Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0348 % |
|---|---|
| 2025-09-04 | -92.54 |
| 2025-09-03 | -91.64 |
| 2025-09-02 | -91.49 |
| 2025-09-01 | -91.44 |
| 2025-08-29 | -91.29 |
| 2025-08-28 | -92.09 |
| 2025-08-27 | -92.74 |
| 2025-08-26 | -92.44 |
| 2025-08-25 | -92.93 |
| 2025-08-22 | -93.38 |
| 2025-08-21 | -93.38 |
| 2025-08-20 | -93.38 |
| 2025-08-19 | -93.38 |
| 2025-08-18 | -93.28 |
| 2025-08-15 | -93.28 |
| 2025-08-14 | -93.28 |
| 2025-08-13 | -93.58 |
| 2025-08-12 | -93.83 |
| 2025-08-11 | -93.18 |
| 2025-08-08 | -93.13 |
| 2025-08-07 | -93.13 |
| 2025-08-06 | -93.13 |
| 2025-08-05 | -93.13 |
| 2025-08-04 | -93.93 |
| 2025-08-01 | -94.18 |
| 2025-07-31 | -94.13 |
| 2025-07-30 | -94.53 |
| 2025-07-29 | -94.58 |
| 2025-07-28 | -94.38 |
| 2025-07-25 | -94.03 |
| 2025-07-24 | -95.57 |
| 2025-07-23 | -95.57 |
| 2025-07-22 | -96.27 |
| 2025-07-21 | -96.27 |
| 2025-07-18 | -96.27 |
| 2025-07-17 | -96.27 |
| 2025-07-16 | -96.12 |
| 2025-07-15 | -96.37 |
| 2025-07-14 | -96.37 |
| 2025-07-11 | -96.47 |
| 2025-07-10 | -96.32 |
| 2025-07-09 | -96.32 |
| 2025-07-08 | -96.52 |
| 2025-07-07 | -96.17 |
| 2025-07-04 | -96.27 |
| 2025-07-03 | -96.42 |
| 2025-07-02 | -96.52 |
| 2025-06-30 | -96.52 |
| 2025-06-27 | -96.52 |
| 2025-06-26 | -96.52 |
| 2025-06-25 | -96.52 |
| 2025-06-24 | -96.47 |
| 2025-06-23 | -96.47 |
| 2025-06-20 | -96.37 |
| 2025-06-19 | -96.37 |
| 2025-06-18 | -96.32 |
| 2025-06-17 | -96.22 |
| 2025-06-16 | -95.82 |
| 2025-06-13 | -95.77 |
| 2025-06-12 | -96.07 |
| 2025-06-11 | -95.92 |
| 2025-06-10 | -96.02 |
| 2025-06-09 | -95.67 |
| 2025-06-06 | -95.72 |
| 2025-06-05 | -95.87 |
| 2025-06-04 | -95.82 |
| 2025-06-03 | -95.47 |
| 2025-06-02 | -95.57 |
| 2025-05-30 | -95.77 |
| 2025-05-29 | -95.87 |
| 2025-05-28 | -95.62 |
| 2025-05-27 | -95.67 |
| 2025-05-26 | -95.47 |
| 2025-05-23 | -95.57 |
| 2025-05-22 | -95.52 |
| 2025-05-21 | -95.37 |
| 2025-05-20 | -95.27 |
| 2025-05-19 | -95.62 |
| 2025-05-16 | -95.62 |
| 2025-05-15 | -95.17 |
| 2025-05-14 | -94.63 |
| 2025-05-13 | -95.17 |
| 2025-05-12 | -95.07 |
| 2025-05-09 | -95.02 |
| 2025-05-08 | -95.47 |
| 2025-05-07 | -95.52 |
| 2025-05-06 | -95.52 |
| 2025-05-02 | -95.52 |
| 2025-04-30 | -95.52 |
| 2025-04-29 | -95.42 |
| 2025-04-28 | -95.47 |
| 2025-04-25 | -95.22 |
| 2025-04-24 | -94.97 |
| 2025-04-23 | -95.27 |
| 2025-04-22 | -95.27 |
| 2025-04-17 | -95.22 |
| 2025-04-16 | -94.92 |
| 2025-04-15 | -94.87 |
| 2025-04-14 | -94.87 |
| 2025-04-11 | -94.68 |
| 2025-04-10 | -94.78 |
| 2025-04-09 | -94.87 |
| 2025-04-08 | -95.02 |
| 2025-04-07 | -95.02 |
| 2025-04-03 | -93.88 |
| 2025-04-02 | -94.33 |
| 2025-04-01 | -94.48 |
| 2025-03-31 | -94.83 |
| 2025-03-28 | -94.38 |
| 2025-03-27 | -92.54 |
| 2025-03-26 | -93.53 |
| 2025-03-25 | -92.74 |
| 2025-03-24 | -93.18 |
| 2025-03-21 | -92.88 |
| 2025-03-20 | -92.93 |
| 2025-03-19 | -92.64 |
| 2025-03-18 | -92.54 |
| 2025-03-17 | -92.54 |
| 2025-03-14 | -92.29 |
| 2025-03-13 | -91.84 |
| 2025-03-12 | -91.84 |
| 2025-03-11 | -91.79 |
| 2025-03-10 | -91.49 |
| 2025-03-07 | -91.69 |
| 2025-03-06 | -91.54 |
| 2025-03-05 | -91.64 |
| 2025-03-04 | -92.14 |
| 2025-03-03 | -92.39 |
| 2025-02-28 | -91.64 |
| 2025-02-27 | -92.49 |
| 2025-02-26 | -91.99 |
| 2025-02-25 | -91.64 |
| 2025-02-24 | -91.84 |
| 2025-02-21 | -92.29 |
| 2025-02-20 | -92.34 |
| 2025-02-19 | -92.14 |
| 2025-02-18 | -92.29 |
| 2025-02-17 | -91.59 |
| 2025-02-14 | -91.64 |
| 2025-02-13 | -91.59 |
| 2025-02-12 | -91.64 |
| 2025-02-11 | -92.34 |
| 2025-02-10 | -91.39 |
| 2025-02-07 | -91.34 |
| 2025-02-06 | -90.74 |
| 2025-02-05 | -91.04 |
| 2025-02-04 | -91.59 |
| 2025-02-03 | -91.59 |
| 2025-01-28 | -90.69 |
| 2025-01-27 | -92.88 |
| 2025-01-24 | -91.04 |
| 2025-01-23 | -90.50 |
| 2025-01-22 | -90.69 |
| 2025-01-21 | -90.40 |
| 2025-01-20 | -90.60 |
| 2025-01-17 | -90.40 |
| 2025-01-16 | -90.20 |
| 2025-01-15 | -90.20 |
| 2025-01-14 | -90.15 |
| 2025-01-13 | -90.55 |
| 2025-01-10 | -91.14 |
| 2025-01-09 | -91.29 |
| 2025-01-08 | -91.04 |
| 2025-01-07 | -90.84 |
| 2025-01-06 | -91.24 |
| 2025-01-03 | -91.24 |
| 2025-01-02 | -90.55 |
| 2024-12-31 | -92.29 |
| 2024-12-30 | -93.18 |
| 2024-12-27 | -94.28 |
| 2024-12-24 | -94.18 |
| 2024-12-23 | -92.69 |
| 2024-12-20 | -93.68 |
| 2024-12-19 | -94.53 |
| 2024-12-18 | -95.37 |
| 2024-12-17 | -94.97 |
| 2024-12-16 | -95.22 |
| 2024-12-13 | -95.37 |
| 2024-12-12 | -95.57 |
| 2024-12-11 | -96.02 |
| 2024-12-10 | -96.02 |
| 2024-12-09 | -95.92 |
| 2024-12-06 | -95.87 |
| 2024-12-05 | -95.87 |
| 2024-12-04 | -95.17 |
| 2024-12-03 | -95.37 |
| 2024-12-02 | -95.07 |
| 2024-11-29 | -95.67 |
| 2024-11-28 | -96.02 |
| 2024-11-27 | -95.97 |
| 2024-11-26 | -96.07 |
| 2024-11-25 | -95.27 |
| 2024-11-22 | -95.82 |
| 2024-11-21 | -95.87 |
| 2024-11-20 | -95.82 |
| 2024-11-19 | -95.37 |
| 2024-11-18 | -95.72 |
| 2024-11-15 | -95.87 |
| 2024-11-14 | -95.77 |
| 2024-11-13 | -95.77 |
| 2024-11-12 | -95.77 |
| 2024-11-11 | -95.92 |
| 2024-11-08 | -95.92 |
| 2024-11-07 | -96.27 |
| 2024-11-06 | -95.97 |
| 2024-11-05 | -96.07 |
| 2024-11-04 | -96.77 |
| 2024-11-01 | -96.82 |
| 2024-10-31 | -96.77 |
| 2024-10-30 | -96.82 |
| 2024-10-29 | -96.87 |
| 2024-10-28 | -96.87 |
| 2024-10-25 | -96.77 |
| 2024-10-24 | -96.77 |
| 2024-10-23 | -96.77 |
| 2024-10-22 | -96.62 |
| 2024-10-21 | -97.31 |
| 2024-10-18 | -97.21 |
| 2024-10-17 | -97.01 |
| 2024-10-16 | -97.01 |
| 2024-10-15 | -97.06 |
| 2024-10-14 | -97.01 |
| 2024-10-10 | -96.72 |
| 2024-10-09 | -96.77 |
| 2024-10-08 | -96.77 |
| 2024-10-07 | -96.12 |
| 2024-10-04 | -95.77 |
| 2024-10-03 | -97.21 |
| 2024-10-02 | -97.26 |
| 2024-09-30 | -97.26 |
| 2024-09-27 | -97.36 |
| 2024-09-26 | -97.31 |
| 2024-09-25 | -97.51 |
| 2024-09-24 | -97.41 |
| 2024-09-23 | -97.41 |
| 2024-09-20 | -97.41 |
| 2024-09-19 | -97.31 |
| 2024-09-17 | -97.31 |
| 2024-09-16 | -97.31 |
| 2024-09-13 | -97.31 |
| 2024-09-12 | -97.56 |
| 2024-09-11 | -97.51 |
| 2024-09-10 | -97.51 |
| 2024-09-09 | -97.51 |
| 2024-09-05 | -97.36 |
| 2024-09-04 | -97.36 |
| 2024-09-03 | -97.36 |
| 2024-09-02 | -97.16 |
| 2024-08-30 | -97.16 |
| 2024-08-29 | -97.06 |
| 2024-08-28 | -97.06 |
| 2024-08-27 | -96.96 |
| 2024-08-26 | -96.96 |
| 2024-08-23 | -96.96 |
| 2024-08-22 | -96.96 |
| 2024-08-21 | -96.87 |
| 2024-08-20 | -96.96 |
| 2024-08-19 | -97.21 |
| 2024-08-16 | -97.16 |
| 2024-08-15 | -97.16 |
| 2024-08-14 | -97.21 |
| 2024-08-13 | -97.26 |
| 2024-08-12 | -97.06 |
| 2024-08-09 | -97.06 |
| 2024-08-08 | -97.06 |
| 2024-08-07 | -97.06 |
| 2024-08-06 | -97.31 |
| 2024-08-05 | -97.21 |
| 2024-08-02 | -97.11 |
| 2024-08-01 | -97.11 |
| 2024-07-31 | -97.11 |
| 2024-07-30 | -97.21 |
| 2024-07-29 | -97.11 |
| 2024-07-26 | -97.36 |
| 2024-07-25 | -97.41 |
| 2024-07-24 | -97.41 |
| 2024-07-23 | -97.26 |
| 2024-07-22 | -97.06 |
| 2024-07-19 | -97.06 |
| 2024-07-18 | -97.06 |
| 2024-07-17 | -97.21 |
| 2024-07-16 | -97.06 |
| 2024-07-15 | -97.11 |
| 2024-07-12 | -96.72 |
| 2024-07-11 | -96.77 |
| 2024-07-10 | -96.77 |
| 2024-07-09 | -96.77 |
| 2024-07-08 | -96.77 |
| 2024-07-05 | -97.01 |
| 2024-07-04 | -97.01 |
| 2024-07-03 | -96.91 |
| 2024-07-02 | -96.67 |
| 2024-06-28 | -96.82 |
| 2024-06-27 | -97.36 |
| 2024-06-26 | -97.21 |
| 2024-06-25 | -97.21 |
| 2024-06-24 | -97.01 |
| 2024-06-21 | -96.82 |
| 2024-06-20 | -96.52 |
| 2024-06-19 | -96.91 |
| 2024-06-18 | -96.87 |
| 2024-06-17 | -96.87 |
| 2024-06-14 | -96.91 |
| 2024-06-13 | -96.72 |
| 2024-06-12 | -97.66 |
| 2024-06-11 | -97.26 |
| 2024-06-07 | -97.61 |
| 2024-06-06 | -97.61 |
| 2024-06-05 | -97.26 |
| 2024-06-04 | -97.51 |
| 2024-06-03 | -97.51 |
| 2024-05-31 | -97.31 |
| 2024-05-30 | -97.31 |
| 2024-05-29 | -97.31 |
| 2024-05-28 | -97.31 |
| 2024-05-27 | -97.36 |
| 2024-05-24 | -97.06 |
| 2024-05-23 | -97.16 |
| 2024-05-22 | -96.87 |
| 2024-05-21 | -96.77 |
| 2024-05-20 | -96.57 |
| 2024-05-17 | -96.52 |
| 2024-05-16 | -95.52 |
| 2024-05-14 | -95.52 |
| 2024-05-13 | -94.78 |
| 2024-05-10 | -92.98 |
| 2024-05-09 | -92.64 |
| 2024-05-08 | -93.13 |
| 2024-05-07 | -94.33 |
| 2024-05-06 | -95.47 |
| 2024-05-03 | -96.47 |
| 2024-05-02 | -96.02 |
| 2024-04-30 | -96.37 |
| 2024-04-29 | -96.52 |
| 2024-04-26 | -96.87 |
| 2024-04-25 | -97.01 |
| 2024-04-24 | -97.21 |
| 2024-04-23 | -97.21 |
| 2024-04-22 | -97.21 |
| 2024-04-19 | -97.41 |
| 2024-04-18 | -97.81 |
| 2024-04-17 | -97.81 |
| 2024-04-16 | -97.61 |
| 2024-04-15 | -97.86 |
| 2024-04-12 | -97.96 |
| 2024-04-11 | -97.96 |
| 2024-04-10 | -98.06 |
| 2024-04-09 | -98.11 |
| 2024-04-08 | -98.11 |
| 2024-04-05 | -98.06 |
| 2024-04-03 | -98.11 |
| 2024-04-02 | -98.11 |
| 2024-03-28 | -98.06 |
| 2024-03-27 | -98.06 |
| 2024-03-26 | -98.16 |
| 2024-03-25 | -98.21 |
| 2024-03-22 | -98.11 |
| 2024-03-21 | -98.16 |
| 2024-03-20 | -98.01 |
| 2024-03-19 | -98.01 |
| 2024-03-18 | -97.51 |
| 2024-03-15 | -96.07 |
| 2024-03-14 | -96.07 |
| 2024-03-13 | -96.02 |
| 2024-03-12 | -96.02 |
| 2024-03-11 | -96.47 |
| 2024-03-08 | -96.87 |
| 2024-03-07 | -97.46 |
| 2024-03-06 | -97.26 |
| 2024-03-05 | -97.26 |
| 2024-03-04 | -97.36 |
| 2024-03-01 | -97.36 |
| 2024-02-29 | -97.36 |
| 2024-02-28 | -97.36 |
| 2024-02-27 | -97.36 |
| 2024-02-26 | -97.81 |
| 2024-02-23 | -97.66 |
| 2024-02-22 | -97.66 |
| 2024-02-21 | -97.76 |
| 2024-02-20 | -97.26 |
| 2024-02-19 | -97.26 |
| 2024-02-16 | -97.26 |
| 2024-02-15 | -97.26 |
| 2024-02-14 | -97.26 |
| 2024-02-09 | -97.26 |
| 2024-02-08 | -97.26 |
| 2024-02-07 | -97.41 |
| 2024-02-06 | -97.41 |
| 2024-02-05 | -97.71 |
| 2024-02-02 | -97.96 |
| 2024-02-01 | -98.31 |
| 2024-01-31 | -98.31 |
| 2024-01-30 | -98.31 |
| 2024-01-29 | -98.31 |
| 2024-01-26 | -98.31 |
| 2024-01-25 | -98.11 |
| 2024-01-24 | -98.11 |
| 2024-01-23 | -98.16 |
| 2024-01-22 | -98.11 |
| 2024-01-19 | -98.16 |
| 2024-01-18 | -98.11 |
| 2024-01-17 | -98.16 |
| 2024-01-16 | -98.06 |
| 2024-01-15 | -98.06 |
| 2024-01-12 | -97.86 |
| 2024-01-11 | -97.86 |
| 2024-01-10 | -97.86 |
| 2024-01-09 | -97.86 |
| 2024-01-08 | -97.86 |
| 2024-01-05 | -98.11 |
| 2024-01-04 | -98.11 |
| 2024-01-03 | -97.96 |
| 2024-01-02 | -97.96 |
| 2023-12-29 | -97.96 |
| 2023-12-28 | -97.96 |
| 2023-12-27 | -97.96 |
| 2023-12-22 | -97.91 |
| 2023-12-21 | -97.91 |
| 2023-12-20 | -97.91 |
| 2023-12-19 | -97.91 |
| 2023-12-18 | -97.91 |
| 2023-12-15 | -97.86 |
| 2023-12-14 | -97.51 |
| 2023-12-13 | -97.51 |
| 2023-12-12 | -97.31 |
| 2023-12-11 | -97.71 |
| 2023-12-08 | -97.86 |
| 2023-12-07 | -97.86 |
| 2023-12-06 | -97.51 |
| 2023-12-05 | -97.41 |
| 2023-12-04 | -97.96 |
| 2023-12-01 | -97.36 |
| 2023-11-30 | -97.36 |
| 2023-11-29 | -97.36 |
| 2023-11-28 | -97.36 |
| 2023-11-27 | -97.36 |
| 2023-11-24 | -97.36 |
| 2023-11-23 | -97.36 |
| 2023-11-22 | -97.36 |
| 2023-11-21 | -97.36 |
| 2023-11-20 | -97.46 |
| 2023-11-17 | -97.46 |
| 2023-11-16 | -97.46 |
| 2023-11-15 | -97.46 |
| 2023-11-14 | -97.51 |
| 2023-11-13 | -97.06 |
| 2023-11-10 | -97.06 |
| 2023-11-09 | -97.06 |
| 2023-11-08 | -97.06 |
| 2023-11-07 | -97.46 |
| 2023-11-06 | -97.46 |
| 2023-11-03 | -97.56 |
| 2023-11-02 | -97.31 |
| 2023-11-01 | -97.41 |
| 2023-10-31 | -97.21 |
| 2023-10-30 | -97.26 |
| 2023-10-27 | -97.26 |
| 2023-10-26 | -96.96 |
| 2023-10-25 | -97.11 |
| 2023-10-24 | -97.26 |
| 2023-10-20 | -96.96 |
| 2023-10-19 | -96.96 |
| 2023-10-18 | -97.06 |
| 2023-10-17 | -97.01 |
| 2023-10-16 | -96.72 |
| 2023-10-13 | -96.91 |
| 2023-10-12 | -96.96 |
| 2023-10-11 | -97.11 |
| 2023-10-10 | -96.57 |
| 2023-10-09 | -96.62 |
| 2023-10-06 | -96.72 |
| 2023-10-05 | -96.67 |
| 2023-10-04 | -96.91 |
| 2023-10-03 | -97.11 |
| 2023-09-29 | -97.11 |
| 2023-09-28 | -97.11 |
| 2023-09-27 | -97.11 |
| 2023-09-26 | -97.11 |
| 2023-09-25 | -97.11 |
| 2023-09-22 | -97.11 |
| 2023-09-21 | -96.87 |
| 2023-09-20 | -97.11 |
| 2023-09-19 | -97.11 |
| 2023-09-18 | -97.11 |
| 2023-09-15 | -97.11 |
| 2023-09-14 | -97.11 |
| 2023-09-13 | -97.06 |
| 2023-09-12 | -97.06 |
| 2023-09-11 | -97.06 |
| 2023-09-07 | -97.06 |
| 2023-09-06 | -97.06 |
| 2023-09-05 | -97.01 |
| 2023-09-04 | -97.01 |
| 2023-08-31 | -97.06 |
| 2023-08-30 | -97.01 |
| 2023-08-29 | -97.01 |
| 2023-08-28 | -97.26 |
| 2023-08-25 | -97.46 |
| 2023-08-24 | -97.71 |
| 2023-08-23 | -97.71 |
| 2023-08-22 | -98.01 |
| 2023-08-21 | -98.01 |
| 2023-08-18 | -98.06 |
| 2023-08-17 | -98.16 |
| 2023-08-16 | -97.91 |
| 2023-08-15 | -97.91 |
| 2023-08-14 | -97.66 |
| 2023-08-11 | -97.61 |
| 2023-08-10 | -97.51 |
| 2023-08-09 | -97.51 |
| 2023-08-08 | -97.51 |
| 2023-08-07 | -97.51 |
| 2023-08-04 | -97.51 |
| 2023-08-03 | -97.41 |
| 2023-08-02 | -96.82 |
| 2023-08-01 | -96.82 |
| 2023-07-31 | -96.02 |
| 2023-07-28 | -95.92 |
| 2023-07-27 | -95.82 |
| 2023-07-26 | -96.32 |
| 2023-07-25 | -96.37 |
| 2023-07-24 | -96.47 |
| 2023-07-21 | -96.02 |
| 2023-07-20 | -96.02 |
| 2023-07-19 | -96.02 |
| 2023-07-18 | -96.02 |
| 2023-07-14 | -96.02 |
| 2023-07-13 | -96.02 |
| 2023-07-12 | -96.02 |
| 2023-07-11 | -96.12 |
| 2023-07-10 | -95.52 |
| 2023-07-07 | -95.52 |
| 2023-07-06 | -95.52 |
| 2023-07-05 | -95.52 |
| 2023-07-04 | -95.52 |
| 2023-07-03 | -95.82 |
| 2023-06-30 | -95.97 |
| 2023-06-29 | -95.82 |
| 2023-06-28 | -95.57 |
| 2023-06-27 | -96.12 |
| 2023-06-26 | -96.12 |
| 2023-06-23 | -95.72 |
| 2023-06-21 | -95.02 |
| 2023-06-20 | -95.17 |
| 2023-06-19 | -94.53 |
| 2023-06-16 | -95.02 |
| 2023-06-15 | -95.02 |
| 2023-06-14 | -94.92 |
| 2023-06-13 | -94.23 |
| 2023-06-12 | -94.63 |
| 2023-06-09 | -94.78 |
| 2023-06-08 | -94.78 |
| 2023-06-07 | -94.87 |
| 2023-06-06 | -94.92 |
| 2023-06-05 | -94.43 |
| 2023-06-02 | -94.13 |
| 2023-06-01 | -93.73 |
| 2023-05-31 | -93.43 |
| 2023-05-30 | -93.13 |
| 2023-05-29 | -93.33 |
| 2023-05-25 | -93.43 |
| 2023-05-24 | -93.68 |
| 2023-05-23 | -93.63 |
| 2023-05-22 | -93.58 |
| 2023-05-19 | -93.83 |
| 2023-05-18 | -93.33 |
| 2023-05-17 | -93.38 |
| 2023-05-16 | -94.53 |
| 2023-05-15 | -94.43 |
| 2023-05-12 | -94.48 |
| 2023-05-11 | -93.53 |
| 2023-05-10 | -93.53 |
| 2023-05-09 | -93.63 |
| 2023-05-08 | -93.03 |
| 2023-05-05 | -93.68 |
| 2023-05-04 | -93.68 |
| 2023-05-03 | -93.73 |
| 2023-05-02 | -93.28 |
| 2023-04-28 | -93.28 |
| 2023-04-27 | -93.28 |
| 2023-04-26 | -93.28 |
| 2023-04-25 | -93.28 |
| 2023-04-24 | -93.58 |
| 2023-04-21 | -92.64 |
| 2023-04-20 | -93.58 |
| 2023-04-19 | -93.38 |
| 2023-04-18 | -93.38 |
| 2023-04-17 | -93.23 |
| 2023-04-14 | -93.03 |
| 2023-04-13 | -93.03 |
| 2023-04-12 | -93.03 |
| 2023-04-11 | -92.14 |
| 2023-04-06 | -92.04 |
| 2023-04-04 | -92.04 |
| 2023-04-03 | -92.64 |
| 2023-03-31 | -92.88 |
| 2023-03-30 | -92.78 |
| 2023-03-29 | -93.28 |
| 2023-03-28 | -92.14 |
| 2023-03-27 | -91.84 |
| 2023-03-24 | -91.54 |
| 2023-03-23 | -91.09 |
| 2023-03-22 | -91.49 |
| 2023-03-21 | -91.39 |
| 2023-03-20 | -91.44 |
| 2023-03-17 | -91.24 |
| 2023-03-16 | -90.69 |
| 2023-03-15 | -90.99 |
| 2023-03-14 | -91.04 |
| 2023-03-13 | -91.04 |
| 2023-03-10 | -91.19 |
| 2023-03-09 | -90.99 |
| 2023-03-08 | -90.89 |
| 2023-03-07 | -90.79 |
| 2023-03-06 | -90.30 |
| 2023-03-03 | -90.50 |
| 2023-03-02 | -90.69 |
| 2023-03-01 | -90.60 |
| 2023-02-28 | -90.69 |
| 2023-02-27 | -90.74 |
| 2023-02-24 | -90.30 |
| 2023-02-23 | -90.40 |
| 2023-02-22 | -90.84 |
| 2023-02-21 | -90.40 |
| 2023-02-20 | -90.74 |
| 2023-02-17 | -90.84 |
| 2023-02-16 | -90.74 |
| 2023-02-15 | -90.60 |
| 2023-02-14 | -90.55 |
| 2023-02-13 | -90.60 |
| 2023-02-10 | -90.65 |
| 2023-02-09 | -90.60 |
| 2023-02-08 | -90.55 |
| 2023-02-07 | -90.10 |
| 2023-02-06 | -90.25 |
| 2023-02-03 | -90.74 |
| 2023-02-02 | -89.55 |
| 2023-02-01 | -90.10 |
| 2023-01-31 | -90.30 |
| 2023-01-30 | -90.45 |
| 2023-01-27 | -89.60 |
| 2023-01-26 | -89.20 |
| 2023-01-20 | -89.10 |
| 2023-01-19 | -89.20 |
| 2023-01-18 | -89.10 |
| 2023-01-17 | -89.35 |
| 2023-01-16 | -89.35 |
| 2023-01-13 | -89.30 |
| 2023-01-12 | -89.45 |
| 2023-01-11 | -89.40 |
| 2023-01-10 | -89.40 |
| 2023-01-09 | -89.40 |
| 2023-01-06 | -89.90 |
| 2023-01-05 | -90.00 |
| 2023-01-04 | -90.05 |
| 2023-01-03 | -89.90 |
| 2022-12-30 | -90.60 |
| 2022-12-29 | -90.65 |
| 2022-12-28 | -90.89 |
| 2022-12-23 | -90.10 |
| 2022-12-22 | -90.00 |
| 2022-12-21 | -89.85 |
| 2022-12-20 | -90.05 |
| 2022-12-19 | -89.30 |
| 2022-12-16 | -89.55 |
| 2022-12-15 | -90.05 |
| 2022-12-14 | -89.20 |
| 2022-12-13 | -89.35 |
| 2022-12-12 | -89.60 |
| 2022-12-09 | -89.70 |
| 2022-12-08 | -89.45 |
| 2022-12-07 | -89.60 |
| 2022-12-06 | -88.56 |
| 2022-12-05 | -88.65 |
| 2022-12-02 | -88.85 |
| 2022-12-01 | -89.30 |
| 2022-11-30 | -89.50 |
| 2022-11-29 | -88.80 |
| 2022-11-28 | -89.55 |
| 2022-11-25 | -89.70 |
| 2022-11-24 | -89.65 |
| 2022-11-23 | -89.65 |
| 2022-11-22 | -90.05 |
| 2022-11-21 | -90.10 |
| 2022-11-18 | -89.55 |
| 2022-11-17 | -89.70 |
| 2022-11-16 | -89.35 |
| 2022-11-15 | -89.05 |
| 2022-11-14 | -89.55 |
| 2022-11-11 | -89.90 |
| 2022-11-10 | -89.85 |
| 2022-11-09 | -89.60 |
| 2022-11-08 | -89.45 |
| 2022-11-07 | -88.90 |
| 2022-11-04 | -89.25 |
| 2022-11-03 | -88.80 |
| 2022-11-02 | -88.61 |
| 2022-11-01 | -89.45 |
| 2022-10-31 | -88.61 |
| 2022-10-28 | -88.56 |
| 2022-10-27 | -88.61 |
| 2022-10-26 | -89.10 |
| 2022-10-25 | -89.10 |
| 2022-10-24 | -89.05 |
| 2022-10-21 | -89.05 |
| 2022-10-20 | -90.10 |
| 2022-10-19 | -89.80 |
| 2022-10-18 | -89.60 |
| 2022-10-17 | -89.70 |
| 2022-10-14 | -89.70 |
| 2022-10-13 | -89.50 |
| 2022-10-12 | -89.55 |
| 2022-10-11 | -89.90 |
| 2022-10-10 | -90.40 |
| 2022-10-07 | -90.30 |
| 2022-10-06 | -90.15 |
| 2022-10-05 | -89.30 |
| 2022-10-03 | -89.30 |
| 2022-09-30 | -89.25 |
| 2022-09-29 | -89.15 |
| 2022-09-28 | -88.70 |
| 2022-09-27 | -88.75 |
| 2022-09-26 | -89.00 |
| 2022-09-23 | -88.70 |
| 2022-09-22 | -88.65 |
| 2022-09-21 | -88.70 |
| 2022-09-20 | -88.61 |
| 2022-09-19 | -88.65 |
| 2022-09-16 | -88.70 |
| 2022-09-15 | -88.85 |
| 2022-09-14 | -88.11 |
| 2022-09-13 | -88.11 |
| 2022-09-09 | -88.21 |
| 2022-09-08 | -88.21 |
| 2022-09-07 | -88.06 |
| 2022-09-06 | -87.86 |
| 2022-09-05 | -88.01 |
| 2022-09-02 | -88.11 |
| 2022-09-01 | -87.71 |
| 2022-08-31 | -87.66 |
| 2022-08-30 | -87.76 |
| 2022-08-29 | -87.76 |
| 2022-08-26 | -87.71 |
| 2022-08-25 | -87.71 |
| 2022-08-24 | -87.66 |
| 2022-08-23 | -87.06 |
| 2022-08-22 | -87.31 |
| 2022-08-19 | -87.66 |
| 2022-08-18 | -87.31 |
| 2022-08-17 | -87.71 |
| 2022-08-16 | -87.66 |
| 2022-08-15 | -87.66 |
| 2022-08-12 | -86.32 |
| 2022-08-11 | -86.07 |
| 2022-08-10 | -85.82 |
| 2022-08-09 | -87.56 |
| 2022-08-08 | -88.01 |
| 2022-08-05 | -88.36 |
| 2022-08-04 | -88.51 |
| 2022-08-03 | -88.31 |
| 2022-08-02 | -88.26 |
| 2022-08-01 | -87.66 |
| 2022-07-29 | -87.06 |
| 2022-07-28 | -87.31 |
| 2022-07-27 | -87.06 |
| 2022-07-26 | -86.56 |
| 2022-07-25 | -87.06 |
| 2022-07-22 | -87.31 |
| 2022-07-21 | -87.81 |
| 2022-07-20 | -87.56 |
| 2022-07-19 | -87.71 |
| 2022-07-18 | -85.82 |
| 2022-07-15 | -86.56 |
| 2022-07-14 | -86.07 |
| 2022-07-13 | -87.56 |
| 2022-07-12 | -87.56 |
| 2022-07-11 | -85.82 |
| 2022-07-08 | -86.07 |
| 2022-07-07 | -85.82 |
| 2022-07-06 | -86.56 |
| 2022-07-05 | -87.31 |
| 2022-07-04 | -87.81 |
| 2022-06-30 | -88.06 |
| 2022-06-29 | -87.56 |
| 2022-06-28 | -87.06 |
| 2022-06-27 | -86.56 |
| 2022-06-24 | -88.06 |
| 2022-06-23 | -88.06 |
| 2022-06-22 | -88.06 |
| 2022-06-21 | -88.06 |
| 2022-06-20 | -89.05 |
| 2022-06-17 | -87.66 |
| 2022-06-16 | -87.56 |
| 2022-06-15 | -87.56 |
| 2022-06-14 | -87.31 |
| 2022-06-13 | -87.81 |
| 2022-06-10 | -87.56 |
| 2022-06-09 | -87.56 |
| 2022-06-08 | -87.56 |
| 2022-06-07 | -87.56 |
| 2022-06-06 | -87.56 |
| 2022-06-02 | -88.56 |
| 2022-06-01 | -88.56 |
| 2022-05-31 | -88.56 |
| 2022-05-30 | -88.56 |
| 2022-05-27 | -88.56 |
| 2022-05-26 | -87.06 |
| 2022-05-25 | -87.06 |
| 2022-05-24 | -87.06 |
| 2022-05-23 | -86.81 |
| 2022-05-20 | -86.81 |
| 2022-05-19 | -86.81 |
| 2022-05-18 | -86.81 |
| 2022-05-17 | -86.81 |
| 2022-05-16 | -86.81 |
| 2022-05-13 | -86.81 |
| 2022-05-12 | -86.81 |
| 2022-05-11 | -86.81 |
| 2022-05-10 | -86.32 |
| 2022-05-06 | -85.82 |
| 2022-05-05 | -85.82 |
| 2022-05-04 | -85.57 |
| 2022-05-03 | -86.81 |
| 2022-04-29 | -86.81 |
| 2022-04-28 | -87.06 |
| 2022-04-27 | -87.06 |
| 2022-04-26 | -87.06 |
| 2022-04-25 | -87.06 |
| 2022-04-22 | -87.06 |
| 2022-04-21 | -87.06 |
| 2022-04-20 | -87.06 |
| 2022-04-19 | -87.06 |
| 2022-04-14 | -87.06 |
| 2022-04-13 | -87.06 |
| 2022-04-12 | -87.06 |
| 2022-04-11 | -87.56 |
| 2022-04-08 | -87.56 |
| 2022-04-07 | -87.56 |
| 2022-04-06 | -87.56 |
| 2022-04-04 | -88.06 |
| 2022-04-01 | -89.05 |
| 2022-03-31 | -89.50 |
| 2022-03-30 | -89.55 |
| 2022-03-29 | -90.55 |
| 2022-03-28 | -90.55 |
| 2022-03-25 | -90.55 |
| 2022-03-24 | -90.40 |
| 2022-03-23 | -90.40 |
| 2022-03-22 | -91.04 |
| 2022-03-21 | -90.55 |
| 2022-03-18 | -90.15 |
| 2022-03-17 | -90.15 |
| 2022-03-16 | -90.15 |
| 2022-03-15 | -90.20 |
| 2022-03-14 | -89.55 |
| 2022-03-11 | -88.95 |
| 2022-03-10 | -88.95 |
| 2022-03-09 | -88.31 |
| 2022-03-08 | -88.31 |
| 2022-03-07 | -88.31 |
| 2022-03-04 | -88.31 |
| 2022-03-03 | -88.31 |
| 2022-03-02 | -88.31 |
| 2022-03-01 | -88.06 |
| 2022-02-28 | -88.06 |
| 2022-02-25 | -88.06 |
| 2022-02-24 | -88.56 |
| 2022-02-23 | -88.56 |
| 2022-02-22 | -88.56 |
| 2022-02-21 | -88.56 |
| 2022-02-18 | -88.56 |
| 2022-02-17 | -88.56 |
| 2022-02-16 | -88.56 |
| 2022-02-15 | -88.56 |
| 2022-02-14 | -88.56 |
| 2022-02-11 | -88.56 |
| 2022-02-10 | -88.56 |
| 2022-02-09 | -88.31 |
| 2022-02-08 | -88.06 |
| 2022-02-07 | -87.81 |
| 2022-02-04 | -87.56 |
| 2022-01-31 | -87.06 |
| 2022-01-28 | -87.06 |
| 2022-01-27 | -87.06 |
| 2022-01-26 | -87.06 |
| 2022-01-25 | -87.06 |
| 2022-01-24 | -87.06 |
| 2022-01-21 | -87.06 |
| 2022-01-20 | -87.06 |
| 2022-01-19 | -87.06 |
| 2022-01-18 | -87.06 |
| 2022-01-17 | -87.06 |
| 2022-01-14 | -87.06 |
| 2022-01-13 | -87.06 |
| 2022-01-12 | -87.06 |
| 2022-01-11 | -87.06 |
| 2022-01-10 | -87.06 |
| 2022-01-07 | -87.06 |
| 2022-01-06 | -87.06 |
| 2022-01-05 | -87.06 |
| 2022-01-04 | -87.06 |
| 2022-01-03 | -87.06 |
| 2021-12-31 | -86.07 |
| 2021-12-30 | -86.07 |
| 2021-12-29 | -86.07 |
| 2021-12-28 | -87.31 |
| 2021-12-24 | -86.56 |
| 2021-12-23 | -86.56 |
| 2021-12-22 | -86.56 |
| 2021-12-21 | -86.56 |
| 2021-12-20 | -86.56 |
| 2021-12-17 | -86.56 |
| 2021-12-16 | -86.07 |
| 2021-12-15 | -86.07 |
| 2021-12-14 | -86.07 |
| 2021-12-13 | -86.07 |
| 2021-12-10 | -86.07 |
| 2021-12-09 | -86.07 |
| 2021-12-08 | -85.57 |
| 2021-12-07 | -84.82 |
| 2021-12-06 | -84.33 |
| 2021-12-03 | -84.08 |
| 2021-12-02 | -86.07 |
| 2021-12-01 | -87.06 |
| 2021-11-30 | -88.56 |
| 2021-11-29 | -88.31 |
| 2021-11-26 | -87.56 |
| 2021-11-25 | -87.81 |
| 2021-11-24 | -87.81 |
| 2021-11-23 | -87.81 |
| 2021-11-22 | -88.06 |
| 2021-11-19 | -88.06 |
| 2021-11-18 | -88.06 |
| 2021-11-17 | -88.31 |
| 2021-11-16 | -88.31 |
| 2021-11-15 | -88.31 |
| 2021-11-12 | -88.31 |
| 2021-11-11 | -88.31 |
| 2021-11-10 | -88.31 |
| 2021-11-09 | -88.31 |
| 2021-11-08 | -88.31 |
| 2021-11-05 | -88.31 |
| 2021-11-04 | -88.31 |
| 2021-11-03 | -88.31 |
| 2021-11-02 | -87.06 |
| 2021-11-01 | -87.66 |
| 2021-10-29 | -87.66 |
| 2021-10-28 | -87.31 |
| 2021-10-27 | -87.31 |
| 2021-10-26 | -86.81 |
| 2021-10-25 | -86.32 |
| 2021-10-22 | -87.56 |
| 2021-10-21 | -87.56 |
| 2021-10-20 | -87.56 |
| 2021-10-19 | -88.56 |
| 2021-10-18 | -88.80 |
| 2021-10-15 | -88.80 |
| 2021-10-12 | -87.56 |
| 2021-10-11 | -87.56 |
| 2021-10-08 | -87.56 |
| 2021-10-07 | -87.56 |
| 2021-10-06 | -87.56 |
| 2021-10-05 | -87.56 |
| 2021-10-04 | -87.56 |
| 2021-09-30 | -88.31 |
| 2021-09-29 | -88.31 |
| 2021-09-28 | -88.31 |
| 2021-09-27 | -88.06 |
| 2021-09-24 | -87.31 |
| 2021-09-23 | -87.31 |
| 2021-09-21 | -87.06 |
| 2021-09-20 | -87.06 |
| 2021-09-17 | -85.07 |
| 2021-09-16 | -84.82 |
| 2021-09-15 | -85.07 |
| 2021-09-14 | -86.56 |
| 2021-09-13 | -87.31 |
| 2021-09-10 | -87.31 |
| 2021-09-09 | -87.31 |
| 2021-09-08 | -87.31 |
| 2021-09-07 | -87.06 |
| 2021-09-06 | -86.07 |
| 2021-09-03 | -86.07 |
| 2021-09-02 | -86.07 |
| 2021-09-01 | -86.07 |
| 2021-08-31 | -86.07 |
| 2021-08-30 | -86.56 |
| 2021-08-27 | -86.56 |
| 2021-08-26 | -85.82 |
| 2021-08-25 | -85.57 |
| 2021-08-24 | -85.32 |
| 2021-08-23 | -84.82 |
| 2021-08-20 | -84.82 |
| 2021-08-19 | -84.82 |
| 2021-08-18 | -84.82 |
| 2021-08-17 | -84.82 |
| 2021-08-16 | -84.82 |
| 2021-08-13 | -84.82 |
| 2021-08-12 | -84.82 |
| 2021-08-11 | -84.82 |
| 2021-08-10 | -84.82 |
| 2021-08-09 | -84.82 |
| 2021-08-06 | -84.82 |
| 2021-08-05 | -84.82 |
| 2021-08-04 | -82.83 |
| 2021-08-03 | -83.08 |
| 2021-08-02 | -82.83 |
| 2021-07-30 | -82.83 |
| 2021-07-29 | -86.07 |
| 2021-07-28 | -86.07 |
| 2021-07-27 | -86.07 |
| 2021-07-26 | -85.07 |
| 2021-07-23 | -85.07 |
| 2021-07-22 | -85.07 |
| 2021-07-21 | -83.58 |
| 2021-07-20 | -83.58 |
| 2021-07-19 | -83.58 |
| 2021-07-16 | -83.58 |
| 2021-07-15 | -83.58 |
| 2021-07-14 | -83.58 |
| 2021-07-13 | -83.58 |
| 2021-07-12 | -83.58 |
| 2021-07-09 | -83.58 |
| 2021-07-08 | -83.58 |
| 2021-07-07 | -83.58 |
| 2021-07-06 | -83.58 |
| 2021-07-05 | -83.58 |
| 2021-07-02 | -83.58 |
| 2021-06-30 | -83.58 |
| 2021-06-29 | -83.58 |
| 2021-06-28 | -83.58 |
| 2021-06-25 | -83.58 |
| 2021-06-24 | -83.58 |
| 2021-06-23 | -83.58 |
| 2021-06-22 | -83.58 |
| 2021-06-21 | -83.83 |
| 2021-06-18 | -83.58 |
| 2021-06-17 | -83.58 |
| 2021-06-16 | -83.58 |
| 2021-06-15 | -83.58 |
| 2021-06-11 | -83.08 |
| 2021-06-10 | -83.33 |
| 2021-06-09 | -83.33 |
| 2021-06-08 | -83.08 |
| 2021-06-07 | -83.33 |
| 2021-06-04 | -83.33 |
| 2021-06-03 | -83.33 |
| 2021-06-02 | -83.58 |
| 2021-06-01 | -81.59 |
| 2021-05-31 | -81.59 |
| 2021-05-28 | -81.09 |
| 2021-05-27 | -83.33 |
| 2021-05-26 | -82.83 |
| 2021-05-25 | -82.83 |
| 2021-05-24 | -82.83 |
| 2021-05-21 | -82.83 |
| 2021-05-20 | -83.33 |
| 2021-05-18 | -83.33 |
| 2021-05-17 | -83.33 |
| 2021-05-14 | -83.08 |
| 2021-05-13 | -81.84 |
| 2021-05-12 | -81.59 |
| 2021-05-11 | -81.09 |
| 2021-05-10 | -80.84 |
| 2021-05-07 | -81.59 |
| 2021-05-06 | -81.59 |
| 2021-05-05 | -81.59 |
| 2021-05-04 | -83.58 |
| 2021-05-03 | -83.08 |
| 2021-04-30 | -83.33 |
| 2021-04-29 | -83.58 |
| 2021-04-28 | -84.08 |
| 2021-04-27 | -84.08 |
| 2021-04-26 | -83.08 |
| 2021-04-23 | -83.08 |
| 2021-04-22 | -84.08 |
| 2021-04-21 | -84.57 |
| 2021-04-20 | -84.57 |
| 2021-04-19 | -84.08 |
| 2021-04-16 | -83.58 |
| 2021-04-15 | -84.82 |
| 2021-04-14 | -83.58 |
| 2021-04-13 | -82.83 |
| 2021-04-12 | -82.83 |
| 2021-04-09 | -82.83 |
| 2021-04-08 | -83.33 |
| 2021-04-07 | -83.33 |
| 2021-04-01 | -85.07 |
| 2021-03-31 | -85.07 |
| 2021-03-30 | -85.07 |
| 2021-03-29 | -85.07 |
| 2021-03-26 | -85.57 |
| 2021-03-25 | -85.57 |
| 2021-03-24 | -84.08 |
| 2021-03-23 | -84.08 |
| 2021-03-22 | -84.08 |
| 2021-03-19 | -83.83 |
| 2021-03-18 | -83.83 |
| 2021-03-17 | -83.58 |
| 2021-03-16 | -85.07 |
| 2021-03-15 | -85.07 |
| 2021-03-12 | -85.07 |
| 2021-03-11 | -85.82 |
| 2021-03-10 | -84.08 |
| 2021-03-09 | -85.82 |
| 2021-03-08 | -84.57 |
| 2021-03-05 | -85.07 |
| 2021-03-04 | -85.07 |
| 2021-03-03 | -84.82 |
| 2021-03-02 | -86.56 |
| 2021-03-01 | -86.81 |
| 2021-02-26 | -87.31 |
| 2021-02-25 | -88.56 |
| 2021-02-24 | -88.56 |
| 2021-02-23 | -88.56 |
| 2021-02-22 | -88.56 |
| 2021-02-19 | -88.56 |
| 2021-02-18 | -88.56 |
| 2021-02-17 | -88.46 |
| 2021-02-16 | -87.76 |
| 2021-02-11 | -87.06 |
| 2021-02-10 | -89.05 |
| 2021-02-09 | -89.05 |
| 2021-02-08 | -89.05 |
| 2021-02-05 | -89.40 |
| 2021-02-04 | -89.40 |
| 2021-02-03 | -89.40 |
| 2021-02-02 | -89.50 |
| 2021-02-01 | -89.50 |
| 2021-01-29 | -88.75 |
| 2021-01-28 | -88.70 |
| 2021-01-27 | -88.70 |
| 2021-01-26 | -88.70 |
| 2021-01-25 | -88.70 |
| 2021-01-22 | -88.70 |
| 2021-01-21 | -88.65 |
| 2021-01-20 | -88.65 |
| 2021-01-19 | -88.65 |
| 2021-01-18 | -88.65 |
| 2021-01-15 | -88.65 |
| 2021-01-14 | -88.65 |
| 2021-01-13 | -88.65 |
| 2021-01-12 | -88.06 |
| 2021-01-11 | -88.65 |
| 2021-01-08 | -88.65 |
| 2021-01-07 | -88.65 |
| 2021-01-06 | -88.65 |
| 2021-01-05 | -88.06 |
| 2021-01-04 | -88.56 |
| 2020-12-31 | -88.56 |
| 2020-12-30 | -88.56 |
| 2020-12-29 | -88.56 |
| 2020-12-28 | -88.56 |
| 2020-12-24 | -87.96 |
| 2020-12-23 | -88.56 |
| 2020-12-22 | -88.26 |
| 2020-12-21 | -88.65 |
| 2020-12-18 | -88.65 |
| 2020-12-17 | -88.56 |
| 2020-12-16 | -88.56 |
| 2020-12-15 | -88.56 |
| 2020-12-14 | -88.56 |
| 2020-12-11 | -88.56 |
| 2020-12-10 | -88.56 |
| 2020-12-09 | -88.56 |
| 2020-12-08 | -88.56 |
| 2020-12-07 | -88.65 |
| 2020-12-04 | -88.65 |
| 2020-12-03 | -88.56 |
| 2020-12-02 | -88.56 |
| 2020-12-01 | -88.06 |
| 2020-11-30 | -87.86 |
| 2020-11-27 | -88.56 |
| 2020-11-26 | -88.61 |
| 2020-11-25 | -88.56 |
| 2020-11-24 | -88.56 |
| 2020-11-23 | -88.56 |
| 2020-11-20 | -88.56 |
| 2020-11-19 | -88.31 |
| 2020-11-18 | -88.51 |
| 2020-11-17 | -88.51 |
| 2020-11-16 | -88.51 |
| 2020-11-13 | -88.51 |
| 2020-11-12 | -88.51 |
| 2020-11-11 | -88.56 |
| 2020-11-10 | -89.05 |
| 2020-11-09 | -88.31 |
| 2020-11-06 | -88.06 |
| 2020-11-05 | -88.06 |
| 2020-11-04 | -87.56 |
| 2020-11-03 | -87.56 |
| 2020-11-02 | -87.56 |
| 2020-10-30 | -87.56 |
| 2020-10-29 | -87.56 |
| 2020-10-28 | -87.06 |
| 2020-10-27 | -87.06 |
| 2020-10-23 | -87.56 |
| 2020-10-22 | -87.56 |
| 2020-10-21 | -87.56 |
| 2020-10-20 | -87.56 |
| 2020-10-19 | -87.56 |
| 2020-10-16 | -87.56 |
| 2020-10-15 | -87.56 |
| 2020-10-14 | -87.56 |
| 2020-10-12 | -87.56 |
| 2020-10-09 | -87.56 |
| 2020-10-08 | -87.56 |
| 2020-10-07 | -87.56 |
| 2020-10-06 | -87.56 |
| 2020-10-05 | -88.06 |
| 2020-09-30 | -88.06 |
| 2020-09-29 | -87.81 |
| 2020-09-28 | -87.56 |
| 2020-09-25 | -88.01 |
| 2020-09-24 | -87.56 |
| 2020-09-23 | -86.07 |
| 2020-09-22 | -86.07 |
| 2020-09-21 | -87.06 |
| 2020-09-18 | -87.06 |
| 2020-09-17 | -86.56 |
| 2020-09-16 | -87.06 |
| 2020-09-15 | -87.06 |
| 2020-09-14 | -87.06 |
| 2020-09-11 | -87.06 |
| 2020-09-10 | -87.06 |
| 2020-09-09 | -86.56 |
| 2020-09-08 | -87.06 |
| 2020-09-07 | -87.06 |
| 2020-09-04 | -87.06 |
| 2020-09-03 | -86.07 |
| 2020-09-02 | -86.56 |
| 2020-09-01 | -87.56 |
| 2020-08-31 | -87.56 |
| 2020-08-28 | -87.56 |
| 2020-08-27 | -87.56 |
| 2020-08-26 | -87.06 |
| 2020-08-25 | -87.06 |
| 2020-08-24 | -87.06 |
| 2020-08-21 | -86.56 |
| 2020-08-20 | -86.56 |
| 2020-08-19 | -86.56 |
| 2020-08-18 | -86.56 |
| 2020-08-17 | -86.56 |
| 2020-08-14 | -87.06 |
| 2020-08-13 | -87.06 |
| 2020-08-12 | -86.56 |
| 2020-08-11 | -86.56 |
| 2020-08-10 | -86.07 |
| 2020-08-07 | -86.56 |
| 2020-08-06 | -86.56 |
| 2020-08-05 | -87.06 |
| 2020-08-04 | -87.06 |
| 2020-08-03 | -87.06 |
| 2020-07-31 | -86.56 |
| 2020-07-30 | -86.56 |
| 2020-07-29 | -86.56 |
| 2020-07-28 | -86.56 |
| 2020-07-27 | -87.06 |
| 2020-07-24 | -86.56 |
| 2020-07-23 | -86.56 |
| 2020-07-22 | -86.07 |
| 2020-07-21 | -86.07 |
| 2020-07-20 | -86.07 |
| 2020-07-17 | -85.07 |
| 2020-07-16 | -85.57 |
| 2020-07-15 | -86.56 |
| 2020-07-14 | -86.07 |
| 2020-07-13 | -86.07 |
| 2020-07-10 | -86.07 |
| 2020-07-09 | -84.08 |
| 2020-07-08 | -83.08 |
| 2020-07-07 | -83.58 |
| 2020-07-06 | -83.58 |
| 2020-07-03 | -83.08 |
| 2020-07-02 | -83.08 |
| 2020-06-30 | -83.08 |
| 2020-06-29 | -83.08 |
| 2020-06-26 | -83.08 |
| 2020-06-24 | -83.58 |
| 2020-06-23 | -84.08 |
| 2020-06-22 | -84.08 |
| 2020-06-19 | -83.58 |
| 2020-06-18 | -84.08 |
| 2020-06-17 | -84.57 |
| 2020-06-16 | -83.58 |
| 2020-06-15 | -85.07 |
| 2020-06-12 | -83.58 |
| 2020-06-11 | -83.08 |
| 2020-06-10 | -84.08 |
| 2020-06-09 | -84.08 |
| 2020-06-08 | -84.08 |
| 2020-06-05 | -84.08 |
| 2020-06-04 | -85.07 |
| 2020-06-03 | -85.07 |
| 2020-06-02 | -85.07 |
| 2020-06-01 | -85.07 |
| 2020-05-29 | -85.07 |
| 2020-05-28 | -85.57 |
| 2020-05-27 | -85.57 |
| 2020-05-26 | -85.57 |
| 2020-05-25 | -86.07 |
| 2020-05-22 | -85.57 |
| 2020-05-21 | -85.57 |
| 2020-05-20 | -85.07 |
| 2020-05-19 | -85.07 |
| 2020-05-18 | -85.07 |
| 2020-05-15 | -85.07 |
| 2020-05-14 | -85.57 |
| 2020-05-13 | -85.57 |
| 2020-05-12 | -85.57 |
| 2020-05-11 | -85.57 |
| 2020-05-08 | -85.07 |
| 2020-05-07 | -86.07 |
| 2020-05-06 | -86.07 |
| 2020-05-05 | -86.07 |
| 2020-05-04 | -86.07 |
| 2020-04-29 | -86.07 |
| 2020-04-28 | -86.07 |
| 2020-04-27 | -86.07 |
| 2020-04-24 | -86.07 |
| 2020-04-23 | -86.56 |
| 2020-04-22 | -86.07 |
| 2020-04-21 | -86.56 |
| 2020-04-20 | -86.07 |
| 2020-04-17 | -85.57 |
| 2020-04-16 | -85.57 |
| 2020-04-15 | -85.57 |
| 2020-04-14 | -86.07 |
| 2020-04-09 | -86.07 |
| 2020-04-08 | -85.57 |
| 2020-04-07 | -85.57 |
| 2020-04-06 | -86.56 |
| 2020-04-03 | -86.56 |
| 2020-04-02 | -86.56 |
| 2020-04-01 | -85.07 |
| 2020-03-31 | -85.07 |
| 2020-03-30 | -85.07 |
| 2020-03-27 | -85.07 |
| 2020-03-26 | -85.07 |
| 2020-03-25 | -86.07 |
| 2020-03-24 | -85.57 |
| 2020-03-23 | -85.57 |
| 2020-03-20 | -86.07 |
| 2020-03-19 | -87.56 |
| 2020-03-18 | -85.57 |
| 2020-03-17 | -85.07 |
| 2020-03-16 | -85.07 |
| 2020-03-13 | -84.57 |
| 2020-03-12 | -83.58 |
| 2020-03-11 | -83.08 |
| 2020-03-10 | -83.58 |
| 2020-03-09 | -83.08 |
| 2020-03-06 | -83.08 |
| 2020-03-05 | -84.08 |
| 2020-03-04 | -84.08 |
| 2020-03-03 | -83.58 |
| 2020-03-02 | -83.08 |
| 2020-02-28 | -83.58 |
| 2020-02-27 | -83.58 |
| 2020-02-26 | -82.09 |
| 2020-02-25 | -81.59 |
| 2020-02-24 | -81.59 |
| 2020-02-21 | -81.09 |
| 2020-02-20 | -80.59 |
| 2020-02-19 | -83.08 |
| 2020-02-18 | -83.08 |
| 2020-02-17 | -83.08 |
| 2020-02-14 | -83.08 |
| 2020-02-13 | -82.58 |
| 2020-02-12 | -82.09 |
| 2020-02-11 | -82.09 |
| 2020-02-10 | -82.58 |
| 2020-02-07 | -81.09 |
| 2020-02-06 | -80.59 |
| 2020-02-05 | -80.10 |
| 2020-02-04 | -80.10 |
| 2020-02-03 | -80.59 |
| 2020-01-31 | -78.60 |
| 2020-01-30 | -79.60 |
| 2020-01-29 | -84.57 |
| 2020-01-24 | -83.08 |
| 2020-01-23 | -83.08 |
| 2020-01-22 | -84.08 |
| 2020-01-21 | -84.08 |
| 2020-01-20 | -83.08 |
| 2020-01-17 | -83.08 |
| 2020-01-16 | -83.08 |
| 2020-01-15 | -83.08 |
| 2020-01-14 | -82.58 |
| 2020-01-13 | -83.08 |
| 2020-01-10 | -83.08 |
| 2020-01-09 | -83.08 |
| 2020-01-08 | -83.08 |
| 2020-01-07 | -81.59 |
| 2020-01-06 | -81.09 |
| 2020-01-03 | -82.09 |
| 2020-01-02 | -82.58 |
| 2019-12-31 | -82.09 |
| 2019-12-30 | -82.58 |
| 2019-12-27 | -82.58 |
| 2019-12-24 | -83.08 |
| 2019-12-23 | -82.09 |
| 2019-12-20 | -82.58 |
| 2019-12-19 | -83.08 |
| 2019-12-18 | -83.08 |
| 2019-12-17 | -82.58 |
| 2019-12-16 | -83.08 |
| 2019-12-13 | -83.08 |
| 2019-12-12 | -83.08 |
| 2019-12-11 | -83.08 |
| 2019-12-10 | -83.08 |
| 2019-12-09 | -83.58 |
| 2019-12-06 | -83.58 |
| 2019-12-05 | -83.08 |
| 2019-12-04 | -84.08 |
| 2019-12-03 | -84.08 |
| 2019-12-02 | -84.08 |
| 2019-11-29 | -84.57 |
| 2019-11-28 | -84.08 |
| 2019-11-27 | -84.57 |
| 2019-11-26 | -85.07 |
| 2019-11-25 | -85.07 |
| 2019-11-22 | -84.57 |
| 2019-11-21 | -84.57 |
| 2019-11-20 | -84.08 |
| 2019-11-19 | -84.57 |
| 2019-11-18 | -83.58 |
| 2019-11-15 | -83.08 |
| 2019-11-14 | -83.08 |
| 2019-11-13 | -82.58 |
| 2019-11-12 | -82.58 |
| 2019-11-11 | -83.08 |
| 2019-11-08 | -82.09 |
| 2019-11-07 | -83.08 |
| 2019-11-06 | -82.09 |
| 2019-11-05 | -82.58 |
| 2019-11-04 | -82.58 |
| 2019-11-01 | -82.58 |
| 2019-10-31 | -82.09 |
| 2019-10-30 | -82.09 |
| 2019-10-29 | -82.09 |
| 2019-10-28 | -82.09 |
| 2019-10-25 | -82.09 |
| 2019-10-24 | -82.58 |
| 2019-10-23 | -82.09 |
| 2019-10-22 | -81.59 |
| 2019-10-21 | -81.09 |
| 2019-10-18 | -81.09 |
| 2019-10-17 | -81.09 |
| 2019-10-16 | -81.59 |
| 2019-10-15 | -81.59 |
| 2019-10-14 | -81.09 |
| 2019-10-11 | -81.59 |
| 2019-10-10 | -81.59 |
| 2019-10-09 | -81.09 |
| 2019-10-08 | -80.10 |
| 2019-10-04 | -80.10 |
| 2019-10-03 | -80.10 |
| 2019-10-02 | -80.10 |
| 2019-09-30 | -79.60 |
| 2019-09-27 | -81.09 |
| 2019-09-26 | -81.09 |
| 2019-09-25 | -80.10 |
| 2019-09-24 | -79.60 |
| 2019-09-23 | -80.59 |
| 2019-09-20 | -80.59 |
| 2019-09-19 | -80.59 |
| 2019-09-18 | -80.59 |
| 2019-09-17 | -80.10 |
| 2019-09-16 | -80.59 |
| 2019-09-13 | -80.59 |
| 2019-09-12 | -79.60 |
| 2019-09-11 | -79.60 |
| 2019-09-10 | -82.09 |
| 2019-09-09 | -82.09 |
| 2019-09-06 | -82.09 |
| 2019-09-05 | -80.59 |
| 2019-09-04 | -81.09 |
| 2019-09-03 | -82.09 |
| 2019-09-02 | -82.09 |
| 2019-08-30 | -82.09 |
| 2019-08-29 | -82.09 |
| 2019-08-28 | -81.59 |
| 2019-08-27 | -81.59 |
| 2019-08-26 | -81.59 |
| 2019-08-23 | -81.09 |
| 2019-08-22 | -82.09 |
| 2019-08-21 | -82.09 |
| 2019-08-20 | -81.59 |
| 2019-08-19 | -81.09 |
| 2019-08-16 | -81.09 |
| 2019-08-15 | -81.59 |
| 2019-08-14 | -82.09 |
| 2019-08-13 | -81.09 |
| 2019-08-12 | -79.10 |
| 2019-08-09 | -80.10 |
| 2019-08-08 | -80.10 |
| 2019-08-07 | -80.59 |
| 2019-08-06 | -79.60 |
| 2019-08-05 | -79.10 |
| 2019-08-02 | -78.60 |
| 2019-08-01 | -76.61 |
| 2019-07-31 | -76.12 |
| 2019-07-30 | -75.12 |
| 2019-07-29 | -75.62 |
| 2019-07-26 | -75.12 |
| 2019-07-25 | -75.12 |
| 2019-07-24 | -76.12 |
| 2019-07-23 | -76.12 |
| 2019-07-22 | -77.11 |
| 2019-07-19 | -76.12 |
| 2019-07-18 | -75.62 |
| 2019-07-17 | -76.12 |
| 2019-07-16 | -76.12 |
| 2019-07-15 | -76.12 |
| 2019-07-12 | -76.12 |
| 2019-07-11 | -76.12 |
| 2019-07-10 | -78.60 |
| 2019-07-09 | -79.10 |
| 2019-07-08 | -79.10 |
| 2019-07-05 | -79.10 |
| 2019-07-04 | -79.10 |
| 2019-07-03 | -78.60 |
| 2019-07-02 | -80.59 |
| 2019-06-28 | -80.59 |
| 2019-06-27 | -80.10 |
| 2019-06-26 | -81.59 |
| 2019-06-25 | -82.09 |
| 2019-06-24 | -81.59 |
| 2019-06-21 | -81.09 |
| 2019-06-20 | -81.09 |
| 2019-06-19 | -80.59 |
| 2019-06-18 | -81.09 |
| 2019-06-17 | -81.09 |
| 2019-06-14 | -81.09 |
| 2019-06-13 | -81.09 |
| 2019-06-12 | -80.59 |
| 2019-06-11 | -81.09 |
| 2019-06-10 | -81.59 |
| 2019-06-06 | -81.59 |
| 2019-06-05 | -80.59 |
| 2019-06-04 | -81.09 |
| 2019-06-03 | -81.59 |
| 2019-05-31 | -81.09 |
| 2019-05-30 | -82.58 |
| 2019-05-29 | -82.09 |
| 2019-05-28 | -81.59 |
| 2019-05-27 | -81.59 |
| 2019-05-24 | -81.59 |
| 2019-05-23 | -82.09 |
| 2019-05-22 | -80.10 |
| 2019-05-21 | -80.10 |
| 2019-05-20 | -80.59 |
| 2019-05-17 | -79.60 |
| 2019-05-16 | -78.60 |
| 2019-05-15 | -77.61 |
| 2019-05-14 | -78.60 |
| 2019-05-10 | -78.11 |
| 2019-05-09 | -78.60 |
| 2019-05-08 | -78.11 |
| 2019-05-07 | -77.61 |
| 2019-05-06 | -78.60 |
| 2019-05-03 | -76.12 |
| 2019-05-02 | -75.62 |
| 2019-04-30 | -76.61 |
| 2019-04-29 | -75.12 |
| 2019-04-26 | -74.62 |
| 2019-04-25 | -73.63 |
| 2019-04-24 | -72.63 |
| 2019-04-23 | -73.63 |
| 2019-04-18 | -74.13 |
| 2019-04-17 | -73.13 |
| 2019-04-16 | -72.13 |
| 2019-04-15 | -71.64 |
| 2019-04-12 | -69.15 |
| 2019-04-11 | -68.65 |
| 2019-04-10 | -67.16 |
| 2019-04-09 | -73.63 |
| 2019-04-08 | -71.14 |
| 2019-04-04 | -69.15 |
| 2019-04-03 | -72.63 |
| 2019-04-02 | -78.11 |
| 2019-04-01 | -79.10 |
| 2019-03-29 | -78.60 |
| 2019-03-28 | -77.11 |
| 2019-03-27 | -75.12 |
| 2019-03-26 | -74.62 |
| 2019-03-25 | -73.63 |
| 2019-03-22 | -73.13 |
| 2019-03-21 | -71.64 |
| 2019-03-20 | -70.14 |
| 2019-03-19 | -69.65 |
| 2019-03-18 | -70.64 |
| 2019-03-15 | -68.65 |
| 2019-03-14 | -68.15 |
| 2019-03-13 | -70.14 |
| 2019-03-12 | -76.61 |
| 2019-03-11 | -74.62 |
| 2019-03-08 | -72.63 |
| 2019-03-07 | -79.10 |
| 2019-03-06 | -79.60 |
| 2019-03-05 | -79.60 |
| 2019-03-04 | -79.60 |
| 2019-03-01 | -79.60 |
| 2019-02-28 | -79.60 |
| 2019-02-27 | -80.10 |
| 2019-02-26 | -79.60 |
| 2019-02-25 | -77.61 |
| 2019-02-22 | -79.10 |
| 2019-02-21 | -80.10 |
| 2019-02-20 | -81.59 |
| 2019-02-19 | -81.09 |
| 2019-02-18 | -80.59 |
| 2019-02-15 | -80.59 |
| 2019-02-14 | -80.10 |
| 2019-02-13 | -79.60 |
| 2019-02-12 | -80.10 |
| 2019-02-11 | -78.60 |
| 2019-02-08 | -77.61 |
| 2019-02-04 | -77.61 |
| 2019-02-01 | -81.09 |
| 2019-01-31 | -78.60 |
| 2019-01-30 | -79.10 |
| 2019-01-29 | -79.10 |
| 2019-01-28 | -80.10 |
| 2019-01-25 | -79.10 |
| 2019-01-24 | -77.61 |
| 2019-01-23 | -77.61 |
| 2019-01-22 | -77.61 |
| 2019-01-21 | -76.12 |
| 2019-01-18 | -75.12 |
| 2019-01-17 | -75.12 |
| 2019-01-16 | -75.12 |
| 2019-01-15 | -77.61 |
| 2019-01-14 | -75.62 |
| 2019-01-11 | -74.13 |
| 2019-01-10 | -73.63 |
| 2019-01-09 | -71.64 |
| 2019-01-08 | -71.64 |
| 2019-01-07 | -72.13 |
| 2019-01-04 | -76.12 |
| 2019-01-03 | -71.14 |
| 2019-01-02 | -69.65 |
| 2018-12-31 | -69.65 |
| 2018-12-28 | -69.65 |
| 2018-12-27 | -69.65 |
| 2018-12-24 | -69.65 |
| 2018-12-21 | -70.14 |
| 2018-12-20 | -69.65 |
| 2018-12-19 | -70.14 |
| 2018-12-18 | -70.14 |
| 2018-12-17 | -69.65 |
| 2018-12-14 | -70.14 |
| 2018-12-13 | -69.15 |
| 2018-12-12 | -69.15 |
| 2018-12-11 | -67.16 |
| 2018-12-10 | -65.17 |
| 2018-12-07 | -66.16 |
| 2018-12-06 | -66.66 |
| 2018-12-05 | -66.66 |
| 2018-12-04 | -68.15 |
| 2018-12-03 | -67.16 |
| 2018-11-30 | -68.15 |
| 2018-11-29 | -71.14 |
| 2018-11-28 | -70.64 |
| 2018-11-27 | -69.15 |
| 2018-11-26 | -68.65 |
| 2018-11-23 | -70.14 |
| 2018-11-22 | -70.14 |
| 2018-11-21 | -70.14 |
| 2018-11-20 | -70.14 |
| 2018-11-19 | -70.14 |
| 2018-11-16 | -69.15 |
| 2018-11-15 | -69.15 |
| 2018-11-14 | -68.65 |
| 2018-11-13 | -71.14 |
| 2018-11-12 | -71.14 |
| 2018-11-09 | -70.14 |
| 2018-11-08 | -70.14 |
| 2018-11-07 | -69.65 |
| 2018-11-06 | -69.65 |
| 2018-11-05 | -69.65 |
| 2018-11-02 | -70.14 |
| 2018-11-01 | -70.64 |
| 2018-10-31 | -69.15 |
| 2018-10-30 | -69.65 |
| 2018-10-29 | -70.14 |
| 2018-10-26 | -70.14 |
| 2018-10-25 | -69.65 |
| 2018-10-24 | -69.65 |
| 2018-10-23 | -70.64 |
| 2018-10-22 | -69.15 |
| 2018-10-19 | -68.65 |
| 2018-10-18 | -69.65 |
| 2018-10-16 | -69.65 |
| 2018-10-15 | -66.16 |
| 2018-10-12 | -65.17 |
| 2018-10-11 | -68.15 |
| 2018-10-10 | -66.66 |
| 2018-10-09 | -66.16 |
| 2018-10-08 | -70.64 |
| 2018-10-05 | -70.64 |
| 2018-10-04 | -71.14 |
| 2018-10-03 | -70.64 |
| 2018-10-02 | -68.15 |
| 2018-09-28 | -67.66 |
| 2018-09-27 | -68.15 |
| 2018-09-26 | -67.66 |
| 2018-09-24 | -69.65 |
| 2018-09-21 | -70.14 |
| 2018-09-20 | -70.14 |
| 2018-09-19 | -69.65 |
| 2018-09-18 | -69.65 |
| 2018-09-17 | -68.65 |
| 2018-09-14 | -68.65 |
| 2018-09-13 | -68.65 |
| 2018-09-12 | -64.17 |
| 2018-09-11 | -63.68 |
| 2018-09-10 | -63.68 |
| 2018-09-07 | -64.67 |
| 2018-09-06 | -62.68 |
| 2018-09-05 | -61.19 |
| 2018-09-04 | -62.68 |
| 2018-09-03 | -63.68 |
| 2018-08-31 | -59.69 |
| 2018-08-30 | -60.69 |
| 2018-08-29 | -60.69 |
| 2018-08-28 | -60.19 |
| 2018-08-27 | -61.19 |
| 2018-08-24 | -61.19 |
| 2018-08-23 | -62.68 |
| 2018-08-22 | -62.68 |
| 2018-08-21 | -62.68 |
| 2018-08-20 | -66.66 |
| 2018-08-17 | -66.66 |
| 2018-08-16 | -65.17 |
| 2018-08-15 | -67.16 |
| 2018-08-14 | -64.67 |
| 2018-08-13 | -64.67 |
| 2018-08-10 | -64.17 |
| 2018-08-09 | -64.17 |
| 2018-08-08 | -63.68 |
| 2018-08-07 | -64.67 |
| 2018-08-06 | -63.18 |
| 2018-08-03 | -64.67 |
| 2018-08-02 | -65.67 |
| 2018-08-01 | -64.67 |
| 2018-07-31 | -65.67 |
| 2018-07-30 | -64.67 |
| 2018-07-27 | -62.68 |
| 2018-07-26 | -62.68 |
| 2018-07-25 | -63.18 |
| 2018-07-24 | -63.68 |
| 2018-07-23 | -62.68 |
| 2018-07-20 | -61.69 |
| 2018-07-19 | -61.69 |
| 2018-07-18 | -61.69 |
| 2018-07-17 | -61.69 |
| 2018-07-16 | -60.69 |
| 2018-07-13 | -59.69 |
| 2018-07-12 | -59.20 |
| 2018-07-11 | -59.20 |
| 2018-07-10 | -59.20 |
| 2018-07-09 | -58.20 |
| 2018-07-06 | -59.20 |
| 2018-07-05 | -59.20 |
| 2018-07-04 | -58.70 |
| 2018-07-03 | -60.19 |
| 2018-06-29 | -59.69 |
| 2018-06-28 | -58.20 |
| 2018-06-27 | -58.20 |
| 2018-06-26 | -57.21 |
| 2018-06-25 | -56.21 |
| 2018-06-22 | -53.23 |
| 2018-06-21 | -54.72 |
| 2018-06-20 | -55.71 |
| 2018-06-19 | -59.20 |
| 2018-06-15 | -57.21 |
| 2018-06-14 | -55.22 |
| 2018-06-13 | -54.72 |
| 2018-06-12 | -53.72 |
| 2018-06-11 | -53.72 |
| 2018-06-08 | -52.23 |
| 2018-06-07 | -52.23 |
| 2018-06-06 | -51.73 |
| 2018-06-05 | -53.72 |
| 2018-06-04 | -50.74 |
| 2018-06-01 | -50.74 |
| 2018-05-31 | -50.74 |
| 2018-05-30 | -48.75 |
| 2018-05-29 | -49.25 |
| 2018-05-28 | -48.75 |
| 2018-05-25 | -47.25 |
| 2018-05-24 | -49.25 |
| 2018-05-23 | -49.25 |
| 2018-05-21 | -49.74 |
| 2018-05-18 | -48.25 |
| 2018-05-17 | -49.25 |
| 2018-05-16 | -49.74 |
| 2018-05-15 | -50.24 |
| 2018-05-14 | -47.75 |
| 2018-05-11 | -49.74 |
| 2018-05-10 | -50.24 |
| 2018-05-09 | -50.24 |
| 2018-05-08 | -47.75 |
| 2018-05-07 | -48.25 |
| 2018-05-04 | -49.74 |
| 2018-05-03 | -48.75 |
| 2018-05-02 | -46.76 |
| 2018-04-30 | -50.74 |
| 2018-04-27 | -47.25 |
| 2018-04-26 | -50.74 |
| 2018-04-25 | -45.26 |
| 2018-04-24 | -41.78 |
| 2018-04-23 | -41.28 |
| 2018-04-20 | -40.79 |
| 2018-04-19 | -39.29 |
| 2018-04-18 | -39.79 |
| 2018-04-17 | -38.80 |
| 2018-04-16 | -35.81 |
| 2018-04-13 | -35.31 |
| 2018-04-12 | -35.31 |
| 2018-04-11 | -35.31 |
| 2018-04-10 | -35.31 |
| 2018-04-09 | -32.82 |
| 2018-04-06 | -32.82 |
| 2018-04-04 | -33.32 |
| 2018-04-03 | -32.33 |
| 2018-03-29 | -36.31 |
| 2018-03-28 | -35.81 |
| 2018-03-27 | -35.31 |
| 2018-03-26 | -34.32 |
| 2018-03-23 | -33.82 |
| 2018-03-22 | -31.83 |
| 2018-03-21 | -36.81 |
| 2018-03-20 | -36.31 |
| 2018-03-19 | -34.32 |
| 2018-03-16 | -34.82 |
| 2018-03-15 | -34.32 |
| 2018-03-14 | -35.31 |
| 2018-03-13 | -35.31 |
| 2018-03-12 | -33.82 |
| 2018-03-09 | -35.81 |
| 2018-03-08 | -33.82 |
| 2018-03-07 | -32.82 |
| 2018-03-06 | -33.32 |
| 2018-03-05 | -35.81 |
| 2018-03-02 | -33.32 |
| 2018-03-01 | -32.33 |
| 2018-02-28 | -32.82 |
| 2018-02-27 | -33.32 |
| 2018-02-26 | -28.84 |
| 2018-02-23 | -40.29 |
| 2018-02-22 | -40.29 |
| 2018-02-21 | -38.30 |
| 2018-02-20 | -39.29 |
| 2018-02-15 | -38.80 |
| 2018-02-14 | -40.79 |
| 2018-02-13 | -41.28 |
| 2018-02-12 | -41.78 |
| 2018-02-09 | -39.79 |
| 2018-02-08 | -34.32 |
| 2018-02-07 | -36.81 |
| 2018-02-06 | -41.28 |
| 2018-02-05 | -33.82 |
| 2018-02-02 | -31.33 |
| 2018-02-01 | -26.85 |
| 2018-01-31 | -20.38 |
| 2018-01-30 | 5.99 |
| 2018-01-29 | -55.22 |
| 2018-01-26 | -55.22 |
| 2018-01-25 | -56.21 |
| 2018-01-24 | -55.22 |
| 2018-01-23 | -56.21 |
| 2018-01-22 | -57.21 |
| 2018-01-19 | -59.69 |
| 2018-01-18 | -60.19 |
| 2018-01-17 | -59.69 |
| 2018-01-16 | -60.69 |
| 2018-01-15 | -60.19 |
| 2018-01-12 | -59.20 |
| 2018-01-11 | -61.69 |
| 2018-01-10 | -60.19 |
| 2018-01-09 | -58.20 |
| 2018-01-08 | -57.70 |
| 2018-01-05 | -58.20 |
| 2018-01-04 | -61.19 |
| 2018-01-03 | -62.18 |
| 2018-01-02 | -62.68 |
| 2017-12-29 | -64.17 |
| 2017-12-28 | -64.17 |
| 2017-12-27 | -65.17 |
| 2017-12-22 | -64.17 |
| 2017-12-21 | -65.17 |
| 2017-12-20 | -65.17 |
| 2017-12-19 | -64.67 |
| 2017-12-18 | -61.19 |
| 2017-12-15 | -56.71 |
| 2017-12-14 | -56.71 |
| 2017-12-13 | -55.71 |
| 2017-12-12 | -55.71 |
| 2017-12-11 | -54.22 |
| 2017-12-08 | -50.74 |
| 2017-12-07 | -52.23 |
| 2017-12-06 | -51.73 |
| 2017-12-05 | -49.25 |
| 2017-12-04 | -48.25 |
| 2017-12-01 | -48.75 |
| 2017-11-30 | -47.75 |
| 2017-11-29 | -47.75 |
| 2017-11-28 | -45.76 |
| 2017-11-27 | -43.27 |
| 2017-11-24 | -47.25 |
| 2017-11-23 | -46.26 |
| 2017-11-22 | -47.25 |
| 2017-11-21 | -46.26 |
| 2017-11-20 | -46.76 |
| 2017-11-17 | -45.26 |
| 2017-11-16 | -45.76 |
| 2017-11-15 | -45.26 |
| 2017-11-14 | -45.76 |
| 2017-11-13 | -45.26 |
| 2017-11-10 | -45.26 |
| 2017-11-09 | -44.77 |
| 2017-11-08 | -43.77 |
| 2017-11-07 | -42.78 |
| 2017-11-06 | -45.26 |
| 2017-11-03 | -42.78 |
| 2017-11-02 | -43.27 |
| 2017-11-01 | -42.28 |
| 2017-10-31 | -38.30 |
| 2017-10-30 | -44.27 |
| 2017-10-27 | -46.26 |
| 2017-10-26 | -46.26 |
| 2017-10-25 | -45.76 |
| 2017-10-24 | -46.26 |
| 2017-10-23 | -46.26 |
| 2017-10-20 | -45.26 |
| 2017-10-19 | -43.27 |
| 2017-10-18 | -44.27 |
| 2017-10-17 | -46.26 |
| 2017-10-16 | -44.27 |
| 2017-10-13 | -45.76 |
| 2017-10-12 | -45.76 |
| 2017-10-11 | -46.26 |
| 2017-10-10 | -47.25 |
| 2017-10-09 | -44.27 |
| 2017-10-06 | -42.78 |
| 2017-10-04 | -41.28 |
| 2017-10-03 | -40.79 |
| 2017-09-29 | -42.78 |
| 2017-09-28 | -40.79 |
| 2017-09-27 | -41.78 |
| 2017-09-26 | -40.79 |
| 2017-09-25 | -38.80 |
| 2017-09-22 | -38.80 |
| 2017-09-21 | -39.29 |
| 2017-09-20 | -38.80 |
| 2017-09-19 | -39.29 |
| 2017-09-18 | -39.29 |
| 2017-09-15 | -35.81 |
| 2017-09-14 | -34.82 |
| 2017-09-13 | -31.33 |
| 2017-09-12 | -29.34 |
| 2017-09-11 | -30.34 |
| 2017-09-08 | -30.83 |
| 2017-09-07 | -33.82 |
| 2017-09-06 | -32.33 |
| 2017-09-05 | -35.31 |
| 2017-09-04 | -37.80 |
| 2017-09-01 | -38.30 |
| 2017-08-31 | -36.31 |
| 2017-08-30 | -36.31 |
| 2017-08-29 | -37.80 |
| 2017-08-28 | -39.79 |
| 2017-08-25 | -40.29 |
| 2017-08-24 | -40.79 |
| 2017-08-22 | -39.29 |
| 2017-08-21 | -40.29 |
| 2017-08-18 | -39.29 |
| 2017-08-17 | -40.29 |
| 2017-08-16 | -39.29 |
| 2017-08-15 | -40.29 |
| 2017-08-14 | -40.29 |
| 2017-08-11 | -40.29 |
| 2017-08-10 | -39.29 |
| 2017-08-09 | -40.29 |
| 2017-08-08 | -39.29 |
| 2017-08-07 | -40.29 |
| 2017-08-04 | -40.29 |
| 2017-08-03 | -40.29 |
| 2017-08-02 | -40.29 |
| 2017-08-01 | -40.79 |
| 2017-07-31 | -38.30 |
| 2017-07-28 | -36.81 |
| 2017-07-27 | -41.28 |
| 2017-07-26 | -39.79 |
| 2017-07-25 | -41.28 |
| 2017-07-24 | -40.79 |
| 2017-07-21 | -41.28 |
| 2017-07-20 | -41.78 |
| 2017-07-19 | -38.30 |
| 2017-07-18 | -38.80 |
| 2017-07-17 | -39.79 |
| 2017-07-14 | -33.82 |
| 2017-07-13 | -37.30 |
| 2017-07-12 | -35.31 |
| 2017-07-11 | -38.80 |
| 2017-07-10 | -39.79 |
| 2017-07-07 | -43.77 |
| 2017-07-06 | -45.76 |
| 2017-07-05 | -45.26 |
| 2017-07-04 | -45.26 |
| 2017-07-03 | -39.29 |
| 2017-06-30 | -32.82 |
| 2017-06-29 | -28.84 |
| 2017-06-28 | -26.36 |
| 2017-06-27 | -23.37 |
| 2017-06-26 | -20.88 |
| 2017-06-23 | -21.38 |
| 2017-06-22 | -20.88 |
| 2017-06-21 | -22.87 |
| 2017-06-20 | -22.38 |
| 2017-06-19 | -24.37 |
| 2017-06-16 | -22.87 |
| 2017-06-15 | -22.38 |
| 2017-06-14 | -22.38 |
| 2017-06-13 | -21.88 |
| 2017-06-12 | -21.88 |
| 2017-06-09 | -21.88 |
| 2017-06-08 | -19.89 |
| 2017-06-07 | -19.89 |
| 2017-06-06 | -18.89 |
| 2017-06-05 | -22.87 |
| 2017-06-02 | -23.87 |
| 2017-06-01 | -21.38 |
| 2017-05-31 | -22.87 |
| 2017-05-29 | -21.38 |
| 2017-05-26 | -24.37 |
| 2017-05-25 | -23.87 |
| 2017-05-24 | -21.88 |
| 2017-05-23 | -21.88 |
| 2017-05-22 | -21.88 |
| 2017-05-19 | -20.38 |
| 2017-05-18 | -23.37 |
| 2017-05-17 | -21.38 |
| 2017-05-16 | -17.90 |
| 2017-05-15 | -15.91 |
| 2017-05-12 | -12.42 |
| 2017-05-11 | -13.42 |
| 2017-05-10 | -12.92 |
| 2017-05-09 | -12.92 |
| 2017-05-08 | -21.38 |
| 2017-05-05 | -21.38 |
| 2017-05-04 | -19.39 |
| 2017-05-02 | -19.89 |
| 2017-04-28 | -21.88 |
| 2017-04-27 | -21.88 |
| 2017-04-26 | -21.38 |
| 2017-04-25 | -23.87 |
| 2017-04-24 | -25.36 |
| 2017-04-21 | -24.86 |
| 2017-04-20 | -25.36 |
| 2017-04-19 | -21.38 |
| 2017-04-18 | -18.39 |
| 2017-04-13 | -15.41 |
| 2017-04-12 | -12.42 |
| 2017-04-11 | -8.94 |
| 2017-04-10 | -6.45 |
| 2017-04-07 | -5.46 |
| 2017-04-06 | -3.47 |
| 2017-04-05 | -3.47 |
| 2017-04-03 | -2.47 |
| 2017-03-31 | -1.48 |
| 2017-03-30 | -1.48 |
| 2017-03-29 | -1.48 |
| 2017-03-28 | -0.48 |
| 2017-03-27 | -0.48 |
| 2017-03-24 | -0.98 |
| 2017-03-23 | 2.01 |
| 2017-03-22 | 1.51 |
| 2017-03-21 | 2.01 |
| 2017-03-20 | 2.01 |
| 2017-03-17 | -0.48 |
| 2017-03-16 | -0.98 |
| 2017-03-15 | -2.97 |
| 2017-03-14 | -0.48 |
| 2017-03-13 | -0.48 |
| 2017-03-10 | 0.02 |
| 2017-03-09 | -3.96 |
| 2017-03-08 | -5.46 |
| 2017-03-07 | -2.47 |
| 2017-03-06 | -0.48 |
| 2017-03-03 | 4.49 |
| 2017-03-02 | 5.99 |
| 2017-03-01 | 7.98 |
| 2017-02-28 | 8.97 |
| 2017-02-27 | 10.47 |
| 2017-02-24 | 8.97 |
| 2017-02-23 | 14.45 |
| 2017-02-22 | 18.93 |
| 2017-02-21 | 21.41 |
| 2017-02-20 | 22.41 |
| 2017-02-17 | 21.41 |
| 2017-02-16 | 23.90 |
| 2017-02-15 | 24.40 |
| 2017-02-14 | 23.90 |
| 2017-02-13 | 23.90 |
| 2017-02-10 | 20.42 |
| 2017-02-09 | 19.92 |
| 2017-02-08 | 19.42 |
| 2017-02-07 | 18.93 |
| 2017-02-06 | 4.00 |
| 2017-02-03 | 3.00 |
| 2017-02-02 | 3.00 |
| 2017-02-01 | 3.00 |
| 2017-01-27 | 3.00 |
| 2017-01-26 | 3.00 |
| 2017-01-25 | 1.51 |
| 2017-01-24 | 0.02 |
| 2017-01-23 | 0.02 |
| 2017-01-20 | 4.99 |
| 2017-01-19 | 4.49 |
| 2017-01-18 | 2.01 |
| 2017-01-17 | -0.48 |
| 2017-01-16 | 2.01 |
| 2017-01-13 | 3.00 |
| 2017-01-12 | 4.00 |
| 2017-01-11 | 3.00 |
| 2017-01-10 | 0.51 |
| 2017-01-09 | -2.47 |
| 2017-01-06 | 11.96 |
| 2017-01-05 | 9.47 |
| 2017-01-04 | 11.96 |
| 2017-01-03 | 4.49 |
| 2016-12-30 | 5.99 |
| 2016-12-29 | 6.98 |
| 2016-12-28 | 10.96 |
| 2016-12-23 | 6.49 |
| 2016-12-22 | 6.49 |
| 2016-12-21 | 10.47 |
| 2016-12-20 | 13.45 |
| 2016-12-19 | 11.96 |
| 2016-12-16 | 12.95 |
| 2016-12-15 | 14.45 |
| 2016-12-14 | 7.48 |
| 2016-12-13 | 9.47 |
| 2016-12-12 | 9.97 |
| 2016-12-09 | 12.95 |
| 2016-12-08 | 12.46 |
| 2016-12-07 | 13.45 |
| 2016-12-06 | 14.45 |
| 2016-12-05 | 14.45 |
| 2016-12-02 | 13.95 |
| 2016-12-01 | 14.45 |
| 2016-11-30 | 14.94 |
| 2016-11-29 | 14.94 |
| 2016-11-28 | 15.44 |
| 2016-11-25 | 16.93 |
| 2016-11-24 | 18.93 |
| 2016-11-23 | 19.42 |
| 2016-11-22 | 20.42 |
| 2016-11-21 | 20.42 |
| 2016-11-18 | 20.92 |
| 2016-11-17 | 21.91 |
| 2016-11-16 | 22.91 |
| 2016-11-15 | 19.92 |
| 2016-11-14 | 20.92 |
| 2016-11-11 | 21.41 |
| 2016-11-10 | 20.42 |
| 2016-11-09 | 22.41 |
| 2016-11-08 | 23.90 |
| 2016-11-07 | 24.40 |
| 2016-11-04 | 26.89 |
| 2016-11-03 | 26.89 |
| 2016-11-02 | 29.37 |
| 2016-11-01 | 29.37 |
| 2016-10-31 | 26.89 |
| 2016-10-28 | 26.89 |
| 2016-10-27 | 26.89 |
| 2016-10-26 | 29.37 |
| 2016-10-25 | 29.37 |
| 2016-10-24 | 29.37 |
| 2016-10-20 | 34.35 |
| 2016-10-19 | 31.86 |
| 2016-10-18 | 29.37 |
| 2016-10-17 | 34.35 |
| 2016-10-14 | 34.35 |
| 2016-10-13 | 34.35 |
| 2016-10-12 | 36.84 |
| 2016-10-11 | 34.35 |
| 2016-10-07 | 36.84 |
| 2016-10-06 | 31.86 |
| 2016-10-05 | 36.84 |
| 2016-10-04 | 26.89 |
| 2016-10-03 | 26.89 |
| 2016-09-30 | 29.37 |
| 2016-09-29 | 29.37 |
| 2016-09-28 | 31.86 |
| 2016-09-27 | 24.40 |
| 2016-09-26 | 26.89 |
| 2016-09-23 | 29.37 |
| 2016-09-22 | 31.86 |
| 2016-09-21 | 31.86 |
| 2016-09-20 | 29.37 |
| 2016-09-19 | 31.86 |
| 2016-09-15 | 41.81 |
| 2016-09-14 | 34.35 |
| 2016-09-13 | 31.86 |
| 2016-09-12 | 22.41 |
| 2016-09-09 | 31.86 |
| 2016-09-08 | 31.86 |
| 2016-09-07 | 49.28 |
| 2016-09-06 | 21.41 |
| 2016-09-05 | 21.41 |
| 2016-09-02 | 18.43 |
| 2016-09-01 | 18.93 |
| 2016-08-31 | 19.42 |
| 2016-08-30 | 20.92 |
| 2016-08-29 | 19.42 |
| 2016-08-26 | 19.42 |
| 2016-08-25 | 19.92 |
| 2016-08-24 | 19.42 |
| 2016-08-23 | 19.42 |
| 2016-08-22 | 18.93 |
| 2016-08-19 | 20.42 |
| 2016-08-18 | 19.42 |
| 2016-08-17 | 17.93 |
| 2016-08-16 | 19.42 |
| 2016-08-15 | 20.42 |
| 2016-08-12 | 18.93 |
| 2016-08-11 | 18.43 |
| 2016-08-10 | 16.93 |
| 2016-08-09 | 21.41 |
| 2016-08-08 | 21.41 |
| 2016-08-05 | 16.93 |
| 2016-08-04 | 18.93 |
| 2016-08-03 | 16.93 |
| 2016-08-01 | 19.92 |
| 2016-07-29 | 15.44 |
| 2016-07-28 | 16.93 |
| 2016-07-27 | 18.43 |
| 2016-07-26 | 19.42 |
| 2016-07-25 | 19.42 |
| 2016-07-22 | 24.40 |
| 2016-07-21 | 26.89 |
| 2016-07-20 | 22.41 |
| 2016-07-19 | 20.42 |
| 2016-07-18 | 19.92 |
| 2016-07-15 | 20.92 |
| 2016-07-14 | 19.42 |
| 2016-07-13 | 17.43 |
| 2016-07-12 | 19.42 |
| 2016-07-11 | 17.43 |
| 2016-07-08 | 19.42 |
| 2016-07-07 | 18.93 |
| 2016-07-06 | 21.91 |
| 2016-07-05 | 20.42 |
| 2016-07-04 | 21.41 |
| 2016-06-30 | 21.41 |
| 2016-06-29 | 17.43 |
| 2016-06-28 | 22.41 |
| 2016-06-27 | 20.42 |
| 2016-06-24 | 21.91 |
| 2016-06-23 | 22.91 |
| 2016-06-22 | 24.40 |
| 2016-06-21 | 26.89 |
| 2016-06-20 | 26.89 |
| 2016-06-17 | 36.84 |
| 2016-06-16 | 29.37 |
| 2016-06-15 | 34.35 |
| 2016-06-14 | 34.35 |
| 2016-06-13 | 31.86 |
| 2016-06-10 | 41.81 |
| 2016-06-08 | 21.91 |
| 2016-06-07 | 15.94 |
| 2016-06-06 | 18.93 |
| 2016-06-03 | 22.91 |
| 2016-06-02 | 22.41 |
| 2016-06-01 | 21.91 |
| 2016-05-31 | 20.92 |
| 2016-05-30 | 26.89 |
| 2016-05-27 | 26.89 |
| 2016-05-26 | 26.89 |
| 2016-05-25 | 23.40 |
| 2016-05-24 | 24.40 |
| 2016-05-23 | 26.89 |
| 2016-05-20 | 31.86 |
| 2016-05-19 | 31.86 |
| 2016-05-18 | 34.35 |
| 2016-05-17 | 31.86 |
| 2016-05-16 | 31.86 |
| 2016-05-13 | 34.35 |
| 2016-05-12 | 39.33 |
| 2016-05-11 | 49.28 |
| 2016-05-10 | 46.79 |
| 2016-05-09 | 49.28 |
| 2016-05-06 | 41.81 |
| 2016-05-05 | 46.79 |
| 2016-05-04 | 46.79 |
| 2016-05-03 | 49.28 |
| 2016-04-29 | 51.77 |
| 2016-04-28 | 56.74 |
| 2016-04-27 | 59.23 |
| 2016-04-26 | 56.74 |
| 2016-04-25 | 59.23 |
| 2016-04-22 | 49.28 |
| 2016-04-21 | 46.79 |
| 2016-04-20 | 46.79 |
| 2016-04-19 | 49.28 |
| 2016-04-18 | 51.77 |
| 2016-04-15 | 54.25 |
| 2016-04-14 | 69.18 |
| 2016-04-13 | 74.16 |
| 2016-04-12 | 69.18 |
| 2016-04-11 | 69.18 |
| 2016-04-08 | 66.69 |
| 2016-04-07 | 76.65 |
| 2016-04-06 | 81.62 |
| 2016-04-05 | 74.16 |
| 2016-04-01 | 84.11 |
| 2016-03-31 | 86.60 |
| 2016-03-30 | 84.11 |
| 2016-03-29 | 81.62 |
| 2016-03-24 | 76.65 |
| 2016-03-23 | 79.13 |
| 2016-03-22 | 79.13 |
| 2016-03-21 | 76.65 |
| 2016-03-18 | 71.67 |
| 2016-03-17 | 69.18 |
| 2016-03-16 | 66.69 |
| 2016-03-15 | 69.18 |
| 2016-03-14 | 69.18 |
| 2016-03-11 | 66.69 |
| 2016-03-10 | 66.69 |
| 2016-03-09 | 69.18 |
| 2016-03-08 | 69.18 |
| 2016-03-07 | 74.16 |
| 2016-03-04 | 76.65 |
| 2016-03-03 | 81.62 |
| 2016-03-02 | 84.11 |
| 2016-03-01 | 81.62 |
| 2016-02-29 | 84.11 |
| 2016-02-26 | 81.62 |
| 2016-02-25 | 74.16 |
| 2016-02-24 | 81.62 |
| 2016-02-23 | 81.62 |
| 2016-02-22 | 79.13 |
| 2016-02-19 | 76.65 |
| 2016-02-18 | 74.16 |
| 2016-02-17 | 71.67 |
| 2016-02-16 | 66.69 |
| 2016-02-15 | 51.77 |
| 2016-02-12 | 46.79 |
| 2016-02-11 | 54.25 |
| 2016-02-05 | 61.72 |
| 2016-02-04 | 61.72 |
| 2016-02-03 | 69.18 |
| 2016-02-02 | 66.69 |
| 2016-02-01 | 51.77 |
| 2016-01-29 | 49.28 |
| 2016-01-28 | 49.28 |
| 2016-01-27 | 44.30 |
| 2016-01-26 | 34.35 |
| 2016-01-25 | 31.86 |
| 2016-01-22 | 29.37 |
| 2016-01-21 | 29.37 |
| 2016-01-20 | 39.33 |
| 2016-01-19 | 46.79 |
| 2016-01-18 | 44.30 |
| 2016-01-15 | 59.23 |
| 2016-01-14 | 69.18 |
| 2016-01-13 | 69.18 |
| 2016-01-12 | 64.21 |
| 2016-01-11 | 69.18 |
| 2016-01-08 | 79.13 |
| 2016-01-07 | 76.65 |
| 2016-01-06 | 84.11 |
| 2016-01-05 | 84.11 |
| 2016-01-04 | 79.13 |
| 2015-12-31 | 84.11 |
| 2015-12-30 | 84.11 |
| 2015-12-29 | 79.13 |
| 2015-12-28 | 81.62 |
| 2015-12-24 | 79.13 |
| 2015-12-23 | 81.62 |
| 2015-12-22 | 79.13 |
| 2015-12-21 | 89.09 |
| 2015-12-18 | 86.60 |
| 2015-12-17 | 86.60 |
| 2015-12-16 | 89.09 |
| 2015-12-15 | 79.13 |
| 2015-12-14 | 71.67 |
| 2015-12-11 | 79.13 |
| 2015-12-10 | 84.11 |
| 2015-12-09 | 81.62 |
| 2015-12-08 | 94.06 |
| 2015-12-07 | 99.04 |
| 2015-12-04 | 104.01 |
| 2015-12-03 | 104.01 |
| 2015-12-02 | 106.50 |
| 2015-12-01 | 108.99 |
| 2015-11-30 | 111.48 |
| 2015-11-27 | 108.99 |
| 2015-11-26 | 113.97 |
| 2015-11-25 | 118.94 |
| 2015-11-24 | 108.99 |
| 2015-11-23 | 111.48 |
| 2015-11-20 | 108.99 |
| 2015-11-19 | 116.45 |
| 2015-11-18 | 111.48 |
| 2015-11-17 | 113.97 |
| 2015-11-16 | 106.50 |
| 2015-11-13 | 108.99 |
| 2015-11-12 | 113.97 |
| 2015-11-11 | 113.97 |
| 2015-11-10 | 116.45 |
| 2015-11-09 | 128.89 |
| 2015-11-06 | 133.87 |
| 2015-11-05 | 138.85 |
| 2015-11-04 | 141.33 |
| 2015-11-03 | 146.31 |
| 2015-11-02 | 146.31 |
| 2015-10-30 | 158.75 |
| 2015-10-29 | 148.80 |
| 2015-10-28 | 148.80 |
| 2015-10-27 | 146.31 |
| 2015-10-26 | 141.33 |
| 2015-10-23 | 153.77 |
| 2015-10-22 | 153.77 |
| 2015-10-20 | 148.80 |
| 2015-10-19 | 146.31 |
| 2015-10-16 | 146.31 |
| 2015-10-15 | 163.73 |
| 2015-10-14 | 168.70 |
| 2015-10-13 | 173.68 |
| 2015-10-12 | 178.65 |
| 2015-10-09 | 193.58 |
| 2015-10-08 | 188.60 |
| 2015-10-07 | 168.70 |
| 2015-10-06 | 153.77 |
| 2015-10-05 | 158.75 |
| 2015-10-02 | 153.77 |
| 2015-09-30 | 146.31 |
| 2015-09-29 | 146.31 |
| 2015-09-25 | 153.77 |
| 2015-09-24 | 153.77 |
| 2015-09-23 | 153.77 |
| 2015-09-22 | 153.77 |
| 2015-09-21 | 146.31 |
| 2015-09-18 | 148.80 |
| 2015-09-17 | 158.75 |
| 2015-09-16 | 163.73 |
| 2015-09-15 | 148.80 |
| 2015-09-14 | 143.82 |
| 2015-09-11 | 143.82 |
| 2015-09-10 | 143.82 |
| 2015-09-09 | 153.77 |
| 2015-09-08 | 143.82 |
| 2015-09-07 | 136.36 |
| 2015-09-04 | 131.38 |
| 2015-09-02 | 141.33 |
| 2015-09-01 | 148.80 |
| 2015-08-31 | 163.73 |
| 2015-08-28 | 163.73 |
| 2015-08-27 | 163.73 |
| 2015-08-26 | 158.75 |
| 2015-08-25 | 148.80 |
| 2015-08-24 | 153.77 |
| 2015-08-21 | 188.60 |
| 2015-08-20 | 193.58 |
| 2015-08-19 | 203.53 |
| 2015-08-18 | 203.53 |
| 2015-08-17 | 213.48 |
| 2015-08-14 | 218.46 |
| 2015-08-13 | 218.46 |
| 2015-08-12 | 223.44 |
| 2015-08-11 | 228.41 |
| 2015-08-10 | 228.41 |
| 2015-08-07 | 223.44 |
| 2015-08-06 | 228.41 |
| 2015-08-05 | 223.44 |
| 2015-08-04 | 213.48 |
| 2015-08-03 | 208.51 |
| 2015-07-31 | 223.44 |
| 2015-07-30 | 213.48 |
| 2015-07-29 | 213.48 |
| 2015-07-28 | 218.46 |
| 2015-07-27 | 208.51 |
| 2015-07-24 | 253.29 |
| 2015-07-23 | 263.24 |
| 2015-07-22 | 263.24 |
| 2015-07-21 | 258.27 |
| 2015-07-20 | 253.29 |
| 2015-07-17 | 253.29 |
| 2015-07-16 | 243.34 |
| 2015-07-15 | 228.41 |
| 2015-07-14 | 238.36 |
| 2015-07-13 | 233.39 |
| 2015-07-10 | 248.32 |
| 2015-07-09 | 223.44 |
| 2015-07-08 | 131.38 |
| 2015-07-07 | 173.68 |
| 2015-07-06 | 208.51 |
| 2015-07-03 | 293.10 |
| 2015-07-02 | 308.03 |
| 2015-06-30 | 342.86 |
| 2015-06-29 | 322.96 |
| 2015-06-26 | 342.86 |
| 2015-06-25 | 362.76 |
| 2015-06-24 | 367.74 |
| 2015-06-23 | 382.67 |
| 2015-06-22 | 382.67 |
| 2015-06-19 | 377.69 |
| 2015-06-18 | 377.69 |
| 2015-06-17 | 382.67 |
| 2015-06-16 | 382.67 |
| 2015-06-15 | 367.74 |
| 2015-06-12 | 377.69 |
| 2015-06-11 | 372.72 |
| 2015-06-10 | 357.79 |
| 2015-06-09 | 377.69 |
| 2015-06-08 | 412.52 |
| 2015-06-05 | 437.40 |
| 2015-06-04 | 452.33 |
| 2015-06-03 | 462.28 |
| 2015-06-02 | 417.50 |
| 2015-06-01 | 412.52 |
| 2015-05-29 | 422.47 |
| 2015-05-28 | 402.57 |
| 2015-05-27 | 417.50 |
| 2015-05-26 | 417.50 |
| 2015-05-22 | 422.47 |
| 2015-05-21 | 417.50 |
| 2015-05-20 | 417.50 |
| 2015-05-19 | 422.47 |
| 2015-05-18 | 417.50 |
| 2015-05-15 | 437.40 |
| 2015-05-14 | 452.33 |
| 2015-05-13 | 462.28 |
| 2015-05-12 | 457.31 |
| 2015-05-11 | 457.31 |
| 2015-05-08 | 442.38 |
| 2015-05-07 | 427.45 |
| 2015-05-06 | 447.35 |
| 2015-05-05 | 462.28 |
| 2015-05-04 | 487.16 |
| 2015-04-30 | 482.19 |
| 2015-04-29 | 477.21 |
| 2015-04-28 | 477.21 |
| 2015-04-27 | 477.21 |
| 2015-04-24 | 412.52 |
| 2015-04-23 | 412.52 |
| 2015-04-22 | 417.50 |
| 2015-04-21 | 427.45 |
| 2015-04-20 | 412.52 |
| 2015-04-17 | 452.33 |
| 2015-04-16 | 487.16 |
| 2015-04-15 | 467.26 |
| 2015-04-14 | 462.28 |
| 2015-04-13 | 492.14 |
| 2015-04-10 | 427.45 |
| 2015-04-09 | 382.67 |
| 2015-04-08 | 412.52 |
| 2015-04-02 | 372.72 |
| 2015-04-01 | 332.91 |
| 2015-03-31 | 342.86 |
| 2015-03-30 | 337.88 |
| 2015-03-27 | 327.93 |
| 2015-03-26 | 332.91 |
| 2015-03-25 | 332.91 |
| 2015-03-24 | 283.15 |
| 2015-03-23 | 273.20 |
| 2015-03-20 | 293.10 |
| 2015-03-19 | 293.10 |
| 2015-03-18 | 298.08 |
| 2015-03-17 | 308.03 |
| 2015-03-16 | 322.96 |
| 2015-03-13 | 317.98 |
| 2015-03-12 | 317.98 |
| 2015-03-11 | 317.98 |
| 2015-03-10 | 322.96 |
| 2015-03-09 | 317.98 |
| 2015-03-06 | 327.93 |
| 2015-03-05 | 332.91 |
| 2015-03-04 | 317.98 |
| 2015-03-03 | 327.93 |
| 2015-03-02 | 342.86 |
| 2015-02-27 | 347.84 |
| 2015-02-26 | 352.81 |
| 2015-02-25 | 352.81 |
| 2015-02-24 | 357.79 |
| 2015-02-23 | 347.84 |
| 2015-02-18 | 337.88 |
| 2015-02-17 | 347.84 |
| 2015-02-16 | 337.88 |
| 2015-02-13 | 342.86 |
| 2015-02-12 | 317.98 |
| 2015-02-11 | 322.96 |
| 2015-02-10 | 308.03 |
| 2015-02-09 | 317.98 |
| 2015-02-06 | 313.00 |
| 2015-02-05 | 332.91 |
| 2015-02-04 | 327.93 |
| 2015-02-03 | 332.91 |
| 2015-02-02 | 332.91 |
| 2015-01-30 | 332.91 |
| 2015-01-29 | 327.93 |
| 2015-01-28 | 322.96 |
| 2015-01-27 | 327.93 |
| 2015-01-26 | 317.98 |
| 2015-01-23 | 327.93 |
| 2015-01-22 | 327.93 |
| 2015-01-21 | 308.03 |
| 2015-01-20 | 313.00 |
| 2015-01-19 | 308.03 |
| 2015-01-16 | 317.98 |
| 2015-01-15 | 327.93 |
| 2015-01-14 | 327.93 |
| 2015-01-13 | 337.88 |
| 2015-01-12 | 332.91 |
| 2015-01-09 | 342.86 |
| 2015-01-08 | 337.88 |
| 2015-01-07 | 342.86 |
| 2015-01-06 | 337.88 |
| 2015-01-05 | 342.86 |
| 2015-01-02 | 367.74 |
| 2014-12-31 | 347.84 |
| 2014-12-30 | 342.86 |
| 2014-12-29 | 342.86 |
| 2014-12-24 | 308.03 |
| 2014-12-23 | 298.08 |
| 2014-12-22 | 293.10 |
| 2014-12-19 | 303.05 |
| 2014-12-18 | 303.05 |
| 2014-12-17 | 303.05 |
| 2014-12-16 | 347.84 |
| 2014-12-15 | 362.76 |
| 2014-12-12 | 357.79 |
| 2014-12-11 | 313.00 |
| 2014-12-10 | 332.91 |
| 2014-12-09 | 298.08 |
| 2014-12-08 | 337.88 |
| 2014-12-05 | 367.74 |
| 2014-12-04 | 377.69 |
| 2014-12-03 | 402.57 |
| 2014-12-02 | 432.43 |
| 2014-12-01 | 397.59 |
| 2014-11-28 | 402.57 |
| 2014-11-27 | 407.55 |
| 2014-11-26 | 422.47 |
| 2014-11-25 | 427.45 |
| 2014-11-24 | 417.50 |
| 2014-11-21 | 422.47 |
| 2014-11-20 | 402.57 |
| 2014-11-19 | 402.57 |
| 2014-11-18 | 402.57 |
| 2014-11-17 | 407.55 |
| 2014-11-14 | 412.52 |
| 2014-11-13 | 407.55 |
| 2014-11-12 | 417.50 |
| 2014-11-11 | 417.50 |
| 2014-11-10 | 412.52 |
| 2014-11-07 | 422.47 |
| 2014-11-06 | 427.45 |
| 2014-11-05 | 437.40 |
| 2014-11-04 | 437.40 |
| 2014-11-03 | 437.40 |
| 2014-10-31 | 442.38 |
| 2014-10-30 | 437.40 |
| 2014-10-29 | 442.38 |
| 2014-10-28 | 437.40 |
| 2014-10-27 | 437.40 |
| 2014-10-24 | 422.47 |
| 2014-10-23 | 417.50 |
| 2014-10-22 | 412.52 |
| 2014-10-21 | 402.57 |
| 2014-10-20 | 392.62 |
| 2014-10-17 | 387.64 |
| 2014-10-16 | 382.67 |
| 2014-10-15 | 382.67 |
| 2014-10-14 | 377.69 |
| 2014-10-13 | 392.62 |
| 2014-10-10 | 387.64 |
| 2014-10-09 | 377.69 |
| 2014-10-08 | 387.64 |
| 2014-10-07 | 387.64 |
| 2014-10-06 | 392.62 |
| 2014-10-03 | 392.62 |
| 2014-09-30 | 382.67 |
| 2014-09-29 | 367.74 |
| 2014-09-26 | 422.47 |
| 2014-09-25 | 427.45 |
| 2014-09-24 | 417.50 |
| 2014-09-23 | 437.40 |
| 2014-09-22 | 437.40 |
| 2014-09-19 | 452.33 |
| 2014-09-18 | 447.35 |
| 2014-09-17 | 457.31 |
| 2014-09-16 | 462.28 |
| 2014-09-15 | 472.23 |
| 2014-09-12 | 472.23 |
| 2014-09-11 | 467.26 |
| 2014-09-10 | 482.19 |
| 2014-09-08 | 477.21 |
| 2014-09-05 | 487.16 |
| 2014-09-04 | 467.26 |
| 2014-09-03 | 492.14 |
| 2014-09-02 | 462.28 |
| 2014-09-01 | 457.31 |
| 2014-08-29 | 447.35 |
| 2014-08-28 | 457.31 |
| 2014-08-27 | 472.23 |
| 2014-08-26 | 462.28 |
| 2014-08-25 | 467.26 |
| 2014-08-22 | 477.21 |
| 2014-08-21 | 477.21 |
| 2014-08-20 | 477.21 |
| 2014-08-19 | 482.19 |
| 2014-08-18 | 482.19 |
| 2014-08-15 | 472.23 |
| 2014-08-14 | 467.26 |
| 2014-08-13 | 477.21 |
| 2014-08-12 | 482.19 |
| 2014-08-11 | 497.11 |
| 2014-08-08 | 497.11 |
| 2014-08-07 | 472.23 |
| 2014-08-06 | 457.31 |
| 2014-08-05 | 447.35 |
| 2014-08-04 | 442.38 |
| 2014-08-01 | 447.35 |
| 2014-07-31 | 437.40 |
| 2014-07-30 | 427.45 |
| 2014-07-29 | 442.38 |
| 2014-07-28 | 457.31 |
| 2014-07-25 | 467.26 |
| 2014-07-24 | 477.21 |
| 2014-07-23 | 462.28 |
| 2014-07-22 | 452.33 |
| 2014-07-21 | 437.40 |
| 2014-07-18 | 452.33 |
| 2014-07-17 | 452.33 |
| 2014-07-16 | 422.47 |
| 2014-07-15 | 397.59 |
| 2014-07-14 | 377.69 |
| 2014-07-11 | 392.62 |
| 2014-07-10 | 392.62 |
| 2014-07-09 | 367.74 |
| 2014-07-08 | 382.67 |
| 2014-07-07 | 367.74 |
| 2014-07-04 | 357.79 |
| 2014-07-03 | 352.81 |
| 2014-07-02 | 327.93 |
| 2014-06-30 | 342.86 |
| 2014-06-27 | 332.91 |
| 2014-06-26 | 332.91 |
| 2014-06-25 | 322.96 |
| 2014-06-24 | 327.93 |
| 2014-06-23 | 327.93 |
| 2014-06-20 | 332.91 |
| 2014-06-19 | 337.88 |
| 2014-06-18 | 332.91 |
| 2014-06-17 | 347.84 |
| 2014-06-16 | 357.79 |
| 2014-06-13 | 362.76 |
| 2014-06-12 | 352.81 |
| 2014-06-11 | 352.81 |
| 2014-06-10 | 362.76 |
| 2014-06-09 | 342.86 |
| 2014-06-06 | 322.96 |
| 2014-06-05 | 317.98 |
| 2014-06-04 | 327.93 |
| 2014-06-03 | 322.96 |
| 2014-05-30 | 308.03 |
| 2014-05-29 | 303.05 |
| 2014-05-28 | 303.05 |
| 2014-05-27 | 288.12 |
| 2014-05-26 | 293.10 |
| 2014-05-23 | 283.15 |
| 2014-05-22 | 308.03 |
| 2014-05-21 | 317.98 |
| 2014-05-20 | 317.98 |
| 2014-05-19 | 313.00 |
| 2014-05-16 | 327.93 |
| 2014-05-15 | 317.98 |
| 2014-05-14 | 327.93 |
| 2014-05-13 | 327.93 |
| 2014-05-12 | 332.91 |
| 2014-05-09 | 313.00 |
| 2014-05-08 | 322.96 |
| 2014-05-07 | 332.91 |
| 2014-05-05 | 342.86 |
| 2014-05-02 | 327.93 |
| 2014-04-30 | 332.91 |
| 2014-04-29 | 327.93 |
| 2014-04-28 | 332.91 |
| 2014-04-25 | 362.76 |
| 2014-04-24 | 377.69 |
| 2014-04-23 | 387.64 |
| 2014-04-22 | 392.62 |
| 2014-04-17 | 392.62 |
| 2014-04-16 | 362.76 |
| 2014-04-15 | 357.79 |
| 2014-04-14 | 372.72 |
| 2014-04-11 | 377.69 |
| 2014-04-10 | 392.62 |
| 2014-04-09 | 377.69 |
| 2014-04-08 | 387.64 |
| 2014-04-07 | 387.64 |
| 2014-04-04 | 407.55 |
| 2014-04-03 | 407.55 |
| 2014-04-02 | 422.47 |
| 2014-04-01 | 412.52 |
| 2014-03-31 | 397.59 |
| 2014-03-28 | 402.57 |
| 2014-03-27 | 372.72 |
| 2014-03-26 | 382.67 |
| 2014-03-25 | 387.64 |
| 2014-03-24 | 387.64 |
| 2014-03-21 | 412.52 |
| 2014-03-20 | 382.67 |
| 2014-03-19 | 392.62 |
| 2014-03-18 | 417.50 |
| 2014-03-17 | 407.55 |
| 2014-03-14 | 457.31 |
| 2014-03-13 | 477.21 |
| 2014-03-12 | 477.21 |
| 2014-03-11 | 457.31 |
| 2014-03-10 | 472.23 |
| 2014-03-07 | 462.28 |
| 2014-03-06 | 447.35 |
| 2014-03-05 | 367.74 |
| 2014-03-04 | 422.47 |
| 2014-03-03 | 452.33 |
| 2014-02-28 | 457.31 |
| 2014-02-27 | 457.31 |
| 2014-02-26 | 457.31 |
| 2014-02-25 | 452.33 |
| 2014-02-24 | 467.26 |
| 2014-02-21 | 457.31 |
| 2014-02-20 | 457.31 |
| 2014-02-19 | 482.19 |
| 2014-02-18 | 492.14 |
| 2014-02-17 | 497.11 |
| 2014-02-14 | 487.16 |
| 2014-02-13 | 472.23 |
| 2014-02-12 | 517.02 |
| 2014-02-11 | 531.95 |
| 2014-02-10 | 507.07 |
| 2014-02-07 | 482.19 |
| 2014-02-06 | 472.23 |
| 2014-02-05 | 462.28 |
| 2014-02-04 | 467.26 |
| 2014-01-30 | 477.21 |
| 2014-01-29 | 472.23 |
| 2014-01-28 | 467.26 |
| 2014-01-27 | 442.38 |
| 2014-01-24 | 452.33 |
| 2014-01-23 | 472.23 |
| 2014-01-22 | 467.26 |
| 2014-01-21 | 467.26 |
| 2014-01-20 | 442.38 |
| 2014-01-17 | 442.38 |
| 2014-01-16 | 442.38 |
| 2014-01-15 | 432.43 |
| 2014-01-14 | 407.55 |
| 2014-01-13 | 407.55 |
| 2014-01-10 | 397.59 |
| 2014-01-09 | 402.57 |
| 2014-01-08 | 407.55 |
| 2014-01-07 | 412.52 |
| 2014-01-06 | 382.67 |
| 2014-01-03 | 377.69 |
| 2014-01-02 | 377.69 |
| 2013-12-31 | 387.64 |
| 2013-12-30 | 377.69 |
| 2013-12-27 | 357.79 |
| 2013-12-24 | 347.84 |
| 2013-12-23 | 342.86 |
| 2013-12-20 | 327.93 |
| 2013-12-19 | 327.93 |
| 2013-12-18 | 327.93 |
| 2013-12-17 | 322.96 |
| 2013-12-16 | 357.79 |
| 2013-12-13 | 352.81 |
| 2013-12-12 | 342.86 |
| 2013-12-11 | 313.00 |
| 2013-12-10 | 283.15 |
| 2013-12-09 | 283.15 |
| 2013-12-06 | 273.20 |
| 2013-12-05 | 268.22 |
| 2013-12-04 | 248.32 |
| 2013-12-03 | 258.27 |
| 2013-12-02 | 268.22 |
| 2013-11-29 | 268.22 |
| 2013-11-28 | 273.20 |
| 2013-11-27 | 263.24 |
| 2013-11-26 | 283.15 |
| 2013-11-25 | 283.15 |
| 2013-11-22 | 288.12 |
| 2013-11-21 | 278.17 |
| 2013-11-20 | 258.27 |
| 2013-11-19 | 263.24 |
| 2013-11-18 | 253.29 |
| 2013-11-15 | 238.36 |
| 2013-11-14 | 228.41 |
| 2013-11-13 | 223.44 |
| 2013-11-12 | 238.36 |
| 2013-11-11 | 233.39 |
| 2013-11-08 | 213.48 |
| 2013-11-07 | 213.48 |
| 2013-11-06 | 208.51 |
| 2013-11-05 | 213.48 |
| 2013-11-04 | 218.46 |
| 2013-11-01 | 208.51 |
| 2013-10-31 | 218.46 |
| 2013-10-30 | 208.51 |
| 2013-10-29 | 203.53 |
| 2013-10-28 | 213.48 |
| 2013-10-25 | 213.48 |
| 2013-10-24 | 208.51 |
| 2013-10-23 | 213.48 |
| 2013-10-22 | 218.46 |
| 2013-10-21 | 228.41 |
| 2013-10-18 | 193.58 |
| 2013-10-17 | 213.48 |
| 2013-10-16 | 223.44 |
| 2013-10-15 | 228.41 |
| 2013-10-11 | 228.41 |
| 2013-10-10 | 213.48 |
| 2013-10-09 | 193.58 |
| 2013-10-08 | 243.34 |
| 2013-10-07 | 233.39 |
| 2013-10-04 | 203.53 |
| 2013-10-03 | 208.51 |
| 2013-10-02 | 188.60 |
| 2013-09-30 | 178.65 |
| 2013-09-27 | 158.75 |
| 2013-09-26 | 148.80 |
| 2013-09-25 | 138.85 |
| 2013-09-24 | 126.41 |
| 2013-09-23 | 128.89 |
| 2013-09-19 | 111.48 |
| 2013-09-18 | 111.48 |
| 2013-09-17 | 111.48 |
| 2013-09-16 | 111.48 |
| 2013-09-13 | 111.48 |
| 2013-09-12 | 111.48 |
| 2013-09-11 | 108.99 |
| 2013-09-10 | 111.48 |
| 2013-09-09 | 113.97 |
| 2013-09-06 | 113.97 |
| 2013-09-05 | 111.48 |
| 2013-09-04 | 116.45 |
| 2013-09-03 | 108.99 |
| 2013-09-02 | 106.50 |
| 2013-08-30 | 99.04 |
| 2013-08-29 | 96.55 |
| 2013-08-28 | 101.53 |
| 2013-08-27 | 99.04 |
| 2013-08-26 | 108.99 |
| 2013-08-23 | 106.50 |
| 2013-08-22 | 104.01 |
| 2013-08-21 | 104.01 |
| 2013-08-20 | 99.04 |
| 2013-08-19 | 106.50 |
| 2013-08-16 | 99.04 |
| 2013-08-15 | 104.01 |
| 2013-08-13 | 104.01 |
| 2013-08-12 | 101.53 |
| 2013-08-09 | 101.53 |
| 2013-08-08 | 104.01 |
| 2013-08-07 | 104.01 |
| 2013-08-06 | 99.04 |
| 2013-08-05 | 101.53 |
| 2013-08-02 | 104.01 |
| 2013-08-01 | 96.55 |
| 2013-07-31 | 101.53 |
| 2013-07-30 | 96.55 |
| 2013-07-29 | 91.57 |
| 2013-07-26 | 84.11 |
| 2013-07-25 | 74.16 |
| 2013-07-24 | 76.65 |
| 2013-07-23 | 76.65 |
| 2013-07-22 | 71.67 |
| 2013-07-19 | 74.16 |
| 2013-07-18 | 76.65 |
| 2013-07-17 | 74.16 |
| 2013-07-16 | 76.65 |
| 2013-07-15 | 76.65 |
| 2013-07-12 | 79.13 |
| 2013-07-11 | 81.62 |
| 2013-07-10 | 81.62 |
| 2013-07-09 | 86.60 |
| 2013-07-08 | 89.09 |
| 2013-07-05 | 89.09 |
| 2013-07-04 | 71.67 |
| 2013-07-03 | 71.67 |
| 2013-07-02 | 71.67 |
| 2013-06-28 | 71.67 |
| 2013-06-27 | 71.67 |
| 2013-06-26 | 69.18 |
| 2013-06-25 | 69.18 |
| 2013-06-24 | 69.18 |
| 2013-06-21 | 81.62 |
| 2013-06-20 | 84.11 |
| 2013-06-19 | 86.60 |
| 2013-06-18 | 91.57 |
| 2013-06-17 | 81.62 |
| 2013-06-14 | 84.11 |
| 2013-06-13 | 91.57 |
| 2013-06-11 | 89.09 |
| 2013-06-10 | 66.69 |
| 2013-06-07 | 66.69 |
| 2013-06-06 | 49.28 |
| 2013-06-05 | 49.28 |
| 2013-06-04 | 46.79 |
| 2013-06-03 | 49.28 |
| 2013-05-31 | 46.79 |
| 2013-05-30 | 46.79 |
| 2013-05-29 | 49.28 |
| 2013-05-28 | 51.77 |
| 2013-05-27 | 51.77 |
| 2013-05-24 | 56.74 |
| 2013-05-23 | 56.74 |
| 2013-05-22 | 56.74 |
| 2013-05-21 | 59.23 |
| 2013-05-20 | 59.23 |
| 2013-05-16 | 56.74 |
| 2013-05-15 | 56.74 |
| 2013-05-14 | 59.23 |
| 2013-05-13 | 59.23 |
| 2013-05-10 | 51.77 |
| 2013-05-09 | 54.25 |
| 2013-05-08 | 59.23 |
| 2013-05-07 | 59.23 |
| 2013-05-06 | 59.23 |
| 2013-05-03 | 61.72 |
| 2013-05-02 | 59.23 |
| 2013-04-30 | 61.72 |
| 2013-04-29 | 61.72 |
| 2013-04-26 | 61.72 |
| 2013-04-25 | 61.72 |
| 2013-04-24 | 59.23 |
| 2013-04-23 | 64.21 |
| 2013-04-22 | 61.72 |
| 2013-04-19 | 61.72 |
| 2013-04-18 | 59.23 |
| 2013-04-17 | 61.72 |
| 2013-04-16 | 69.18 |
| 2013-04-15 | 79.13 |
| 2013-04-12 | 69.18 |
| 2013-04-11 | 71.67 |
| 2013-04-10 | 74.16 |
| 2013-04-09 | 71.67 |
| 2013-04-08 | 64.21 |
| 2013-04-05 | 71.67 |
| 2013-04-03 | 79.13 |
| 2013-04-02 | 84.11 |
| 2013-03-28 | 79.13 |
| 2013-03-27 | 81.62 |
| 2013-03-26 | 79.13 |
| 2013-03-25 | 79.13 |
| 2013-03-22 | 81.62 |
| 2013-03-21 | 89.09 |
| 2013-03-20 | 84.11 |
| 2013-03-19 | 81.62 |
| 2013-03-18 | 81.62 |
| 2013-03-15 | 81.62 |
| 2013-03-14 | 86.60 |
| 2013-03-13 | 86.60 |
| 2013-03-12 | 86.60 |
| 2013-03-11 | 89.09 |
| 2013-03-08 | 89.09 |
| 2013-03-07 | 84.11 |
| 2013-03-06 | 91.57 |
| 2013-03-05 | 89.09 |
| 2013-03-04 | 84.11 |
| 2013-03-01 | 89.09 |
| 2013-02-28 | 86.60 |
| 2013-02-27 | 76.65 |
| 2013-02-26 | 76.65 |
| 2013-02-25 | 84.11 |
| 2013-02-22 | 76.65 |
| 2013-02-21 | 69.18 |
| 2013-02-20 | 61.72 |
| 2013-02-19 | 56.74 |
| 2013-02-18 | 59.23 |
| 2013-02-15 | 59.23 |
| 2013-02-14 | 59.23 |
| 2013-02-08 | 64.21 |
| 2013-02-07 | 59.23 |
| 2013-02-06 | 59.23 |
| 2013-02-05 | 54.25 |
| 2013-02-04 | 49.28 |
| 2013-02-01 | 49.28 |
| 2013-01-31 | 49.28 |
| 2013-01-30 | 49.28 |
| 2013-01-29 | 59.23 |
| 2013-01-28 | 59.23 |
| 2013-01-25 | 59.23 |
| 2013-01-24 | 64.21 |
| 2013-01-23 | 64.21 |
| 2013-01-22 | 74.16 |
| 2013-01-21 | 66.69 |
| 2013-01-18 | 69.18 |
| 2013-01-17 | 69.18 |
| 2013-01-16 | 64.21 |
| 2013-01-15 | 66.69 |
| 2013-01-14 | 64.21 |
| 2013-01-11 | 71.67 |
| 2013-01-10 | 69.18 |
| 2013-01-09 | 74.16 |
| 2013-01-08 | 71.67 |
| 2013-01-07 | 76.65 |
| 2013-01-04 | 74.16 |
| 2013-01-03 | 74.16 |
| 2013-01-02 | 74.16 |
| 2012-12-31 | 71.67 |
| 2012-12-28 | 71.67 |
| 2012-12-27 | 71.67 |
| 2012-12-24 | 71.67 |
| 2012-12-21 | 71.67 |
| 2012-12-20 | 69.18 |
| 2012-12-19 | 74.16 |
| 2012-12-18 | 74.16 |
| 2012-12-17 | 74.16 |
| 2012-12-14 | 74.16 |
| 2012-12-13 | 74.16 |
| 2012-12-12 | 71.67 |
| 2012-12-11 | 69.18 |
| 2012-12-10 | 69.18 |
| 2012-12-07 | 69.18 |
| 2012-12-06 | 69.18 |
| 2012-12-05 | 71.67 |
| 2012-12-04 | 71.67 |
| 2012-12-03 | 69.18 |
| 2012-11-30 | 69.18 |
| 2012-11-29 | 64.21 |
| 2012-11-28 | 51.77 |
| 2012-11-27 | 49.28 |
| 2012-11-26 | 39.33 |
| 2012-11-23 | 44.30 |
| 2012-11-22 | 51.77 |
| 2012-11-21 | 51.77 |
| 2012-11-20 | 44.30 |
| 2012-11-19 | 44.30 |
| 2012-11-16 | 44.30 |
| 2012-11-15 | 44.30 |
| 2012-11-14 | 44.30 |
| 2012-11-13 | 44.30 |
| 2012-11-12 | 44.30 |
| 2012-11-09 | 44.30 |
| 2012-11-08 | 44.30 |
| 2012-11-07 | 44.30 |
| 2012-11-06 | 44.30 |
| 2012-11-05 | 41.81 |
| 2012-11-02 | 36.84 |
| 2012-11-01 | 41.81 |
| 2012-10-31 | 36.84 |
| 2012-10-30 | 39.33 |
| 2012-10-29 | 39.33 |
| 2012-10-26 | 31.86 |
| 2012-10-25 | 31.86 |
| 2012-10-24 | 31.86 |
| 2012-10-22 | 36.84 |
| 2012-10-19 | 31.86 |
| 2012-10-18 | 22.41 |
| 2012-10-17 | 17.43 |
| 2012-10-16 | 10.47 |
| 2012-10-15 | 16.44 |
| 2012-10-12 | 11.96 |
| 2012-10-11 | 4.49 |
| 2012-10-10 | 8.97 |
| 2012-10-09 | 0.51 |
| 2012-10-08 | -2.97 |
| 2012-10-05 | -0.48 |
| 2012-10-04 | -6.45 |
| 2012-10-03 | -0.48 |
| 2012-09-28 | 0.02 |
| 2012-09-27 | -1.97 |
| 2012-09-26 | -1.97 |
| 2012-09-25 | -1.97 |
| 2012-09-24 | -1.97 |
| 2012-09-21 | -1.48 |
| 2012-09-20 | -1.48 |
| 2012-09-19 | -0.48 |
| 2012-09-18 | -10.43 |
| 2012-09-17 | -11.43 |
| 2012-09-14 | -6.45 |
| 2012-09-13 | -2.97 |
| 2012-09-12 | -12.42 |
| 2012-09-11 | -15.41 |
| 2012-09-10 | -12.92 |
| 2012-09-07 | -17.90 |
| 2012-09-06 | -17.90 |
| 2012-09-05 | -17.90 |
| 2012-09-04 | -17.90 |
| 2012-09-03 | -17.90 |
| 2012-08-31 | -17.90 |
| 2012-08-30 | -17.90 |
| 2012-08-29 | -15.41 |
| 2012-08-28 | -15.41 |
| 2012-08-27 | -15.41 |
| 2012-08-24 | -15.41 |
| 2012-08-23 | -15.41 |
| 2012-08-22 | -15.41 |
| 2012-08-21 | -15.41 |
| 2012-08-20 | -13.92 |
| 2012-08-17 | -11.93 |
| 2012-08-16 | -14.41 |
| 2012-08-15 | -14.41 |
| 2012-08-14 | -14.41 |
| 2012-08-13 | -15.41 |
| 2012-08-10 | -14.41 |
| 2012-08-09 | -14.41 |
| 2012-08-08 | -7.94 |
| 2012-08-07 | -6.45 |
| 2012-08-06 | -5.46 |
| 2012-08-03 | -10.43 |
| 2012-08-02 | -10.43 |
| 2012-08-01 | -5.46 |
| 2012-07-31 | -5.46 |
| 2012-07-30 | -0.48 |
| 2012-07-27 | 3.50 |
| 2012-07-26 | 7.48 |
| 2012-07-25 | 7.98 |
| 2012-07-24 | 7.48 |
| 2012-07-23 | 5.49 |
| 2012-07-20 | 8.48 |
| 2012-07-19 | 8.97 |
| 2012-07-18 | 4.49 |
| 2012-07-17 | 9.47 |
| 2012-07-16 | 10.47 |
| 2012-07-13 | 9.47 |
| 2012-07-12 | 8.97 |
| 2012-07-11 | 9.47 |
| 2012-07-10 | 13.95 |
| 2012-07-09 | 4.49 |
| 2012-07-06 | 9.47 |
| 2012-07-05 | 9.47 |
| 2012-07-04 | 14.45 |
| 2012-07-03 | 14.45 |
| 2012-06-29 | 14.45 |
| 2012-06-28 | 14.45 |
| 2012-06-27 | 21.91 |
| 2012-06-26 | 9.47 |
| 2012-06-25 | 9.47 |
| 2012-06-22 | 14.45 |
| 2012-06-21 | 21.41 |
| 2012-06-20 | 17.43 |
| 2012-06-19 | 15.44 |
| 2012-06-18 | 15.44 |
| 2012-06-15 | 19.42 |
| 2012-06-14 | 21.91 |
| 2012-06-13 | 19.42 |
| 2012-06-12 | 21.91 |
| 2012-06-11 | 16.93 |
| 2012-06-08 | 16.93 |
| 2012-06-07 | 16.93 |
| 2012-06-06 | 16.93 |
| 2012-06-05 | 16.93 |
| 2012-06-04 | 16.93 |
| 2012-06-01 | 19.92 |
| 2012-05-31 | 19.92 |
| 2012-05-30 | 19.42 |
| 2012-05-29 | 21.41 |
| 2012-05-28 | 21.41 |
| 2012-05-25 | 21.91 |
| 2012-05-24 | 21.91 |
| 2012-05-23 | 21.91 |
| 2012-05-22 | 21.91 |
| 2012-05-21 | 21.91 |
| 2012-05-18 | 23.40 |
| 2012-05-17 | 23.40 |
| 2012-05-16 | 23.40 |
| 2012-05-15 | 23.40 |
| 2012-05-14 | 23.40 |
| 2012-05-11 | 21.41 |
| 2012-05-10 | 21.91 |
| 2012-05-09 | 21.91 |
| 2012-05-08 | 21.91 |
| 2012-05-07 | 23.90 |
| 2012-05-04 | 22.91 |
| 2012-05-03 | 22.91 |
| 2012-05-02 | 22.91 |
| 2012-04-30 | 19.42 |
| 2012-04-27 | 24.40 |
| 2012-04-26 | 29.37 |
| 2012-04-25 | 29.37 |
| 2012-04-24 | 5.49 |
| 2012-04-23 | 5.49 |
| 2012-04-20 | 3.00 |
| 2012-04-19 | 8.48 |
| 2012-04-18 | 8.48 |
| 2012-04-17 | 0.51 |
| 2012-04-16 | 7.98 |
| 2012-04-13 | 0.02 |
| 2012-04-12 | 9.47 |
| 2012-04-11 | 14.45 |
| 2012-04-10 | 24.40 |
| 2012-04-05 | 44.30 |
| 2012-04-03 | 46.79 |
| 2012-04-02 | 36.84 |
| 2012-03-30 | 46.79 |
| 2012-03-29 | 46.79 |
| 2012-03-28 | 46.79 |
| 2012-03-27 | 46.79 |
| 2012-03-26 | 44.30 |
| 2012-03-23 | 44.30 |
| 2012-03-22 | 44.30 |
| 2012-03-21 | 44.30 |
| 2012-03-20 | 46.79 |
| 2012-03-19 | 46.79 |
| 2012-03-16 | 49.28 |
| 2012-03-15 | 49.28 |
| 2012-03-14 | 59.23 |
| 2012-03-13 | 64.21 |
| 2012-03-12 | 54.25 |
| 2012-03-09 | 49.28 |
| 2012-03-08 | 66.69 |
| 2012-03-07 | 71.67 |
| 2012-03-06 | 69.18 |
| 2012-03-05 | 79.13 |
| 2012-03-02 | 84.11 |
| 2012-03-01 | 81.62 |
| 2012-02-29 | 79.13 |
| 2012-02-28 | 79.13 |
| 2012-02-27 | 79.13 |
| 2012-02-24 | 84.11 |
| 2012-02-23 | 84.11 |
| 2012-02-22 | 84.11 |
| 2012-02-21 | 89.09 |
| 2012-02-20 | 89.09 |
| 2012-02-17 | 89.09 |
| 2012-02-16 | 89.09 |
| 2012-02-15 | 89.09 |
| 2012-02-14 | 86.60 |
| 2012-02-13 | 86.60 |
| 2012-02-10 | 84.11 |
| 2012-02-09 | 84.11 |
| 2012-02-08 | 84.11 |
| 2012-02-07 | 84.11 |
| 2012-02-06 | 89.09 |
| 2012-02-03 | 89.09 |
| 2012-02-02 | 89.09 |
| 2012-02-01 | 94.06 |
| 2012-01-31 | 89.09 |
| 2012-01-30 | 74.16 |
| 2012-01-27 | 74.16 |
| 2012-01-26 | 74.16 |
| 2012-01-20 | 74.16 |
| 2012-01-19 | 76.65 |
| 2012-01-18 | 64.21 |
| 2012-01-17 | 64.21 |
| 2012-01-16 | 54.25 |
| 2012-01-13 | 49.28 |
| 2012-01-12 | 49.28 |
| 2012-01-11 | 44.30 |
| 2012-01-10 | 44.30 |
| 2012-01-09 | 44.30 |
| 2012-01-06 | 41.81 |
| 2012-01-05 | 41.81 |
| 2012-01-04 | 41.81 |
| 2012-01-03 | 41.81 |
| 2011-12-30 | 39.33 |
| 2011-12-29 | 39.33 |
| 2011-12-28 | 39.33 |
| 2011-12-23 | 41.81 |
| 2011-12-22 | 41.81 |
| 2011-12-21 | 41.81 |
| 2011-12-20 | 41.81 |
| 2011-12-19 | 41.81 |
| 2011-12-16 | 44.30 |
| 2011-12-15 | 44.30 |
| 2011-12-14 | 46.79 |
| 2011-12-13 | 46.79 |
| 2011-12-12 | 51.77 |
| 2011-12-09 | 41.81 |
| 2011-12-08 | 49.28 |
| 2011-12-07 | 41.81 |
| 2011-12-06 | 41.81 |
| 2011-12-05 | 36.84 |
| 2011-12-02 | 36.84 |
| 2011-12-01 | 39.33 |
| 2011-11-30 | 34.35 |
| 2011-11-29 | 41.81 |
| 2011-11-28 | 34.35 |
| 2011-11-25 | 36.84 |
| 2011-11-24 | 36.84 |
| 2011-11-23 | 49.28 |
| 2011-11-22 | 51.77 |
| 2011-11-21 | 56.74 |
| 2011-11-18 | 59.23 |
| 2011-11-17 | 34.35 |
| 2011-11-16 | 17.93 |
| 2011-11-15 | 21.91 |
| 2011-11-14 | 21.91 |
| 2011-11-11 | 29.37 |
| 2011-11-10 | 29.37 |
| 2011-11-09 | 20.42 |
| 2011-11-08 | 24.40 |
| 2011-11-07 | 22.41 |
| 2011-11-04 | 39.33 |
| 2011-11-03 | 39.33 |
| 2011-11-02 | 29.37 |
| 2011-11-01 | 39.33 |
| 2011-10-31 | 39.33 |
| 2011-10-28 | 39.33 |
| 2011-10-27 | 31.86 |
| 2011-10-26 | 34.35 |
| 2011-10-25 | 21.91 |
| 2011-10-24 | 26.89 |
| 2011-10-21 | 22.91 |
| 2011-10-20 | 13.45 |
| 2011-10-19 | 18.93 |
| 2011-10-18 | 5.99 |
| 2011-10-17 | 6.98 |
| 2011-10-14 | -0.48 |
| 2011-10-13 | -1.97 |
| 2011-10-12 | 4.49 |
| 2011-10-11 | 10.47 |
| 2011-10-10 | 11.96 |
| 2011-10-07 | 19.42 |
| 2011-10-06 | 16.93 |
| 2011-10-04 | 6.98 |
| 2011-10-03 | 6.98 |
| 2011-09-30 | 19.42 |
| 2011-09-28 | 29.37 |
| 2011-09-27 | 29.37 |
| 2011-09-26 | 29.37 |
| 2011-09-23 | 49.28 |
| 2011-09-22 | 54.25 |
| 2011-09-21 | 54.25 |
| 2011-09-20 | 51.77 |
| 2011-09-19 | 56.74 |
| 2011-09-16 | 64.21 |
| 2011-09-15 | 64.21 |
| 2011-09-14 | 61.72 |
| 2011-09-12 | 74.16 |
| 2011-09-09 | 74.16 |
| 2011-09-08 | 69.18 |
| 2011-09-07 | 74.16 |
| 2011-09-06 | 76.65 |
| 2011-09-05 | 74.16 |
| 2011-09-02 | 81.62 |
| 2011-09-01 | 84.11 |
| 2011-08-31 | 79.13 |
| 2011-08-30 | 81.62 |
| 2011-08-29 | 74.16 |
| 2011-08-26 | 79.13 |
| 2011-08-25 | 84.11 |
| 2011-08-24 | 89.09 |
| 2011-08-23 | 89.09 |
| 2011-08-22 | 86.60 |
| 2011-08-19 | 89.09 |
| 2011-08-18 | 99.04 |
| 2011-08-17 | 99.04 |
| 2011-08-16 | 99.04 |
| 2011-08-15 | 101.53 |
| 2011-08-12 | 106.50 |
| 2011-08-11 | 106.50 |
| 2011-08-10 | 111.48 |
| 2011-08-09 | 104.01 |
| 2011-08-08 | 121.43 |
| 2011-08-05 | 128.89 |
| 2011-08-04 | 136.36 |
| 2011-08-03 | 136.36 |
| 2011-08-02 | 133.87 |
| 2011-08-01 | 138.85 |
| 2011-07-29 | 118.94 |
| 2011-07-28 | 126.41 |
| 2011-07-27 | 126.41 |
| 2011-07-26 | 116.45 |
| 2011-07-25 | 116.45 |
| 2011-07-22 | 126.41 |
| 2011-07-21 | 123.92 |
| 2011-07-20 | 128.89 |
| 2011-07-19 | 138.85 |
| 2011-07-18 | 143.82 |
| 2011-07-15 | 141.33 |
| 2011-07-14 | 141.33 |
| 2011-07-13 | 136.36 |
| 2011-07-12 | 131.38 |
| 2011-07-11 | 131.38 |
| 2011-07-08 | 131.38 |
| 2011-07-07 | 123.92 |
| 2011-07-06 | 118.94 |
| 2011-07-05 | 123.92 |
| 2011-07-04 | 121.43 |
| 2011-06-30 | 113.97 |
| 2011-06-29 | 106.50 |
| 2011-06-28 | 106.50 |
| 2011-06-27 | 106.50 |
| 2011-06-24 | 108.99 |
| 2011-06-23 | 104.01 |
| 2011-06-22 | 104.01 |
| 2011-06-21 | 111.48 |
| 2011-06-20 | 96.55 |
| 2011-06-17 | 113.97 |
| 2011-06-16 | 123.92 |
| 2011-06-15 | 86.60 |
| 2011-06-14 | 86.60 |
| 2011-06-13 | 86.60 |
| 2011-06-10 | 86.60 |
| 2011-06-09 | 86.60 |
| 2011-06-08 | 91.57 |
| 2011-06-07 | 94.06 |
| 2011-06-03 | 84.11 |
| 2011-06-02 | 84.11 |
| 2011-06-01 | 79.13 |
| 2011-05-31 | 79.13 |
| 2011-05-30 | 74.16 |
| 2011-05-27 | 74.16 |
| 2011-05-26 | 81.62 |
| 2011-05-25 | 81.62 |
| 2011-05-24 | 86.60 |
| 2011-05-23 | 81.62 |
| 2011-05-20 | 89.09 |
| 2011-05-19 | 89.09 |
| 2011-05-18 | 86.60 |
| 2011-05-17 | 89.09 |
| 2011-05-16 | 91.57 |
| 2011-05-13 | 91.57 |
| 2011-05-12 | 94.06 |
| 2011-05-11 | 91.57 |
| 2011-05-09 | 96.55 |
| 2011-05-06 | 96.55 |
| 2011-05-05 | 91.57 |
| 2011-05-04 | 91.57 |
| 2011-05-03 | 96.55 |
| 2011-04-29 | 99.04 |
| 2011-04-28 | 96.55 |
| 2011-04-27 | 96.55 |
| 2011-04-26 | 101.53 |
| 2011-04-21 | 108.99 |
| 2011-04-20 | 111.48 |
| 2011-04-19 | 108.99 |
| 2011-04-18 | 111.48 |
| 2011-04-15 | 116.45 |
| 2011-04-14 | 121.43 |
| 2011-04-13 | 121.43 |
| 2011-04-12 | 118.94 |
| 2011-04-11 | 118.94 |
| 2011-04-08 | 123.92 |
| 2011-04-07 | 116.45 |
| 2011-04-06 | 118.94 |
| 2011-04-04 | 121.43 |
| 2011-04-01 | 116.45 |
| 2011-03-31 | 121.43 |
| 2011-03-30 | 123.92 |
| 2011-03-29 | 123.92 |
| 2011-03-28 | 128.89 |
| 2011-03-25 | 128.89 |
| 2011-03-24 | 128.89 |
| 2011-03-23 | 128.89 |
| 2011-03-22 | 128.89 |
| 2011-03-21 | 126.41 |
| 2011-03-18 | 116.45 |
| 2011-03-17 | 104.01 |
| 2011-03-16 | 108.99 |
| 2011-03-15 | 106.50 |
| 2011-03-14 | 106.50 |
| 2011-03-11 | 108.99 |
| 2011-03-10 | 116.45 |
| 2011-03-09 | 116.45 |
| 2011-03-08 | 118.94 |
| 2011-03-07 | 113.97 |
| 2011-03-04 | 123.92 |
| 2011-03-03 | 126.41 |
| 2011-03-02 | 128.89 |
| 2011-03-01 | 131.38 |
| 2011-02-28 | 128.89 |
| 2011-02-25 | 131.38 |
| 2011-02-24 | 128.89 |
| 2011-02-23 | 123.92 |
| 2011-02-22 | 126.41 |
| 2011-02-21 | 136.36 |
| 2011-02-18 | 101.53 |
| 2011-02-17 | 108.99 |
| 2011-02-16 | 118.94 |
| 2011-02-15 | 113.97 |
| 2011-02-14 | 118.94 |
| 2011-02-11 | 113.97 |
| 2011-02-10 | 113.97 |
| 2011-02-09 | 126.41 |
| 2011-02-08 | 128.89 |
| 2011-02-07 | 118.94 |
| 2011-02-02 | 113.97 |
| 2011-02-01 | 106.50 |
| 2011-01-31 | 104.01 |
| 2011-01-28 | 108.99 |
| 2011-01-27 | 101.53 |
| 2011-01-26 | 108.99 |
| 2011-01-25 | 96.55 |
| 2011-01-24 | 91.57 |
| 2011-01-21 | 91.57 |
| 2011-01-20 | 91.57 |
| 2011-01-19 | 91.57 |
| 2011-01-18 | 86.60 |
| 2011-01-17 | 96.55 |
| 2011-01-14 | 71.67 |
| 2011-01-13 | 54.25 |
| 2011-01-12 | 76.65 |
| 2011-01-11 | 59.23 |
| 2011-01-10 | 49.28 |
| 2011-01-07 | 54.25 |
| 2011-01-06 | 56.74 |
| 2011-01-05 | 56.74 |
| 2011-01-04 | 54.25 |
| 2011-01-03 | 54.25 |
| 2010-12-31 | 59.23 |
| 2010-12-30 | 59.23 |
| 2010-12-29 | 61.72 |
| 2010-12-28 | 61.72 |
| 2010-12-24 | 69.18 |
| 2010-12-23 | 71.67 |
| 2010-12-22 | 66.69 |
| 2010-12-21 | 66.69 |
| 2010-12-20 | 66.69 |
| 2010-12-17 | 66.69 |
| 2010-12-16 | 64.21 |
| 2010-12-15 | 66.69 |
| 2010-12-14 | 66.69 |
| 2010-12-13 | 69.18 |
| 2010-12-10 | 71.67 |
| 2010-12-09 | 71.67 |
| 2010-12-08 | 71.67 |
| 2010-12-07 | 69.18 |
| 2010-12-06 | 71.67 |
| 2010-12-03 | 74.16 |
| 2010-12-02 | 76.65 |
| 2010-12-01 | 76.65 |
| 2010-11-30 | 79.13 |
| 2010-11-29 | 79.13 |
| 2010-11-26 | 81.62 |
| 2010-11-25 | 81.62 |
| 2010-11-24 | 71.67 |
| 2010-11-23 | 69.18 |
| 2010-11-22 | 71.67 |
| 2010-11-19 | 71.67 |
| 2010-11-18 | 74.16 |
| 2010-11-17 | 69.18 |
| 2010-11-16 | 74.16 |
| 2010-11-15 | 79.13 |
| 2010-11-12 | 66.69 |
| 2010-11-11 | 66.69 |
| 2010-11-10 | 69.18 |
| 2010-11-09 | 69.18 |
| 2010-11-08 | 74.16 |
| 2010-11-05 | 76.65 |
| 2010-11-04 | 76.65 |
| 2010-11-03 | 69.18 |
| 2010-11-02 | 71.67 |
| 2010-11-01 | 71.67 |
| 2010-10-29 | 71.67 |
| 2010-10-28 | 71.67 |
| 2010-10-27 | 71.67 |
| 2010-10-26 | 71.67 |
| 2010-10-25 | 71.67 |
| 2010-10-22 | 71.67 |
| 2010-10-21 | 74.16 |
| 2010-10-20 | 76.65 |
| 2010-10-19 | 76.65 |
| 2010-10-18 | 79.13 |
| 2010-10-15 | 81.62 |
| 2010-10-14 | 81.62 |
| 2010-10-13 | 81.62 |
| 2010-10-12 | 84.11 |
| 2010-10-11 | 86.60 |
| 2010-10-08 | 86.60 |
| 2010-10-07 | 81.62 |
| 2010-10-06 | 84.11 |
| 2010-10-05 | 84.11 |
| 2010-10-04 | 84.11 |
| 2010-09-30 | 84.11 |
| 2010-09-29 | 86.60 |
| 2010-09-28 | 84.11 |
| 2010-09-27 | 84.11 |
| 2010-09-24 | 86.60 |
| 2010-09-22 | 84.11 |
| 2010-09-21 | 89.09 |
| 2010-09-20 | 86.60 |
| 2010-09-17 | 86.60 |
| 2010-09-16 | 86.60 |
| 2010-09-15 | 86.60 |
| 2010-09-14 | 89.09 |
| 2010-09-13 | 91.57 |
| 2010-09-10 | 91.57 |
| 2010-09-09 | 89.09 |
| 2010-09-08 | 89.09 |
| 2010-09-07 | 96.55 |
| 2010-09-06 | 96.55 |
| 2010-09-03 | 86.60 |
| 2010-09-02 | 89.09 |
| 2010-09-01 | 99.04 |
| 2010-08-31 | 74.16 |
| 2010-08-30 | 76.65 |
| 2010-08-27 | 74.16 |
| 2010-08-26 | 74.16 |
| 2010-08-25 | 74.16 |
| 2010-08-24 | 76.65 |
| 2010-08-23 | 74.16 |
| 2010-08-20 | 84.11 |
| 2010-08-19 | 94.06 |
| 2010-08-18 | 94.06 |
| 2010-08-17 | 94.06 |
| 2010-08-16 | 91.57 |
| 2010-08-13 | 99.04 |
| 2010-08-12 | 96.55 |
| 2010-08-11 | 99.04 |
| 2010-08-10 | 96.55 |
| 2010-08-09 | 104.01 |
| 2010-08-06 | 99.04 |
| 2010-08-05 | 99.04 |
| 2010-08-04 | 101.53 |
| 2010-08-03 | 96.55 |
| 2010-08-02 | 99.04 |
| 2010-07-30 | 99.04 |
| 2010-07-29 | 99.04 |
| 2010-07-28 | 99.04 |
| 2010-07-27 | 101.53 |
| 2010-07-26 | 94.06 |
| 2010-07-23 | 106.50 |
| 2010-07-22 | 108.99 |
| 2010-07-21 | 108.99 |
| 2010-07-20 | 106.50 |
| 2010-07-19 | 116.45 |
| 2010-07-16 | 126.41 |
| 2010-07-15 | 96.55 |
| 2010-07-14 | 86.60 |
| 2010-07-13 | 136.36 |
| 2010-07-12 | 136.36 |
| 2010-07-09 | 126.41 |
| 2010-07-08 | 121.43 |
| 2010-07-07 | 101.53 |
| 2010-07-06 | 74.16 |
| 2010-07-05 | 61.72 |
| 2010-07-02 | 59.23 |
| 2010-06-30 | 56.74 |
| 2010-06-29 | 54.25 |
| 2010-06-28 | 59.23 |
| 2010-06-25 | 61.72 |
| 2010-06-24 | 61.72 |
| 2010-06-23 | 54.25 |
| 2010-06-22 | 61.72 |
| 2010-06-21 | 56.74 |
| 2010-06-18 | 64.21 |
| 2010-06-17 | 61.72 |
| 2010-06-15 | 44.30 |
| 2010-06-14 | 41.81 |
| 2010-06-11 | 39.33 |
| 2010-06-10 | 34.35 |
| 2010-06-09 | 44.30 |
| 2010-06-08 | 44.30 |
| 2010-06-07 | 44.30 |
| 2010-06-04 | 46.79 |
| 2010-06-03 | 49.28 |
| 2010-06-02 | 46.79 |
| 2010-06-01 | 49.28 |
| 2010-05-31 | 39.33 |
| 2010-05-28 | 26.89 |
| 2010-05-27 | 23.40 |
| 2010-05-26 | 16.93 |
| 2010-05-25 | 17.43 |
| 2010-05-24 | 24.40 |
| 2010-05-20 | 23.40 |
| 2010-05-19 | 23.90 |
| 2010-05-18 | 36.84 |
| 2010-05-17 | 36.84 |
| 2010-05-14 | 51.77 |
| 2010-05-13 | 59.23 |
| 2010-05-12 | 54.25 |
| 2010-05-11 | 61.72 |
| 2010-05-10 | 64.21 |
| 2010-05-07 | 54.25 |
| 2010-05-06 | 61.72 |
| 2010-05-05 | 54.25 |
| 2010-05-04 | 71.67 |
| 2010-05-03 | 86.60 |
| 2010-04-30 | 94.06 |
| 2010-04-29 | 96.55 |
| 2010-04-28 | 111.48 |
| 2010-04-27 | 113.97 |
| 2010-04-26 | 118.94 |
| 2010-04-23 | 121.43 |
| 2010-04-22 | 123.92 |
| 2010-04-21 | 128.89 |
| 2010-04-20 | 128.89 |
| 2010-04-19 | 133.87 |
| 2010-04-16 | 138.85 |
| 2010-04-15 | 128.89 |
| 2010-04-14 | 123.92 |
| 2010-04-13 | 131.38 |
| 2010-04-12 | 133.87 |
| 2010-04-09 | 141.33 |
| 2010-04-08 | 141.33 |
| 2010-04-07 | 143.82 |
| 2010-04-01 | 126.41 |
| 2010-03-31 | 123.92 |
| 2010-03-30 | 133.87 |
| 2010-03-29 | 118.94 |
| 2010-03-26 | 104.01 |
| 2010-03-25 | 104.01 |
| 2010-03-24 | 106.50 |
| 2010-03-23 | 113.97 |
| 2010-03-22 | 101.53 |
| 2010-03-19 | 104.01 |
| 2010-03-18 | 104.01 |
| 2010-03-17 | 101.53 |
| 2010-03-16 | 104.01 |
| 2010-03-15 | 99.04 |
| 2010-03-12 | 99.04 |
| 2010-03-11 | 104.01 |
| 2010-03-10 | 104.01 |
| 2010-03-09 | 104.01 |
| 2010-03-08 | 96.55 |
| 2010-03-05 | 94.06 |
| 2010-03-04 | 89.09 |
| 2010-03-03 | 91.57 |
| 2010-03-02 | 94.06 |
| 2010-03-01 | 96.55 |
| 2010-02-26 | 91.57 |
| 2010-02-25 | 94.06 |
| 2010-02-24 | 81.62 |
| 2010-02-23 | 81.62 |
| 2010-02-22 | 84.11 |
| 2010-02-19 | 81.62 |
| 2010-02-18 | 86.60 |
| 2010-02-17 | 84.11 |
| 2010-02-12 | 81.62 |
| 2010-02-11 | 84.11 |
| 2010-02-10 | 81.62 |
| 2010-02-09 | 81.62 |
| 2010-02-08 | 79.13 |
| 2010-02-05 | 81.62 |
| 2010-02-04 | 84.11 |
| 2010-02-03 | 84.11 |
| 2010-02-02 | 84.11 |
| 2010-02-01 | 84.11 |
| 2010-01-29 | 81.62 |
| 2010-01-28 | 86.60 |
| 2010-01-27 | 89.09 |
| 2010-01-26 | 94.06 |
| 2010-01-25 | 99.04 |
| 2010-01-22 | 84.11 |
| 2010-01-21 | 89.09 |
| 2010-01-20 | 79.13 |
| 2010-01-19 | 79.13 |
| 2010-01-18 | 76.65 |
| 2010-01-15 | 79.13 |
| 2010-01-14 | 81.62 |
| 2010-01-13 | 79.13 |
| 2010-01-12 | 84.11 |
| 2010-01-11 | 84.11 |
| 2010-01-08 | 79.13 |
| 2010-01-07 | 84.11 |
| 2010-01-06 | 79.13 |
| 2010-01-05 | 84.11 |
| 2010-01-04 | 86.60 |
| 2009-12-31 | 84.11 |
| 2009-12-30 | 81.62 |
| 2009-12-29 | 76.65 |
| 2009-12-28 | 76.65 |
| 2009-12-24 | 84.11 |
| 2009-12-23 | 81.62 |
| 2009-12-22 | 81.62 |
| 2009-12-21 | 84.11 |
| 2009-12-18 | 84.11 |
| 2009-12-17 | 86.60 |
| 2009-12-16 | 84.11 |
| 2009-12-15 | 86.60 |
| 2009-12-14 | 86.60 |
| 2009-12-11 | 89.09 |
| 2009-12-10 | 89.09 |
| 2009-12-09 | 94.06 |
| 2009-12-08 | 96.55 |
| 2009-12-07 | 91.57 |
| 2009-12-04 | 89.09 |
| 2009-12-03 | 91.57 |
| 2009-12-02 | 76.65 |
| 2009-12-01 | 79.13 |
| 2009-11-30 | 76.65 |
| 2009-11-27 | 74.16 |
| 2009-11-26 | 84.11 |
| 2009-11-25 | 81.62 |
| 2009-11-24 | 81.62 |
| 2009-11-23 | 84.11 |
| 2009-11-20 | 76.65 |
| 2009-11-19 | 79.13 |
| 2009-11-18 | 79.13 |
| 2009-11-17 | 86.60 |
| 2009-11-16 | 81.62 |
| 2009-11-13 | 76.65 |
| 2009-11-12 | 84.11 |
| 2009-11-11 | 84.11 |
| 2009-11-10 | 71.67 |
| 2009-11-09 | 79.13 |
| 2009-11-06 | 79.13 |
| 2009-11-05 | 79.13 |
| 2009-11-04 | 79.13 |
| 2009-11-03 | 81.62 |
| 2009-11-02 | 81.62 |
| 2009-10-30 | 74.16 |
| 2009-10-29 | 71.67 |
| 2009-10-28 | 76.65 |
| 2009-10-27 | 76.65 |
| 2009-10-23 | 71.67 |
| 2009-10-22 | 99.04 |
| 2009-10-21 | 99.04 |
| 2009-10-20 | 94.06 |
| 2009-10-19 | 104.01 |
| 2009-10-16 | 84.11 |
| 2009-10-15 | 94.06 |
| 2009-10-14 | 59.23 |
| 2009-10-13 | 44.30 |
| 2009-10-12 | 36.84 |
| 2009-10-09 | 3.50 |
| 2009-10-08 | -0.48 |
| 2009-10-07 | 0.51 |
| 2009-10-06 | 3.00 |
| 2009-10-05 | 3.50 |
| 2009-10-02 | 3.50 |
| 2009-09-30 | 3.50 |
| 2009-09-29 | 4.49 |
| 2009-09-28 | -2.47 |
| 2009-09-25 | 2.50 |
| 2009-09-24 | 2.01 |
| 2009-09-23 | -0.98 |
| 2009-09-22 | 2.01 |
| 2009-09-21 | 14.45 |
| 2009-09-18 | -9.94 |
| 2009-09-17 | -9.94 |
| 2009-09-16 | -13.92 |
| 2009-09-15 | -10.43 |
| 2009-09-14 | -13.92 |
| 2009-09-11 | -13.92 |
| 2009-09-10 | -10.43 |
| 2009-09-09 | -9.94 |
| 2009-09-08 | -9.94 |
| 2009-09-07 | -12.42 |
| 2009-09-04 | -12.42 |
| 2009-09-03 | -12.42 |
| 2009-09-02 | -12.42 |
| 2009-09-01 | -12.92 |
| 2009-08-31 | -12.92 |
| 2009-08-28 | -10.43 |
| 2009-08-27 | -11.43 |
| 2009-08-26 | -10.43 |
| 2009-08-25 | -10.93 |
| 2009-08-24 | -12.92 |
| 2009-08-21 | -10.93 |
| 2009-08-20 | -10.93 |
| 2009-08-19 | -10.93 |
| 2009-08-18 | -14.41 |
| 2009-08-17 | -14.41 |
| 2009-08-14 | -10.43 |
| 2009-08-13 | -12.92 |
| 2009-08-12 | -14.41 |
| 2009-08-11 | -12.42 |
| 2009-08-10 | -12.92 |
| 2009-08-07 | -9.44 |
| 2009-08-06 | -9.44 |
| 2009-08-05 | -13.42 |
| 2009-08-04 | -12.92 |
| 2009-08-03 | -9.94 |
| 2009-07-31 | -2.97 |
| 2009-07-30 | -2.47 |
| 2009-07-29 | 2.50 |
| 2009-07-28 | -2.47 |
| 2009-07-27 | -2.97 |
| 2009-07-24 | -3.47 |
| 2009-07-23 | -1.97 |
| 2009-07-22 | -5.46 |
| 2009-07-21 | -3.96 |
| 2009-07-20 | -4.96 |
| 2009-07-17 | -0.48 |
| 2009-07-16 | -8.44 |
| 2009-07-15 | -6.45 |
| 2009-07-14 | -4.46 |
| 2009-07-13 | -5.95 |
| 2009-07-10 | 1.51 |
| 2009-07-09 | -1.48 |
| 2009-07-08 | -10.93 |
| 2009-07-07 | -14.91 |
| 2009-07-06 | -21.88 |
| 2009-07-03 | -21.38 |
| 2009-07-02 | -21.38 |
| 2009-06-30 | -23.37 |
| 2009-06-29 | -20.38 |
| 2009-06-26 | -17.90 |
| 2009-06-25 | -17.90 |
| 2009-06-24 | -17.90 |
| 2009-06-23 | -24.37 |
| 2009-06-22 | -21.88 |
| 2009-06-19 | -17.90 |
| 2009-06-18 | -17.40 |
| 2009-06-17 | -15.41 |
| 2009-06-16 | -21.88 |
| 2009-06-15 | -16.40 |
| 2009-06-12 | -15.41 |
| 2009-06-11 | -12.92 |
| 2009-06-10 | -11.43 |
| 2009-06-09 | -16.40 |
| 2009-06-08 | -12.42 |
| 2009-06-05 | -11.93 |
| 2009-06-04 | -10.43 |
| 2009-06-03 | -7.45 |
| 2009-06-02 | -15.41 |
| 2009-06-01 | -9.44 |
| 2009-05-29 | -12.42 |
| 2009-05-27 | -5.46 |
| 2009-05-26 | -8.44 |
| 2009-05-25 | -15.41 |
| 2009-05-22 | -11.43 |
| 2009-05-21 | -8.44 |
| 2009-05-20 | -4.96 |
| 2009-05-19 | -2.47 |
| 2009-05-18 | -9.94 |
| 2009-05-15 | -7.45 |
| 2009-05-14 | -20.38 |
| 2009-05-13 | -11.93 |
| 2009-05-12 | -12.42 |
| 2009-05-11 | -2.47 |
| 2009-05-08 | 15.94 |
| 2009-05-07 | -10.43 |
| 2009-05-06 | -36.81 |
| 2009-05-05 | -55.22 |
| 2009-05-04 | -50.74 |
| 2009-04-30 | -57.70 |
| 2009-04-29 | -60.19 |
| 2009-04-28 | -57.21 |
| 2009-04-27 | -52.73 |
| 2009-04-24 | -45.26 |
| 2009-04-23 | -46.76 |
| 2009-04-22 | -51.73 |
| 2009-04-21 | -50.24 |
| 2009-04-20 | -47.75 |
| 2009-04-17 | -55.71 |
| 2009-04-16 | -62.68 |
| 2009-04-15 | -61.69 |
| 2009-04-14 | -65.17 |
| 2009-04-09 | -67.16 |
| 2009-04-08 | -67.66 |
| 2009-04-07 | -66.66 |
| 2009-04-06 | -66.16 |
| 2009-04-03 | -65.67 |
| 2009-04-02 | -63.18 |
| 2009-04-01 | -67.16 |
| 2009-03-31 | -66.66 |
| 2009-03-30 | -67.66 |
| 2009-03-27 | -66.66 |
| 2009-03-26 | -65.17 |
| 2009-03-25 | -67.16 |
| 2009-03-24 | -67.16 |
| 2009-03-23 | -65.17 |
| 2009-03-20 | -65.67 |
| 2009-03-19 | -65.17 |
| 2009-03-18 | -65.67 |
| 2009-03-17 | -65.67 |
| 2009-03-16 | -65.67 |
| 2009-03-13 | -67.66 |
| 2009-03-12 | -67.66 |
| 2009-03-11 | -66.66 |
| 2009-03-10 | -66.16 |
| 2009-03-09 | -70.14 |
| 2009-03-06 | -70.14 |
| 2009-03-05 | -68.65 |
| 2009-03-04 | -68.15 |
| 2009-03-03 | -68.65 |
| 2009-03-02 | -68.15 |
| 2009-02-27 | -65.67 |
| 2009-02-26 | -65.67 |
| 2009-02-25 | -65.17 |
| 2009-02-24 | -65.17 |
| 2009-02-23 | -65.17 |
| 2009-02-20 | -65.17 |
| 2009-02-19 | -65.17 |
| 2009-02-18 | -62.68 |
| 2009-02-17 | -67.16 |
| 2009-02-16 | -66.16 |
| 2009-02-13 | -69.15 |
| 2009-02-12 | -69.15 |
| 2009-02-11 | -67.16 |
| 2009-02-10 | -67.16 |
| 2009-02-09 | -67.66 |
| 2009-02-06 | -68.65 |
| 2009-02-05 | -68.65 |
| 2009-02-04 | -70.14 |
| 2009-02-03 | -69.65 |
| 2009-02-02 | -69.65 |
| 2009-01-30 | -69.15 |
| 2009-01-29 | -68.65 |
| 2009-01-23 | -68.15 |
| 2009-01-22 | -68.65 |
| 2009-01-21 | -68.65 |
| 2009-01-20 | -68.15 |
| 2009-01-19 | -66.16 |
| 2009-01-16 | -65.17 |
| 2009-01-15 | -65.17 |
| 2009-01-14 | -63.18 |
| 2009-01-13 | -64.17 |
| 2009-01-12 | -64.67 |
| 2009-01-09 | -62.68 |
| 2009-01-08 | -64.17 |
| 2009-01-07 | -57.70 |
| 2009-01-06 | -56.71 |
| 2009-01-05 | -60.19 |
| 2009-01-02 | -62.68 |
| 2008-12-31 | -68.65 |
| 2008-12-30 | -69.65 |
| 2008-12-29 | -68.15 |
| 2008-12-24 | -67.16 |
| 2008-12-23 | -68.15 |
| 2008-12-22 | -66.66 |
| 2008-12-19 | -67.16 |
| 2008-12-18 | -66.16 |
| 2008-12-17 | -67.16 |
| 2008-12-16 | -62.68 |
| 2008-12-15 | -62.68 |
| 2008-12-12 | -62.68 |
| 2008-12-11 | -66.16 |
| 2008-12-10 | -63.18 |
| 2008-12-09 | -62.68 |
| 2008-12-08 | -62.68 |
| 2008-12-05 | -62.68 |
| 2008-12-04 | -63.68 |
| 2008-12-03 | -64.17 |
| 2008-12-02 | -65.17 |
| 2008-12-01 | -66.16 |
| 2008-11-28 | -66.16 |
| 2008-11-27 | -64.17 |
| 2008-11-26 | -64.17 |
| 2008-11-25 | -65.17 |
| 2008-11-24 | -65.17 |
| 2008-11-21 | -63.18 |
| 2008-11-20 | -64.17 |
| 2008-11-19 | -65.17 |
| 2008-11-18 | -65.17 |
| 2008-11-17 | -62.68 |
| 2008-11-14 | -62.68 |
| 2008-11-13 | -65.17 |
| 2008-11-12 | -62.18 |
| 2008-11-11 | -64.67 |
| 2008-11-10 | -62.18 |
| 2008-11-07 | -61.19 |
| 2008-11-06 | -61.69 |
| 2008-11-05 | -60.19 |
| 2008-11-04 | -61.69 |
| 2008-11-03 | -65.67 |
| 2008-10-31 | -68.65 |
| 2008-10-30 | -71.64 |
| 2008-10-29 | -69.15 |
| 2008-10-28 | -68.65 |
| 2008-10-27 | -70.64 |
| 2008-10-24 | -72.13 |
| 2008-10-23 | -71.14 |
| 2008-10-22 | -70.14 |
| 2008-10-21 | -66.16 |
| 2008-10-20 | -65.17 |
| 2008-10-17 | -65.17 |
| 2008-10-16 | -63.68 |
| 2008-10-15 | -64.17 |
| 2008-10-14 | -65.17 |
| 2008-10-13 | -61.19 |
| 2008-10-10 | -61.69 |
| 2008-10-09 | -55.22 |
| 2008-10-08 | -51.24 |
| 2008-10-06 | -49.25 |
| 2008-10-03 | -41.28 |
| 2008-10-02 | -42.78 |
| 2008-09-30 | -44.77 |
| 2008-09-29 | -40.29 |
| 2008-09-26 | -40.29 |
| 2008-09-25 | -35.31 |
| 2008-09-24 | -35.31 |
| 2008-09-23 | -36.31 |
| 2008-09-22 | -40.29 |
| 2008-09-19 | -37.30 |
| 2008-09-18 | -40.79 |
| 2008-09-17 | -38.30 |
| 2008-09-16 | -36.81 |
| 2008-09-12 | -34.82 |
| 2008-09-11 | -26.36 |
| 2008-09-10 | -30.34 |
| 2008-09-09 | -30.34 |
| 2008-09-08 | -22.87 |
| 2008-09-05 | -22.87 |
| 2008-09-04 | -20.38 |
| 2008-09-03 | -20.38 |
| 2008-09-02 | -24.37 |
| 2008-09-01 | -25.36 |
| 2008-08-29 | -20.88 |
| 2008-08-28 | -27.85 |
| 2008-08-27 | -27.85 |
| 2008-08-26 | -36.31 |
| 2008-08-25 | -29.84 |
| 2008-08-21 | -27.85 |
| 2008-08-20 | -27.85 |
| 2008-08-19 | -32.33 |
| 2008-08-18 | -23.87 |
| 2008-08-15 | -23.87 |
| 2008-08-14 | -23.87 |
| 2008-08-13 | -25.36 |
| 2008-08-12 | -14.91 |
| 2008-08-11 | -10.43 |
| 2008-08-08 | -7.45 |
| 2008-08-07 | -0.98 |
| 2008-08-05 | -0.48 |
| 2008-08-04 | -2.47 |
| 2008-08-01 | 1.51 |
| 2008-07-31 | 1.51 |
| 2008-07-30 | 2.50 |
| 2008-07-29 | 3.50 |
| 2008-07-28 | 4.99 |
| 2008-07-25 | 3.50 |
| 2008-07-24 | 3.50 |
| 2008-07-23 | 1.01 |
| 2008-07-22 | 1.51 |
| 2008-07-21 | 2.01 |
| 2008-07-18 | 2.01 |
| 2008-07-17 | 4.49 |
| 2008-07-16 | 3.00 |
| 2008-07-15 | 8.48 |
| 2008-07-14 | 14.45 |
| 2008-07-11 | 18.43 |
| 2008-07-10 | 19.42 |
| 2008-07-09 | 19.42 |
| 2008-07-08 | 19.42 |
| 2008-07-07 | 18.43 |
| 2008-07-04 | 19.42 |
| 2008-07-03 | 15.94 |
| 2008-07-02 | 17.43 |
| 2008-06-30 | 26.89 |
| 2008-06-27 | 29.37 |
| 2008-06-26 | 29.37 |
| 2008-06-25 | 29.37 |
| 2008-06-24 | 29.37 |
| 2008-06-23 | 29.37 |
| 2008-06-20 | 41.81 |
| 2008-06-19 | 39.33 |
| 2008-06-18 | 41.81 |
| 2008-06-17 | 44.30 |
| 2008-06-16 | 49.28 |
| 2008-06-13 | 44.30 |
| 2008-06-12 | 51.77 |
| 2008-06-11 | 54.25 |
| 2008-06-10 | 44.30 |
| 2008-06-06 | 56.74 |
| 2008-06-05 | 64.21 |
| 2008-06-04 | 64.21 |
| 2008-06-03 | 64.21 |
| 2008-06-02 | 64.21 |
| 2008-05-30 | 66.69 |
| 2008-05-29 | 66.69 |
| 2008-05-28 | 66.69 |
| 2008-05-27 | 69.18 |
| 2008-05-26 | 66.69 |
| 2008-05-23 | 71.67 |
| 2008-05-22 | 71.67 |
| 2008-05-21 | 74.16 |
| 2008-05-20 | 69.18 |
| 2008-05-19 | 76.65 |
| 2008-05-16 | 76.65 |
| 2008-05-15 | 76.65 |
| 2008-05-14 | 79.13 |
| 2008-05-13 | 84.11 |
| 2008-05-09 | 81.62 |
| 2008-05-08 | 89.09 |
| 2008-05-07 | 89.09 |
| 2008-05-06 | 101.53 |
| 2008-05-05 | 113.97 |
| 2008-05-02 | 84.11 |
| 2008-04-30 | 79.13 |
| 2008-04-29 | 79.13 |
| 2008-04-28 | 76.65 |
| 2008-04-25 | 71.67 |
| 2008-04-24 | 66.69 |
| 2008-04-23 | 66.69 |
| 2008-04-22 | 66.69 |
| 2008-04-21 | 64.21 |
| 2008-04-18 | 64.21 |
| 2008-04-17 | 69.18 |
| 2008-04-16 | 69.18 |
| 2008-04-15 | 66.69 |
| 2008-04-14 | 69.18 |
| 2008-04-11 | 76.65 |
| 2008-04-10 | 79.13 |
| 2008-04-09 | 79.13 |
| 2008-04-08 | 74.16 |
| 2008-04-07 | 71.67 |
| 2008-04-03 | 76.65 |
| 2008-04-02 | 81.62 |
| 2008-04-01 | 71.67 |
| 2008-03-31 | 76.65 |
| 2008-03-28 | 79.13 |
| 2008-03-27 | 69.18 |
| 2008-03-26 | 71.67 |
| 2008-03-25 | 71.67 |
| 2008-03-20 | 61.72 |
| 2008-03-19 | 69.18 |
| 2008-03-18 | 44.30 |
| 2008-03-17 | 59.23 |
| 2008-03-14 | 79.13 |
| 2008-03-13 | 94.06 |
| 2008-03-12 | 116.45 |
| 2008-03-11 | 116.45 |
| 2008-03-10 | 146.31 |
| 2008-03-07 | 158.75 |
| 2008-03-06 | 141.33 |
| 2008-03-05 | 131.38 |
| 2008-03-04 | 138.85 |
| 2008-03-03 | 123.92 |
| 2008-02-29 | 128.89 |
| 2008-02-28 | 123.92 |
| 2008-02-27 | 143.82 |
| 2008-02-26 | 193.58 |
| 2008-02-25 | 148.80 |
| 2008-02-22 | 86.60 |
| 2008-02-21 | 91.57 |
| 2008-02-20 | 99.04 |
| 2008-02-19 | 94.06 |
| 2008-02-18 | 79.13 |
| 2008-02-15 | 79.13 |
| 2008-02-14 | 94.06 |
| 2008-02-13 | 94.06 |
| 2008-02-12 | 91.57 |
| 2008-02-11 | 89.09 |
| 2008-02-06 | 89.09 |
| 2008-02-05 | 89.09 |
| 2008-02-04 | 79.13 |
| 2008-02-01 | 86.60 |
| 2008-01-31 | 94.06 |
| 2008-01-30 | 94.06 |
| 2008-01-29 | 96.55 |
| 2008-01-28 | 94.06 |
| 2008-01-25 | 106.50 |
| 2008-01-24 | 86.60 |
| 2008-01-23 | 84.11 |
| 2008-01-22 | 84.11 |
| 2008-01-21 | 128.89 |
| 2008-01-18 | 128.89 |
| 2008-01-17 | 138.85 |
| 2008-01-16 | 148.80 |
| 2008-01-15 | 148.80 |
| 2008-01-14 | 163.73 |
| 2008-01-11 | 163.73 |
| 2008-01-10 | 173.68 |
| 2008-01-09 | 168.70 |
| 2008-01-08 | 178.65 |
| 2008-01-07 | 183.63 |
| 2008-01-04 | 168.70 |
| 2008-01-03 | 173.68 |
| 2008-01-02 | 183.63 |
| 2007-12-31 | 178.65 |
| 2007-12-28 | 173.68 |
| 2007-12-27 | 203.53 |
| 2007-12-24 | 243.34 |
| 2007-12-21 | 153.77 |
| 2007-12-20 | 138.85 |
| 2007-12-19 | 148.80 |
| 2007-12-18 | 153.77 |
| 2007-12-17 | 168.70 |
| 2007-12-14 | 193.58 |
| 2007-12-13 | 203.53 |
| 2007-12-12 | 223.44 |
| 2007-12-11 | 233.39 |
| 2007-12-10 | 233.39 |
| 2007-12-07 | 218.46 |
| 2007-12-06 | 233.39 |
| 2007-12-05 | 168.70 |
| 2007-12-04 | 198.56 |
| 2007-12-03 | 213.48 |
| 2007-11-30 | 233.39 |
| 2007-11-29 | 243.34 |
| 2007-11-28 | 248.32 |
| 2007-11-27 | 263.24 |
| 2007-11-26 | 263.24 |
| 2007-11-23 | 253.29 |
| 2007-11-22 | 243.34 |
| 2007-11-21 | 268.22 |
| 2007-11-20 | 278.17 |
| 2007-11-19 | 288.12 |
| 2007-11-16 | 273.20 |
| 2007-11-15 | 278.17 |
| 2007-11-14 | 288.12 |
| 2007-11-13 | 288.12 |
| 2007-11-12 | 293.10 |
| 2007-11-09 | 298.08 |
| 2007-11-08 | 298.08 |
| 2007-11-07 | 303.05 |
| 2007-11-06 | 288.12 |
| 2007-11-05 | 278.17 |
| 2007-11-02 | 293.10 |
| 2007-11-01 | 303.05 |
| 2007-10-31 | 313.00 |
| 2007-10-30 | 337.88 |
| 2007-10-29 | 332.91 |
| 2007-10-26 | 337.88 |
| 2007-10-25 | 322.96 |
| 2007-10-24 | 303.05 |
| 2007-10-23 | 288.12 |
| 2007-10-22 | 293.10 |
| 2007-10-18 | 278.17 |
| 2007-10-17 | 283.15 |
| 2007-10-16 | 293.10 |
| 2007-10-15 | 308.03 |
| 2007-10-12 | 322.96 |
| 2007-10-11 | 337.88 |
| 2007-10-10 | 347.84 |
| 2007-10-09 | 308.03 |
| 2007-10-08 | 322.96 |
| 2007-10-05 | 332.91 |
| 2007-10-04 | 347.84 |
| 2007-10-03 | 303.05 |
| 2007-10-02 | 298.08 |
| 2007-09-28 | 367.74 |
| 2007-09-27 | 377.69 |
| 2007-09-25 | 392.62 |
| 2007-09-24 | 427.45 |
| 2007-09-21 | 352.81 |
| 2007-09-20 | 238.36 |
| 2007-09-19 | 298.08 |
| 2007-09-18 | 317.98 |
| 2007-09-17 | 337.88 |
| 2007-09-14 | 362.76 |
| 2007-09-13 | 372.72 |
| 2007-09-12 | 382.67 |
| 2007-09-11 | 377.69 |
| 2007-09-10 | 387.64 |
| 2007-09-07 | 392.62 |
| 2007-09-06 | 407.55 |
| 2007-09-05 | 407.55 |
| 2007-09-04 | 437.40 |
| 2007-09-03 | 467.26 |
| 2007-08-31 | 382.67 |
| 2007-08-30 | 387.64 |
| 2007-08-29 | 367.74 |
| 2007-08-28 | 417.50 |
| 2007-08-27 | 462.28 |
| 2007-08-24 | 472.23 |
| 2007-08-23 | 497.11 |
| 2007-08-22 | 497.11 |
| 2007-08-21 | 367.74 |
| 2007-08-20 | 317.98 |
| 2007-08-17 | 216.80 |
| 2007-08-16 | 324.61 |
| 2007-08-15 | 379.35 |
| 2007-08-14 | 422.47 |
| 2007-08-13 | 399.25 |
| 2007-08-10 | 392.62 |
| 2007-08-09 | 407.55 |
| 2007-08-08 | 417.50 |
| 2007-08-07 | 427.45 |
| 2007-08-06 | 488.82 |
| 2007-08-03 | 515.36 |
| 2007-08-02 | 498.77 |
| 2007-08-01 | 543.56 |
| 2007-07-31 | 553.51 |
| 2007-07-30 | 538.58 |
| 2007-07-27 | 525.31 |
| 2007-07-26 | 556.83 |
| 2007-07-25 | 452.33 |
| 2007-07-24 | 392.62 |
| 2007-07-23 | 321.30 |
| 2007-07-20 | 321.30 |
| 2007-07-19 | 226.75 |
| 2007-07-18 | 223.44 |
| 2007-07-17 | 216.80 |
| 2007-07-16 | 92.40 |
| 2007-07-13 | 52.60 |
| 2007-07-12 | 55.91 |
| 2007-07-11 | 59.23 |
| 2007-07-10 | 62.55 |
| 2007-07-09 | 67.52 |
| 2007-07-06 | 72.50 |
| 2007-07-05 | 72.50 |
| 2007-07-04 | 75.82 |
| 2007-07-03 | 79.13 |
| 2007-06-29 | 80.79 |
| 2007-06-28 | 89.09 |
| 2007-06-27 | 77.48 |
| 2007-06-26 | 77.48 |
| 2007-06-25 | 82.45 |
| 2007-06-22 | 85.77 |
| 2007-06-21 | 84.11 |
| 2007-06-20 | 89.09 |
| 2007-06-18 | 59.23 |
| 2007-06-15 | 50.94 |
| 2007-06-14 | 74.16 |
| 2007-06-13 | 90.74 |
| 2007-06-12 | 99.04 |
| 2007-06-11 | 49.28 |
| 2007-06-08 | 22.74 |
| 2007-06-07 | 2.84 |
| 2007-06-06 | 7.81 |
| 2007-06-05 | 6.15 |
| 2007-06-04 | 11.13 |
| 2007-06-01 | 16.11 |
| 2007-05-31 | 21.08 |
| 2007-05-30 | 19.42 |
| 2007-05-29 | 16.11 |
| 2007-05-28 | -17.07 |
| 2007-05-25 | -23.70 |
| 2007-05-23 | -32.82 |
| 2007-05-22 | -41.95 |
| 2007-05-21 | -41.95 |
| 2007-05-18 | -43.61 |
| 2007-05-17 | -48.58 |
| 2007-05-16 | -49.41 |
| 2007-05-15 | -50.24 |
| 2007-05-14 | -51.07 |
| 2007-05-11 | -51.07 |
| 2007-05-10 | -50.24 |
| 2007-05-09 | -48.58 |
| 2007-05-08 | -49.41 |
| 2007-05-07 | -48.58 |
| 2007-05-04 | -48.58 |
| 2007-05-03 | -50.24 |
| 2007-05-02 | -48.58 |
| 2007-04-30 | -47.75 |
| 2007-04-27 | -43.61 |
| 2007-04-26 | -41.95 |
| 2007-04-25 | -38.63 |
| 2007-04-24 | -33.65 |
| 2007-04-23 | -55.22 |
| 2007-04-20 | -57.70 |
| 2007-04-19 | -58.53 |
| 2007-04-18 | -56.05 |
| 2007-04-17 | -56.05 |
| 2007-04-16 | -57.70 |
| 2007-04-13 | -56.88 |
| 2007-04-12 | -59.86 |
| 2007-04-11 | -59.03 |
| 2007-04-10 | -56.05 |
| 2007-04-04 | -57.70 |
| 2007-04-03 | -61.85 |
| 2007-04-02 | -63.51 |
| 2007-03-30 | -63.68 |
| 2007-03-29 | -62.68 |
| 2007-03-28 | -62.85 |
| 2007-03-27 | -62.85 |
| 2007-03-26 | -62.85 |
| 2007-03-23 | -61.69 |
| 2007-03-22 | -61.52 |
| 2007-03-21 | -61.52 |
| 2007-03-20 | -63.84 |
| 2007-03-19 | -61.85 |
| 2007-03-16 | -63.51 |
| 2007-03-15 | -62.02 |
| 2007-03-14 | -62.02 |
| 2007-03-13 | -62.02 |
| 2007-03-12 | -62.02 |
| 2007-03-09 | -62.02 |
| 2007-03-08 | -62.02 |
| 2007-03-07 | -62.02 |
| 2007-03-06 | -61.85 |
| 2007-03-05 | -61.85 |
| 2007-03-02 | -61.02 |
| 2007-03-01 | -62.68 |
| 2007-02-28 | -61.02 |
| 2007-02-27 | -61.85 |
| 2007-02-26 | -61.85 |
| 2007-02-23 | -59.69 |
| 2007-02-22 | -61.69 |
| 2007-02-21 | -61.52 |
| 2007-02-16 | -61.52 |
| 2007-02-15 | -61.52 |
| 2007-02-14 | -61.19 |
| 2007-02-13 | -60.52 |
| 2007-02-12 | -62.35 |
| 2007-02-09 | -64.67 |
| 2007-02-08 | -66.00 |
| 2007-02-07 | -64.84 |
| 2007-02-06 | -64.84 |
| 2007-02-05 | -64.84 |
| 2007-02-02 | -65.50 |
| 2007-02-01 | -65.50 |
| 2007-01-31 | -62.85 |
| 2007-01-30 | -61.52 |
| 2007-01-29 | -61.19 |
| 2007-01-26 | -63.51 |
| 2007-01-25 | -66.16 |
| 2007-01-24 | -66.16 |
| 2007-01-23 | -66.16 |
| 2007-01-22 | -66.33 |
| 2007-01-19 | -66.00 |
| 2007-01-18 | -65.83 |
| 2007-01-17 | -66.16 |
| 2007-01-16 | -64.34 |
| 2007-01-15 | -63.51 |
| 2007-01-12 | -64.17 |
| 2007-01-11 | -64.34 |
| 2007-01-10 | -61.02 |
| 2007-01-09 | -61.02 |
| 2007-01-08 | -61.02 |
| 2007-01-05 | -61.02 |
| 2007-01-04 | -64.67 |
| 2007-01-03 | -61.30 |
| 2007-01-02 | -57.43 |
| 2006-12-29 | -57.43 |
| 2006-12-28 | -61.30 |
| 2006-12-27 | -60.52 |
| 2006-12-22 | -61.45 |
| 2006-12-21 | -56.65 |
| 2006-12-20 | -56.65 |
| 2006-12-19 | -56.65 |
| 2006-12-18 | -56.65 |
| 2006-12-15 | -56.65 |
| 2006-12-14 | -55.11 |
| 2006-12-13 | -55.11 |
| 2006-12-12 | -59.75 |
| 2006-12-11 | -59.75 |
| 2006-12-08 | -60.52 |
| 2006-12-07 | -60.52 |
| 2006-12-06 | -60.52 |
| 2006-12-05 | -60.52 |
| 2006-12-04 | -60.52 |
| 2006-12-01 | -60.52 |
| 2006-11-30 | -54.33 |
| 2006-11-29 | -54.33 |
| 2006-11-28 | -54.33 |
| 2006-11-27 | -55.11 |
| 2006-11-24 | -56.65 |
| 2006-11-23 | -56.65 |
| 2006-11-22 | -58.20 |
| 2006-11-21 | -60.52 |
| 2006-11-20 | -60.52 |
| 2006-11-17 | -61.92 |
| 2006-11-16 | -58.98 |
| 2006-11-15 | -60.52 |
| 2006-11-14 | -60.52 |
| 2006-11-13 | -60.52 |
| 2006-11-10 | -60.52 |
| 2006-11-09 | -60.52 |
| 2006-11-08 | -60.52 |
| 2006-11-07 | -60.52 |
| 2006-11-06 | -60.52 |
| 2006-11-03 | -60.52 |
| 2006-11-02 | -60.52 |
| 2006-11-01 | -60.52 |
| 2006-10-31 | -58.98 |
| 2006-10-27 | -58.98 |
| 2006-10-26 | -58.98 |
| 2006-10-25 | -58.98 |
| 2006-10-24 | -58.98 |
| 2006-10-23 | -59.75 |
| 2006-10-20 | -59.75 |
| 2006-10-19 | -59.75 |
| 2006-10-18 | -60.52 |
| 2006-10-17 | -58.20 |
| 2006-10-16 | -58.20 |
| 2006-10-13 | -56.65 |
| 2006-10-12 | -56.65 |
| 2006-10-11 | -55.88 |
| 2006-10-10 | -55.88 |
| 2006-10-09 | -58.20 |
| 2006-10-06 | -58.20 |
| 2006-10-05 | -58.20 |
| 2006-10-04 | -58.20 |
| 2006-10-03 | -58.20 |
| 2006-09-29 | -53.56 |
| 2006-09-28 | -53.56 |
| 2006-09-27 | -53.56 |
| 2006-09-26 | -53.56 |
| 2006-09-25 | -53.56 |
| 2006-09-22 | -52.01 |
| 2006-09-21 | -52.01 |
| 2006-09-20 | -48.91 |
| 2006-09-19 | -58.20 |
| 2006-09-18 | -58.20 |
| 2006-09-15 | -58.20 |
| 2006-09-14 | -58.20 |
| 2006-09-13 | -58.98 |
| 2006-09-12 | -55.88 |
| 2006-09-11 | -55.88 |
| 2006-09-08 | -55.88 |
| 2006-09-07 | -55.88 |
| 2006-09-06 | -55.88 |
| 2006-09-05 | -55.88 |
| 2006-09-04 | -55.88 |
| 2006-09-01 | -55.88 |
| 2006-08-31 | -55.88 |
| 2006-08-30 | -55.88 |
| 2006-08-29 | -55.88 |
| 2006-08-28 | -55.88 |
| 2006-08-25 | -55.88 |
| 2006-08-24 | -55.88 |
| 2006-08-23 | -59.75 |
| 2006-08-22 | -57.43 |
| 2006-08-21 | -55.88 |
| 2006-08-18 | -55.88 |
| 2006-08-17 | -55.88 |
| 2006-08-16 | -55.88 |
| 2006-08-15 | -57.43 |
| 2006-08-14 | -57.43 |
| 2006-08-11 | -57.43 |
| 2006-08-10 | -57.43 |
| 2006-08-09 | -57.43 |
| 2006-08-08 | -57.43 |
| 2006-08-07 | -57.43 |
| 2006-08-04 | -57.43 |
| 2006-08-03 | -57.43 |
| 2006-08-02 | -57.43 |
| 2006-08-01 | -55.11 |
| 2006-07-31 | -55.11 |
| 2006-07-28 | -55.11 |
| 2006-07-27 | -55.11 |
| 2006-07-26 | -55.11 |
| 2006-07-25 | -55.11 |
| 2006-07-24 | -55.11 |
| 2006-07-21 | -55.11 |
| 2006-07-20 | -55.11 |
| 2006-07-19 | -55.11 |
| 2006-07-18 | -55.11 |
| 2006-07-17 | -55.11 |
| 2006-07-14 | -55.11 |
| 2006-07-13 | -55.11 |
| 2006-07-12 | -55.11 |
| 2006-07-11 | -55.11 |
| 2006-07-10 | -55.11 |
| 2006-07-07 | -55.11 |
| 2006-07-06 | -55.11 |
| 2006-07-05 | -55.11 |
| 2006-07-04 | -55.11 |
| 2006-07-03 | -55.11 |
| 2006-06-30 | -54.33 |
| 2006-06-29 | -54.33 |
| 2006-06-28 | -54.33 |
| 2006-06-27 | -54.33 |
| 2006-06-26 | -53.56 |
| 2006-06-23 | -53.56 |
| 2006-06-22 | -58.20 |
| 2006-06-21 | -58.20 |
| 2006-06-20 | -58.20 |
| 2006-06-19 | -58.20 |
| 2006-06-16 | -53.56 |
| 2006-06-15 | -53.56 |
| 2006-06-14 | -53.56 |
| 2006-06-13 | -53.56 |
| 2006-06-12 | -53.56 |
| 2006-06-09 | -53.56 |
| 2006-06-08 | -53.56 |
| 2006-06-07 | -53.56 |
| 2006-06-06 | -55.88 |
| 2006-06-05 | -55.88 |
| 2006-06-02 | -56.65 |
| 2006-06-01 | -56.65 |
| 2006-05-30 | -61.30 |
| 2006-05-29 | -58.20 |
| 2006-05-26 | -57.43 |
| 2006-05-25 | -55.88 |
| 2006-05-24 | -55.88 |
| 2006-05-23 | -55.88 |
| 2006-05-22 | -55.88 |
| 2006-05-19 | -52.78 |
| 2006-05-18 | -52.78 |
| 2006-05-17 | -52.78 |
| 2006-05-16 | -52.78 |
| 2006-05-15 | -53.56 |
| 2006-05-12 | -53.56 |
| 2006-05-11 | -52.01 |
| 2006-05-10 | -52.01 |
| 2006-05-09 | -52.01 |
| 2006-05-08 | -51.24 |
| 2006-05-04 | -50.46 |
| 2006-05-03 | -51.24 |
| 2006-05-02 | -51.24 |
| 2006-04-28 | -52.01 |
| 2006-04-27 | -48.91 |
| 2006-04-26 | -48.14 |
| 2006-04-25 | -48.14 |
| 2006-04-24 | -48.14 |
| 2006-04-21 | -48.91 |
| 2006-04-20 | -47.37 |
| 2006-04-19 | -48.14 |
| 2006-04-18 | -48.14 |
| 2006-04-13 | -48.14 |
| 2006-04-12 | -48.14 |
| 2006-04-11 | -48.14 |
| 2006-04-10 | -48.14 |
| 2006-04-07 | -48.14 |
| 2006-04-06 | -48.14 |
| 2006-04-04 | -48.14 |
| 2006-04-03 | -48.14 |
| 2006-03-31 | -48.14 |
| 2006-03-30 | -48.14 |
| 2006-03-29 | -48.14 |
| 2006-03-28 | -48.14 |
| 2006-03-27 | -48.14 |
| 2006-03-24 | -48.91 |
| 2006-03-23 | -48.14 |
| 2006-03-22 | -48.14 |
| 2006-03-21 | -48.14 |
| 2006-03-20 | -44.27 |
| 2006-03-17 | -44.27 |
| 2006-03-16 | -44.27 |
| 2006-03-15 | -44.27 |
| 2006-03-14 | -44.27 |
| 2006-03-13 | -51.24 |
| 2006-03-10 | -51.24 |
| 2006-03-09 | -51.24 |
| 2006-03-08 | -51.24 |
| 2006-03-07 | -48.91 |
| 2006-03-06 | -48.91 |
| 2006-03-03 | -48.91 |
| 2006-03-02 | -48.91 |
| 2006-03-01 | -48.91 |
| 2006-02-28 | -48.91 |
| 2006-02-27 | -50.46 |
| 2006-02-24 | -48.91 |
| 2006-02-23 | -48.91 |
| 2006-02-22 | -49.69 |
| 2006-02-21 | -49.69 |
| 2006-02-20 | -49.69 |
| 2006-02-17 | -47.37 |
| 2006-02-16 | -47.37 |
| 2006-02-15 | -47.37 |
| 2006-02-14 | -47.37 |
| 2006-02-13 | -47.37 |
| 2006-02-10 | -47.37 |
| 2006-02-09 | -47.37 |
| 2006-02-08 | -47.37 |
| 2006-02-07 | -47.37 |
| 2006-02-06 | -47.37 |
| 2006-02-03 | -42.72 |
| 2006-02-02 | -45.82 |
| 2006-02-01 | -45.82 |
| 2006-01-27 | -47.37 |
| 2006-01-26 | -47.37 |
| 2006-01-25 | -47.37 |
| 2006-01-24 | -45.82 |
| 2006-01-23 | -45.82 |
| 2006-01-20 | -45.82 |
| 2006-01-19 | -45.82 |
| 2006-01-18 | -45.82 |
| 2006-01-17 | -45.82 |
| 2006-01-16 | -45.82 |
| 2006-01-13 | -45.82 |
| 2006-01-12 | -48.14 |
| 2006-01-11 | -48.14 |
| 2006-01-10 | -48.14 |
| 2006-01-09 | -48.14 |
| 2006-01-06 | -48.14 |
| 2006-01-05 | -48.14 |
| 2006-01-04 | -48.14 |
| 2006-01-03 | -48.14 |
| 2005-12-30 | -48.14 |
| 2005-12-29 | -48.14 |
| 2005-12-28 | -48.14 |
| 2005-12-23 | -48.14 |
| 2005-12-22 | -48.14 |
| 2005-12-21 | -45.82 |
| 2005-12-20 | -42.72 |
| 2005-12-19 | -42.72 |
| 2005-12-16 | -42.72 |
| 2005-12-15 | -42.72 |
| 2005-12-14 | -42.72 |
| 2005-12-13 | -42.72 |
| 2005-12-12 | -42.72 |
| 2005-12-09 | -42.72 |
| 2005-12-08 | -47.37 |
| 2005-12-07 | -47.37 |
| 2005-12-06 | -47.37 |
| 2005-12-05 | -47.37 |
| 2005-12-02 | -47.37 |
| 2005-12-01 | -47.37 |
| 2005-11-30 | -47.37 |
| 2005-11-29 | -47.37 |
| 2005-11-28 | -47.37 |
| 2005-11-25 | -47.37 |
| 2005-11-24 | -51.24 |
| 2005-11-23 | -45.82 |
| 2005-11-22 | -45.82 |
| 2005-11-21 | -45.82 |
| 2005-11-18 | -42.72 |
| 2005-11-17 | -42.72 |
| 2005-11-16 | -42.72 |
| 2005-11-15 | -45.82 |
| 2005-11-14 | -39.63 |
| 2005-11-11 | -50.46 |
| 2005-11-10 | -50.46 |
| 2005-11-09 | -50.46 |
| 2005-11-08 | -50.46 |
| 2005-11-07 | -52.01 |
| 2005-11-04 | -47.37 |
| 2005-11-03 | -41.17 |
| 2005-11-02 | -41.17 |
| 2005-11-01 | -41.17 |
| 2005-10-31 | -41.17 |
| 2005-10-28 | -41.17 |
| 2005-10-27 | -48.91 |
| 2005-10-26 | -48.91 |
| 2005-10-25 | -48.91 |
| 2005-10-24 | -47.37 |
| 2005-10-21 | -47.37 |
| 2005-10-20 | -47.37 |
| 2005-10-19 | -47.37 |
| 2005-10-18 | -47.37 |
| 2005-10-17 | -47.37 |
| 2005-10-14 | -47.37 |
| 2005-10-13 | -45.82 |
| 2005-10-12 | -45.82 |
| 2005-10-10 | -45.82 |
| 2005-10-07 | -45.82 |
| 2005-10-06 | -45.82 |
| 2005-10-05 | -45.82 |
| 2005-10-04 | -45.82 |
| 2005-10-03 | -44.27 |
| 2005-09-30 | -44.27 |
| 2005-09-29 | -41.95 |
| 2005-09-28 | -41.95 |
| 2005-09-27 | -41.95 |
| 2005-09-26 | -41.95 |
| 2005-09-23 | -41.95 |
| 2005-09-22 | -41.95 |
| 2005-09-21 | -41.95 |
| 2005-09-20 | -41.95 |
| 2005-09-16 | -41.95 |
| 2005-09-15 | -41.95 |
| 2005-09-14 | -41.95 |
| 2005-09-13 | -41.95 |
| 2005-09-12 | -41.95 |
| 2005-09-09 | -41.95 |
| 2005-09-08 | -41.95 |
| 2005-09-07 | -41.95 |
| 2005-09-06 | -41.95 |
| 2005-09-05 | -41.95 |
| 2005-09-02 | -41.95 |
| 2005-09-01 | -41.95 |
| 2005-08-31 | -41.95 |
| 2005-08-30 | -41.95 |
| 2005-08-29 | -41.95 |
| 2005-08-26 | -40.42 |
| 2005-08-25 | -40.42 |
| 2005-08-24 | -40.42 |
| 2005-08-23 | -40.42 |
| 2005-08-22 | -40.42 |
| 2005-08-19 | -40.42 |
| 2005-08-18 | -40.42 |
| 2005-08-17 | -40.42 |
| 2005-08-16 | -39.66 |
| 2005-08-15 | -39.66 |
| 2005-08-12 | -39.66 |
| 2005-08-11 | -39.66 |
| 2005-08-10 | -39.66 |
| 2005-08-09 | -39.66 |
| 2005-08-08 | -45.00 |
| 2005-08-05 | -49.59 |
| 2005-08-04 | -48.06 |
| 2005-08-03 | -44.24 |
| 2005-08-02 | -42.71 |
| 2005-08-01 | -42.71 |
| 2005-07-29 | -41.95 |
| 2005-07-28 | -41.95 |
| 2005-07-27 | -32.02 |
| 2005-07-26 | -32.02 |
| 2005-07-25 | -32.02 |
| 2005-07-22 | -32.02 |
| 2005-07-21 | -32.02 |
| 2005-07-20 | -32.02 |
| 2005-07-19 | -32.02 |
| 2005-07-18 | -32.02 |
| 2005-07-15 | -32.02 |
| 2005-07-14 | -34.31 |
| 2005-07-13 | -34.31 |
| 2005-07-12 | -34.31 |
| 2005-07-11 | -34.31 |
| 2005-07-08 | -34.31 |
| 2005-07-07 | -34.31 |
| 2005-07-06 | -32.02 |
| 2005-07-05 | -32.78 |
| 2005-07-04 | -29.73 |
| 2005-06-30 | -29.73 |
| 2005-06-29 | -32.78 |
| 2005-06-28 | -34.31 |
| 2005-06-27 | -32.02 |
| 2005-06-24 | -32.02 |
| 2005-06-23 | -32.02 |
| 2005-06-22 | -32.02 |
| 2005-06-21 | -29.73 |
| 2005-06-20 | -29.73 |
| 2005-06-17 | -29.73 |
| 2005-06-16 | -29.73 |
| 2005-06-15 | -29.73 |
| 2005-06-14 | -29.73 |
| 2005-06-13 | -29.73 |
| 2005-06-10 | -29.73 |
| 2005-06-09 | -29.73 |
| 2005-06-08 | -28.20 |
| 2005-06-07 | -28.20 |
| 2005-06-06 | -28.20 |
| 2005-06-03 | -28.20 |
| 2005-06-02 | -28.20 |
| 2005-06-01 | -28.20 |
| 2005-05-31 | -28.20 |
| 2005-05-30 | -28.20 |
| 2005-05-27 | -28.20 |
| 2005-05-26 | -28.96 |
| 2005-05-25 | -28.96 |
| 2005-05-24 | -28.96 |
| 2005-05-23 | -28.96 |
| 2005-05-20 | -28.96 |
| 2005-05-19 | -28.20 |
| 2005-05-18 | -28.20 |
| 2005-05-17 | -31.25 |
| 2005-05-13 | -31.25 |
| 2005-05-12 | -28.96 |
| 2005-05-11 | -32.78 |
| 2005-05-10 | -28.96 |
| 2005-05-09 | -28.96 |
| 2005-05-06 | -28.96 |
| 2005-05-05 | -28.96 |
| 2005-05-04 | -28.20 |
| 2005-05-03 | -28.20 |
| 2005-04-29 | -28.20 |
| 2005-04-28 | -28.20 |
| 2005-04-27 | -28.20 |
| 2005-04-26 | -28.20 |
| 2005-04-25 | -28.20 |
| 2005-04-22 | -28.20 |
| 2005-04-21 | -32.78 |
| 2005-04-20 | -32.78 |
| 2005-04-19 | -32.78 |
| 2005-04-18 | -32.78 |
| 2005-04-15 | -29.73 |
| 2005-04-14 | -29.73 |
| 2005-04-13 | -28.20 |
| 2005-04-12 | -28.20 |
| 2005-04-11 | -28.20 |
| 2005-04-08 | -28.20 |
| 2005-04-07 | -31.25 |
| 2005-04-06 | -29.73 |
| 2005-04-04 | -31.25 |
| 2005-04-01 | -26.67 |
| 2005-03-31 | -24.38 |
| 2005-03-30 | -23.61 |
| 2005-03-29 | -23.61 |
| 2005-03-24 | -24.38 |
| 2005-03-23 | -23.61 |
| 2005-03-22 | -23.61 |
| 2005-03-21 | -23.61 |
| 2005-03-18 | -28.20 |
| 2005-03-17 | -28.20 |
| 2005-03-16 | -28.20 |
| 2005-03-15 | -28.20 |
| 2005-03-14 | -26.67 |
| 2005-03-11 | -26.67 |
| 2005-03-10 | -26.67 |
| 2005-03-09 | -26.67 |
| 2005-03-08 | -26.67 |
| 2005-03-07 | -26.67 |
| 2005-03-04 | -23.61 |
| 2005-03-03 | -22.09 |
| 2005-03-02 | -22.09 |
| 2005-03-01 | -22.09 |
| 2005-02-28 | -22.09 |
| 2005-02-25 | -25.14 |
| 2005-02-24 | -25.14 |
| 2005-02-23 | -25.91 |
| 2005-02-22 | -26.67 |
| 2005-02-21 | -27.43 |
| 2005-02-18 | -27.43 |
| 2005-02-17 | -28.20 |
| 2005-02-16 | -28.20 |
| 2005-02-15 | -28.96 |
| 2005-02-14 | -28.96 |
| 2005-02-08 | -28.96 |
| 2005-02-07 | -28.96 |
| 2005-02-04 | -25.14 |
| 2005-02-03 | -26.67 |
| 2005-02-02 | -26.67 |
| 2005-02-01 | -28.96 |
| 2005-01-31 | -26.67 |
| 2005-01-28 | -28.20 |
| 2005-01-27 | -28.20 |
| 2005-01-26 | -28.96 |
| 2005-01-25 | -28.96 |
| 2005-01-24 | -28.96 |
| 2005-01-21 | -26.67 |
| 2005-01-20 | -25.14 |
| 2005-01-19 | -26.67 |
| 2005-01-18 | -26.67 |
| 2005-01-17 | -26.67 |
| 2005-01-14 | -26.67 |
| 2005-01-13 | -26.67 |
| 2005-01-12 | -26.67 |
| 2005-01-11 | -26.67 |
| 2005-01-10 | -26.67 |
| 2005-01-07 | -26.67 |
| 2005-01-06 | -26.67 |
| 2005-01-05 | -26.67 |
| 2005-01-04 | -25.91 |
| 2005-01-03 | -22.09 |
| 2004-12-31 | -25.91 |
| 2004-12-30 | -25.91 |
| 2004-12-29 | -25.91 |
| 2004-12-28 | -25.91 |
| 2004-12-24 | -25.14 |
| 2004-12-23 | -25.91 |
| 2004-12-22 | -25.14 |
| 2004-12-21 | -23.61 |
| 2004-12-20 | -26.67 |
| 2004-12-17 | -25.14 |
| 2004-12-16 | -24.38 |
| 2004-12-15 | -24.38 |
| 2004-12-14 | -24.38 |
| 2004-12-13 | -24.38 |
| 2004-12-10 | -24.38 |
| 2004-12-09 | -24.38 |
| 2004-12-08 | -24.38 |
| 2004-12-07 | -24.38 |
| 2004-12-06 | -25.89 |
| 2004-12-03 | -25.89 |
| 2004-12-02 | -25.89 |
| 2004-12-01 | -22.87 |
| 2004-11-30 | -22.87 |
| 2004-11-29 | -22.87 |
| 2004-11-26 | -22.87 |
| 2004-11-25 | -18.33 |
| 2004-11-24 | -15.30 |
| 2004-11-23 | -27.40 |
| 2004-11-22 | -27.40 |
| 2004-11-19 | -27.40 |
| 2004-11-18 | -27.40 |
| 2004-11-17 | -27.40 |
| 2004-11-16 | -27.40 |
| 2004-11-15 | -27.40 |
| 2004-11-12 | -27.40 |
| 2004-11-11 | -27.40 |
| 2004-11-10 | -27.40 |
| 2004-11-09 | -27.40 |
| 2004-11-08 | -27.40 |
| 2004-11-05 | -27.40 |
| 2004-11-04 | -27.40 |
| 2004-11-03 | -27.40 |
| 2004-11-02 | -28.92 |
| 2004-11-01 | -28.92 |
| 2004-10-29 | -28.92 |
| 2004-10-28 | -28.16 |
| 2004-10-27 | -28.16 |
| 2004-10-26 | -28.16 |
| 2004-10-25 | -28.16 |
| 2004-10-21 | -28.92 |
| 2004-10-20 | -28.92 |
| 2004-10-19 | -28.92 |
| 2004-10-18 | -28.92 |
| 2004-10-15 | -29.67 |
| 2004-10-14 | -29.67 |
| 2004-10-13 | -28.92 |
| 2004-10-12 | -28.92 |
| 2004-10-11 | -28.92 |
| 2004-10-08 | -29.67 |
| 2004-10-07 | -29.67 |
| 2004-10-06 | -29.67 |
| 2004-10-05 | -29.67 |
| 2004-10-04 | -28.92 |
| 2004-09-30 | -28.92 |
| 2004-09-28 | -28.92 |
| 2004-09-27 | -28.92 |
| 2004-09-24 | -29.67 |
| 2004-09-23 | -28.92 |
| 2004-09-22 | -28.92 |
| 2004-09-21 | -28.92 |
| 2004-09-20 | -28.92 |
| 2004-09-17 | -28.16 |
| 2004-09-16 | -28.16 |
| 2004-09-15 | -28.16 |
| 2004-09-14 | -28.16 |
| 2004-09-13 | -28.16 |
| 2004-09-10 | -28.16 |
| 2004-09-09 | -28.16 |
| 2004-09-08 | -27.40 |
| 2004-09-07 | -27.40 |
| 2004-09-06 | -27.40 |
| 2004-09-03 | -27.40 |
| 2004-09-02 | -27.40 |
| 2004-09-01 | -27.40 |
| 2004-08-31 | -26.65 |
| 2004-08-30 | -26.65 |
| 2004-08-27 | -26.65 |
| 2004-08-26 | -27.40 |
| 2004-08-25 | -26.65 |
| 2004-08-24 | -28.54 |
| 2004-08-23 | -28.54 |
| 2004-08-20 | -28.54 |
| 2004-08-19 | -27.79 |
| 2004-08-18 | -27.05 |
| 2004-08-17 | -27.05 |
| 2004-08-16 | -27.05 |
| 2004-08-13 | -27.05 |
| 2004-08-12 | -28.54 |
| 2004-08-11 | -28.54 |
| 2004-08-10 | -33.00 |
| 2004-08-09 | -33.75 |
| 2004-08-06 | -33.75 |
| 2004-08-05 | -32.26 |
| 2004-08-04 | -32.26 |
| 2004-08-03 | -30.03 |
| 2004-08-02 | -24.07 |
| 2004-07-30 | -32.26 |
| 2004-07-29 | -30.03 |
| 2004-07-28 | -28.54 |
| 2004-07-27 | -33.00 |
| 2004-07-26 | -30.03 |
| 2004-07-23 | -27.05 |
| 2004-07-22 | -22.58 |
| 2004-07-21 | -25.56 |
| 2004-07-20 | -28.54 |
| 2004-07-19 | -22.58 |
| 2004-07-16 | -24.07 |
| 2004-07-15 | -25.56 |
| 2004-07-14 | -25.56 |
| 2004-07-13 | -25.56 |
| 2004-07-12 | -24.07 |
| 2004-07-09 | -25.56 |
| 2004-07-08 | -22.58 |
| 2004-07-07 | -22.58 |
| 2004-07-06 | -18.12 |
| 2004-07-05 | -25.56 |
| 2004-07-02 | -21.09 |
| 2004-06-30 | -27.79 |
| 2004-06-29 | -27.79 |
| 2004-06-28 | -27.79 |
| 2004-06-25 | -27.79 |
| 2004-06-24 | -27.79 |
| 2004-06-23 | -27.79 |
| 2004-06-21 | -30.77 |
| 2004-06-18 | -30.77 |
| 2004-06-17 | -30.03 |
| 2004-06-16 | -30.77 |
| 2004-06-15 | -25.56 |
| 2004-06-14 | -24.07 |
| 2004-06-11 | -22.58 |
| 2004-06-10 | -22.58 |
| 2004-06-09 | -22.58 |
| 2004-06-08 | -25.56 |
| 2004-06-07 | -25.56 |
| 2004-06-04 | -27.05 |
| 2004-06-03 | -27.05 |
| 2004-06-02 | -25.56 |
| 2004-06-01 | -28.54 |
| 2004-05-31 | -25.56 |
| 2004-05-28 | -24.07 |
| 2004-05-27 | -24.07 |
| 2004-05-25 | -31.52 |
| 2004-05-24 | -30.77 |
| 2004-05-21 | -31.52 |
| 2004-05-20 | -30.77 |
| 2004-05-19 | -30.77 |
| 2004-05-18 | -30.77 |
| 2004-05-17 | -30.03 |
| 2004-05-14 | -28.54 |
| 2004-05-13 | -27.79 |
| 2004-05-12 | -25.56 |
| 2004-05-11 | -25.56 |
| 2004-05-10 | -25.56 |
| 2004-05-07 | -24.07 |
| 2004-05-06 | -22.58 |
| 2004-05-05 | -22.58 |
| 2004-05-04 | -22.58 |
| 2004-05-03 | -24.07 |
| 2004-04-30 | -25.56 |
| 2004-04-29 | -22.58 |
| 2004-04-28 | -21.09 |
| 2004-04-27 | -19.61 |
| 2004-04-26 | -15.14 |
| 2004-04-23 | -15.14 |
| 2004-04-22 | -16.63 |
| 2004-04-21 | -18.12 |
| 2004-04-20 | -15.14 |
| 2004-04-19 | -16.63 |
| 2004-04-16 | -13.65 |
| 2004-04-15 | -19.61 |
| 2004-04-14 | -15.14 |
| 2004-04-13 | -18.12 |
| 2004-04-08 | -18.12 |
| 2004-04-07 | -18.12 |
| 2004-04-06 | -18.12 |
| 2004-04-02 | -18.12 |
| 2004-04-01 | -18.12 |
| 2004-03-31 | -16.63 |
| 2004-03-30 | -16.63 |
| 2004-03-29 | -18.12 |
| 2004-03-26 | -18.12 |
| 2004-03-25 | -15.14 |
| 2004-03-24 | -13.65 |
| 2004-03-23 | -13.65 |
| 2004-03-22 | -15.14 |
| 2004-03-19 | -18.12 |
| 2004-03-18 | -16.63 |
| 2004-03-17 | -12.16 |
| 2004-03-16 | -10.67 |
| 2004-03-15 | -15.14 |
| 2004-03-12 | -10.67 |
| 2004-03-11 | -13.65 |
| 2004-03-10 | -9.18 |
| 2004-03-09 | -4.72 |
| 2004-03-08 | 1.24 |
| 2004-03-05 | 4.22 |
| 2004-03-04 | -0.25 |
| 2004-03-03 | -1.74 |
| 2004-03-02 | 2.73 |
| 2004-03-01 | 4.22 |
| 2004-02-27 | 8.68 |
| 2004-02-26 | 8.68 |
| 2004-02-25 | 8.68 |
| 2004-02-24 | 8.68 |
| 2004-02-23 | 11.66 |
| 2004-02-20 | 11.66 |
| 2004-02-19 | 8.68 |
| 2004-02-18 | 10.17 |
| 2004-02-17 | 11.66 |
| 2004-02-16 | 8.68 |
| 2004-02-13 | 10.17 |
| 2004-02-12 | 10.17 |
| 2004-02-11 | 11.66 |
| 2004-02-10 | 11.66 |
| 2004-02-09 | 13.15 |
| 2004-02-06 | 11.66 |
| 2004-02-05 | 13.15 |
| 2004-02-04 | 13.15 |
| 2004-02-03 | 13.15 |
| 2004-02-02 | 11.66 |
| 2004-01-30 | 13.15 |
| 2004-01-29 | 13.15 |
| 2004-01-28 | 13.15 |
| 2004-01-27 | 13.15 |
| 2004-01-26 | 14.64 |
| 2004-01-21 | 13.15 |
| 2004-01-20 | 13.15 |
| 2004-01-19 | 10.17 |
| 2004-01-16 | 10.17 |
| 2004-01-15 | 11.66 |
| 2004-01-14 | 11.66 |
| 2004-01-13 | 10.17 |
| 2004-01-12 | 8.68 |
| 2004-01-09 | 8.68 |
| 2004-01-08 | 10.17 |
| 2004-01-07 | 11.66 |
| 2004-01-06 | 11.66 |
| 2004-01-05 | 13.15 |
| 2004-01-02 | 14.64 |
| 2003-12-31 | 13.15 |
| 2003-12-30 | 13.15 |
| 2003-12-29 | 12.03 |
| 2003-12-24 | 12.03 |
| 2003-12-23 | 13.51 |
| 2003-12-22 | 10.56 |
| 2003-12-19 | 10.56 |
| 2003-12-18 | 13.51 |
| 2003-12-17 | 14.98 |
| 2003-12-16 | 12.03 |
| 2003-12-15 | 10.56 |
| 2003-12-12 | 9.08 |
| 2003-12-11 | 7.61 |
| 2003-12-10 | 9.08 |
| 2003-12-09 | 9.08 |
| 2003-12-08 | 7.61 |
| 2003-12-05 | 10.56 |
| 2003-12-04 | 12.03 |
| 2003-12-03 | 4.66 |
| 2003-12-02 | 1.71 |
| 2003-12-01 | 0.24 |
| 2003-11-28 | -1.24 |
| 2003-11-27 | -2.71 |
| 2003-11-26 | -4.18 |
| 2003-11-25 | -5.66 |
| 2003-11-24 | -7.13 |
| 2003-11-21 | -5.66 |
| 2003-11-20 | -5.66 |
| 2003-11-19 | -2.71 |
| 2003-11-18 | -1.24 |
| 2003-11-17 | -1.24 |
| 2003-11-14 | -4.18 |
| 2003-11-13 | -8.61 |
| 2003-11-12 | -5.66 |
| 2003-11-11 | -8.61 |
| 2003-11-10 | -11.55 |
| 2003-11-07 | -7.13 |
| 2003-11-06 | 1.71 |
| 2003-11-05 | 1.71 |
| 2003-11-04 | 3.19 |
| 2003-11-03 | 4.66 |
| 2003-10-31 | 1.71 |
| 2003-10-30 | -1.24 |
| 2003-10-29 | -2.71 |
| 2003-10-28 | 0.24 |
| 2003-10-27 | 3.19 |
| 2003-10-24 | 1.71 |
| 2003-10-23 | 0.24 |
| 2003-10-22 | 0.24 |
| 2003-10-21 | -1.24 |
| 2003-10-20 | 3.19 |
| 2003-10-17 | -1.24 |
| 2003-10-16 | 3.19 |
| 2003-10-15 | 3.19 |
| 2003-10-14 | 3.19 |
| 2003-10-13 | 3.19 |
| 2003-10-10 | 4.66 |
| 2003-10-09 | 3.19 |
| 2003-10-08 | 3.19 |
| 2003-10-07 | 3.19 |
| 2003-10-06 | 3.19 |
| 2003-10-03 | 3.19 |
| 2003-10-02 | 3.19 |
| 2003-09-30 | 3.19 |
| 2003-09-29 | 4.66 |
| 2003-09-26 | 3.19 |
| 2003-09-25 | 3.19 |
| 2003-09-24 | 4.66 |
| 2003-09-23 | 3.19 |
| 2003-09-22 | 1.71 |
| 2003-09-19 | 6.14 |
| 2003-09-18 | 1.71 |
| 2003-09-17 | 3.19 |
| 2003-09-16 | 3.19 |
| 2003-09-15 | 1.71 |
| 2003-09-11 | 1.71 |
| 2003-09-10 | 1.71 |
| 2003-09-09 | -1.24 |
| 2003-09-08 | 3.19 |
| 2003-09-05 | 3.19 |
| 2003-09-04 | 4.66 |
| 2003-09-03 | 3.19 |
| 2003-09-02 | 3.19 |
| 2003-09-01 | 6.14 |
| 2003-08-29 | 6.14 |
| 2003-08-28 | 3.19 |
| 2003-08-27 | 1.71 |
| 2003-08-26 | 3.19 |
| 2003-08-25 | 3.19 |
| 2003-08-22 | 3.19 |
| 2003-08-21 | 3.19 |
| 2003-08-20 | 9.08 |
| 2003-08-19 | 7.61 |
| 2003-08-18 | 6.50 |
| 2003-08-15 | 3.59 |
| 2003-08-14 | 3.59 |
| 2003-08-13 | 3.59 |
| 2003-08-12 | 6.50 |
| 2003-08-11 | 2.13 |
| 2003-08-08 | 2.13 |
| 2003-08-07 | 3.59 |
| 2003-08-06 | 2.13 |
| 2003-08-05 | 0.67 |
| 2003-08-04 | 0.67 |
| 2003-08-01 | -3.71 |
| 2003-07-31 | -5.17 |
| 2003-07-30 | -5.17 |
| 2003-07-29 | -5.17 |
| 2003-07-28 | -0.79 |
| 2003-07-25 | -2.25 |
| 2003-07-24 | -6.63 |
| 2003-07-23 | -8.09 |
| 2003-07-22 | -21.22 |
| 2003-07-21 | -12.46 |
| 2003-07-18 | -15.38 |
| 2003-07-17 | -16.84 |
| 2003-07-16 | -13.92 |
| 2003-07-15 | -21.22 |
| 2003-07-14 | -21.22 |
| 2003-07-11 | -24.13 |
| 2003-07-10 | -24.13 |
| 2003-07-09 | -24.13 |
| 2003-07-08 | -25.59 |
| 2003-07-07 | -25.59 |
| 2003-07-04 | -25.59 |
| 2003-07-03 | -25.59 |
| 2003-07-02 | -25.59 |
| 2003-06-30 | -25.59 |
| 2003-06-27 | -24.13 |
| 2003-06-26 | -24.13 |
| 2003-06-25 | -22.68 |
| 2003-06-24 | -22.68 |
| 2003-06-23 | -24.13 |
| 2003-06-20 | -22.68 |
| 2003-06-19 | -22.68 |
| 2003-06-18 | -22.68 |
| 2003-06-17 | -21.22 |
| 2003-06-16 | -21.22 |
| 2003-06-13 | -19.76 |
| 2003-06-12 | -19.76 |
| 2003-06-11 | -21.22 |
| 2003-06-10 | -21.22 |
| 2003-06-09 | -21.22 |
| 2003-06-06 | -21.22 |
| 2003-06-05 | -27.05 |
| 2003-06-03 | -22.68 |
| 2003-06-02 | -22.68 |
| 2003-05-30 | -22.68 |
| 2003-05-29 | -22.68 |
| 2003-05-28 | -22.68 |
| 2003-05-27 | -27.05 |
| 2003-05-26 | -21.22 |
| 2003-05-23 | -22.68 |
| 2003-05-22 | -21.22 |
| 2003-05-21 | -22.68 |
| 2003-05-20 | -24.13 |
| 2003-05-19 | -22.68 |
| 2003-05-16 | -22.68 |
| 2003-05-15 | -22.68 |
| 2003-05-14 | -21.22 |
| 2003-05-13 | -21.22 |
| 2003-05-12 | -21.22 |
| 2003-05-09 | -21.22 |
| 2003-05-07 | -21.22 |
| 2003-05-06 | -21.22 |
| 2003-05-05 | -21.22 |
| 2003-05-02 | -21.22 |
| 2003-04-30 | -21.22 |
| 2003-04-29 | -21.22 |
| 2003-04-28 | -25.59 |
| 2003-04-25 | -25.59 |
| 2003-04-24 | -25.59 |
| 2003-04-23 | -25.59 |
| 2003-04-22 | -25.59 |
| 2003-04-17 | -25.59 |
| 2003-04-16 | -25.59 |
| 2003-04-15 | -24.13 |
| 2003-04-14 | -21.22 |
| 2003-04-11 | -21.22 |
| 2003-04-10 | -21.22 |
| 2003-04-09 | -21.22 |
| 2003-04-08 | -21.22 |
| 2003-04-07 | -21.22 |
| 2003-04-04 | -21.22 |
| 2003-04-03 | -21.22 |
| 2003-04-02 | -21.22 |
| 2003-04-01 | -21.22 |
| 2003-03-31 | -21.22 |
| 2003-03-28 | -21.22 |
| 2003-03-27 | -21.22 |
| 2003-03-26 | -12.46 |
| 2003-03-25 | -21.22 |
| 2003-03-24 | -21.22 |
| 2003-03-21 | -21.22 |
| 2003-03-20 | -19.76 |
| 2003-03-19 | -18.30 |
| 2003-03-18 | -18.30 |
| 2003-03-17 | -18.30 |
| 2003-03-14 | -18.30 |
| 2003-03-13 | -18.30 |
| 2003-03-12 | -15.38 |
| 2003-03-11 | -12.46 |
| 2003-03-10 | -12.46 |
| 2003-03-07 | -11.00 |
| 2003-03-06 | -11.00 |
| 2003-03-05 | -3.71 |
| 2003-03-04 | -3.71 |
| 2003-03-03 | -12.46 |
| 2003-02-28 | -0.79 |
| 2003-02-27 | -6.63 |
| 2003-02-26 | -6.63 |
| 2003-02-25 | -6.63 |
| 2003-02-24 | -6.63 |
| 2003-02-21 | -6.63 |
| 2003-02-20 | -6.63 |
| 2003-02-19 | -6.63 |
| 2003-02-18 | -6.63 |
| 2003-02-17 | -6.63 |
| 2003-02-14 | -12.46 |
| 2003-02-13 | -8.09 |
| 2003-02-12 | -5.17 |
| 2003-02-11 | -12.46 |
| 2003-02-10 | -12.46 |
| 2003-02-07 | -12.46 |
| 2003-02-06 | -12.46 |
| 2003-02-05 | -12.46 |
| 2003-02-04 | -12.46 |
| 2003-01-30 | -12.46 |
| 2003-01-29 | -12.46 |
| 2003-01-28 | -12.46 |
| 2003-01-27 | -12.46 |
| 2003-01-24 | -18.30 |
| 2003-01-23 | -12.46 |
| 2003-01-22 | -12.46 |
| 2003-01-21 | -12.46 |
| 2003-01-20 | -16.84 |
| 2003-01-17 | -19.76 |
| 2003-01-16 | -19.76 |
| 2003-01-15 | -19.76 |
| 2003-01-14 | -24.13 |
| 2003-01-13 | -22.68 |
| 2003-01-10 | -22.68 |
| 2003-01-09 | -20.12 |
| 2003-01-08 | -20.12 |
| 2003-01-07 | -21.57 |
| 2003-01-06 | -14.31 |
| 2003-01-03 | -14.31 |
| 2003-01-02 | -14.31 |
| 2002-12-31 | -14.31 |
| 2002-12-30 | -14.31 |
| 2002-12-27 | -14.31 |
| 2002-12-24 | -12.86 |
| 2002-12-23 | -12.86 |
| 2002-12-20 | -12.86 |
| 2002-12-19 | -12.86 |
| 2002-12-18 | -20.12 |
| 2002-12-17 | -14.31 |
| 2002-12-16 | -14.31 |
| 2002-12-13 | -14.31 |
| 2002-12-12 | -14.31 |
| 2002-12-11 | -20.12 |
| 2002-12-10 | -20.12 |
| 2002-12-09 | -20.12 |
| 2002-12-06 | -14.31 |
| 2002-12-05 | -12.86 |
| 2002-12-04 | -12.86 |
| 2002-12-03 | -12.86 |
| 2002-12-02 | -14.31 |
| 2002-11-29 | -14.31 |
| 2002-11-28 | -11.41 |
| 2002-11-27 | -11.41 |
| 2002-11-26 | -11.41 |
| 2002-11-25 | -14.31 |
| 2002-11-22 | -14.31 |
| 2002-11-21 | -14.31 |
| 2002-11-20 | -14.31 |
| 2002-11-19 | -14.31 |
| 2002-11-18 | -12.86 |
| 2002-11-15 | -11.41 |
| 2002-11-14 | -7.05 |
| 2002-11-13 | -12.86 |
| 2002-11-12 | -12.86 |
| 2002-11-11 | -8.50 |
| 2002-11-08 | -5.60 |
| 2002-11-07 | -12.86 |
| 2002-11-06 | -11.41 |
| 2002-11-05 | -8.50 |
| 2002-11-04 | -8.50 |
| 2002-11-01 | -8.50 |
| 2002-10-31 | -7.05 |
| 2002-10-30 | -7.05 |
| 2002-10-29 | -5.60 |
| 2002-10-28 | -5.60 |
| 2002-10-25 | -5.60 |
| 2002-10-24 | -8.50 |
| 2002-10-23 | -5.60 |
| 2002-10-22 | -5.60 |
| 2002-10-21 | -4.15 |
| 2002-10-18 | -4.15 |
| 2002-10-17 | -8.50 |
| 2002-10-16 | -11.41 |
| 2002-10-15 | -7.05 |
| 2002-10-11 | -5.60 |
| 2002-10-10 | -2.69 |
| 2002-10-09 | -1.24 |
| 2002-10-08 | -1.24 |
| 2002-10-07 | -1.24 |
| 2002-10-04 | 1.66 |
| 2002-10-03 | 1.66 |
| 2002-10-02 | 1.66 |
| 2002-09-30 | 1.66 |
| 2002-09-27 | 1.66 |
| 2002-09-26 | 1.66 |
| 2002-09-25 | 1.66 |
| 2002-09-24 | 1.66 |
| 2002-09-23 | 1.66 |
| 2002-09-20 | 1.66 |
| 2002-09-19 | 4.57 |
| 2002-09-18 | 4.57 |
| 2002-09-17 | -1.24 |
| 2002-09-16 | 8.92 |
| 2002-09-13 | 8.92 |
| 2002-09-12 | 8.92 |
| 2002-09-11 | 8.92 |
| 2002-09-10 | 8.92 |
| 2002-09-09 | 8.92 |
| 2002-09-06 | 8.92 |
| 2002-09-05 | 8.92 |
| 2002-09-04 | 8.92 |
| 2002-09-03 | 9.65 |
| 2002-09-02 | 9.65 |
| 2002-08-30 | 9.65 |
| 2002-08-29 | 9.65 |
| 2002-08-28 | 9.65 |
| 2002-08-27 | 9.65 |
| 2002-08-26 | 9.65 |
| 2002-08-23 | 8.21 |
| 2002-08-22 | 9.65 |
| 2002-08-21 | 13.98 |
| 2002-08-20 | 13.98 |
| 2002-08-19 | 13.98 |
| 2002-08-16 | 13.98 |
| 2002-08-15 | 13.98 |
| 2002-08-14 | 13.98 |
| 2002-08-13 | 15.42 |
| 2002-08-12 | 15.42 |
| 2002-08-09 | 15.42 |
| 2002-08-08 | 16.86 |
| 2002-08-07 | 19.75 |
| 2002-08-06 | 19.75 |
| 2002-08-05 | 19.75 |
| 2002-08-02 | 19.75 |
| 2002-08-01 | 19.75 |
| 2002-07-31 | 19.75 |
| 2002-07-30 | 22.64 |
| 2002-07-29 | 19.75 |
| 2002-07-26 | 15.42 |
| 2002-07-25 | 12.54 |
| 2002-07-24 | 12.54 |
| 2002-07-23 | 12.54 |
| 2002-07-22 | 12.54 |
| 2002-07-19 | 12.54 |
| 2002-07-18 | 12.54 |
| 2002-07-17 | 12.54 |
| 2002-07-16 | 12.54 |
| 2002-07-15 | 12.54 |
| 2002-07-12 | 13.98 |
| 2002-07-11 | 15.42 |
| 2002-07-10 | 15.42 |
| 2002-07-09 | 15.42 |
| 2002-07-08 | 15.42 |
| 2002-07-05 | 11.09 |
| 2002-07-04 | 11.09 |
| 2002-07-03 | 11.09 |
| 2002-07-02 | 8.21 |
| 2002-06-28 | 8.21 |
| 2002-06-27 | 8.21 |
| 2002-06-26 | 8.21 |
| 2002-06-25 | 18.31 |
| 2002-06-24 | 18.31 |
| 2002-06-21 | 18.31 |
| 2002-06-20 | 18.31 |
| 2002-06-19 | 15.42 |
| 2002-06-18 | 21.19 |
| 2002-06-17 | 18.31 |
| 2002-06-14 | 19.75 |
| 2002-06-13 | 19.75 |
| 2002-06-12 | 18.31 |
| 2002-06-11 | 18.31 |
| 2002-06-10 | 15.42 |
| 2002-06-07 | 19.75 |
| 2002-06-06 | 21.19 |
| 2002-06-05 | 18.31 |
| 2002-06-04 | 19.75 |
| 2002-06-03 | 18.31 |
| 2002-05-31 | 19.75 |
| 2002-05-30 | 18.31 |
| 2002-05-29 | 16.86 |
| 2002-05-28 | 18.31 |
| 2002-05-27 | 18.31 |
| 2002-05-24 | 18.31 |
| 2002-05-23 | 18.31 |
| 2002-05-22 | 19.75 |
| 2002-05-21 | 19.75 |
| 2002-05-17 | 21.19 |
| 2002-05-16 | 21.19 |
| 2002-05-15 | 15.42 |
| 2002-05-14 | 8.21 |
| 2002-05-13 | 6.77 |
| 2002-05-10 | 6.77 |
| 2002-05-09 | 6.77 |
| 2002-05-08 | 6.77 |
| 2002-05-07 | 6.77 |
| 2002-05-06 | 6.77 |
| 2002-05-03 | 6.77 |
| 2002-05-02 | 12.54 |
| 2002-04-30 | 0.99 |
| 2002-04-29 | 0.99 |
| 2002-04-26 | 0.99 |
| 2002-04-25 | -0.45 |
| 2002-04-24 | 0.99 |
| 2002-04-23 | 0.99 |
| 2002-04-22 | 3.88 |
| 2002-04-19 | -1.89 |
| 2002-04-18 | -1.89 |
| 2002-04-17 | -1.89 |
| 2002-04-16 | -1.89 |
| 2002-04-15 | -1.89 |
| 2002-04-12 | 3.88 |
| 2002-04-11 | 3.88 |
| 2002-04-10 | 6.77 |
| 2002-04-09 | 6.77 |
| 2002-04-08 | 3.88 |
| 2002-04-04 | 3.88 |
| 2002-04-03 | 3.88 |
| 2002-04-02 | 3.88 |
| 2002-03-28 | 6.77 |
| 2002-03-27 | 3.88 |
| 2002-03-26 | -1.89 |
| 2002-03-25 | -1.89 |
| 2002-03-22 | -1.89 |
| 2002-03-21 | -1.89 |
| 2002-03-20 | -1.89 |
| 2002-03-19 | 0.99 |
| 2002-03-18 | 0.99 |
| 2002-03-15 | 2.44 |
| 2002-03-14 | 0.99 |
| 2002-03-13 | 5.32 |
| 2002-03-12 | 0.99 |
| 2002-03-11 | 0.99 |
| 2002-03-08 | 0.99 |
| 2002-03-07 | 2.44 |
| 2002-03-06 | 0.99 |
| 2002-03-05 | 2.44 |
| 2002-03-04 | 0.99 |
| 2002-03-01 | 0.99 |
| 2002-02-28 | 0.99 |
| 2002-02-27 | 0.99 |
| 2002-02-26 | 0.99 |
| 2002-02-25 | -3.33 |
| 2002-02-22 | -13.43 |
| 2002-02-21 | -13.43 |
| 2002-02-20 | -16.32 |
| 2002-02-19 | -20.65 |
| 2002-02-18 | -23.53 |
| 2002-02-15 | -24.98 |
| 2002-02-11 | -27.86 |
| 2002-02-08 | -26.42 |
| 2002-02-07 | -27.86 |
| 2002-02-06 | -27.86 |
| 2002-02-05 | -27.86 |
| 2002-02-04 | -27.86 |
| 2002-02-01 | -30.75 |
| 2002-01-31 | -27.86 |
| 2002-01-30 | -27.86 |
| 2002-01-29 | -27.86 |
| 2002-01-28 | -27.86 |
| 2002-01-25 | -27.86 |
| 2002-01-24 | -27.86 |
| 2002-01-23 | -32.19 |
| 2002-01-22 | -35.80 |
| 2002-01-21 | -35.80 |
| 2002-01-18 | -35.80 |
| 2002-01-17 | -35.80 |
| 2002-01-16 | -35.80 |
| 2002-01-15 | -35.80 |
| 2002-01-14 | -35.80 |
| 2002-01-11 | -37.96 |
| 2002-01-10 | -37.96 |
| 2002-01-09 | -35.08 |
| 2002-01-08 | -35.08 |
| 2002-01-07 | -35.80 |
| 2002-01-04 | -36.52 |
| 2002-01-03 | -36.52 |
| 2002-01-02 | -35.80 |
| 2001-12-31 | -35.80 |
| 2001-12-28 | -35.80 |
| 2001-12-27 | -35.80 |
| 2001-12-24 | -35.80 |
| 2001-12-21 | -35.80 |
| 2001-12-20 | -35.36 |
| 2001-12-19 | -35.44 |
| 2001-12-18 | -35.44 |
| 2001-12-17 | -35.44 |
| 2001-12-14 | -35.44 |
| 2001-12-13 | -34.00 |
| 2001-12-12 | -34.00 |
| 2001-12-11 | -31.13 |
| 2001-12-10 | -31.13 |
| 2001-12-07 | -31.13 |
| 2001-12-06 | -31.13 |
| 2001-12-05 | -35.44 |
| 2001-12-04 | -35.44 |
| 2001-12-03 | -35.44 |
| 2001-11-30 | -35.44 |
| 2001-11-29 | -39.74 |
| 2001-11-28 | -45.48 |
| 2001-11-27 | -45.48 |
| 2001-11-26 | -45.48 |
| 2001-11-23 | -38.31 |
| 2001-11-22 | -38.31 |
| 2001-11-21 | -38.31 |
| 2001-11-20 | -38.31 |
| 2001-11-19 | -38.31 |
| 2001-11-16 | -38.31 |
| 2001-11-15 | -38.31 |
| 2001-11-14 | -45.48 |
| 2001-11-13 | -42.61 |
| 2001-11-12 | -42.61 |
| 2001-11-09 | -42.61 |
| 2001-11-08 | -42.61 |
| 2001-11-07 | -42.61 |
| 2001-11-06 | -42.61 |
| 2001-11-05 | -42.61 |
| 2001-11-02 | -42.61 |
| 2001-11-01 | -42.61 |
| 2001-10-31 | -42.61 |
| 2001-10-30 | -42.61 |
| 2001-10-29 | -42.61 |
| 2001-10-26 | -42.61 |
| 2001-10-24 | -42.61 |
| 2001-10-23 | -42.61 |
| 2001-10-22 | -42.61 |
| 2001-10-19 | -41.18 |
| 2001-10-18 | -40.46 |
| 2001-10-17 | -40.46 |
| 2001-10-16 | -40.46 |
| 2001-10-15 | -40.46 |
| 2001-10-12 | -40.46 |
| 2001-10-11 | -40.46 |
| 2001-10-10 | -40.46 |
| 2001-10-09 | -34.00 |
| 2001-10-08 | -34.00 |
| 2001-10-05 | -34.00 |
| 2001-10-04 | -34.00 |
| 2001-10-03 | -34.00 |
| 2001-09-28 | -34.00 |
| 2001-09-27 | -34.00 |
| 2001-09-26 | -34.00 |
| 2001-09-25 | -34.00 |
| 2001-09-24 | -34.00 |
| 2001-09-21 | -34.00 |
| 2001-09-20 | -34.00 |
| 2001-09-19 | -34.00 |
| 2001-09-18 | -34.00 |
| 2001-09-17 | -39.74 |
| 2001-09-14 | -39.74 |
| 2001-09-13 | -39.74 |
| 2001-09-12 | -39.74 |
| 2001-09-11 | -35.44 |
| 2001-09-10 | -39.74 |
| 2001-09-07 | -39.74 |
| 2001-09-06 | -39.74 |
| 2001-09-05 | -28.26 |
| 2001-09-04 | -28.26 |
| 2001-09-03 | -22.52 |
| 2001-08-31 | -22.52 |
| 2001-08-30 | -22.52 |
| 2001-08-29 | -22.52 |
| 2001-08-28 | -22.52 |
| 2001-08-27 | -28.26 |
| 2001-08-24 | -28.26 |
| 2001-08-23 | -28.26 |
| 2001-08-22 | -28.26 |
| 2001-08-21 | -28.26 |
| 2001-08-20 | -28.26 |
| 2001-08-17 | -28.26 |
| 2001-08-16 | -28.26 |
| 2001-08-15 | -28.26 |
| 2001-08-14 | -28.26 |
| 2001-08-13 | -28.26 |
| 2001-08-10 | -25.39 |
| 2001-08-09 | -17.14 |
| 2001-08-08 | -15.71 |
| 2001-08-07 | -14.29 |
| 2001-08-06 | -14.29 |
| 2001-08-03 | -14.29 |
| 2001-08-02 | -14.29 |
| 2001-08-01 | -10.00 |
| 2001-07-31 | -10.00 |
| 2001-07-30 | -10.00 |
| 2001-07-27 | -10.00 |
| 2001-07-26 | -10.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | -4.29 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy