -31.39 |
| 2004-09-28 | -32.23 |
| 2004-09-27 | -32.64 |
| 2004-09-24 | -31.39 |
| 2004-09-23 | -30.15 |
| 2004-09-22 | -29.73 |
| 2004-09-21 | -28.90 |
| 2004-09-20 | -29.32 |
| 2004-09-17 | -28.90 |
| 2004-09-16 | -26.82 |
| 2004-09-15 | -27.65 |
| 2004-09-14 | -32.64 |
| 2004-09-13 | -32.64 |
| 2004-09-10 | -33.06 |
| 2004-09-09 | -35.14 |
| 2004-09-08 | -33.06 |
| 2004-09-07 | -30.56 |
| 2004-09-06 | -36.80 |
| 2004-09-03 | -38.46 |
| 2004-09-02 | -37.22 |
| 2004-09-01 | -35.97 |
| 2004-08-31 | -36.80 |
| 2004-08-30 | -37.20 |
| 2004-08-27 | -39.60 |
| 2004-08-26 | -40.00 |
| 2004-08-25 | -38.00 |
| 2004-08-24 | -40.00 |
| 2004-08-23 | -41.60 |
| 2004-08-20 | -43.60 |
| 2004-08-19 | -43.60 |
| 2004-08-18 | -43.60 |
| 2004-08-17 | -44.00 |
| 2004-08-16 | -44.40 |
| 2004-08-13 | -43.20 |
| 2004-08-12 | -42.80 |
| 2004-08-11 | -43.20 |
| 2004-08-10 | -42.40 |
| 2004-08-09 | -42.40 |
| 2004-08-06 | -43.60 |
| 2004-08-05 | -44.40 |
| 2004-08-04 | -45.20 |
| 2004-08-03 | -45.20 |
| 2004-08-02 | -45.20 |
| 2004-07-30 | -44.40 |
| 2004-07-29 | -44.00 |
| 2004-07-28 | -43.20 |
| 2004-07-27 | -45.20 |
| 2004-07-26 | -46.00 |
| 2004-07-23 | -45.20 |
| 2004-07-22 | -45.60 |
| 2004-07-21 | -45.60 |
| 2004-07-20 | -44.40 |
| 2004-07-19 | -44.00 |
| 2004-07-16 | -43.20 |
| 2004-07-15 | -44.80 |
| 2004-07-14 | -43.20 |
| 2004-07-13 | -42.00 |
| 2004-07-12 | -43.20 |
| 2004-07-09 | -42.80 |
| 2004-07-08 | -42.80 |
| 2004-07-07 | -41.20 |
| 2004-07-06 | -44.00 |
| 2004-07-05 | -46.00 |
| 2004-07-02 | -47.20 |
| 2004-06-30 | -49.20 |
| 2004-06-29 | -49.20 |
| 2004-06-28 | -50.40 |
| 2004-06-25 | -50.80 |
| 2004-06-24 | -50.00 |
| 2004-06-23 | -50.80 |
| 2004-06-21 | -52.00 |
| 2004-06-18 | -52.00 |
| 2004-06-17 | -50.40 |
| 2004-06-16 | -49.20 |
| 2004-06-15 | -49.20 |
| 2004-06-14 | -48.00 |
| 2004-06-11 | -46.40 |
| 2004-06-10 | -48.00 |
| 2004-06-09 | -47.60 |
| 2004-06-08 | -47.20 |
| 2004-06-07 | -46.40 |
| 2004-06-04 | -48.00 |
| 2004-06-03 | -48.00 |
| 2004-06-02 | -45.20 |
| 2004-06-01 | -44.80 |
| 2004-05-31 | -44.00 |
| 2004-05-28 | -43.20 |
| 2004-05-27 | -43.20 |
| 2004-05-25 | -45.20 |
| 2004-05-24 | -46.00 |
| 2004-05-21 | -46.80 |
| 2004-05-20 | -50.80 |
| 2004-05-19 | -50.80 |
| 2004-05-18 | -54.00 |
| 2004-05-17 | -54.00 |
| 2004-05-14 | -48.80 |
| 2004-05-13 | -49.60 |
| 2004-05-12 | -46.80 |
| 2004-05-11 | -45.60 |
| 2004-05-10 | -45.20 |
| 2004-05-07 | -44.80 |
| 2004-05-06 | -44.00 |
| 2004-05-05 | -44.00 |
| 2004-05-04 | -44.00 |
| 2004-05-03 | -45.60 |
| 2004-04-30 | -44.00 |
| 2004-04-29 | -44.00 |
| 2004-04-28 | -42.40 |
| 2004-04-27 | -43.20 |
| 2004-04-26 | -44.00 |
| 2004-04-23 | -41.60 |
| 2004-04-22 | -43.20 |
| 2004-04-21 | -44.00 |
| 2004-04-20 | -42.00 |
| 2004-04-19 | -40.40 |
| 2004-04-16 | -40.00 |
| 2004-04-15 | -38.00 |
| 2004-04-14 | -36.00 |
| 2004-04-13 | -34.00 |
| 2004-04-08 | -34.00 |
| 2004-04-07 | -34.00 |
| 2004-04-06 | -32.80 |
| 2004-04-02 | -34.00 |
| 2004-04-01 | -36.40 |
| 2004-03-31 | -35.20 |
| 2004-03-30 | -34.80 |
| 2004-03-29 | -36.00 |
| 2004-03-26 | -36.40 |
| 2004-03-25 | -36.80 |
| 2004-03-24 | -36.80 |
| 2004-03-23 | -36.40 |
| 2004-03-22 | -36.00 |
| 2004-03-19 | -34.80 |
| 2004-03-18 | -34.80 |
| 2004-03-17 | -34.00 |
| 2004-03-16 | -34.80 |
| 2004-03-15 | -34.00 |
| 2004-03-12 | -34.00 |
| 2004-03-11 | -33.20 |
| 2004-03-10 | -30.00 |
| 2004-03-09 | -30.00 |
| 2004-03-08 | -29.60 |
| 2004-03-05 | -29.60 |
| 2004-03-04 | -30.40 |
| 2004-03-03 | -30.00 |
| 2004-03-02 | -29.20 |
| 2004-03-01 | -28.80 |
| 2004-02-27 | -27.60 |
| 2004-02-26 | -29.60 |
| 2004-02-25 | -26.80 |
| 2004-02-24 | -24.80 |
| 2004-02-23 | -26.00 |
| 2004-02-20 | -25.60 |
| 2004-02-19 | -24.80 |
| 2004-02-18 | -24.00 |
| 2004-02-17 | -22.00 |
| 2004-02-16 | -22.00 |
| 2004-02-13 | -24.00 |
| 2004-02-12 | -25.20 |
| 2004-02-11 | -22.40 |
| 2004-02-10 | -20.40 |
| 2004-02-09 | -24.80 |
| 2004-02-06 | -28.00 |
| 2004-02-05 | -30.80 |
| 2004-02-04 | -29.20 |
| 2004-02-03 | -29.20 |
| 2004-02-02 | -30.80 |
| 2004-01-30 | -27.60 |
| 2004-01-29 | -27.60 |
| 2004-01-28 | -27.20 |
| 2004-01-27 | -22.80 |
| 2004-01-26 | -18.00 |
| 2004-01-21 | -24.80 |
| 2004-01-20 | -27.60 |
| 2004-01-19 | -36.80 |
| 2004-01-16 | -40.40 |
| 2004-01-15 | -40.00 |
| 2004-01-14 | -39.20 |
| 2004-01-13 | -38.80 |
| 2004-01-12 | -39.60 |
| 2004-01-09 | -41.60 |
| 2004-01-08 | -42.00 |
| 2004-01-07 | -43.20 |
| 2004-01-06 | -42.40 |
| 2004-01-05 | -42.00 |
| 2004-01-02 | -45.60 |
| 2003-12-31 | -46.40 |
| 2003-12-30 | -47.20 |
| 2003-12-29 | -48.00 |
| 2003-12-24 | -48.00 |
| 2003-12-23 | -48.00 |
| 2003-12-22 | -47.60 |
| 2003-12-19 | -48.00 |
| 2003-12-18 | -48.80 |
| 2003-12-17 | -48.80 |
| 2003-12-16 | -48.40 |
| 2003-12-15 | -47.20 |
| 2003-12-12 | -48.00 |
| 2003-12-11 | -48.00 |
| 2003-12-10 | -46.80 |
| 2003-12-09 | -46.40 |
| 2003-12-08 | -46.80 |
| 2003-12-05 | -46.40 |
| 2003-12-04 | -46.00 |
| 2003-12-03 | -45.60 |
| 2003-12-02 | -46.40 |
| 2003-12-01 | -46.40 |
| 2003-11-28 | -48.80 |
| 2003-11-27 | -49.20 |
| 2003-11-26 | -49.20 |
| 2003-11-25 | -48.80 |
| 2003-11-24 | -50.00 |
| 2003-11-21 | -48.80 |
| 2003-11-20 | -48.80 |
| 2003-11-19 | -48.00 |
| 2003-11-18 | -49.60 |
| 2003-11-17 | -49.60 |
| 2003-11-14 | -48.80 |
| 2003-11-13 | -47.20 |
| 2003-11-12 | -48.80 |
| 2003-11-11 | -48.80 |
| 2003-11-10 | -48.00 |
| 2003-11-07 | -48.00 |
| 2003-11-06 | -47.60 |
| 2003-11-05 | -46.40 |
| 2003-11-04 | -46.40 |
| 2003-11-03 | -46.40 |
| 2003-10-31 | -46.40 |
| 2003-10-30 | -47.20 |
| 2003-10-29 | -46.40 |
| 2003-10-28 | -46.40 |
| 2003-10-27 | -46.80 |
| 2003-10-24 | -46.80 |
| 2003-10-23 | -47.20 |
| 2003-10-22 | -44.80 |
| 2003-10-21 | -44.40 |
| 2003-10-20 | -44.00 |
| 2003-10-17 | -44.80 |
| 2003-10-16 | -45.20 |
| 2003-10-15 | -43.60 |
| 2003-10-14 | -44.40 |
| 2003-10-13 | -44.00 |
| 2003-10-10 | -43.60 |
| 2003-10-09 | -45.20 |
| 2003-10-08 | -44.80 |
| 2003-10-07 | -43.60 |
| 2003-10-06 | -42.00 |
| 2003-10-03 | -40.40 |
| 2003-10-02 | -44.00 |
| 2003-09-30 | -44.00 |
| 2003-09-29 | -43.20 |
| 2003-09-26 | -44.80 |
| 2003-09-25 | -44.80 |
| 2003-09-24 | -44.00 |
| 2003-09-23 | -47.60 |
| 2003-09-22 | -47.60 |
| 2003-09-19 | -47.60 |
| 2003-09-18 | -46.40 |
| 2003-09-17 | -45.60 |
| 2003-09-16 | -45.60 |
| 2003-09-15 | -45.20 |
| 2003-09-11 | -46.40 |
| 2003-09-10 | -48.80 |
| 2003-09-09 | -45.60 |
| 2003-09-08 | -42.40 |
| 2003-09-05 | -42.40 |
| 2003-09-04 | -41.20 |
| 2003-09-03 | -40.00 |
| 2003-09-02 | -45.60 |
| 2003-09-01 | -45.20 |
| 2003-08-29 | -48.80 |
| 2003-08-28 | -50.00 |
| 2003-08-27 | -49.20 |
| 2003-08-26 | -48.80 |
| 2003-08-25 | -46.80 |
| 2003-08-22 | -44.80 |
| 2003-08-21 | -48.40 |
| 2003-08-20 | -52.40 |
| 2003-08-19 | -53.20 |
| 2003-08-18 | -50.80 |
| 2003-08-15 | -51.60 |
| 2003-08-14 | -53.60 |
| 2003-08-13 | -52.80 |
| 2003-08-12 | -52.40 |
| 2003-08-11 | -53.60 |
| 2003-08-08 | -55.20 |
| 2003-08-07 | -56.80 |
| 2003-08-06 | -55.20 |
| 2003-08-05 | -54.40 |
| 2003-08-04 | -52.00 |
| 2003-08-01 | -53.60 |
| 2003-07-31 | -57.20 |
| 2003-07-30 | -58.80 |
| 2003-07-29 | -58.40 |
| 2003-07-28 | -57.60 |
| 2003-07-25 | -58.40 |
| 2003-07-24 | -58.00 |
| 2003-07-23 | -58.40 |
| 2003-07-22 | -58.40 |
| 2003-07-21 | -57.20 |
| 2003-07-18 | -56.40 |
| 2003-07-17 | -57.20 |
| 2003-07-16 | -57.20 |
| 2003-07-15 | -55.60 |
| 2003-07-14 | -56.40 |
| 2003-07-11 | -56.40 |
| 2003-07-10 | -56.80 |
| 2003-07-09 | -56.80 |
| 2003-07-08 | -56.80 |
| 2003-07-07 | -57.20 |
| 2003-07-04 | -56.80 |
| 2003-07-03 | -56.00 |
| 2003-07-02 | -58.40 |
| 2003-06-30 | -57.60 |
| 2003-06-27 | -57.60 |
| 2003-06-26 | -56.40 |
| 2003-06-25 | -56.40 |
| 2003-06-24 | -57.20 |
| 2003-06-23 | -56.80 |
| 2003-06-20 | -56.00 |
| 2003-06-19 | -56.80 |
| 2003-06-18 | -56.00 |
| 2003-06-17 | -55.60 |
| 2003-06-16 | -56.40 |
| 2003-06-13 | -55.60 |
| 2003-06-12 | -55.60 |
| 2003-06-11 | -56.00 |
| 2003-06-10 | -56.00 |
| 2003-06-09 | -55.20 |
| 2003-06-06 | -54.80 |
| 2003-06-05 | -54.40 |
| 2003-06-03 | -54.40 |
| 2003-06-02 | -54.80 |
| 2003-05-30 | -54.80 |
| 2003-05-29 | -55.60 |
| 2003-05-28 | -53.20 |
| 2003-05-27 | -50.40 |
| 2003-05-26 | -54.40 |
| 2003-05-23 | -55.20 |
| 2003-05-22 | -55.60 |
| 2003-05-21 | -57.20 |
| 2003-05-20 | -56.40 |
| 2003-05-19 | -59.60 |
| 2003-05-16 | -59.60 |
| 2003-05-15 | -60.00 |
| 2003-05-14 | -60.00 |
| 2003-05-13 | -59.60 |
| 2003-05-12 | -60.00 |
| 2003-05-09 | -59.60 |
| 2003-05-07 | -60.00 |
| 2003-05-06 | -61.60 |
| 2003-05-05 | -61.60 |
| 2003-05-02 | -62.40 |
| 2003-04-30 | -63.20 |
| 2003-04-29 | -62.80 |
| 2003-04-28 | -65.20 |
| 2003-04-25 | -65.60 |
| 2003-04-24 | -65.20 |
| 2003-04-23 | -64.40 |
| 2003-04-22 | -63.20 |
| 2003-04-17 | -64.00 |
| 2003-04-16 | -63.60 |
| 2003-04-15 | -62.80 |
| 2003-04-14 | -62.40 |
| 2003-04-11 | -61.60 |
| 2003-04-10 | -61.60 |
| 2003-04-09 | -61.60 |
| 2003-04-08 | -61.60 |
| 2003-04-07 | -61.20 |
| 2003-04-04 | -61.20 |
| 2003-04-03 | -60.80 |
| 2003-04-02 | -61.20 |
| 2003-04-01 | -62.00 |
| 2003-03-31 | -61.60 |
| 2003-03-28 | -60.80 |
| 2003-03-27 | -61.20 |
| 2003-03-26 | -60.80 |
| 2003-03-25 | -61.60 |
| 2003-03-24 | -62.00 |
| 2003-03-21 | -62.00 |
| 2003-03-20 | -60.80 |
| 2003-03-19 | -60.80 |
| 2003-03-18 | -61.20 |
| 2003-03-17 | -61.20 |
| 2003-03-14 | -60.80 |
| 2003-03-13 | -61.20 |
| 2003-03-12 | -60.80 |
| 2003-03-11 | -61.20 |
| 2003-03-10 | -60.80 |
| 2003-03-07 | -60.80 |
| 2003-03-06 | -60.80 |
| 2003-03-05 | -60.40 |
| 2003-03-04 | -60.40 |
| 2003-03-03 | -60.00 |
| 2003-02-28 | -60.40 |
| 2003-02-27 | -60.40 |
| 2003-02-26 | -60.40 |
| 2003-02-25 | -60.80 |
| 2003-02-24 | -60.40 |
| 2003-02-21 | -60.40 |
| 2003-02-20 | -60.40 |
| 2003-02-19 | -60.00 |
| 2003-02-18 | -60.00 |
| 2003-02-17 | -60.40 |
| 2003-02-14 | -59.20 |
| 2003-02-13 | -53.60 |
| 2003-02-12 | -40.00 |
| 2003-02-11 | -40.80 |
| 2003-02-10 | -40.00 |
| 2003-02-07 | -42.80 |
| 2003-02-06 | -43.60 |
| 2003-02-05 | -43.60 |
| 2003-02-04 | -43.60 |
| 2003-01-30 | -43.60 |
| 2003-01-29 | -44.00 |
| 2003-01-28 | -44.00 |
| 2003-01-27 | -43.60 |
| 2003-01-24 | -42.40 |
| 2003-01-23 | -42.00 |
| 2003-01-22 | -42.80 |
| 2003-01-21 | -42.80 |
| 2003-01-20 | -42.80 |
| 2003-01-17 | -41.60 |
| 2003-01-16 | -40.80 |
| 2003-01-15 | -38.40 |
| 2003-01-14 | -38.80 |
| 2003-01-13 | -38.00 |
| 2003-01-10 | -41.60 |
| 2003-01-09 | -41.60 |
| 2003-01-08 | -42.40 |
| 2003-01-07 | -44.40 |
| 2003-01-06 | -44.40 |
| 2003-01-03 | -45.20 |
| 2003-01-02 | -46.80 |
| 2002-12-31 | -47.20 |
| 2002-12-30 | -47.20 |
| 2002-12-27 | -44.00 |
| 2002-12-24 | -44.80 |
| 2002-12-23 | -43.20 |
| 2002-12-20 | -42.00 |
| 2002-12-19 | -41.60 |
| 2002-12-18 | -41.60 |
| 2002-12-17 | -41.60 |
| 2002-12-16 | -40.40 |
| 2002-12-13 | -39.20 |
| 2002-12-12 | -38.00 |
| 2002-12-11 | -39.60 |
| 2002-12-10 | -40.80 |
| 2002-12-09 | -39.60 |
| 2002-12-06 | -38.40 |
| 2002-12-05 | -38.40 |
| 2002-12-04 | -38.80 |
| 2002-12-03 | -36.80 |
| 2002-12-02 | -36.00 |
| 2002-11-29 | -38.00 |
| 2002-11-28 | -36.80 |
| 2002-11-27 | -38.00 |
| 2002-11-26 | -38.80 |
| 2002-11-25 | -36.80 |
| 2002-11-22 | -38.80 |
| 2002-11-21 | -38.40 |
| 2002-11-20 | -37.20 |
| 2002-11-19 | -38.00 |
| 2002-11-18 | -39.60 |
| 2002-11-15 | -41.20 |
| 2002-11-14 | -40.80 |
| 2002-11-13 | -42.00 |
| 2002-11-12 | -43.20 |
| 2002-11-11 | -43.60 |
| 2002-11-08 | -40.80 |
| 2002-11-07 | -41.20 |
| 2002-11-06 | -40.80 |
| 2002-11-05 | -44.00 |
| 2002-11-04 | -44.00 |
| 2002-11-01 | -44.00 |
| 2002-10-31 | -44.00 |
| 2002-10-30 | -46.00 |
| 2002-10-29 | -42.00 |
| 2002-10-28 | -42.40 |
| 2002-10-25 | -42.00 |
| 2002-10-24 | -41.60 |
| 2002-10-23 | -44.00 |
| 2002-10-22 | -47.20 |
| 2002-10-21 | -46.80 |
| 2002-10-18 | -44.80 |
| 2002-10-17 | -44.80 |
| 2002-10-16 | -46.80 |
| 2002-10-15 | -44.80 |
| 2002-10-11 | -44.80 |
| 2002-10-10 | -48.00 |
| 2002-10-09 | -48.00 |
| 2002-10-08 | -48.00 |
| 2002-10-07 | -48.00 |
| 2002-10-04 | -48.80 |
| 2002-10-03 | -48.80 |
| 2002-10-02 | -47.60 |
| 2002-09-30 | -46.40 |
| 2002-09-27 | -44.80 |
| 2002-09-26 | -44.00 |
| 2002-09-25 | -48.00 |
| 2002-09-24 | -48.00 |
| 2002-09-23 | -46.00 |
| 2002-09-20 | -46.00 |
| 2002-09-19 | -47.60 |
| 2002-09-18 | -46.80 |
| 2002-09-17 | -46.80 |
| 2002-09-16 | -48.00 |
| 2002-09-13 | -44.00 |
| 2002-09-12 | -44.00 |
| 2002-09-11 | -44.00 |
| 2002-09-10 | -44.00 |
| 2002-09-09 | -40.00 |
| 2002-09-06 | -40.00 |
| 2002-09-05 | -40.00 |
| 2002-09-04 | -40.00 |
| 2002-09-03 | -42.80 |
| 2002-09-02 | -42.80 |
| 2002-08-30 | -42.80 |
| 2002-08-29 | -41.60 |
| 2002-08-28 | -40.00 |
| 2002-08-27 | -40.00 |
| 2002-08-26 | -35.60 |
| 2002-08-23 | -45.60 |
| 2002-08-22 | -44.80 |
| 2002-08-21 | -44.00 |
| 2002-08-20 | -46.80 |
| 2002-08-19 | -48.40 |
| 2002-08-16 | -49.20 |
| 2002-08-15 | -49.20 |
| 2002-08-14 | -50.00 |
| 2002-08-13 | -50.00 |
| 2002-08-12 | -50.00 |
| 2002-08-09 | -47.60 |
| 2002-08-08 | -48.00 |
| 2002-08-07 | -47.20 |
| 2002-08-06 | -48.00 |
| 2002-08-05 | -46.40 |
| 2002-08-02 | -46.80 |
| 2002-08-01 | -45.20 |
| 2002-07-31 | -44.00 |
| 2002-07-30 | -42.80 |
| 2002-07-29 | -42.80 |
| 2002-07-26 | -46.80 |
| 2002-07-25 | -34.80 |
| 2002-07-24 | -34.80 |
| 2002-07-23 | -32.00 |
| 2002-07-22 | -32.00 |
| 2002-07-19 | -30.00 |
| 2002-07-18 | -30.00 |
| 2002-07-17 | -32.00 |
| 2002-07-16 | -30.40 |
| 2002-07-15 | -28.00 |
| 2002-07-12 | -27.60 |
| 2002-07-11 | -32.00 |
| 2002-07-10 | -30.00 |
| 2002-07-09 | -28.00 |
| 2002-07-08 | -30.00 |
| 2002-07-05 | -28.40 |
| 2002-07-04 | -29.20 |
| 2002-07-03 | -30.40 |
| 2002-07-02 | -31.20 |
| 2002-06-28 | -30.40 |
| 2002-06-27 | -23.60 |
| 2002-06-26 | -23.60 |
| 2002-06-25 | -26.80 |
| 2002-06-24 | -26.80 |
| 2002-06-21 | -26.80 |
| 2002-06-20 | -23.20 |
| 2002-06-19 | -23.20 |
| 2002-06-18 | -22.40 |
| 2002-06-17 | -22.40 |
| 2002-06-14 | -22.40 |
| 2002-06-13 | -21.60 |
| 2002-06-12 | -22.40 |
| 2002-06-11 | -20.40 |
| 2002-06-10 | -18.00 |
| 2002-06-07 | -18.00 |
| 2002-06-06 | -18.00 |
| 2002-06-05 | -16.40 |
| 2002-06-04 | -16.40 |
| 2002-06-03 | -16.40 |
| 2002-05-31 | -18.80 |
| 2002-05-30 | -18.00 |
| 2002-05-29 | -20.00 |
| 2002-05-28 | -18.40 |
| 2002-05-27 | -18.40 |
| 2002-05-24 | -16.80 |
| 2002-05-23 | -19.60 |
| 2002-05-22 | -16.00 |
| 2002-05-21 | -14.00 |
| 2002-05-17 | -11.60 |
| 2002-05-16 | -12.00 |
| 2002-05-15 | -10.00 |
| 2002-05-14 | -9.60 |
| 2002-05-13 | -12.40 |
| 2002-05-10 | -14.80 |
| 2002-05-09 | -14.80 |
| 2002-05-08 | -12.40 |
| 2002-05-07 | -10.00 |
| 2002-05-06 | -14.00 |
| 2002-05-03 | -15.60 |
| 2002-05-02 | -18.40 |
| 2002-04-30 | -21.20 |
| 2002-04-29 | -21.60 |
| 2002-04-26 | -20.80 |
| 2002-04-25 | -20.00 |
| 2002-04-24 | -19.20 |
| 2002-04-23 | -16.80 |
| 2002-04-22 | -21.20 |
| 2002-04-19 | -19.60 |
| 2002-04-18 | -18.00 |
| 2002-04-17 | -20.80 |
| 2002-04-16 | -22.80 |
| 2002-04-15 | -22.80 |
| 2002-04-12 | -27.20 |
| 2002-04-11 | -26.80 |
| 2002-04-10 | -26.00 |
| 2002-04-09 | -26.00 |
| 2002-04-08 | -28.00 |
| 2002-04-04 | -30.40 |
| 2002-04-03 | -28.00 |
| 2002-04-02 | -26.00 |
| 2002-03-28 | -26.00 |
| 2002-03-27 | -24.80 |
| 2002-03-26 | -24.80 |
| 2002-03-25 | -28.00 |
| 2002-03-22 | -28.00 |
| 2002-03-21 | -29.20 |
| 2002-03-20 | -26.80 |
| 2002-03-19 | -24.00 |
| 2002-03-18 | -27.60 |
| 2002-03-15 | -27.60 |
| 2002-03-14 | -22.00 |
| 2002-03-13 | -22.00 |
| 2002-03-12 | -23.20 |
| 2002-03-11 | -22.80 |
| 2002-03-08 | -20.00 |
| 2002-03-07 | -24.40 |
| 2002-03-06 | -28.00 |
| 2002-03-05 | -26.40 |
| 2002-03-04 | -31.20 |
| 2002-03-01 | -30.00 |
| 2002-02-28 | -29.60 |
| 2002-02-27 | -32.40 |
| 2002-02-26 | -32.40 |
| 2002-02-25 | -32.80 |
| 2002-02-22 | -29.60 |
| 2002-02-21 | -32.80 |
| 2002-02-20 | -33.60 |
| 2002-02-19 | -34.40 |
| 2002-02-18 | -36.00 |
| 2002-02-15 | -32.00 |
| 2002-02-11 | -32.80 |
| 2002-02-08 | -34.00 |
| 2002-02-07 | -39.20 |
| 2002-02-06 | -37.60 |
| 2002-02-05 | -36.00 |
| 2002-02-04 | -32.00 |
| 2002-02-01 | -31.60 |
| 2002-01-31 | -32.00 |
| 2002-01-30 | -32.00 |
| 2002-01-29 | -32.00 |
| 2002-01-28 | -35.60 |
| 2002-01-25 | -32.80 |
| 2002-01-24 | -32.00 |
| 2002-01-23 | -30.80 |
| 2002-01-22 | -33.60 |
| 2002-01-21 | -34.40 |
| 2002-01-18 | -34.80 |
| 2002-01-17 | -34.80 |
| 2002-01-16 | -28.40 |
| 2002-01-15 | -28.40 |
| 2002-01-14 | -28.00 |
| 2002-01-11 | -27.20 |
| 2002-01-10 | -27.20 |
| 2002-01-09 | -27.20 |
| 2002-01-08 | -26.80 |
| 2002-01-07 | -29.20 |
| 2002-01-04 | -28.00 |
| 2002-01-03 | -28.40 |
| 2002-01-02 | -34.40 |
| 2001-12-31 | -30.00 |
| 2001-12-28 | -30.00 |
| 2001-12-27 | -31.20 |
| 2001-12-24 | -31.20 |
| 2001-12-21 | -34.00 |
| 2001-12-20 | -32.80 |
| 2001-12-19 | -28.00 |
| 2001-12-18 | -25.60 |
| 2001-12-17 | -28.00 |
| 2001-12-14 | -28.00 |
| 2001-12-13 | -32.00 |
| 2001-12-12 | -25.20 |
| 2001-12-11 | -24.00 |
| 2001-12-10 | -25.60 |
| 2001-12-07 | -24.00 |
| 2001-12-06 | -25.20 |
| 2001-12-05 | -23.20 |
| 2001-12-04 | -28.00 |
| 2001-12-03 | -28.00 |
| 2001-11-30 | -28.00 |
| 2001-11-29 | -28.00 |
| 2001-11-28 | -27.20 |
| 2001-11-27 | -24.80 |
| 2001-11-26 | -24.40 |
| 2001-11-23 | -23.20 |
| 2001-11-22 | -27.20 |
| 2001-11-21 | -25.60 |
| 2001-11-20 | -25.60 |
| 2001-11-19 | -24.80 |
| 2001-11-16 | -28.00 |
| 2001-11-15 | -32.80 |
| 2001-11-14 | -35.20 |
| 2001-11-13 | -38.00 |
| 2001-11-12 | -36.00 |
| 2001-11-09 | -37.60 |
| 2001-11-08 | -38.40 |
| 2001-11-07 | -40.00 |
| 2001-11-06 | -38.80 |
| 2001-11-05 | -36.00 |
| 2001-11-02 | -39.20 |
| 2001-11-01 | -40.80 |
| 2001-10-31 | -40.80 |
| 2001-10-30 | -40.80 |
| 2001-10-29 | -40.80 |
| 2001-10-26 | -38.00 |
| 2001-10-24 | -42.00 |
| 2001-10-23 | -42.00 |
| 2001-10-22 | -45.60 |
| 2001-10-19 | -44.00 |
| 2001-10-18 | -44.00 |
| 2001-10-17 | -44.00 |
| 2001-10-16 | -44.00 |
| 2001-10-15 | -44.00 |
| 2001-10-12 | -42.00 |
| 2001-10-11 | -38.00 |
| 2001-10-10 | -38.00 |
| 2001-10-09 | -45.20 |
| 2001-10-08 | -46.40 |
| 2001-10-05 | -44.00 |
| 2001-10-04 | -44.80 |
| 2001-10-03 | -46.00 |
| 2001-09-28 | -50.00 |
| 2001-09-27 | -50.00 |
| 2001-09-26 | -52.00 |
| 2001-09-25 | -50.80 |
| 2001-09-24 | -53.60 |
| 2001-09-21 | -53.60 |
| 2001-09-20 | -48.40 |
| 2001-09-19 | -46.80 |
| 2001-09-18 | -44.00 |
| 2001-09-17 | -39.60 |
| 2001-09-14 | -39.60 |
| 2001-09-13 | -39.20 |
| 2001-09-12 | -37.20 |
| 2001-09-11 | -31.20 |
| 2001-09-10 | -31.60 |
| 2001-09-07 | -30.40 |
| 2001-09-06 | -26.00 |
| 2001-09-05 | -24.00 |
| 2001-09-04 | -26.00 |
| 2001-09-03 | -21.20 |
| 2001-08-31 | -22.40 |
| 2001-08-30 | -21.20 |
| 2001-08-29 | -21.60 |
| 2001-08-28 | -20.00 |
| 2001-08-27 | -20.00 |
| 2001-08-24 | -20.00 |
| 2001-08-23 | -16.40 |
| 2001-08-22 | -16.80 |
| 2001-08-21 | -16.00 |
| 2001-08-20 | -14.00 |
| 2001-08-17 | -12.80 |
| 2001-08-16 | -16.00 |
| 2001-08-15 | -12.00 |
| 2001-08-14 | -15.60 |
| 2001-08-13 | -16.80 |
| 2001-08-10 | -16.40 |
| 2001-08-09 | -20.00 |
| 2001-08-08 | -16.00 |
| 2001-08-07 | -16.00 |
| 2001-08-06 | -12.00 |
| 2001-08-03 | -8.80 |
| 2001-08-02 | -4.40 |
| 2001-08-01 | -4.40 |
| 2001-07-31 | -9.60 |
| 2001-07-30 | -13.60 |
| 2001-07-27 | -8.00 |
| 2001-07-26 | -8.00 |
| 2001-07-24 | -4.80 |
| 2001-07-23 | -7.20 |
| 2001-07-20 | -4.00 |
| 2001-07-19 | -5.20 |
| 2001-07-18 | -4.40 |
| 2001-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy