Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0280 % |
|---|---|
| 2026-01-09 | 337.88 |
| 2026-01-08 | 329.29 |
| 2026-01-07 | 325.00 |
| 2026-01-06 | 329.29 |
| 2026-01-05 | 329.29 |
| 2026-01-02 | 329.29 |
| 2025-12-31 | 329.29 |
| 2025-12-30 | 329.29 |
| 2025-12-29 | 329.29 |
| 2025-12-24 | 329.29 |
| 2025-12-23 | 329.29 |
| 2025-12-22 | 329.29 |
| 2025-12-19 | 329.29 |
| 2025-12-18 | 329.29 |
| 2025-12-17 | 329.29 |
| 2025-12-16 | 337.88 |
| 2025-12-15 | 337.88 |
| 2025-12-12 | 329.29 |
| 2025-12-11 | 329.29 |
| 2025-12-10 | 329.29 |
| 2025-12-09 | 337.88 |
| 2025-12-08 | 337.88 |
| 2025-12-05 | 337.88 |
| 2025-12-04 | 337.88 |
| 2025-12-03 | 337.88 |
| 2025-12-02 | 337.88 |
| 2025-12-01 | 337.88 |
| 2025-11-28 | 337.88 |
| 2025-11-27 | 343.03 |
| 2025-11-26 | 343.03 |
| 2025-11-25 | 325.99 |
| 2025-11-24 | 334.51 |
| 2025-11-21 | 325.99 |
| 2025-11-20 | 334.51 |
| 2025-11-19 | 334.51 |
| 2025-11-18 | 343.03 |
| 2025-11-17 | 360.07 |
| 2025-11-14 | 360.07 |
| 2025-11-13 | 368.59 |
| 2025-11-12 | 360.07 |
| 2025-11-11 | 360.07 |
| 2025-11-10 | 368.59 |
| 2025-11-07 | 351.55 |
| 2025-11-06 | 351.55 |
| 2025-11-05 | 351.55 |
| 2025-11-04 | 343.03 |
| 2025-11-03 | 360.07 |
| 2025-10-31 | 368.59 |
| 2025-10-30 | 360.07 |
| 2025-10-28 | 377.11 |
| 2025-10-27 | 385.63 |
| 2025-10-24 | 385.63 |
| 2025-10-23 | 394.15 |
| 2025-10-22 | 402.67 |
| 2025-10-21 | 411.19 |
| 2025-10-20 | 377.11 |
| 2025-10-17 | 360.07 |
| 2025-10-16 | 368.59 |
| 2025-10-15 | 368.59 |
| 2025-10-14 | 360.07 |
| 2025-10-13 | 360.07 |
| 2025-10-10 | 343.03 |
| 2025-10-09 | 351.55 |
| 2025-10-08 | 360.07 |
| 2025-10-06 | 321.73 |
| 2025-10-03 | 321.73 |
| 2025-10-02 | 321.73 |
| 2025-09-30 | 321.73 |
| 2025-09-29 | 321.73 |
| 2025-09-26 | 321.73 |
| 2025-09-25 | 325.99 |
| 2025-09-24 | 325.99 |
| 2025-09-23 | 321.73 |
| 2025-09-22 | 313.21 |
| 2025-09-19 | 313.21 |
| 2025-09-18 | 313.21 |
| 2025-09-17 | 321.73 |
| 2025-09-16 | 321.73 |
| 2025-09-15 | 325.99 |
| 2025-09-12 | 334.51 |
| 2025-09-11 | 325.99 |
| 2025-09-10 | 325.99 |
| 2025-09-09 | 325.99 |
| 2025-09-08 | 321.73 |
| 2025-09-05 | 312.36 |
| 2025-09-04 | 300.23 |
| 2025-09-03 | 304.27 |
| 2025-09-02 | 304.27 |
| 2025-09-01 | 304.27 |
| 2025-08-29 | 312.36 |
| 2025-08-28 | 300.23 |
| 2025-08-27 | 304.27 |
| 2025-08-26 | 312.36 |
| 2025-08-25 | 312.36 |
| 2025-08-22 | 312.36 |
| 2025-08-21 | 300.23 |
| 2025-08-20 | 292.14 |
| 2025-08-19 | 271.93 |
| 2025-08-18 | 275.97 |
| 2025-08-15 | 271.93 |
| 2025-08-14 | 271.93 |
| 2025-08-13 | 275.97 |
| 2025-08-12 | 275.97 |
| 2025-08-11 | 280.02 |
| 2025-08-08 | 267.89 |
| 2025-08-07 | 255.76 |
| 2025-08-06 | 259.80 |
| 2025-08-05 | 259.80 |
| 2025-08-04 | 255.76 |
| 2025-08-01 | 255.76 |
| 2025-07-31 | 255.76 |
| 2025-07-30 | 259.80 |
| 2025-07-29 | 259.80 |
| 2025-07-28 | 255.76 |
| 2025-07-25 | 255.76 |
| 2025-07-24 | 263.84 |
| 2025-07-23 | 259.80 |
| 2025-07-22 | 259.80 |
| 2025-07-21 | 255.76 |
| 2025-07-18 | 255.76 |
| 2025-07-17 | 251.72 |
| 2025-07-16 | 255.76 |
| 2025-07-15 | 251.72 |
| 2025-07-14 | 247.67 |
| 2025-07-11 | 247.67 |
| 2025-07-10 | 247.67 |
| 2025-07-09 | 251.72 |
| 2025-07-08 | 255.76 |
| 2025-07-07 | 247.67 |
| 2025-07-04 | 243.63 |
| 2025-07-03 | 251.72 |
| 2025-07-02 | 259.80 |
| 2025-06-30 | 251.72 |
| 2025-06-27 | 247.67 |
| 2025-06-26 | 243.63 |
| 2025-06-25 | 235.55 |
| 2025-06-24 | 235.55 |
| 2025-06-23 | 239.59 |
| 2025-06-20 | 235.55 |
| 2025-06-19 | 227.46 |
| 2025-06-18 | 239.59 |
| 2025-06-17 | 251.72 |
| 2025-06-16 | 251.72 |
| 2025-06-13 | 251.72 |
| 2025-06-12 | 235.55 |
| 2025-06-11 | 227.46 |
| 2025-06-10 | 223.42 |
| 2025-06-09 | 227.46 |
| 2025-06-06 | 219.37 |
| 2025-06-05 | 239.59 |
| 2025-06-04 | 215.33 |
| 2025-06-03 | 227.46 |
| 2025-06-02 | 219.37 |
| 2025-05-30 | 227.46 |
| 2025-05-29 | 191.08 |
| 2025-05-28 | 187.03 |
| 2025-05-27 | 187.03 |
| 2025-05-26 | 187.03 |
| 2025-05-23 | 191.08 |
| 2025-05-22 | 191.08 |
| 2025-05-21 | 187.03 |
| 2025-05-20 | 187.03 |
| 2025-05-19 | 191.08 |
| 2025-05-16 | 191.08 |
| 2025-05-15 | 195.12 |
| 2025-05-14 | 187.03 |
| 2025-05-13 | 195.12 |
| 2025-05-12 | 191.08 |
| 2025-05-09 | 191.08 |
| 2025-05-08 | 187.03 |
| 2025-05-07 | 195.12 |
| 2025-05-06 | 195.12 |
| 2025-05-02 | 191.08 |
| 2025-04-30 | 187.03 |
| 2025-04-29 | 178.95 |
| 2025-04-28 | 178.95 |
| 2025-04-25 | 187.03 |
| 2025-04-24 | 187.03 |
| 2025-04-23 | 182.99 |
| 2025-04-22 | 191.08 |
| 2025-04-17 | 178.95 |
| 2025-04-16 | 187.03 |
| 2025-04-15 | 182.99 |
| 2025-04-14 | 174.90 |
| 2025-04-11 | 182.99 |
| 2025-04-10 | 174.90 |
| 2025-04-09 | 166.82 |
| 2025-04-08 | 166.82 |
| 2025-04-07 | 162.78 |
| 2025-04-03 | 182.99 |
| 2025-04-02 | 182.99 |
| 2025-04-01 | 187.03 |
| 2025-03-31 | 187.03 |
| 2025-03-28 | 187.03 |
| 2025-03-27 | 182.99 |
| 2025-03-26 | 182.99 |
| 2025-03-25 | 182.99 |
| 2025-03-24 | 187.03 |
| 2025-03-21 | 187.03 |
| 2025-03-20 | 191.08 |
| 2025-03-19 | 191.08 |
| 2025-03-18 | 182.99 |
| 2025-03-17 | 191.08 |
| 2025-03-14 | 182.99 |
| 2025-03-13 | 182.99 |
| 2025-03-12 | 187.03 |
| 2025-03-11 | 191.08 |
| 2025-03-10 | 191.08 |
| 2025-03-07 | 182.99 |
| 2025-03-06 | 191.08 |
| 2025-03-05 | 195.12 |
| 2025-03-04 | 187.03 |
| 2025-03-03 | 182.99 |
| 2025-02-28 | 182.99 |
| 2025-02-27 | 187.03 |
| 2025-02-26 | 182.99 |
| 2025-02-25 | 182.99 |
| 2025-02-24 | 187.03 |
| 2025-02-21 | 178.95 |
| 2025-02-20 | 178.95 |
| 2025-02-19 | 187.03 |
| 2025-02-18 | 182.99 |
| 2025-02-17 | 191.08 |
| 2025-02-14 | 191.08 |
| 2025-02-13 | 182.99 |
| 2025-02-12 | 195.12 |
| 2025-02-11 | 174.90 |
| 2025-02-10 | 170.86 |
| 2025-02-07 | 174.90 |
| 2025-02-06 | 178.95 |
| 2025-02-05 | 178.95 |
| 2025-02-04 | 178.95 |
| 2025-02-03 | 170.86 |
| 2025-01-28 | 174.90 |
| 2025-01-27 | 174.90 |
| 2025-01-24 | 170.86 |
| 2025-01-23 | 166.82 |
| 2025-01-22 | 166.82 |
| 2025-01-21 | 166.82 |
| 2025-01-20 | 166.82 |
| 2025-01-17 | 170.86 |
| 2025-01-16 | 170.86 |
| 2025-01-15 | 170.86 |
| 2025-01-14 | 170.86 |
| 2025-01-13 | 170.86 |
| 2025-01-10 | 166.82 |
| 2025-01-09 | 166.82 |
| 2025-01-08 | 166.82 |
| 2025-01-07 | 166.82 |
| 2025-01-06 | 170.86 |
| 2025-01-03 | 174.90 |
| 2025-01-02 | 174.90 |
| 2024-12-31 | 174.90 |
| 2024-12-30 | 174.90 |
| 2024-12-27 | 174.90 |
| 2024-12-24 | 174.90 |
| 2024-12-23 | 178.95 |
| 2024-12-20 | 174.90 |
| 2024-12-19 | 178.95 |
| 2024-12-18 | 178.95 |
| 2024-12-17 | 174.90 |
| 2024-12-16 | 174.90 |
| 2024-12-13 | 178.95 |
| 2024-12-12 | 178.95 |
| 2024-12-11 | 182.99 |
| 2024-12-10 | 182.99 |
| 2024-12-09 | 178.95 |
| 2024-12-06 | 178.95 |
| 2024-12-05 | 178.95 |
| 2024-12-04 | 175.71 |
| 2024-12-03 | 179.71 |
| 2024-12-02 | 179.71 |
| 2024-11-29 | 183.70 |
| 2024-11-28 | 179.71 |
| 2024-11-27 | 179.71 |
| 2024-11-26 | 171.72 |
| 2024-11-25 | 175.71 |
| 2024-11-22 | 179.71 |
| 2024-11-21 | 179.71 |
| 2024-11-20 | 183.70 |
| 2024-11-19 | 187.70 |
| 2024-11-18 | 187.70 |
| 2024-11-15 | 179.71 |
| 2024-11-14 | 171.72 |
| 2024-11-13 | 171.72 |
| 2024-11-12 | 171.72 |
| 2024-11-11 | 167.72 |
| 2024-11-08 | 167.72 |
| 2024-11-07 | 171.72 |
| 2024-11-06 | 171.72 |
| 2024-11-05 | 175.71 |
| 2024-11-04 | 171.72 |
| 2024-11-01 | 175.71 |
| 2024-10-31 | 171.72 |
| 2024-10-30 | 171.72 |
| 2024-10-29 | 171.72 |
| 2024-10-28 | 175.71 |
| 2024-10-25 | 171.72 |
| 2024-10-24 | 171.72 |
| 2024-10-23 | 179.71 |
| 2024-10-22 | 183.70 |
| 2024-10-21 | 183.70 |
| 2024-10-18 | 183.70 |
| 2024-10-17 | 183.70 |
| 2024-10-16 | 187.70 |
| 2024-10-15 | 195.69 |
| 2024-10-14 | 191.70 |
| 2024-10-10 | 195.69 |
| 2024-10-09 | 191.70 |
| 2024-10-08 | 199.69 |
| 2024-10-07 | 211.68 |
| 2024-10-04 | 203.68 |
| 2024-10-03 | 199.69 |
| 2024-10-02 | 235.65 |
| 2024-09-30 | 179.71 |
| 2024-09-27 | 179.71 |
| 2024-09-26 | 171.72 |
| 2024-09-25 | 175.71 |
| 2024-09-24 | 171.72 |
| 2024-09-23 | 171.72 |
| 2024-09-20 | 163.73 |
| 2024-09-19 | 163.73 |
| 2024-09-17 | 163.73 |
| 2024-09-16 | 171.72 |
| 2024-09-13 | 171.72 |
| 2024-09-12 | 159.73 |
| 2024-09-11 | 162.93 |
| 2024-09-10 | 159.22 |
| 2024-09-09 | 159.22 |
| 2024-09-05 | 155.52 |
| 2024-09-04 | 162.93 |
| 2024-09-03 | 159.22 |
| 2024-09-02 | 159.22 |
| 2024-08-30 | 159.22 |
| 2024-08-29 | 166.63 |
| 2024-08-28 | 162.93 |
| 2024-08-27 | 162.93 |
| 2024-08-26 | 174.04 |
| 2024-08-23 | 174.04 |
| 2024-08-22 | 170.33 |
| 2024-08-21 | 166.63 |
| 2024-08-20 | 151.82 |
| 2024-08-19 | 144.41 |
| 2024-08-16 | 144.41 |
| 2024-08-15 | 144.41 |
| 2024-08-14 | 148.11 |
| 2024-08-13 | 144.41 |
| 2024-08-12 | 144.41 |
| 2024-08-09 | 144.41 |
| 2024-08-08 | 148.11 |
| 2024-08-07 | 144.41 |
| 2024-08-06 | 148.11 |
| 2024-08-05 | 144.41 |
| 2024-08-02 | 151.82 |
| 2024-08-01 | 159.22 |
| 2024-07-31 | 155.52 |
| 2024-07-30 | 148.11 |
| 2024-07-29 | 148.11 |
| 2024-07-26 | 148.11 |
| 2024-07-25 | 148.11 |
| 2024-07-24 | 155.52 |
| 2024-07-23 | 159.22 |
| 2024-07-22 | 159.22 |
| 2024-07-19 | 162.93 |
| 2024-07-18 | 166.63 |
| 2024-07-17 | 166.63 |
| 2024-07-16 | 166.63 |
| 2024-07-15 | 166.63 |
| 2024-07-12 | 166.63 |
| 2024-07-11 | 170.33 |
| 2024-07-10 | 170.33 |
| 2024-07-09 | 170.33 |
| 2024-07-08 | 170.33 |
| 2024-07-05 | 174.04 |
| 2024-07-04 | 170.33 |
| 2024-07-03 | 166.63 |
| 2024-07-02 | 174.04 |
| 2024-06-28 | 177.74 |
| 2024-06-27 | 181.44 |
| 2024-06-26 | 181.44 |
| 2024-06-25 | 185.15 |
| 2024-06-24 | 181.44 |
| 2024-06-21 | 185.15 |
| 2024-06-20 | 185.15 |
| 2024-06-19 | 188.85 |
| 2024-06-18 | 188.85 |
| 2024-06-17 | 222.18 |
| 2024-06-14 | 192.55 |
| 2024-06-13 | 196.26 |
| 2024-06-12 | 196.26 |
| 2024-06-11 | 196.26 |
| 2024-06-07 | 196.26 |
| 2024-06-06 | 196.26 |
| 2024-06-05 | 196.26 |
| 2024-06-04 | 196.26 |
| 2024-06-03 | 199.96 |
| 2024-05-31 | 203.66 |
| 2024-05-30 | 203.66 |
| 2024-05-29 | 203.66 |
| 2024-05-28 | 203.66 |
| 2024-05-27 | 203.66 |
| 2024-05-24 | 203.66 |
| 2024-05-23 | 203.66 |
| 2024-05-22 | 203.66 |
| 2024-05-21 | 199.96 |
| 2024-05-20 | 207.36 |
| 2024-05-17 | 203.66 |
| 2024-05-16 | 203.66 |
| 2024-05-14 | 203.66 |
| 2024-05-13 | 196.26 |
| 2024-05-10 | 196.26 |
| 2024-05-09 | 192.55 |
| 2024-05-08 | 196.26 |
| 2024-05-07 | 196.26 |
| 2024-05-06 | 196.26 |
| 2024-05-03 | 196.26 |
| 2024-05-02 | 196.26 |
| 2024-04-30 | 196.26 |
| 2024-04-29 | 192.55 |
| 2024-04-26 | 196.26 |
| 2024-04-25 | 203.66 |
| 2024-04-24 | 203.66 |
| 2024-04-23 | 199.96 |
| 2024-04-22 | 199.96 |
| 2024-04-19 | 196.26 |
| 2024-04-18 | 196.26 |
| 2024-04-17 | 196.26 |
| 2024-04-16 | 185.15 |
| 2024-04-15 | 196.26 |
| 2024-04-12 | 196.26 |
| 2024-04-11 | 196.26 |
| 2024-04-10 | 192.55 |
| 2024-04-09 | 199.96 |
| 2024-04-08 | 185.15 |
| 2024-04-05 | 188.85 |
| 2024-04-03 | 196.26 |
| 2024-04-02 | 192.55 |
| 2024-03-28 | 192.55 |
| 2024-03-27 | 199.96 |
| 2024-03-26 | 199.96 |
| 2024-03-25 | 199.96 |
| 2024-03-22 | 203.66 |
| 2024-03-21 | 203.66 |
| 2024-03-20 | 199.96 |
| 2024-03-19 | 199.96 |
| 2024-03-18 | 203.66 |
| 2024-03-15 | 207.36 |
| 2024-03-14 | 203.66 |
| 2024-03-13 | 211.07 |
| 2024-03-12 | 207.36 |
| 2024-03-11 | 188.85 |
| 2024-03-08 | 174.04 |
| 2024-03-07 | 174.04 |
| 2024-03-06 | 174.04 |
| 2024-03-05 | 174.04 |
| 2024-03-04 | 174.04 |
| 2024-03-01 | 174.04 |
| 2024-02-29 | 174.04 |
| 2024-02-28 | 177.74 |
| 2024-02-27 | 181.44 |
| 2024-02-26 | 174.04 |
| 2024-02-23 | 174.04 |
| 2024-02-22 | 177.74 |
| 2024-02-21 | 177.74 |
| 2024-02-20 | 177.74 |
| 2024-02-19 | 177.74 |
| 2024-02-16 | 177.74 |
| 2024-02-15 | 185.15 |
| 2024-02-14 | 162.93 |
| 2024-02-09 | 162.93 |
| 2024-02-08 | 162.93 |
| 2024-02-07 | 166.63 |
| 2024-02-06 | 151.82 |
| 2024-02-05 | 151.82 |
| 2024-02-02 | 151.82 |
| 2024-02-01 | 151.82 |
| 2024-01-31 | 159.22 |
| 2024-01-30 | 155.52 |
| 2024-01-29 | 155.52 |
| 2024-01-26 | 151.82 |
| 2024-01-25 | 159.22 |
| 2024-01-24 | 151.82 |
| 2024-01-23 | 155.52 |
| 2024-01-22 | 155.52 |
| 2024-01-19 | 151.82 |
| 2024-01-18 | 159.22 |
| 2024-01-17 | 148.11 |
| 2024-01-16 | 159.22 |
| 2024-01-15 | 151.82 |
| 2024-01-12 | 148.11 |
| 2024-01-11 | 151.82 |
| 2024-01-10 | 155.52 |
| 2024-01-09 | 151.82 |
| 2024-01-08 | 144.41 |
| 2024-01-05 | 148.11 |
| 2024-01-04 | 144.41 |
| 2024-01-03 | 148.11 |
| 2024-01-02 | 144.41 |
| 2023-12-29 | 144.41 |
| 2023-12-28 | 144.41 |
| 2023-12-27 | 140.71 |
| 2023-12-22 | 144.41 |
| 2023-12-21 | 151.82 |
| 2023-12-20 | 144.41 |
| 2023-12-19 | 144.41 |
| 2023-12-18 | 144.41 |
| 2023-12-15 | 144.41 |
| 2023-12-14 | 140.71 |
| 2023-12-13 | 140.71 |
| 2023-12-12 | 144.41 |
| 2023-12-11 | 151.82 |
| 2023-12-08 | 148.11 |
| 2023-12-07 | 144.41 |
| 2023-12-06 | 148.11 |
| 2023-12-05 | 152.56 |
| 2023-12-04 | 152.56 |
| 2023-12-01 | 159.88 |
| 2023-11-30 | 163.54 |
| 2023-11-29 | 163.54 |
| 2023-11-28 | 170.86 |
| 2023-11-27 | 174.52 |
| 2023-11-24 | 178.18 |
| 2023-11-23 | 181.84 |
| 2023-11-22 | 163.54 |
| 2023-11-21 | 174.52 |
| 2023-11-20 | 178.18 |
| 2023-11-17 | 178.18 |
| 2023-11-16 | 178.18 |
| 2023-11-15 | 181.84 |
| 2023-11-14 | 178.18 |
| 2023-11-13 | 189.16 |
| 2023-11-10 | 181.84 |
| 2023-11-09 | 189.16 |
| 2023-11-08 | 189.16 |
| 2023-11-07 | 174.52 |
| 2023-11-06 | 178.18 |
| 2023-11-03 | 181.84 |
| 2023-11-02 | 178.18 |
| 2023-11-01 | 170.86 |
| 2023-10-31 | 174.52 |
| 2023-10-30 | 174.52 |
| 2023-10-27 | 174.52 |
| 2023-10-26 | 174.52 |
| 2023-10-25 | 174.52 |
| 2023-10-24 | 174.52 |
| 2023-10-20 | 174.52 |
| 2023-10-19 | 178.18 |
| 2023-10-18 | 174.52 |
| 2023-10-17 | 170.86 |
| 2023-10-16 | 167.20 |
| 2023-10-13 | 170.86 |
| 2023-10-12 | 170.86 |
| 2023-10-11 | 167.20 |
| 2023-10-10 | 170.86 |
| 2023-10-09 | 167.20 |
| 2023-10-06 | 167.20 |
| 2023-10-05 | 167.20 |
| 2023-10-04 | 167.20 |
| 2023-10-03 | 170.86 |
| 2023-09-29 | 174.52 |
| 2023-09-28 | 170.86 |
| 2023-09-27 | 167.20 |
| 2023-09-26 | 167.20 |
| 2023-09-25 | 163.54 |
| 2023-09-22 | 163.54 |
| 2023-09-21 | 163.54 |
| 2023-09-20 | 170.86 |
| 2023-09-19 | 170.86 |
| 2023-09-18 | 167.20 |
| 2023-09-15 | 174.52 |
| 2023-09-14 | 163.54 |
| 2023-09-13 | 159.88 |
| 2023-09-12 | 174.52 |
| 2023-09-11 | 189.16 |
| 2023-09-07 | 203.76 |
| 2023-09-06 | 203.76 |
| 2023-09-05 | 203.76 |
| 2023-09-04 | 215.45 |
| 2023-08-31 | 203.76 |
| 2023-08-30 | 203.76 |
| 2023-08-29 | 197.92 |
| 2023-08-28 | 197.92 |
| 2023-08-25 | 192.08 |
| 2023-08-24 | 197.92 |
| 2023-08-23 | 197.92 |
| 2023-08-22 | 192.08 |
| 2023-08-21 | 186.24 |
| 2023-08-18 | 192.08 |
| 2023-08-17 | 197.92 |
| 2023-08-16 | 192.08 |
| 2023-08-15 | 192.08 |
| 2023-08-14 | 192.08 |
| 2023-08-11 | 197.92 |
| 2023-08-10 | 192.08 |
| 2023-08-09 | 192.08 |
| 2023-08-08 | 189.16 |
| 2023-08-07 | 197.92 |
| 2023-08-04 | 197.92 |
| 2023-08-03 | 197.92 |
| 2023-08-02 | 197.92 |
| 2023-08-01 | 192.08 |
| 2023-07-31 | 192.08 |
| 2023-07-28 | 189.16 |
| 2023-07-27 | 183.32 |
| 2023-07-26 | 180.40 |
| 2023-07-25 | 180.40 |
| 2023-07-24 | 180.40 |
| 2023-07-21 | 180.40 |
| 2023-07-20 | 186.24 |
| 2023-07-19 | 183.32 |
| 2023-07-18 | 180.40 |
| 2023-07-14 | 183.32 |
| 2023-07-13 | 180.40 |
| 2023-07-12 | 177.48 |
| 2023-07-11 | 180.40 |
| 2023-07-10 | 183.32 |
| 2023-07-07 | 180.40 |
| 2023-07-06 | 177.48 |
| 2023-07-05 | 180.40 |
| 2023-07-04 | 192.08 |
| 2023-07-03 | 189.16 |
| 2023-06-30 | 174.56 |
| 2023-06-29 | 168.71 |
| 2023-06-28 | 168.71 |
| 2023-06-27 | 165.79 |
| 2023-06-26 | 171.64 |
| 2023-06-23 | 107.38 |
| 2023-06-21 | 113.22 |
| 2023-06-20 | 119.06 |
| 2023-06-19 | 113.22 |
| 2023-06-16 | 116.14 |
| 2023-06-15 | 116.14 |
| 2023-06-14 | 116.14 |
| 2023-06-13 | 121.98 |
| 2023-06-12 | 110.30 |
| 2023-06-09 | 113.22 |
| 2023-06-08 | 110.30 |
| 2023-06-07 | 110.30 |
| 2023-06-06 | 110.30 |
| 2023-06-05 | 113.22 |
| 2023-06-02 | 110.30 |
| 2023-06-01 | 110.30 |
| 2023-05-31 | 110.30 |
| 2023-05-30 | 110.30 |
| 2023-05-29 | 116.14 |
| 2023-05-25 | 113.22 |
| 2023-05-24 | 113.22 |
| 2023-05-23 | 116.14 |
| 2023-05-22 | 116.14 |
| 2023-05-19 | 116.14 |
| 2023-05-18 | 116.14 |
| 2023-05-17 | 116.14 |
| 2023-05-16 | 119.06 |
| 2023-05-15 | 119.06 |
| 2023-05-12 | 119.06 |
| 2023-05-11 | 124.90 |
| 2023-05-10 | 121.98 |
| 2023-05-09 | 127.82 |
| 2023-05-08 | 130.74 |
| 2023-05-05 | 133.66 |
| 2023-05-04 | 139.51 |
| 2023-05-03 | 148.27 |
| 2023-05-02 | 119.06 |
| 2023-04-28 | 110.30 |
| 2023-04-27 | 104.46 |
| 2023-04-26 | 104.46 |
| 2023-04-25 | 110.30 |
| 2023-04-24 | 104.46 |
| 2023-04-21 | 104.46 |
| 2023-04-20 | 107.38 |
| 2023-04-19 | 113.22 |
| 2023-04-18 | 107.38 |
| 2023-04-17 | 110.30 |
| 2023-04-14 | 107.38 |
| 2023-04-13 | 110.30 |
| 2023-04-12 | 110.30 |
| 2023-04-11 | 110.30 |
| 2023-04-06 | 116.14 |
| 2023-04-04 | 113.22 |
| 2023-04-03 | 116.14 |
| 2023-03-31 | 121.98 |
| 2023-03-30 | 116.14 |
| 2023-03-29 | 116.14 |
| 2023-03-28 | 116.14 |
| 2023-03-27 | 124.90 |
| 2023-03-24 | 121.98 |
| 2023-03-23 | 121.98 |
| 2023-03-22 | 130.74 |
| 2023-03-21 | 127.82 |
| 2023-03-20 | 116.14 |
| 2023-03-17 | 121.98 |
| 2023-03-16 | 119.06 |
| 2023-03-15 | 121.98 |
| 2023-03-14 | 116.14 |
| 2023-03-13 | 121.98 |
| 2023-03-10 | 121.98 |
| 2023-03-09 | 133.66 |
| 2023-03-08 | 121.98 |
| 2023-03-07 | 121.98 |
| 2023-03-06 | 127.82 |
| 2023-03-03 | 127.82 |
| 2023-03-02 | 121.98 |
| 2023-03-01 | 124.90 |
| 2023-02-28 | 121.98 |
| 2023-02-27 | 121.98 |
| 2023-02-24 | 127.82 |
| 2023-02-23 | 124.90 |
| 2023-02-22 | 124.90 |
| 2023-02-21 | 124.90 |
| 2023-02-20 | 130.74 |
| 2023-02-17 | 133.66 |
| 2023-02-16 | 127.82 |
| 2023-02-15 | 127.82 |
| 2023-02-14 | 133.66 |
| 2023-02-13 | 133.66 |
| 2023-02-10 | 136.59 |
| 2023-02-09 | 139.51 |
| 2023-02-08 | 142.43 |
| 2023-02-07 | 139.51 |
| 2023-02-06 | 142.43 |
| 2023-02-03 | 148.27 |
| 2023-02-02 | 145.35 |
| 2023-02-01 | 142.43 |
| 2023-01-31 | 142.43 |
| 2023-01-30 | 145.35 |
| 2023-01-27 | 145.35 |
| 2023-01-26 | 145.35 |
| 2023-01-20 | 142.43 |
| 2023-01-19 | 142.43 |
| 2023-01-18 | 145.35 |
| 2023-01-17 | 145.35 |
| 2023-01-16 | 145.35 |
| 2023-01-13 | 148.27 |
| 2023-01-12 | 148.27 |
| 2023-01-11 | 145.35 |
| 2023-01-10 | 154.11 |
| 2023-01-09 | 157.03 |
| 2023-01-06 | 151.19 |
| 2023-01-05 | 154.11 |
| 2023-01-04 | 151.19 |
| 2023-01-03 | 151.19 |
| 2022-12-30 | 151.19 |
| 2022-12-29 | 148.27 |
| 2022-12-28 | 151.19 |
| 2022-12-23 | 145.35 |
| 2022-12-22 | 139.51 |
| 2022-12-21 | 142.43 |
| 2022-12-20 | 136.59 |
| 2022-12-19 | 136.59 |
| 2022-12-16 | 139.51 |
| 2022-12-15 | 139.51 |
| 2022-12-14 | 139.51 |
| 2022-12-13 | 151.19 |
| 2022-12-12 | 136.59 |
| 2022-12-09 | 136.59 |
| 2022-12-08 | 133.66 |
| 2022-12-07 | 131.33 |
| 2022-12-06 | 131.33 |
| 2022-12-05 | 125.54 |
| 2022-12-02 | 128.44 |
| 2022-12-01 | 122.65 |
| 2022-11-30 | 128.44 |
| 2022-11-29 | 125.54 |
| 2022-11-28 | 122.65 |
| 2022-11-25 | 137.11 |
| 2022-11-24 | 140.00 |
| 2022-11-23 | 140.00 |
| 2022-11-22 | 142.89 |
| 2022-11-21 | 140.00 |
| 2022-11-18 | 137.11 |
| 2022-11-17 | 137.11 |
| 2022-11-16 | 137.11 |
| 2022-11-15 | 134.22 |
| 2022-11-14 | 131.33 |
| 2022-11-11 | 125.54 |
| 2022-11-10 | 116.87 |
| 2022-11-09 | 113.98 |
| 2022-11-08 | 108.20 |
| 2022-11-07 | 105.30 |
| 2022-11-04 | 108.20 |
| 2022-11-03 | 105.30 |
| 2022-11-02 | 116.87 |
| 2022-11-01 | 105.30 |
| 2022-10-31 | 108.20 |
| 2022-10-28 | 111.09 |
| 2022-10-27 | 116.87 |
| 2022-10-26 | 111.09 |
| 2022-10-25 | 108.20 |
| 2022-10-24 | 108.20 |
| 2022-10-21 | 116.87 |
| 2022-10-20 | 113.98 |
| 2022-10-19 | 116.87 |
| 2022-10-18 | 111.09 |
| 2022-10-17 | 108.20 |
| 2022-10-14 | 108.20 |
| 2022-10-13 | 111.09 |
| 2022-10-12 | 108.20 |
| 2022-10-11 | 105.30 |
| 2022-10-10 | 108.20 |
| 2022-10-07 | 108.20 |
| 2022-10-06 | 111.09 |
| 2022-10-05 | 113.98 |
| 2022-10-03 | 111.09 |
| 2022-09-30 | 108.20 |
| 2022-09-29 | 113.98 |
| 2022-09-28 | 113.98 |
| 2022-09-27 | 119.76 |
| 2022-09-26 | 119.76 |
| 2022-09-23 | 111.09 |
| 2022-09-22 | 119.76 |
| 2022-09-21 | 116.87 |
| 2022-09-20 | 116.87 |
| 2022-09-19 | 125.54 |
| 2022-09-16 | 125.54 |
| 2022-09-15 | 111.09 |
| 2022-09-14 | 111.09 |
| 2022-09-13 | 113.98 |
| 2022-09-09 | 111.09 |
| 2022-09-08 | 113.98 |
| 2022-09-07 | 119.76 |
| 2022-09-06 | 116.29 |
| 2022-09-05 | 110.75 |
| 2022-09-02 | 107.97 |
| 2022-09-01 | 107.97 |
| 2022-08-31 | 107.97 |
| 2022-08-30 | 107.97 |
| 2022-08-29 | 113.52 |
| 2022-08-26 | 113.52 |
| 2022-08-25 | 116.29 |
| 2022-08-24 | 110.75 |
| 2022-08-23 | 116.29 |
| 2022-08-22 | 116.29 |
| 2022-08-19 | 110.75 |
| 2022-08-18 | 110.75 |
| 2022-08-17 | 113.52 |
| 2022-08-16 | 113.52 |
| 2022-08-15 | 113.52 |
| 2022-08-12 | 113.52 |
| 2022-08-11 | 113.52 |
| 2022-08-10 | 113.52 |
| 2022-08-09 | 116.29 |
| 2022-08-08 | 116.29 |
| 2022-08-05 | 121.84 |
| 2022-08-04 | 124.61 |
| 2022-08-03 | 121.84 |
| 2022-08-02 | 113.52 |
| 2022-08-01 | 121.84 |
| 2022-07-29 | 119.06 |
| 2022-07-28 | 121.84 |
| 2022-07-27 | 121.84 |
| 2022-07-26 | 113.52 |
| 2022-07-25 | 113.52 |
| 2022-07-22 | 113.52 |
| 2022-07-21 | 119.06 |
| 2022-07-20 | 121.84 |
| 2022-07-19 | 124.61 |
| 2022-07-18 | 124.61 |
| 2022-07-15 | 124.61 |
| 2022-07-14 | 127.38 |
| 2022-07-13 | 130.16 |
| 2022-07-12 | 124.61 |
| 2022-07-11 | 127.38 |
| 2022-07-08 | 130.16 |
| 2022-07-07 | 127.38 |
| 2022-07-06 | 121.84 |
| 2022-07-05 | 124.61 |
| 2022-07-04 | 127.38 |
| 2022-06-30 | 127.38 |
| 2022-06-29 | 127.38 |
| 2022-06-28 | 135.70 |
| 2022-06-27 | 141.25 |
| 2022-06-24 | 138.48 |
| 2022-06-23 | 132.93 |
| 2022-06-22 | 130.16 |
| 2022-06-21 | 130.16 |
| 2022-06-20 | 130.16 |
| 2022-06-17 | 121.84 |
| 2022-06-16 | 127.38 |
| 2022-06-15 | 130.16 |
| 2022-06-14 | 127.38 |
| 2022-06-13 | 127.38 |
| 2022-06-10 | 135.70 |
| 2022-06-09 | 132.93 |
| 2022-06-08 | 132.93 |
| 2022-06-07 | 127.38 |
| 2022-06-06 | 121.84 |
| 2022-06-02 | 121.84 |
| 2022-06-01 | 121.84 |
| 2022-05-31 | 116.29 |
| 2022-05-30 | 121.84 |
| 2022-05-27 | 116.29 |
| 2022-05-26 | 116.29 |
| 2022-05-25 | 119.06 |
| 2022-05-24 | 116.29 |
| 2022-05-23 | 124.61 |
| 2022-05-20 | 127.38 |
| 2022-05-19 | 124.61 |
| 2022-05-18 | 130.16 |
| 2022-05-17 | 130.16 |
| 2022-05-16 | 127.38 |
| 2022-05-13 | 127.38 |
| 2022-05-12 | 127.38 |
| 2022-05-11 | 132.93 |
| 2022-05-10 | 138.48 |
| 2022-05-06 | 135.70 |
| 2022-05-05 | 127.38 |
| 2022-05-04 | 124.61 |
| 2022-05-03 | 121.84 |
| 2022-04-29 | 121.84 |
| 2022-04-28 | 116.29 |
| 2022-04-27 | 119.06 |
| 2022-04-26 | 107.97 |
| 2022-04-25 | 110.75 |
| 2022-04-22 | 113.52 |
| 2022-04-21 | 113.52 |
| 2022-04-20 | 113.52 |
| 2022-04-19 | 116.29 |
| 2022-04-14 | 119.06 |
| 2022-04-13 | 119.06 |
| 2022-04-12 | 116.29 |
| 2022-04-11 | 119.06 |
| 2022-04-08 | 121.84 |
| 2022-04-07 | 119.06 |
| 2022-04-06 | 116.29 |
| 2022-04-04 | 119.06 |
| 2022-04-01 | 119.06 |
| 2022-03-31 | 127.38 |
| 2022-03-30 | 124.61 |
| 2022-03-29 | 121.84 |
| 2022-03-28 | 124.61 |
| 2022-03-25 | 121.84 |
| 2022-03-24 | 110.75 |
| 2022-03-23 | 91.34 |
| 2022-03-22 | 85.79 |
| 2022-03-21 | 94.11 |
| 2022-03-18 | 83.02 |
| 2022-03-17 | 83.02 |
| 2022-03-16 | 77.47 |
| 2022-03-15 | 71.92 |
| 2022-03-14 | 83.02 |
| 2022-03-11 | 99.65 |
| 2022-03-10 | 99.65 |
| 2022-03-09 | 88.56 |
| 2022-03-08 | 94.11 |
| 2022-03-07 | 91.34 |
| 2022-03-04 | 102.43 |
| 2022-03-03 | 105.20 |
| 2022-03-02 | 105.20 |
| 2022-03-01 | 110.75 |
| 2022-02-28 | 113.52 |
| 2022-02-25 | 116.29 |
| 2022-02-24 | 116.29 |
| 2022-02-23 | 127.38 |
| 2022-02-22 | 124.61 |
| 2022-02-21 | 121.84 |
| 2022-02-18 | 127.38 |
| 2022-02-17 | 127.38 |
| 2022-02-16 | 130.16 |
| 2022-02-15 | 127.38 |
| 2022-02-14 | 127.38 |
| 2022-02-11 | 124.61 |
| 2022-02-10 | 124.61 |
| 2022-02-09 | 124.61 |
| 2022-02-08 | 124.61 |
| 2022-02-07 | 121.84 |
| 2022-02-04 | 124.61 |
| 2022-01-31 | 121.84 |
| 2022-01-28 | 124.61 |
| 2022-01-27 | 124.61 |
| 2022-01-26 | 124.61 |
| 2022-01-25 | 124.61 |
| 2022-01-24 | 124.61 |
| 2022-01-21 | 127.38 |
| 2022-01-20 | 127.38 |
| 2022-01-19 | 124.61 |
| 2022-01-18 | 130.16 |
| 2022-01-17 | 124.61 |
| 2022-01-14 | 124.61 |
| 2022-01-13 | 124.61 |
| 2022-01-12 | 130.16 |
| 2022-01-11 | 121.84 |
| 2022-01-10 | 130.16 |
| 2022-01-07 | 116.29 |
| 2022-01-06 | 119.06 |
| 2022-01-05 | 119.06 |
| 2022-01-04 | 124.61 |
| 2022-01-03 | 119.06 |
| 2021-12-31 | 121.84 |
| 2021-12-30 | 124.61 |
| 2021-12-29 | 121.84 |
| 2021-12-28 | 116.29 |
| 2021-12-24 | 121.84 |
| 2021-12-23 | 124.61 |
| 2021-12-22 | 121.84 |
| 2021-12-21 | 121.84 |
| 2021-12-20 | 121.84 |
| 2021-12-17 | 130.16 |
| 2021-12-16 | 132.93 |
| 2021-12-15 | 130.16 |
| 2021-12-14 | 138.48 |
| 2021-12-13 | 138.48 |
| 2021-12-10 | 132.93 |
| 2021-12-09 | 138.48 |
| 2021-12-08 | 139.03 |
| 2021-12-07 | 139.03 |
| 2021-12-06 | 130.79 |
| 2021-12-03 | 139.03 |
| 2021-12-02 | 136.28 |
| 2021-12-01 | 139.03 |
| 2021-11-30 | 141.78 |
| 2021-11-29 | 147.27 |
| 2021-11-26 | 163.76 |
| 2021-11-25 | 166.50 |
| 2021-11-24 | 172.00 |
| 2021-11-23 | 172.00 |
| 2021-11-22 | 185.74 |
| 2021-11-19 | 191.23 |
| 2021-11-18 | 180.24 |
| 2021-11-17 | 163.76 |
| 2021-11-16 | 163.76 |
| 2021-11-15 | 163.76 |
| 2021-11-12 | 163.76 |
| 2021-11-11 | 163.76 |
| 2021-11-10 | 161.01 |
| 2021-11-09 | 163.76 |
| 2021-11-08 | 158.26 |
| 2021-11-05 | 158.26 |
| 2021-11-04 | 166.50 |
| 2021-11-03 | 141.78 |
| 2021-11-02 | 144.53 |
| 2021-11-01 | 141.78 |
| 2021-10-29 | 133.54 |
| 2021-10-28 | 139.03 |
| 2021-10-27 | 136.28 |
| 2021-10-26 | 139.03 |
| 2021-10-25 | 139.03 |
| 2021-10-22 | 139.03 |
| 2021-10-21 | 141.78 |
| 2021-10-20 | 141.78 |
| 2021-10-19 | 139.03 |
| 2021-10-18 | 136.28 |
| 2021-10-15 | 144.53 |
| 2021-10-12 | 130.79 |
| 2021-10-11 | 136.28 |
| 2021-10-08 | 130.79 |
| 2021-10-07 | 133.54 |
| 2021-10-06 | 130.79 |
| 2021-10-05 | 133.54 |
| 2021-10-04 | 133.54 |
| 2021-09-30 | 136.28 |
| 2021-09-29 | 133.54 |
| 2021-09-28 | 136.28 |
| 2021-09-27 | 133.54 |
| 2021-09-24 | 130.79 |
| 2021-09-23 | 130.79 |
| 2021-09-21 | 133.54 |
| 2021-09-20 | 136.28 |
| 2021-09-17 | 139.03 |
| 2021-09-16 | 139.03 |
| 2021-09-15 | 130.79 |
| 2021-09-14 | 136.28 |
| 2021-09-13 | 136.28 |
| 2021-09-10 | 139.03 |
| 2021-09-09 | 136.34 |
| 2021-09-08 | 139.03 |
| 2021-09-07 | 139.03 |
| 2021-09-06 | 136.34 |
| 2021-09-03 | 139.03 |
| 2021-09-02 | 136.34 |
| 2021-09-01 | 141.72 |
| 2021-08-31 | 139.03 |
| 2021-08-30 | 147.09 |
| 2021-08-27 | 149.77 |
| 2021-08-26 | 141.72 |
| 2021-08-25 | 144.40 |
| 2021-08-24 | 144.40 |
| 2021-08-23 | 147.09 |
| 2021-08-20 | 149.77 |
| 2021-08-19 | 157.83 |
| 2021-08-18 | 163.20 |
| 2021-08-17 | 165.89 |
| 2021-08-16 | 168.57 |
| 2021-08-13 | 168.57 |
| 2021-08-12 | 179.32 |
| 2021-08-11 | 165.89 |
| 2021-08-10 | 168.57 |
| 2021-08-09 | 173.94 |
| 2021-08-06 | 165.89 |
| 2021-08-05 | 133.66 |
| 2021-08-04 | 117.54 |
| 2021-08-03 | 114.86 |
| 2021-08-02 | 125.60 |
| 2021-07-30 | 120.23 |
| 2021-07-29 | 117.54 |
| 2021-07-28 | 125.60 |
| 2021-07-27 | 122.92 |
| 2021-07-26 | 125.60 |
| 2021-07-23 | 136.34 |
| 2021-07-22 | 141.72 |
| 2021-07-21 | 139.03 |
| 2021-07-20 | 141.72 |
| 2021-07-19 | 157.83 |
| 2021-07-16 | 160.52 |
| 2021-07-15 | 160.52 |
| 2021-07-14 | 165.89 |
| 2021-07-13 | 152.46 |
| 2021-07-12 | 155.14 |
| 2021-07-09 | 157.83 |
| 2021-07-08 | 160.52 |
| 2021-07-07 | 165.89 |
| 2021-07-06 | 173.94 |
| 2021-07-05 | 179.32 |
| 2021-07-02 | 179.32 |
| 2021-06-30 | 173.94 |
| 2021-06-29 | 179.32 |
| 2021-06-28 | 195.43 |
| 2021-06-25 | 216.92 |
| 2021-06-24 | 211.54 |
| 2021-06-23 | 216.92 |
| 2021-06-22 | 216.92 |
| 2021-06-21 | 206.17 |
| 2021-06-18 | 206.17 |
| 2021-06-17 | 157.83 |
| 2021-06-16 | 157.83 |
| 2021-06-15 | 173.94 |
| 2021-06-11 | 147.09 |
| 2021-06-10 | 106.80 |
| 2021-06-09 | 117.54 |
| 2021-06-08 | 141.72 |
| 2021-06-07 | 77.26 |
| 2021-06-04 | 82.63 |
| 2021-06-03 | 79.94 |
| 2021-06-02 | 77.26 |
| 2021-06-01 | 79.94 |
| 2021-05-31 | 77.26 |
| 2021-05-28 | 79.94 |
| 2021-05-27 | 82.63 |
| 2021-05-26 | 77.26 |
| 2021-05-25 | 79.94 |
| 2021-05-24 | 77.26 |
| 2021-05-21 | 71.89 |
| 2021-05-20 | 74.57 |
| 2021-05-18 | 71.89 |
| 2021-05-17 | 71.89 |
| 2021-05-14 | 74.57 |
| 2021-05-13 | 77.26 |
| 2021-05-12 | 79.94 |
| 2021-05-11 | 74.57 |
| 2021-05-10 | 74.57 |
| 2021-05-07 | 77.26 |
| 2021-05-06 | 82.63 |
| 2021-05-05 | 79.94 |
| 2021-05-04 | 77.26 |
| 2021-05-03 | 82.63 |
| 2021-04-30 | 77.26 |
| 2021-04-29 | 79.94 |
| 2021-04-28 | 74.57 |
| 2021-04-27 | 71.89 |
| 2021-04-26 | 71.89 |
| 2021-04-23 | 74.57 |
| 2021-04-22 | 74.57 |
| 2021-04-21 | 71.89 |
| 2021-04-20 | 74.57 |
| 2021-04-19 | 77.26 |
| 2021-04-16 | 74.57 |
| 2021-04-15 | 77.26 |
| 2021-04-14 | 82.63 |
| 2021-04-13 | 74.57 |
| 2021-04-12 | 77.26 |
| 2021-04-09 | 69.20 |
| 2021-04-08 | 71.89 |
| 2021-04-07 | 71.89 |
| 2021-04-01 | 69.20 |
| 2021-03-31 | 69.20 |
| 2021-03-30 | 77.26 |
| 2021-03-29 | 77.26 |
| 2021-03-26 | 74.57 |
| 2021-03-25 | 71.89 |
| 2021-03-24 | 71.89 |
| 2021-03-23 | 74.57 |
| 2021-03-22 | 77.26 |
| 2021-03-19 | 77.26 |
| 2021-03-18 | 77.26 |
| 2021-03-17 | 74.57 |
| 2021-03-16 | 85.32 |
| 2021-03-15 | 77.26 |
| 2021-03-12 | 74.57 |
| 2021-03-11 | 79.94 |
| 2021-03-10 | 82.63 |
| 2021-03-09 | 79.94 |
| 2021-03-08 | 79.94 |
| 2021-03-05 | 93.37 |
| 2021-03-04 | 88.00 |
| 2021-03-03 | 82.63 |
| 2021-03-02 | 82.63 |
| 2021-03-01 | 88.00 |
| 2021-02-26 | 85.32 |
| 2021-02-25 | 96.06 |
| 2021-02-24 | 79.94 |
| 2021-02-23 | 66.52 |
| 2021-02-22 | 61.14 |
| 2021-02-19 | 63.83 |
| 2021-02-18 | 58.46 |
| 2021-02-17 | 53.09 |
| 2021-02-16 | 55.77 |
| 2021-02-11 | 47.72 |
| 2021-02-10 | 53.09 |
| 2021-02-09 | 47.72 |
| 2021-02-08 | 47.72 |
| 2021-02-05 | 50.40 |
| 2021-02-04 | 53.09 |
| 2021-02-03 | 53.09 |
| 2021-02-02 | 53.09 |
| 2021-02-01 | 55.77 |
| 2021-01-29 | 55.77 |
| 2021-01-28 | 58.46 |
| 2021-01-27 | 58.46 |
| 2021-01-26 | 55.77 |
| 2021-01-25 | 58.46 |
| 2021-01-22 | 58.46 |
| 2021-01-21 | 55.77 |
| 2021-01-20 | 58.46 |
| 2021-01-19 | 58.46 |
| 2021-01-18 | 61.14 |
| 2021-01-15 | 53.09 |
| 2021-01-14 | 53.09 |
| 2021-01-13 | 50.40 |
| 2021-01-12 | 53.09 |
| 2021-01-11 | 53.09 |
| 2021-01-08 | 50.40 |
| 2021-01-07 | 50.40 |
| 2021-01-06 | 58.46 |
| 2021-01-05 | 53.09 |
| 2021-01-04 | 53.09 |
| 2020-12-31 | 55.77 |
| 2020-12-30 | 53.09 |
| 2020-12-29 | 50.40 |
| 2020-12-28 | 45.03 |
| 2020-12-24 | 53.09 |
| 2020-12-23 | 45.03 |
| 2020-12-22 | 45.03 |
| 2020-12-21 | 45.03 |
| 2020-12-18 | 47.72 |
| 2020-12-17 | 55.77 |
| 2020-12-16 | 50.40 |
| 2020-12-15 | 47.72 |
| 2020-12-14 | 42.34 |
| 2020-12-11 | 53.09 |
| 2020-12-10 | 53.09 |
| 2020-12-09 | 55.77 |
| 2020-12-08 | 55.77 |
| 2020-12-07 | 50.40 |
| 2020-12-04 | 55.77 |
| 2020-12-03 | 55.77 |
| 2020-12-02 | 55.77 |
| 2020-12-01 | 53.09 |
| 2020-11-30 | 42.34 |
| 2020-11-27 | 55.77 |
| 2020-11-26 | 50.40 |
| 2020-11-25 | 47.72 |
| 2020-11-24 | 47.72 |
| 2020-11-23 | 50.40 |
| 2020-11-20 | 55.77 |
| 2020-11-19 | 50.40 |
| 2020-11-18 | 50.40 |
| 2020-11-17 | 55.77 |
| 2020-11-16 | 58.46 |
| 2020-11-13 | 53.09 |
| 2020-11-12 | 53.09 |
| 2020-11-11 | 53.09 |
| 2020-11-10 | 55.77 |
| 2020-11-09 | 58.46 |
| 2020-11-06 | 61.14 |
| 2020-11-05 | 63.83 |
| 2020-11-04 | 53.09 |
| 2020-11-03 | 53.09 |
| 2020-11-02 | 53.09 |
| 2020-10-30 | 53.09 |
| 2020-10-29 | 53.09 |
| 2020-10-28 | 53.09 |
| 2020-10-27 | 50.40 |
| 2020-10-23 | 53.09 |
| 2020-10-22 | 55.77 |
| 2020-10-21 | 53.09 |
| 2020-10-20 | 55.77 |
| 2020-10-19 | 58.46 |
| 2020-10-16 | 61.14 |
| 2020-10-15 | 53.09 |
| 2020-10-14 | 53.09 |
| 2020-10-12 | 55.77 |
| 2020-10-09 | 61.14 |
| 2020-10-08 | 63.83 |
| 2020-10-07 | 63.83 |
| 2020-10-06 | 61.14 |
| 2020-10-05 | 55.77 |
| 2020-09-30 | 55.77 |
| 2020-09-29 | 53.09 |
| 2020-09-28 | 58.46 |
| 2020-09-25 | 47.72 |
| 2020-09-24 | 47.72 |
| 2020-09-23 | 50.40 |
| 2020-09-22 | 50.40 |
| 2020-09-21 | 55.77 |
| 2020-09-18 | 53.09 |
| 2020-09-17 | 53.09 |
| 2020-09-16 | 47.72 |
| 2020-09-15 | 50.40 |
| 2020-09-14 | 57.38 |
| 2020-09-11 | 49.38 |
| 2020-09-10 | 54.72 |
| 2020-09-09 | 62.72 |
| 2020-09-08 | 65.39 |
| 2020-09-07 | 65.39 |
| 2020-09-04 | 57.38 |
| 2020-09-03 | 57.38 |
| 2020-09-02 | 49.38 |
| 2020-09-01 | 46.71 |
| 2020-08-31 | 54.72 |
| 2020-08-28 | 46.71 |
| 2020-08-27 | 49.38 |
| 2020-08-26 | 38.71 |
| 2020-08-25 | 44.05 |
| 2020-08-24 | 44.05 |
| 2020-08-21 | 49.38 |
| 2020-08-20 | 52.05 |
| 2020-08-19 | 52.05 |
| 2020-08-18 | 46.71 |
| 2020-08-17 | 46.71 |
| 2020-08-14 | 49.38 |
| 2020-08-13 | 44.05 |
| 2020-08-12 | 46.71 |
| 2020-08-11 | 44.05 |
| 2020-08-10 | 38.71 |
| 2020-08-07 | 38.71 |
| 2020-08-06 | 41.38 |
| 2020-08-05 | 41.38 |
| 2020-08-04 | 36.04 |
| 2020-08-03 | 41.38 |
| 2020-07-31 | 38.71 |
| 2020-07-30 | 38.71 |
| 2020-07-29 | 36.04 |
| 2020-07-28 | 36.04 |
| 2020-07-27 | 32.31 |
| 2020-07-24 | 32.31 |
| 2020-07-23 | 36.04 |
| 2020-07-22 | 33.38 |
| 2020-07-21 | 33.38 |
| 2020-07-20 | 32.84 |
| 2020-07-17 | 31.78 |
| 2020-07-16 | 32.84 |
| 2020-07-15 | 32.84 |
| 2020-07-14 | 32.84 |
| 2020-07-13 | 32.84 |
| 2020-07-10 | 32.31 |
| 2020-07-09 | 33.38 |
| 2020-07-08 | 41.38 |
| 2020-07-07 | 38.71 |
| 2020-07-06 | 44.05 |
| 2020-07-03 | 49.38 |
| 2020-07-02 | 44.05 |
| 2020-06-30 | 46.71 |
| 2020-06-29 | 38.71 |
| 2020-06-26 | 44.05 |
| 2020-06-24 | 52.05 |
| 2020-06-23 | 44.05 |
| 2020-06-22 | 44.05 |
| 2020-06-19 | 54.72 |
| 2020-06-18 | 49.38 |
| 2020-06-17 | 54.72 |
| 2020-06-16 | 52.05 |
| 2020-06-15 | 49.38 |
| 2020-06-12 | 52.05 |
| 2020-06-11 | 41.38 |
| 2020-06-10 | 49.38 |
| 2020-06-09 | 44.05 |
| 2020-06-08 | 52.05 |
| 2020-06-05 | 49.38 |
| 2020-06-04 | 44.05 |
| 2020-06-03 | 44.05 |
| 2020-06-02 | 36.04 |
| 2020-06-01 | 33.38 |
| 2020-05-29 | 36.04 |
| 2020-05-28 | 38.71 |
| 2020-05-27 | 36.04 |
| 2020-05-26 | 38.71 |
| 2020-05-25 | 38.71 |
| 2020-05-22 | 49.38 |
| 2020-05-21 | 52.05 |
| 2020-05-20 | 52.05 |
| 2020-05-19 | 46.71 |
| 2020-05-18 | 54.72 |
| 2020-05-15 | 36.04 |
| 2020-05-14 | 33.38 |
| 2020-05-13 | 36.04 |
| 2020-05-12 | 38.71 |
| 2020-05-11 | 41.38 |
| 2020-05-08 | 44.05 |
| 2020-05-07 | 44.05 |
| 2020-05-06 | 44.05 |
| 2020-05-05 | 41.38 |
| 2020-05-04 | 36.04 |
| 2020-04-29 | 38.71 |
| 2020-04-28 | 44.05 |
| 2020-04-27 | 44.05 |
| 2020-04-24 | 44.05 |
| 2020-04-23 | 38.71 |
| 2020-04-22 | 38.71 |
| 2020-04-21 | 36.04 |
| 2020-04-20 | 36.04 |
| 2020-04-17 | 36.04 |
| 2020-04-16 | 36.04 |
| 2020-04-15 | 29.64 |
| 2020-04-14 | 41.38 |
| 2020-04-09 | 28.57 |
| 2020-04-08 | 29.11 |
| 2020-04-07 | 29.11 |
| 2020-04-06 | 25.91 |
| 2020-04-03 | 25.91 |
| 2020-04-02 | 30.71 |
| 2020-04-01 | 31.78 |
| 2020-03-31 | 38.71 |
| 2020-03-30 | 33.38 |
| 2020-03-27 | 41.38 |
| 2020-03-26 | 33.38 |
| 2020-03-25 | 36.04 |
| 2020-03-24 | 33.38 |
| 2020-03-23 | 32.31 |
| 2020-03-20 | 31.24 |
| 2020-03-19 | 33.38 |
| 2020-03-18 | 41.38 |
| 2020-03-17 | 60.05 |
| 2020-03-16 | 62.72 |
| 2020-03-13 | 62.72 |
| 2020-03-12 | 76.06 |
| 2020-03-11 | 73.39 |
| 2020-03-10 | 70.72 |
| 2020-03-09 | 76.06 |
| 2020-03-06 | 78.72 |
| 2020-03-05 | 81.39 |
| 2020-03-04 | 78.72 |
| 2020-03-03 | 81.39 |
| 2020-03-02 | 81.39 |
| 2020-02-28 | 76.06 |
| 2020-02-27 | 76.06 |
| 2020-02-26 | 76.06 |
| 2020-02-25 | 76.06 |
| 2020-02-24 | 81.39 |
| 2020-02-21 | 76.06 |
| 2020-02-20 | 78.72 |
| 2020-02-19 | 86.73 |
| 2020-02-18 | 92.06 |
| 2020-02-17 | 86.73 |
| 2020-02-14 | 84.06 |
| 2020-02-13 | 81.39 |
| 2020-02-12 | 86.73 |
| 2020-02-11 | 81.39 |
| 2020-02-10 | 84.06 |
| 2020-02-07 | 92.06 |
| 2020-02-06 | 84.06 |
| 2020-02-05 | 81.39 |
| 2020-02-04 | 84.06 |
| 2020-02-03 | 78.72 |
| 2020-01-31 | 78.72 |
| 2020-01-30 | 92.06 |
| 2020-01-29 | 89.39 |
| 2020-01-24 | 100.06 |
| 2020-01-23 | 100.06 |
| 2020-01-22 | 105.40 |
| 2020-01-21 | 105.40 |
| 2020-01-20 | 105.40 |
| 2020-01-17 | 105.40 |
| 2020-01-16 | 105.40 |
| 2020-01-15 | 105.40 |
| 2020-01-14 | 105.40 |
| 2020-01-13 | 102.73 |
| 2020-01-10 | 102.73 |
| 2020-01-09 | 100.06 |
| 2020-01-08 | 102.73 |
| 2020-01-07 | 108.07 |
| 2020-01-06 | 102.73 |
| 2020-01-03 | 100.06 |
| 2020-01-02 | 97.40 |
| 2019-12-31 | 89.39 |
| 2019-12-30 | 89.39 |
| 2019-12-27 | 86.73 |
| 2019-12-24 | 81.39 |
| 2019-12-23 | 81.39 |
| 2019-12-20 | 81.39 |
| 2019-12-19 | 89.39 |
| 2019-12-18 | 81.39 |
| 2019-12-17 | 81.39 |
| 2019-12-16 | 76.06 |
| 2019-12-13 | 73.39 |
| 2019-12-12 | 70.72 |
| 2019-12-11 | 70.72 |
| 2019-12-10 | 73.39 |
| 2019-12-09 | 65.39 |
| 2019-12-06 | 65.39 |
| 2019-12-05 | 68.05 |
| 2019-12-04 | 62.72 |
| 2019-12-03 | 62.72 |
| 2019-12-02 | 57.38 |
| 2019-11-29 | 65.39 |
| 2019-11-28 | 57.38 |
| 2019-11-27 | 60.05 |
| 2019-11-26 | 65.39 |
| 2019-11-25 | 60.05 |
| 2019-11-22 | 60.05 |
| 2019-11-21 | 65.39 |
| 2019-11-20 | 60.05 |
| 2019-11-19 | 62.72 |
| 2019-11-18 | 62.72 |
| 2019-11-15 | 73.39 |
| 2019-11-14 | 68.05 |
| 2019-11-13 | 76.06 |
| 2019-11-12 | 73.39 |
| 2019-11-11 | 73.39 |
| 2019-11-08 | 76.06 |
| 2019-11-07 | 73.39 |
| 2019-11-06 | 76.06 |
| 2019-11-05 | 68.05 |
| 2019-11-04 | 68.05 |
| 2019-11-01 | 68.05 |
| 2019-10-31 | 73.39 |
| 2019-10-30 | 60.05 |
| 2019-10-29 | 54.72 |
| 2019-10-28 | 57.38 |
| 2019-10-25 | 57.38 |
| 2019-10-24 | 54.72 |
| 2019-10-23 | 54.72 |
| 2019-10-22 | 54.72 |
| 2019-10-21 | 46.71 |
| 2019-10-18 | 49.38 |
| 2019-10-17 | 57.38 |
| 2019-10-16 | 60.05 |
| 2019-10-15 | 65.39 |
| 2019-10-14 | 68.05 |
| 2019-10-11 | 70.72 |
| 2019-10-10 | 70.72 |
| 2019-10-09 | 65.39 |
| 2019-10-08 | 68.05 |
| 2019-10-04 | 70.72 |
| 2019-10-03 | 70.72 |
| 2019-10-02 | 70.72 |
| 2019-09-30 | 70.72 |
| 2019-09-27 | 73.39 |
| 2019-09-26 | 73.39 |
| 2019-09-25 | 76.06 |
| 2019-09-24 | 76.06 |
| 2019-09-23 | 73.39 |
| 2019-09-20 | 76.06 |
| 2019-09-19 | 70.72 |
| 2019-09-18 | 76.06 |
| 2019-09-17 | 76.06 |
| 2019-09-16 | 70.72 |
| 2019-09-13 | 70.72 |
| 2019-09-12 | 65.39 |
| 2019-09-11 | 70.72 |
| 2019-09-10 | 62.72 |
| 2019-09-09 | 62.72 |
| 2019-09-06 | 68.05 |
| 2019-09-05 | 60.05 |
| 2019-09-04 | 60.05 |
| 2019-09-03 | 65.39 |
| 2019-09-02 | 60.05 |
| 2019-08-30 | 57.38 |
| 2019-08-29 | 57.38 |
| 2019-08-28 | 54.72 |
| 2019-08-27 | 57.38 |
| 2019-08-26 | 54.72 |
| 2019-08-23 | 70.72 |
| 2019-08-22 | 65.39 |
| 2019-08-21 | 62.72 |
| 2019-08-20 | 62.72 |
| 2019-08-19 | 54.72 |
| 2019-08-16 | 46.71 |
| 2019-08-15 | 46.71 |
| 2019-08-14 | 46.71 |
| 2019-08-13 | 57.38 |
| 2019-08-12 | 60.05 |
| 2019-08-09 | 54.72 |
| 2019-08-08 | 57.38 |
| 2019-08-07 | 49.38 |
| 2019-08-06 | 41.38 |
| 2019-08-05 | 49.38 |
| 2019-08-02 | 73.39 |
| 2019-08-01 | 73.39 |
| 2019-07-31 | 78.72 |
| 2019-07-30 | 76.06 |
| 2019-07-29 | 84.06 |
| 2019-07-26 | 81.39 |
| 2019-07-25 | 81.39 |
| 2019-07-24 | 86.73 |
| 2019-07-23 | 81.39 |
| 2019-07-22 | 78.72 |
| 2019-07-19 | 86.73 |
| 2019-07-18 | 86.73 |
| 2019-07-17 | 86.73 |
| 2019-07-16 | 78.72 |
| 2019-07-15 | 84.06 |
| 2019-07-12 | 89.39 |
| 2019-07-11 | 89.39 |
| 2019-07-10 | 92.06 |
| 2019-07-09 | 97.40 |
| 2019-07-08 | 97.40 |
| 2019-07-05 | 105.40 |
| 2019-07-04 | 102.73 |
| 2019-07-03 | 100.06 |
| 2019-07-02 | 102.73 |
| 2019-06-28 | 100.06 |
| 2019-06-27 | 102.73 |
| 2019-06-26 | 110.73 |
| 2019-06-25 | 86.73 |
| 2019-06-24 | 89.39 |
| 2019-06-21 | 81.39 |
| 2019-06-20 | 86.73 |
| 2019-06-19 | 86.73 |
| 2019-06-18 | 86.73 |
| 2019-06-17 | 81.39 |
| 2019-06-14 | 86.73 |
| 2019-06-13 | 76.06 |
| 2019-06-12 | 73.39 |
| 2019-06-11 | 70.72 |
| 2019-06-10 | 70.72 |
| 2019-06-06 | 70.72 |
| 2019-06-05 | 78.72 |
| 2019-06-04 | 73.39 |
| 2019-06-03 | 76.06 |
| 2019-05-31 | 70.72 |
| 2019-05-30 | 76.06 |
| 2019-05-29 | 70.72 |
| 2019-05-28 | 76.06 |
| 2019-05-27 | 73.39 |
| 2019-05-24 | 70.72 |
| 2019-05-23 | 70.72 |
| 2019-05-22 | 78.72 |
| 2019-05-21 | 70.72 |
| 2019-05-20 | 68.05 |
| 2019-05-17 | 70.72 |
| 2019-05-16 | 73.39 |
| 2019-05-15 | 78.72 |
| 2019-05-14 | 76.06 |
| 2019-05-10 | 76.06 |
| 2019-05-09 | 65.39 |
| 2019-05-08 | 68.05 |
| 2019-05-07 | 70.72 |
| 2019-05-06 | 62.72 |
| 2019-05-03 | 70.72 |
| 2019-05-02 | 73.39 |
| 2019-04-30 | 70.72 |
| 2019-04-29 | 76.06 |
| 2019-04-26 | 70.72 |
| 2019-04-25 | 81.39 |
| 2019-04-24 | 76.06 |
| 2019-04-23 | 73.39 |
| 2019-04-18 | 70.72 |
| 2019-04-17 | 73.39 |
| 2019-04-16 | 73.39 |
| 2019-04-15 | 73.39 |
| 2019-04-12 | 81.39 |
| 2019-04-11 | 73.39 |
| 2019-04-10 | 76.06 |
| 2019-04-09 | 81.39 |
| 2019-04-08 | 73.39 |
| 2019-04-04 | 73.39 |
| 2019-04-03 | 76.06 |
| 2019-04-02 | 73.39 |
| 2019-04-01 | 73.39 |
| 2019-03-29 | 84.06 |
| 2019-03-28 | 86.73 |
| 2019-03-27 | 94.73 |
| 2019-03-26 | 92.06 |
| 2019-03-25 | 92.06 |
| 2019-03-22 | 94.73 |
| 2019-03-21 | 89.39 |
| 2019-03-20 | 92.06 |
| 2019-03-19 | 89.39 |
| 2019-03-18 | 89.39 |
| 2019-03-15 | 94.73 |
| 2019-03-14 | 89.39 |
| 2019-03-13 | 92.06 |
| 2019-03-12 | 89.39 |
| 2019-03-11 | 89.39 |
| 2019-03-08 | 86.73 |
| 2019-03-07 | 86.73 |
| 2019-03-06 | 92.06 |
| 2019-03-05 | 92.06 |
| 2019-03-04 | 86.73 |
| 2019-03-01 | 89.39 |
| 2019-02-28 | 89.39 |
| 2019-02-27 | 92.06 |
| 2019-02-26 | 92.06 |
| 2019-02-25 | 84.06 |
| 2019-02-22 | 92.06 |
| 2019-02-21 | 84.06 |
| 2019-02-20 | 84.06 |
| 2019-02-19 | 84.06 |
| 2019-02-18 | 84.06 |
| 2019-02-15 | 81.39 |
| 2019-02-14 | 78.72 |
| 2019-02-13 | 84.06 |
| 2019-02-12 | 81.39 |
| 2019-02-11 | 81.39 |
| 2019-02-08 | 81.39 |
| 2019-02-04 | 84.06 |
| 2019-02-01 | 86.73 |
| 2019-01-31 | 70.72 |
| 2019-01-30 | 76.06 |
| 2019-01-29 | 73.39 |
| 2019-01-28 | 70.72 |
| 2019-01-25 | 73.39 |
| 2019-01-24 | 70.72 |
| 2019-01-23 | 70.72 |
| 2019-01-22 | 65.39 |
| 2019-01-21 | 65.39 |
| 2019-01-18 | 68.05 |
| 2019-01-17 | 65.39 |
| 2019-01-16 | 65.39 |
| 2019-01-15 | 49.38 |
| 2019-01-14 | 54.72 |
| 2019-01-11 | 49.38 |
| 2019-01-10 | 49.38 |
| 2019-01-09 | 52.05 |
| 2019-01-08 | 54.72 |
| 2019-01-07 | 49.38 |
| 2019-01-04 | 54.72 |
| 2019-01-03 | 49.38 |
| 2019-01-02 | 54.72 |
| 2018-12-31 | 54.72 |
| 2018-12-28 | 60.05 |
| 2018-12-27 | 60.05 |
| 2018-12-24 | 65.39 |
| 2018-12-21 | 57.38 |
| 2018-12-20 | 70.72 |
| 2018-12-19 | 65.39 |
| 2018-12-18 | 60.05 |
| 2018-12-17 | 60.05 |
| 2018-12-14 | 62.72 |
| 2018-12-13 | 65.39 |
| 2018-12-12 | 62.72 |
| 2018-12-11 | 57.38 |
| 2018-12-10 | 65.39 |
| 2018-12-07 | 65.39 |
| 2018-12-06 | 68.05 |
| 2018-12-05 | 70.72 |
| 2018-12-04 | 68.05 |
| 2018-12-03 | 76.06 |
| 2018-11-30 | 76.06 |
| 2018-11-29 | 78.72 |
| 2018-11-28 | 84.06 |
| 2018-11-27 | 84.06 |
| 2018-11-26 | 76.06 |
| 2018-11-23 | 62.72 |
| 2018-11-22 | 52.05 |
| 2018-11-21 | 49.38 |
| 2018-11-20 | 49.38 |
| 2018-11-19 | 54.72 |
| 2018-11-16 | 54.72 |
| 2018-11-15 | 49.38 |
| 2018-11-14 | 52.05 |
| 2018-11-13 | 52.05 |
| 2018-11-12 | 54.72 |
| 2018-11-09 | 57.38 |
| 2018-11-08 | 54.72 |
| 2018-11-07 | 68.05 |
| 2018-11-06 | 60.05 |
| 2018-11-05 | 68.05 |
| 2018-11-02 | 65.39 |
| 2018-11-01 | 65.39 |
| 2018-10-31 | 57.38 |
| 2018-10-30 | 54.72 |
| 2018-10-29 | 62.72 |
| 2018-10-26 | 52.05 |
| 2018-10-25 | 57.38 |
| 2018-10-24 | 62.72 |
| 2018-10-23 | 57.38 |
| 2018-10-22 | 68.05 |
| 2018-10-19 | 60.05 |
| 2018-10-18 | 54.72 |
| 2018-10-16 | 60.05 |
| 2018-10-15 | 57.38 |
| 2018-10-12 | 57.38 |
| 2018-10-11 | 60.05 |
| 2018-10-10 | 73.39 |
| 2018-10-09 | 73.39 |
| 2018-10-08 | 73.39 |
| 2018-10-05 | 81.39 |
| 2018-10-04 | 76.06 |
| 2018-10-03 | 86.73 |
| 2018-10-02 | 81.39 |
| 2018-09-28 | 76.06 |
| 2018-09-27 | 84.06 |
| 2018-09-26 | 84.06 |
| 2018-09-24 | 78.72 |
| 2018-09-21 | 78.72 |
| 2018-09-20 | 73.39 |
| 2018-09-19 | 73.39 |
| 2018-09-18 | 78.72 |
| 2018-09-17 | 78.72 |
| 2018-09-14 | 78.72 |
| 2018-09-13 | 78.72 |
| 2018-09-12 | 76.06 |
| 2018-09-11 | 76.06 |
| 2018-09-10 | 73.39 |
| 2018-09-07 | 70.72 |
| 2018-09-06 | 78.72 |
| 2018-09-05 | 81.39 |
| 2018-09-04 | 89.39 |
| 2018-09-03 | 81.39 |
| 2018-08-31 | 86.73 |
| 2018-08-30 | 89.39 |
| 2018-08-29 | 86.73 |
| 2018-08-28 | 89.39 |
| 2018-08-27 | 94.73 |
| 2018-08-24 | 100.06 |
| 2018-08-23 | 105.40 |
| 2018-08-22 | 110.73 |
| 2018-08-21 | 118.74 |
| 2018-08-20 | 124.07 |
| 2018-08-17 | 124.07 |
| 2018-08-16 | 124.07 |
| 2018-08-15 | 126.74 |
| 2018-08-14 | 129.41 |
| 2018-08-13 | 132.07 |
| 2018-08-10 | 129.41 |
| 2018-08-09 | 129.41 |
| 2018-08-08 | 132.07 |
| 2018-08-07 | 132.07 |
| 2018-08-06 | 126.74 |
| 2018-08-03 | 132.07 |
| 2018-08-02 | 132.07 |
| 2018-08-01 | 126.74 |
| 2018-07-31 | 134.74 |
| 2018-07-30 | 129.41 |
| 2018-07-27 | 129.41 |
| 2018-07-26 | 132.07 |
| 2018-07-25 | 134.74 |
| 2018-07-24 | 134.74 |
| 2018-07-23 | 132.07 |
| 2018-07-20 | 132.07 |
| 2018-07-19 | 132.07 |
| 2018-07-18 | 126.74 |
| 2018-07-17 | 140.08 |
| 2018-07-16 | 134.74 |
| 2018-07-13 | 134.74 |
| 2018-07-12 | 137.41 |
| 2018-07-11 | 137.41 |
| 2018-07-10 | 132.07 |
| 2018-07-09 | 134.74 |
| 2018-07-06 | 134.74 |
| 2018-07-05 | 134.74 |
| 2018-07-04 | 132.07 |
| 2018-07-03 | 137.41 |
| 2018-06-29 | 140.08 |
| 2018-06-28 | 145.41 |
| 2018-06-27 | 137.41 |
| 2018-06-26 | 140.08 |
| 2018-06-25 | 142.74 |
| 2018-06-22 | 145.41 |
| 2018-06-21 | 150.75 |
| 2018-06-20 | 148.08 |
| 2018-06-19 | 148.08 |
| 2018-06-15 | 153.41 |
| 2018-06-14 | 148.08 |
| 2018-06-13 | 148.08 |
| 2018-06-12 | 153.41 |
| 2018-06-11 | 150.75 |
| 2018-06-08 | 148.08 |
| 2018-06-07 | 145.41 |
| 2018-06-06 | 148.08 |
| 2018-06-05 | 153.41 |
| 2018-06-04 | 150.75 |
| 2018-06-01 | 153.41 |
| 2018-05-31 | 156.08 |
| 2018-05-30 | 156.08 |
| 2018-05-29 | 164.08 |
| 2018-05-28 | 161.42 |
| 2018-05-25 | 161.42 |
| 2018-05-24 | 156.08 |
| 2018-05-23 | 156.08 |
| 2018-05-21 | 150.75 |
| 2018-05-18 | 156.08 |
| 2018-05-17 | 158.75 |
| 2018-05-16 | 153.41 |
| 2018-05-15 | 148.08 |
| 2018-05-14 | 148.08 |
| 2018-05-11 | 148.08 |
| 2018-05-10 | 150.75 |
| 2018-05-09 | 148.08 |
| 2018-05-08 | 142.74 |
| 2018-05-07 | 134.74 |
| 2018-05-04 | 134.74 |
| 2018-05-03 | 140.08 |
| 2018-05-02 | 140.08 |
| 2018-04-30 | 142.74 |
| 2018-04-27 | 148.08 |
| 2018-04-26 | 145.41 |
| 2018-04-25 | 134.74 |
| 2018-04-24 | 140.08 |
| 2018-04-23 | 137.41 |
| 2018-04-20 | 137.41 |
| 2018-04-19 | 134.74 |
| 2018-04-18 | 132.07 |
| 2018-04-17 | 132.07 |
| 2018-04-16 | 134.74 |
| 2018-04-13 | 145.41 |
| 2018-04-12 | 137.41 |
| 2018-04-11 | 137.41 |
| 2018-04-10 | 137.41 |
| 2018-04-09 | 137.41 |
| 2018-04-06 | 140.08 |
| 2018-04-04 | 137.41 |
| 2018-04-03 | 140.08 |
| 2018-03-29 | 140.08 |
| 2018-03-28 | 140.08 |
| 2018-03-27 | 148.08 |
| 2018-03-26 | 148.08 |
| 2018-03-23 | 153.41 |
| 2018-03-22 | 158.75 |
| 2018-03-21 | 172.09 |
| 2018-03-20 | 177.42 |
| 2018-03-19 | 172.09 |
| 2018-03-16 | 182.76 |
| 2018-03-15 | 166.75 |
| 2018-03-14 | 172.09 |
| 2018-03-13 | 158.75 |
| 2018-03-12 | 142.74 |
| 2018-03-09 | 134.74 |
| 2018-03-08 | 140.08 |
| 2018-03-07 | 134.74 |
| 2018-03-06 | 134.74 |
| 2018-03-05 | 132.07 |
| 2018-03-02 | 132.07 |
| 2018-03-01 | 134.74 |
| 2018-02-28 | 129.41 |
| 2018-02-27 | 137.41 |
| 2018-02-26 | 137.41 |
| 2018-02-23 | 137.41 |
| 2018-02-22 | 132.07 |
| 2018-02-21 | 137.41 |
| 2018-02-20 | 132.07 |
| 2018-02-15 | 137.41 |
| 2018-02-14 | 132.07 |
| 2018-02-13 | 132.07 |
| 2018-02-12 | 129.41 |
| 2018-02-09 | 137.41 |
| 2018-02-08 | 134.74 |
| 2018-02-07 | 126.74 |
| 2018-02-06 | 134.74 |
| 2018-02-05 | 148.08 |
| 2018-02-02 | 156.08 |
| 2018-02-01 | 164.08 |
| 2018-01-31 | 166.75 |
| 2018-01-30 | 182.76 |
| 2018-01-29 | 177.42 |
| 2018-01-26 | 148.08 |
| 2018-01-25 | 132.07 |
| 2018-01-24 | 134.74 |
| 2018-01-23 | 132.07 |
| 2018-01-22 | 134.74 |
| 2018-01-19 | 129.41 |
| 2018-01-18 | 129.41 |
| 2018-01-17 | 137.41 |
| 2018-01-16 | 134.74 |
| 2018-01-15 | 142.74 |
| 2018-01-12 | 134.74 |
| 2018-01-11 | 134.74 |
| 2018-01-10 | 140.08 |
| 2018-01-09 | 140.08 |
| 2018-01-08 | 142.74 |
| 2018-01-05 | 140.08 |
| 2018-01-04 | 142.74 |
| 2018-01-03 | 140.08 |
| 2018-01-02 | 142.74 |
| 2017-12-29 | 137.41 |
| 2017-12-28 | 137.41 |
| 2017-12-27 | 140.08 |
| 2017-12-22 | 137.41 |
| 2017-12-21 | 145.41 |
| 2017-12-20 | 142.74 |
| 2017-12-19 | 142.74 |
| 2017-12-18 | 148.08 |
| 2017-12-15 | 142.74 |
| 2017-12-14 | 148.08 |
| 2017-12-13 | 145.41 |
| 2017-12-12 | 148.08 |
| 2017-12-11 | 153.41 |
| 2017-12-08 | 148.08 |
| 2017-12-07 | 148.08 |
| 2017-12-06 | 145.41 |
| 2017-12-05 | 145.41 |
| 2017-12-04 | 150.75 |
| 2017-12-01 | 156.08 |
| 2017-11-30 | 156.08 |
| 2017-11-29 | 156.08 |
| 2017-11-28 | 156.08 |
| 2017-11-27 | 156.08 |
| 2017-11-24 | 150.75 |
| 2017-11-23 | 153.41 |
| 2017-11-22 | 161.42 |
| 2017-11-21 | 158.75 |
| 2017-11-20 | 156.08 |
| 2017-11-17 | 156.08 |
| 2017-11-16 | 156.08 |
| 2017-11-15 | 164.08 |
| 2017-11-14 | 161.42 |
| 2017-11-13 | 166.75 |
| 2017-11-10 | 166.75 |
| 2017-11-09 | 164.08 |
| 2017-11-08 | 164.08 |
| 2017-11-07 | 158.75 |
| 2017-11-06 | 164.08 |
| 2017-11-03 | 161.42 |
| 2017-11-02 | 166.75 |
| 2017-11-01 | 161.42 |
| 2017-10-31 | 161.42 |
| 2017-10-30 | 164.08 |
| 2017-10-27 | 164.08 |
| 2017-10-26 | 164.08 |
| 2017-10-25 | 161.42 |
| 2017-10-24 | 158.75 |
| 2017-10-23 | 161.42 |
| 2017-10-20 | 164.08 |
| 2017-10-19 | 166.75 |
| 2017-10-18 | 166.75 |
| 2017-10-17 | 161.42 |
| 2017-10-16 | 164.08 |
| 2017-10-13 | 166.75 |
| 2017-10-12 | 182.76 |
| 2017-10-11 | 177.42 |
| 2017-10-10 | 177.42 |
| 2017-10-09 | 182.76 |
| 2017-10-06 | 182.76 |
| 2017-10-04 | 198.76 |
| 2017-10-03 | 182.76 |
| 2017-09-29 | 164.08 |
| 2017-09-28 | 177.42 |
| 2017-09-27 | 172.09 |
| 2017-09-26 | 164.08 |
| 2017-09-25 | 161.42 |
| 2017-09-22 | 158.75 |
| 2017-09-21 | 161.42 |
| 2017-09-20 | 161.42 |
| 2017-09-19 | 166.75 |
| 2017-09-18 | 161.42 |
| 2017-09-15 | 161.42 |
| 2017-09-14 | 177.42 |
| 2017-09-13 | 172.09 |
| 2017-09-12 | 172.09 |
| 2017-09-11 | 166.75 |
| 2017-09-08 | 164.08 |
| 2017-09-07 | 158.75 |
| 2017-09-06 | 164.08 |
| 2017-09-05 | 158.75 |
| 2017-09-04 | 161.42 |
| 2017-09-01 | 166.75 |
| 2017-08-31 | 166.75 |
| 2017-08-30 | 164.08 |
| 2017-08-29 | 158.75 |
| 2017-08-28 | 161.42 |
| 2017-08-25 | 172.09 |
| 2017-08-24 | 158.75 |
| 2017-08-22 | 177.42 |
| 2017-08-21 | 164.08 |
| 2017-08-18 | 166.75 |
| 2017-08-17 | 158.75 |
| 2017-08-16 | 161.42 |
| 2017-08-15 | 161.42 |
| 2017-08-14 | 164.08 |
| 2017-08-11 | 158.75 |
| 2017-08-10 | 166.75 |
| 2017-08-09 | 182.76 |
| 2017-08-08 | 182.76 |
| 2017-08-07 | 188.09 |
| 2017-08-04 | 193.43 |
| 2017-08-03 | 182.76 |
| 2017-08-02 | 193.43 |
| 2017-08-01 | 182.76 |
| 2017-07-31 | 193.43 |
| 2017-07-28 | 182.76 |
| 2017-07-27 | 193.43 |
| 2017-07-26 | 188.09 |
| 2017-07-25 | 193.43 |
| 2017-07-24 | 188.09 |
| 2017-07-21 | 182.76 |
| 2017-07-20 | 177.42 |
| 2017-07-19 | 177.42 |
| 2017-07-18 | 182.76 |
| 2017-07-17 | 182.76 |
| 2017-07-14 | 182.76 |
| 2017-07-13 | 188.09 |
| 2017-07-12 | 188.09 |
| 2017-07-11 | 182.76 |
| 2017-07-10 | 188.09 |
| 2017-07-07 | 188.09 |
| 2017-07-06 | 177.42 |
| 2017-07-05 | 188.09 |
| 2017-07-04 | 188.09 |
| 2017-07-03 | 193.43 |
| 2017-06-30 | 188.09 |
| 2017-06-29 | 193.43 |
| 2017-06-28 | 193.43 |
| 2017-06-27 | 204.10 |
| 2017-06-26 | 209.43 |
| 2017-06-23 | 198.76 |
| 2017-06-22 | 204.10 |
| 2017-06-21 | 204.10 |
| 2017-06-20 | 198.76 |
| 2017-06-19 | 209.43 |
| 2017-06-16 | 198.76 |
| 2017-06-15 | 204.10 |
| 2017-06-14 | 209.43 |
| 2017-06-13 | 209.43 |
| 2017-06-12 | 209.43 |
| 2017-06-09 | 220.10 |
| 2017-06-08 | 225.44 |
| 2017-06-07 | 214.77 |
| 2017-06-06 | 220.10 |
| 2017-06-05 | 220.10 |
| 2017-06-02 | 225.44 |
| 2017-06-01 | 220.10 |
| 2017-05-31 | 220.10 |
| 2017-05-29 | 220.10 |
| 2017-05-26 | 214.77 |
| 2017-05-25 | 214.77 |
| 2017-05-24 | 214.77 |
| 2017-05-23 | 204.10 |
| 2017-05-22 | 209.43 |
| 2017-05-19 | 209.43 |
| 2017-05-18 | 209.43 |
| 2017-05-17 | 214.77 |
| 2017-05-16 | 214.77 |
| 2017-05-15 | 214.77 |
| 2017-05-12 | 214.77 |
| 2017-05-11 | 214.77 |
| 2017-05-10 | 214.77 |
| 2017-05-09 | 220.10 |
| 2017-05-08 | 214.77 |
| 2017-05-05 | 225.44 |
| 2017-05-04 | 220.10 |
| 2017-05-02 | 225.44 |
| 2017-04-28 | 230.77 |
| 2017-04-27 | 220.10 |
| 2017-04-26 | 230.77 |
| 2017-04-25 | 230.77 |
| 2017-04-24 | 220.10 |
| 2017-04-21 | 230.77 |
| 2017-04-20 | 236.11 |
| 2017-04-19 | 230.77 |
| 2017-04-18 | 236.11 |
| 2017-04-13 | 230.77 |
| 2017-04-12 | 230.77 |
| 2017-04-11 | 236.11 |
| 2017-04-10 | 236.11 |
| 2017-04-07 | 230.77 |
| 2017-04-06 | 225.44 |
| 2017-04-05 | 230.77 |
| 2017-04-03 | 225.44 |
| 2017-03-31 | 230.77 |
| 2017-03-30 | 230.77 |
| 2017-03-29 | 236.11 |
| 2017-03-28 | 236.11 |
| 2017-03-27 | 230.77 |
| 2017-03-24 | 236.11 |
| 2017-03-23 | 236.11 |
| 2017-03-22 | 225.44 |
| 2017-03-21 | 230.77 |
| 2017-03-20 | 236.11 |
| 2017-03-17 | 230.77 |
| 2017-03-16 | 230.77 |
| 2017-03-15 | 225.44 |
| 2017-03-14 | 230.77 |
| 2017-03-13 | 230.77 |
| 2017-03-10 | 236.11 |
| 2017-03-09 | 230.77 |
| 2017-03-08 | 236.11 |
| 2017-03-07 | 246.78 |
| 2017-03-06 | 241.44 |
| 2017-03-03 | 241.44 |
| 2017-03-02 | 246.78 |
| 2017-03-01 | 241.44 |
| 2017-02-28 | 246.78 |
| 2017-02-27 | 246.78 |
| 2017-02-24 | 246.78 |
| 2017-02-23 | 246.78 |
| 2017-02-22 | 246.78 |
| 2017-02-21 | 252.11 |
| 2017-02-20 | 246.78 |
| 2017-02-17 | 252.11 |
| 2017-02-16 | 252.11 |
| 2017-02-15 | 257.45 |
| 2017-02-14 | 262.78 |
| 2017-02-13 | 257.45 |
| 2017-02-10 | 257.45 |
| 2017-02-09 | 257.45 |
| 2017-02-08 | 257.45 |
| 2017-02-07 | 262.78 |
| 2017-02-06 | 268.12 |
| 2017-02-03 | 252.11 |
| 2017-02-02 | 246.78 |
| 2017-02-01 | 246.78 |
| 2017-01-27 | 236.11 |
| 2017-01-26 | 236.11 |
| 2017-01-25 | 236.11 |
| 2017-01-24 | 241.44 |
| 2017-01-23 | 236.11 |
| 2017-01-20 | 246.78 |
| 2017-01-19 | 246.78 |
| 2017-01-18 | 246.78 |
| 2017-01-17 | 236.11 |
| 2017-01-16 | 241.44 |
| 2017-01-13 | 241.44 |
| 2017-01-12 | 236.11 |
| 2017-01-11 | 236.11 |
| 2017-01-10 | 241.44 |
| 2017-01-09 | 236.11 |
| 2017-01-06 | 246.78 |
| 2017-01-05 | 246.78 |
| 2017-01-04 | 236.11 |
| 2017-01-03 | 236.11 |
| 2016-12-30 | 246.78 |
| 2016-12-29 | 241.44 |
| 2016-12-28 | 246.78 |
| 2016-12-23 | 246.78 |
| 2016-12-22 | 236.11 |
| 2016-12-21 | 246.78 |
| 2016-12-20 | 230.77 |
| 2016-12-19 | 236.11 |
| 2016-12-16 | 230.77 |
| 2016-12-15 | 236.11 |
| 2016-12-14 | 236.11 |
| 2016-12-13 | 236.11 |
| 2016-12-12 | 241.44 |
| 2016-12-09 | 246.78 |
| 2016-12-08 | 241.44 |
| 2016-12-07 | 241.44 |
| 2016-12-06 | 241.44 |
| 2016-12-05 | 241.44 |
| 2016-12-02 | 241.44 |
| 2016-12-01 | 252.11 |
| 2016-11-30 | 246.78 |
| 2016-11-29 | 246.78 |
| 2016-11-28 | 252.11 |
| 2016-11-25 | 257.45 |
| 2016-11-24 | 241.44 |
| 2016-11-23 | 241.44 |
| 2016-11-22 | 246.78 |
| 2016-11-21 | 241.44 |
| 2016-11-18 | 246.78 |
| 2016-11-17 | 241.44 |
| 2016-11-16 | 236.11 |
| 2016-11-15 | 246.78 |
| 2016-11-14 | 246.78 |
| 2016-11-11 | 246.78 |
| 2016-11-10 | 246.78 |
| 2016-11-09 | 252.11 |
| 2016-11-08 | 262.78 |
| 2016-11-07 | 241.44 |
| 2016-11-04 | 241.44 |
| 2016-11-03 | 246.78 |
| 2016-11-02 | 241.44 |
| 2016-11-01 | 246.78 |
| 2016-10-31 | 246.78 |
| 2016-10-28 | 241.44 |
| 2016-10-27 | 241.44 |
| 2016-10-26 | 236.11 |
| 2016-10-25 | 236.11 |
| 2016-10-24 | 236.11 |
| 2016-10-20 | 236.11 |
| 2016-10-19 | 230.77 |
| 2016-10-18 | 236.11 |
| 2016-10-17 | 241.44 |
| 2016-10-14 | 236.11 |
| 2016-10-13 | 230.77 |
| 2016-10-12 | 236.11 |
| 2016-10-11 | 241.44 |
| 2016-10-07 | 236.11 |
| 2016-10-06 | 236.11 |
| 2016-10-05 | 241.44 |
| 2016-10-04 | 236.11 |
| 2016-10-03 | 246.78 |
| 2016-09-30 | 241.44 |
| 2016-09-29 | 246.78 |
| 2016-09-28 | 252.11 |
| 2016-09-27 | 241.44 |
| 2016-09-26 | 241.44 |
| 2016-09-23 | 257.45 |
| 2016-09-22 | 246.78 |
| 2016-09-21 | 246.78 |
| 2016-09-20 | 246.78 |
| 2016-09-19 | 246.78 |
| 2016-09-15 | 252.11 |
| 2016-09-14 | 252.11 |
| 2016-09-13 | 220.10 |
| 2016-09-12 | 220.10 |
| 2016-09-09 | 220.10 |
| 2016-09-08 | 225.44 |
| 2016-09-07 | 230.77 |
| 2016-09-06 | 209.43 |
| 2016-09-05 | 209.43 |
| 2016-09-02 | 209.43 |
| 2016-09-01 | 204.10 |
| 2016-08-31 | 204.10 |
| 2016-08-30 | 209.43 |
| 2016-08-29 | 204.10 |
| 2016-08-26 | 209.43 |
| 2016-08-25 | 204.10 |
| 2016-08-24 | 209.43 |
| 2016-08-23 | 204.10 |
| 2016-08-22 | 209.43 |
| 2016-08-19 | 209.43 |
| 2016-08-18 | 209.43 |
| 2016-08-17 | 209.43 |
| 2016-08-16 | 214.77 |
| 2016-08-15 | 214.77 |
| 2016-08-12 | 209.43 |
| 2016-08-11 | 209.43 |
| 2016-08-10 | 209.43 |
| 2016-08-09 | 214.77 |
| 2016-08-08 | 214.77 |
| 2016-08-05 | 214.77 |
| 2016-08-04 | 214.77 |
| 2016-08-03 | 209.43 |
| 2016-08-01 | 214.77 |
| 2016-07-29 | 214.77 |
| 2016-07-28 | 225.44 |
| 2016-07-27 | 225.44 |
| 2016-07-26 | 230.77 |
| 2016-07-25 | 230.77 |
| 2016-07-22 | 225.44 |
| 2016-07-21 | 225.44 |
| 2016-07-20 | 214.77 |
| 2016-07-19 | 220.10 |
| 2016-07-18 | 214.77 |
| 2016-07-15 | 220.10 |
| 2016-07-14 | 220.10 |
| 2016-07-13 | 220.10 |
| 2016-07-12 | 220.10 |
| 2016-07-11 | 225.44 |
| 2016-07-08 | 225.44 |
| 2016-07-07 | 230.77 |
| 2016-07-06 | 209.43 |
| 2016-07-05 | 214.77 |
| 2016-07-04 | 214.77 |
| 2016-06-30 | 214.77 |
| 2016-06-29 | 209.43 |
| 2016-06-28 | 209.43 |
| 2016-06-27 | 209.43 |
| 2016-06-24 | 214.77 |
| 2016-06-23 | 225.44 |
| 2016-06-22 | 225.44 |
| 2016-06-21 | 225.44 |
| 2016-06-20 | 225.44 |
| 2016-06-17 | 225.44 |
| 2016-06-16 | 225.44 |
| 2016-06-15 | 230.77 |
| 2016-06-14 | 236.11 |
| 2016-06-13 | 230.77 |
| 2016-06-10 | 236.11 |
| 2016-06-08 | 241.44 |
| 2016-06-07 | 241.44 |
| 2016-06-06 | 236.11 |
| 2016-06-03 | 241.44 |
| 2016-06-02 | 241.44 |
| 2016-06-01 | 236.11 |
| 2016-05-31 | 241.44 |
| 2016-05-30 | 246.78 |
| 2016-05-27 | 246.78 |
| 2016-05-26 | 252.11 |
| 2016-05-25 | 252.11 |
| 2016-05-24 | 252.11 |
| 2016-05-23 | 246.78 |
| 2016-05-20 | 252.11 |
| 2016-05-19 | 241.44 |
| 2016-05-18 | 241.44 |
| 2016-05-17 | 241.44 |
| 2016-05-16 | 241.44 |
| 2016-05-13 | 246.78 |
| 2016-05-12 | 252.11 |
| 2016-05-11 | 246.78 |
| 2016-05-10 | 252.11 |
| 2016-05-09 | 252.11 |
| 2016-05-06 | 257.45 |
| 2016-05-05 | 262.78 |
| 2016-05-04 | 262.78 |
| 2016-05-03 | 268.12 |
| 2016-04-29 | 284.12 |
| 2016-04-28 | 300.13 |
| 2016-04-27 | 278.79 |
| 2016-04-26 | 278.79 |
| 2016-04-25 | 262.78 |
| 2016-04-22 | 262.78 |
| 2016-04-21 | 273.45 |
| 2016-04-20 | 252.11 |
| 2016-04-19 | 262.78 |
| 2016-04-18 | 252.11 |
| 2016-04-15 | 252.11 |
| 2016-04-14 | 241.44 |
| 2016-04-13 | 241.44 |
| 2016-04-12 | 236.11 |
| 2016-04-11 | 236.11 |
| 2016-04-08 | 236.11 |
| 2016-04-07 | 236.11 |
| 2016-04-06 | 230.77 |
| 2016-04-05 | 236.11 |
| 2016-04-01 | 236.11 |
| 2016-03-31 | 241.44 |
| 2016-03-30 | 246.78 |
| 2016-03-29 | 246.78 |
| 2016-03-24 | 252.11 |
| 2016-03-23 | 252.11 |
| 2016-03-22 | 252.11 |
| 2016-03-21 | 257.45 |
| 2016-03-18 | 262.78 |
| 2016-03-17 | 246.78 |
| 2016-03-16 | 246.78 |
| 2016-03-15 | 241.44 |
| 2016-03-14 | 241.44 |
| 2016-03-11 | 246.78 |
| 2016-03-10 | 241.44 |
| 2016-03-09 | 241.44 |
| 2016-03-08 | 246.78 |
| 2016-03-07 | 252.11 |
| 2016-03-04 | 262.78 |
| 2016-03-03 | 246.78 |
| 2016-03-02 | 257.45 |
| 2016-03-01 | 236.11 |
| 2016-02-29 | 241.44 |
| 2016-02-26 | 246.78 |
| 2016-02-25 | 241.44 |
| 2016-02-24 | 241.44 |
| 2016-02-23 | 252.11 |
| 2016-02-22 | 262.78 |
| 2016-02-19 | 268.12 |
| 2016-02-18 | 262.78 |
| 2016-02-17 | 262.78 |
| 2016-02-16 | 289.46 |
| 2016-02-15 | 252.11 |
| 2016-02-12 | 257.45 |
| 2016-02-11 | 241.44 |
| 2016-02-05 | 236.11 |
| 2016-02-04 | 193.43 |
| 2016-02-03 | 193.43 |
| 2016-02-02 | 198.76 |
| 2016-02-01 | 198.76 |
| 2016-01-29 | 193.43 |
| 2016-01-28 | 188.09 |
| 2016-01-27 | 193.43 |
| 2016-01-26 | 193.43 |
| 2016-01-25 | 198.76 |
| 2016-01-22 | 193.43 |
| 2016-01-21 | 188.09 |
| 2016-01-20 | 209.43 |
| 2016-01-19 | 209.43 |
| 2016-01-18 | 209.43 |
| 2016-01-15 | 214.77 |
| 2016-01-14 | 214.77 |
| 2016-01-13 | 220.10 |
| 2016-01-12 | 209.43 |
| 2016-01-11 | 209.43 |
| 2016-01-08 | 220.10 |
| 2016-01-07 | 220.10 |
| 2016-01-06 | 236.11 |
| 2016-01-05 | 236.11 |
| 2016-01-04 | 241.44 |
| 2015-12-31 | 252.11 |
| 2015-12-30 | 246.78 |
| 2015-12-29 | 252.11 |
| 2015-12-28 | 246.78 |
| 2015-12-24 | 257.45 |
| 2015-12-23 | 252.11 |
| 2015-12-22 | 246.78 |
| 2015-12-21 | 252.11 |
| 2015-12-18 | 246.78 |
| 2015-12-17 | 246.78 |
| 2015-12-16 | 241.44 |
| 2015-12-15 | 246.78 |
| 2015-12-14 | 241.44 |
| 2015-12-11 | 246.78 |
| 2015-12-10 | 257.45 |
| 2015-12-09 | 257.45 |
| 2015-12-08 | 257.45 |
| 2015-12-07 | 278.79 |
| 2015-12-04 | 289.46 |
| 2015-12-03 | 289.46 |
| 2015-12-02 | 294.79 |
| 2015-12-01 | 289.46 |
| 2015-11-30 | 284.12 |
| 2015-11-27 | 278.79 |
| 2015-11-26 | 294.79 |
| 2015-11-25 | 294.79 |
| 2015-11-24 | 310.80 |
| 2015-11-23 | 300.13 |
| 2015-11-20 | 310.80 |
| 2015-11-19 | 305.46 |
| 2015-11-18 | 300.13 |
| 2015-11-17 | 305.46 |
| 2015-11-16 | 289.46 |
| 2015-11-13 | 316.13 |
| 2015-11-12 | 332.14 |
| 2015-11-11 | 342.81 |
| 2015-11-10 | 348.14 |
| 2015-11-09 | 369.48 |
| 2015-11-06 | 294.79 |
| 2015-11-05 | 257.45 |
| 2015-11-04 | 257.45 |
| 2015-11-03 | 252.11 |
| 2015-11-02 | 257.45 |
| 2015-10-30 | 257.45 |
| 2015-10-29 | 252.11 |
| 2015-10-28 | 241.44 |
| 2015-10-27 | 246.78 |
| 2015-10-26 | 252.11 |
| 2015-10-23 | 246.78 |
| 2015-10-22 | 246.78 |
| 2015-10-20 | 252.11 |
| 2015-10-19 | 230.77 |
| 2015-10-16 | 230.77 |
| 2015-10-15 | 230.77 |
| 2015-10-14 | 230.77 |
| 2015-10-13 | 230.77 |
| 2015-10-12 | 236.11 |
| 2015-10-09 | 236.11 |
| 2015-10-08 | 246.78 |
| 2015-10-07 | 246.78 |
| 2015-10-06 | 252.11 |
| 2015-10-05 | 241.44 |
| 2015-10-02 | 246.78 |
| 2015-09-30 | 241.44 |
| 2015-09-29 | 241.44 |
| 2015-09-25 | 230.77 |
| 2015-09-24 | 230.77 |
| 2015-09-23 | 241.44 |
| 2015-09-22 | 246.78 |
| 2015-09-21 | 262.78 |
| 2015-09-18 | 262.78 |
| 2015-09-17 | 246.78 |
| 2015-09-16 | 252.11 |
| 2015-09-15 | 241.44 |
| 2015-09-14 | 241.44 |
| 2015-09-11 | 246.78 |
| 2015-09-10 | 214.77 |
| 2015-09-09 | 214.77 |
| 2015-09-08 | 214.77 |
| 2015-09-07 | 204.10 |
| 2015-09-04 | 193.43 |
| 2015-09-02 | 193.43 |
| 2015-09-01 | 204.10 |
| 2015-08-31 | 214.77 |
| 2015-08-28 | 220.10 |
| 2015-08-27 | 220.10 |
| 2015-08-26 | 198.76 |
| 2015-08-25 | 209.43 |
| 2015-08-24 | 209.43 |
| 2015-08-21 | 220.10 |
| 2015-08-20 | 225.44 |
| 2015-08-19 | 220.10 |
| 2015-08-18 | 230.77 |
| 2015-08-17 | 236.11 |
| 2015-08-14 | 236.11 |
| 2015-08-13 | 236.11 |
| 2015-08-12 | 239.16 |
| 2015-08-11 | 244.37 |
| 2015-08-10 | 233.94 |
| 2015-08-07 | 239.16 |
| 2015-08-06 | 233.94 |
| 2015-08-05 | 244.37 |
| 2015-08-04 | 233.94 |
| 2015-08-03 | 239.16 |
| 2015-07-31 | 254.81 |
| 2015-07-30 | 249.59 |
| 2015-07-29 | 244.37 |
| 2015-07-28 | 239.16 |
| 2015-07-27 | 233.94 |
| 2015-07-24 | 270.46 |
| 2015-07-23 | 270.46 |
| 2015-07-22 | 265.25 |
| 2015-07-21 | 270.46 |
| 2015-07-20 | 280.90 |
| 2015-07-17 | 270.46 |
| 2015-07-16 | 275.68 |
| 2015-07-15 | 286.12 |
| 2015-07-14 | 249.59 |
| 2015-07-13 | 249.59 |
| 2015-07-10 | 244.37 |
| 2015-07-09 | 233.94 |
| 2015-07-08 | 338.29 |
| 2015-07-07 | 338.29 |
| 2015-07-06 | 338.29 |
| 2015-07-03 | 338.29 |
| 2015-07-02 | 385.25 |
| 2015-06-30 | 411.34 |
| 2015-06-29 | 406.13 |
| 2015-06-26 | 453.09 |
| 2015-06-25 | 479.18 |
| 2015-06-24 | 453.09 |
| 2015-06-23 | 442.65 |
| 2015-06-22 | 463.52 |
| 2015-06-19 | 500.05 |
| 2015-06-18 | 510.48 |
| 2015-06-17 | 526.14 |
| 2015-06-16 | 536.57 |
| 2015-06-15 | 500.05 |
| 2015-06-12 | 505.26 |
| 2015-06-11 | 489.61 |
| 2015-06-10 | 489.61 |
| 2015-06-09 | 515.70 |
| 2015-06-08 | 573.10 |
| 2015-06-05 | 515.70 |
| 2015-06-04 | 520.92 |
| 2015-06-03 | 432.22 |
| 2015-06-02 | 437.43 |
| 2015-06-01 | 427.00 |
| 2015-05-29 | 400.91 |
| 2015-05-28 | 411.34 |
| 2015-05-27 | 427.00 |
| 2015-05-26 | 427.00 |
| 2015-05-22 | 400.91 |
| 2015-05-21 | 385.25 |
| 2015-05-20 | 390.47 |
| 2015-05-19 | 395.69 |
| 2015-05-18 | 400.91 |
| 2015-05-15 | 395.69 |
| 2015-05-14 | 385.25 |
| 2015-05-13 | 385.25 |
| 2015-05-12 | 400.91 |
| 2015-05-11 | 395.69 |
| 2015-05-08 | 400.91 |
| 2015-05-07 | 390.47 |
| 2015-05-06 | 406.13 |
| 2015-05-05 | 416.56 |
| 2015-05-04 | 442.65 |
| 2015-04-30 | 442.65 |
| 2015-04-29 | 442.65 |
| 2015-04-28 | 406.13 |
| 2015-04-27 | 411.34 |
| 2015-04-24 | 416.56 |
| 2015-04-23 | 421.78 |
| 2015-04-22 | 421.78 |
| 2015-04-21 | 437.43 |
| 2015-04-20 | 395.69 |
| 2015-04-17 | 400.91 |
| 2015-04-16 | 421.78 |
| 2015-04-15 | 374.82 |
| 2015-04-14 | 374.82 |
| 2015-04-13 | 343.51 |
| 2015-04-10 | 359.17 |
| 2015-04-09 | 317.42 |
| 2015-04-08 | 312.21 |
| 2015-04-02 | 312.21 |
| 2015-04-01 | 306.99 |
| 2015-03-31 | 306.99 |
| 2015-03-30 | 317.42 |
| 2015-03-27 | 317.42 |
| 2015-03-26 | 317.42 |
| 2015-03-25 | 317.42 |
| 2015-03-24 | 327.86 |
| 2015-03-23 | 327.86 |
| 2015-03-20 | 327.86 |
| 2015-03-19 | 317.42 |
| 2015-03-18 | 312.21 |
| 2015-03-17 | 306.99 |
| 2015-03-16 | 286.12 |
| 2015-03-13 | 291.33 |
| 2015-03-12 | 291.33 |
| 2015-03-11 | 291.33 |
| 2015-03-10 | 291.33 |
| 2015-03-09 | 286.12 |
| 2015-03-06 | 286.12 |
| 2015-03-05 | 286.12 |
| 2015-03-04 | 296.55 |
| 2015-03-03 | 306.99 |
| 2015-03-02 | 312.21 |
| 2015-02-27 | 322.64 |
| 2015-02-26 | 322.64 |
| 2015-02-25 | 322.64 |
| 2015-02-24 | 312.21 |
| 2015-02-23 | 306.99 |
| 2015-02-18 | 275.68 |
| 2015-02-17 | 275.68 |
| 2015-02-16 | 275.68 |
| 2015-02-13 | 275.68 |
| 2015-02-12 | 275.68 |
| 2015-02-11 | 275.68 |
| 2015-02-10 | 270.46 |
| 2015-02-09 | 306.99 |
| 2015-02-06 | 296.55 |
| 2015-02-05 | 322.64 |
| 2015-02-04 | 312.21 |
| 2015-02-03 | 327.86 |
| 2015-02-02 | 353.95 |
| 2015-01-30 | 453.09 |
| 2015-01-29 | 427.00 |
| 2015-01-28 | 427.00 |
| 2015-01-27 | 416.56 |
| 2015-01-26 | 416.56 |
| 2015-01-23 | 406.13 |
| 2015-01-22 | 411.34 |
| 2015-01-21 | 411.34 |
| 2015-01-20 | 416.56 |
| 2015-01-19 | 364.38 |
| 2015-01-16 | 359.17 |
| 2015-01-15 | 343.51 |
| 2015-01-14 | 348.73 |
| 2015-01-13 | 353.95 |
| 2015-01-12 | 348.73 |
| 2015-01-09 | 338.29 |
| 2015-01-08 | 333.08 |
| 2015-01-07 | 306.99 |
| 2015-01-06 | 301.77 |
| 2015-01-05 | 306.99 |
| 2015-01-02 | 301.77 |
| 2014-12-31 | 296.55 |
| 2014-12-30 | 296.55 |
| 2014-12-29 | 306.99 |
| 2014-12-24 | 312.21 |
| 2014-12-23 | 317.42 |
| 2014-12-22 | 317.42 |
| 2014-12-19 | 306.99 |
| 2014-12-18 | 306.99 |
| 2014-12-17 | 301.77 |
| 2014-12-16 | 312.21 |
| 2014-12-15 | 327.86 |
| 2014-12-12 | 322.64 |
| 2014-12-11 | 338.29 |
| 2014-12-10 | 333.08 |
| 2014-12-09 | 327.86 |
| 2014-12-08 | 353.95 |
| 2014-12-05 | 343.51 |
| 2014-12-04 | 343.51 |
| 2014-12-03 | 338.29 |
| 2014-12-02 | 369.60 |
| 2014-12-01 | 380.04 |
| 2014-11-28 | 395.69 |
| 2014-11-27 | 395.69 |
| 2014-11-26 | 400.91 |
| 2014-11-25 | 400.91 |
| 2014-11-24 | 400.91 |
| 2014-11-21 | 406.13 |
| 2014-11-20 | 406.13 |
| 2014-11-19 | 411.34 |
| 2014-11-18 | 411.34 |
| 2014-11-17 | 416.56 |
| 2014-11-14 | 406.13 |
| 2014-11-13 | 416.56 |
| 2014-11-12 | 421.78 |
| 2014-11-11 | 416.56 |
| 2014-11-10 | 421.78 |
| 2014-11-07 | 427.00 |
| 2014-11-06 | 432.22 |
| 2014-11-05 | 432.22 |
| 2014-11-04 | 427.00 |
| 2014-11-03 | 432.22 |
| 2014-10-31 | 416.56 |
| 2014-10-30 | 437.43 |
| 2014-10-29 | 437.43 |
| 2014-10-28 | 453.09 |
| 2014-10-27 | 453.09 |
| 2014-10-24 | 468.74 |
| 2014-10-23 | 447.87 |
| 2014-10-22 | 468.74 |
| 2014-10-21 | 437.43 |
| 2014-10-20 | 442.65 |
| 2014-10-17 | 432.22 |
| 2014-10-16 | 437.43 |
| 2014-10-15 | 447.87 |
| 2014-10-14 | 432.22 |
| 2014-10-13 | 442.65 |
| 2014-10-10 | 453.09 |
| 2014-10-09 | 442.65 |
| 2014-10-08 | 427.00 |
| 2014-10-07 | 411.34 |
| 2014-10-06 | 406.13 |
| 2014-10-03 | 385.25 |
| 2014-09-30 | 411.34 |
| 2014-09-29 | 427.00 |
| 2014-09-26 | 458.30 |
| 2014-09-25 | 463.52 |
| 2014-09-24 | 473.96 |
| 2014-09-23 | 473.96 |
| 2014-09-22 | 463.52 |
| 2014-09-19 | 473.96 |
| 2014-09-18 | 473.96 |
| 2014-09-17 | 479.18 |
| 2014-09-16 | 489.61 |
| 2014-09-15 | 453.09 |
| 2014-09-12 | 468.74 |
| 2014-09-11 | 427.00 |
| 2014-09-10 | 421.78 |
| 2014-09-08 | 432.22 |
| 2014-09-05 | 447.87 |
| 2014-09-04 | 453.09 |
| 2014-09-03 | 437.43 |
| 2014-09-02 | 437.43 |
| 2014-09-01 | 458.30 |
| 2014-08-29 | 406.13 |
| 2014-08-28 | 406.13 |
| 2014-08-27 | 406.13 |
| 2014-08-26 | 406.13 |
| 2014-08-25 | 421.78 |
| 2014-08-22 | 427.00 |
| 2014-08-21 | 432.22 |
| 2014-08-20 | 432.22 |
| 2014-08-19 | 437.43 |
| 2014-08-18 | 421.78 |
| 2014-08-15 | 421.78 |
| 2014-08-14 | 406.13 |
| 2014-08-13 | 385.25 |
| 2014-08-12 | 421.78 |
| 2014-08-11 | 416.56 |
| 2014-08-08 | 463.52 |
| 2014-08-07 | 447.87 |
| 2014-08-06 | 494.83 |
| 2014-08-05 | 500.05 |
| 2014-08-04 | 494.83 |
| 2014-08-01 | 484.39 |
| 2014-07-31 | 489.61 |
| 2014-07-30 | 489.61 |
| 2014-07-29 | 484.39 |
| 2014-07-28 | 479.18 |
| 2014-07-25 | 473.96 |
| 2014-07-24 | 463.52 |
| 2014-07-23 | 453.09 |
| 2014-07-22 | 442.65 |
| 2014-07-21 | 473.96 |
| 2014-07-18 | 484.39 |
| 2014-07-17 | 505.26 |
| 2014-07-16 | 468.74 |
| 2014-07-15 | 479.18 |
| 2014-07-14 | 479.18 |
| 2014-07-11 | 500.05 |
| 2014-07-10 | 515.70 |
| 2014-07-09 | 406.13 |
| 2014-07-08 | 395.69 |
| 2014-07-07 | 348.73 |
| 2014-07-04 | 343.51 |
| 2014-07-03 | 348.73 |
| 2014-07-02 | 353.95 |
| 2014-06-30 | 353.95 |
| 2014-06-27 | 400.91 |
| 2014-06-26 | 400.91 |
| 2014-06-25 | 395.69 |
| 2014-06-24 | 411.34 |
| 2014-06-23 | 406.13 |
| 2014-06-20 | 395.69 |
| 2014-06-19 | 390.47 |
| 2014-06-18 | 416.56 |
| 2014-06-17 | 406.13 |
| 2014-06-16 | 458.30 |
| 2014-06-13 | 286.12 |
| 2014-06-12 | 213.07 |
| 2014-06-11 | 213.07 |
| 2014-06-10 | 213.07 |
| 2014-06-09 | 207.85 |
| 2014-06-06 | 218.29 |
| 2014-06-05 | 218.29 |
| 2014-06-04 | 218.29 |
| 2014-06-03 | 218.29 |
| 2014-05-30 | 213.07 |
| 2014-05-29 | 223.50 |
| 2014-05-28 | 218.29 |
| 2014-05-27 | 218.29 |
| 2014-05-26 | 218.29 |
| 2014-05-23 | 218.29 |
| 2014-05-22 | 218.29 |
| 2014-05-21 | 218.29 |
| 2014-05-20 | 218.29 |
| 2014-05-19 | 218.29 |
| 2014-05-16 | 218.29 |
| 2014-05-15 | 218.29 |
| 2014-05-14 | 228.72 |
| 2014-05-13 | 218.29 |
| 2014-05-12 | 213.07 |
| 2014-05-09 | 213.07 |
| 2014-05-08 | 218.29 |
| 2014-05-07 | 223.50 |
| 2014-05-05 | 223.50 |
| 2014-05-02 | 223.50 |
| 2014-04-30 | 233.94 |
| 2014-04-29 | 218.29 |
| 2014-04-28 | 223.50 |
| 2014-04-25 | 233.94 |
| 2014-04-24 | 233.94 |
| 2014-04-23 | 233.94 |
| 2014-04-22 | 233.94 |
| 2014-04-17 | 239.16 |
| 2014-04-16 | 239.16 |
| 2014-04-15 | 249.59 |
| 2014-04-14 | 249.59 |
| 2014-04-11 | 249.59 |
| 2014-04-10 | 249.59 |
| 2014-04-09 | 254.81 |
| 2014-04-08 | 244.37 |
| 2014-04-07 | 244.37 |
| 2014-04-04 | 244.37 |
| 2014-04-03 | 239.16 |
| 2014-04-02 | 239.16 |
| 2014-04-01 | 244.37 |
| 2014-03-31 | 244.37 |
| 2014-03-28 | 244.37 |
| 2014-03-27 | 239.16 |
| 2014-03-26 | 239.16 |
| 2014-03-25 | 239.16 |
| 2014-03-24 | 244.37 |
| 2014-03-21 | 244.37 |
| 2014-03-20 | 244.37 |
| 2014-03-19 | 244.37 |
| 2014-03-18 | 249.59 |
| 2014-03-17 | 244.37 |
| 2014-03-14 | 244.37 |
| 2014-03-13 | 249.59 |
| 2014-03-12 | 254.81 |
| 2014-03-11 | 249.59 |
| 2014-03-10 | 249.59 |
| 2014-03-07 | 249.59 |
| 2014-03-06 | 249.59 |
| 2014-03-05 | 249.59 |
| 2014-03-04 | 249.59 |
| 2014-03-03 | 249.59 |
| 2014-02-28 | 249.59 |
| 2014-02-27 | 254.81 |
| 2014-02-26 | 254.81 |
| 2014-02-25 | 254.81 |
| 2014-02-24 | 260.03 |
| 2014-02-21 | 260.03 |
| 2014-02-20 | 265.25 |
| 2014-02-19 | 265.25 |
| 2014-02-18 | 270.46 |
| 2014-02-17 | 270.46 |
| 2014-02-14 | 260.03 |
| 2014-02-13 | 270.46 |
| 2014-02-12 | 260.03 |
| 2014-02-11 | 265.25 |
| 2014-02-10 | 260.03 |
| 2014-02-07 | 265.25 |
| 2014-02-06 | 249.59 |
| 2014-02-05 | 254.81 |
| 2014-02-04 | 254.81 |
| 2014-01-30 | 260.03 |
| 2014-01-29 | 265.25 |
| 2014-01-28 | 254.81 |
| 2014-01-27 | 265.25 |
| 2014-01-24 | 275.68 |
| 2014-01-23 | 265.25 |
| 2014-01-22 | 265.25 |
| 2014-01-21 | 265.25 |
| 2014-01-20 | 275.68 |
| 2014-01-17 | 275.68 |
| 2014-01-16 | 280.90 |
| 2014-01-15 | 286.12 |
| 2014-01-14 | 275.68 |
| 2014-01-13 | 275.68 |
| 2014-01-10 | 275.68 |
| 2014-01-09 | 275.68 |
| 2014-01-08 | 286.12 |
| 2014-01-07 | 280.90 |
| 2014-01-06 | 280.90 |
| 2014-01-03 | 286.12 |
| 2014-01-02 | 280.90 |
| 2013-12-31 | 270.46 |
| 2013-12-30 | 270.46 |
| 2013-12-27 | 270.46 |
| 2013-12-24 | 270.46 |
| 2013-12-23 | 275.68 |
| 2013-12-20 | 275.68 |
| 2013-12-19 | 296.55 |
| 2013-12-18 | 301.77 |
| 2013-12-17 | 296.55 |
| 2013-12-16 | 296.55 |
| 2013-12-13 | 291.33 |
| 2013-12-12 | 301.77 |
| 2013-12-11 | 312.21 |
| 2013-12-10 | 312.21 |
| 2013-12-09 | 317.42 |
| 2013-12-06 | 317.42 |
| 2013-12-05 | 317.42 |
| 2013-12-04 | 306.99 |
| 2013-12-03 | 312.21 |
| 2013-12-02 | 312.21 |
| 2013-11-29 | 312.21 |
| 2013-11-28 | 312.21 |
| 2013-11-27 | 317.42 |
| 2013-11-26 | 301.77 |
| 2013-11-25 | 306.99 |
| 2013-11-22 | 296.55 |
| 2013-11-21 | 306.99 |
| 2013-11-20 | 312.21 |
| 2013-11-19 | 317.42 |
| 2013-11-18 | 317.42 |
| 2013-11-15 | 317.42 |
| 2013-11-14 | 296.55 |
| 2013-11-13 | 291.33 |
| 2013-11-12 | 301.77 |
| 2013-11-11 | 280.90 |
| 2013-11-08 | 280.90 |
| 2013-11-07 | 286.12 |
| 2013-11-06 | 286.12 |
| 2013-11-05 | 280.90 |
| 2013-11-04 | 275.68 |
| 2013-11-01 | 275.68 |
| 2013-10-31 | 275.68 |
| 2013-10-30 | 286.12 |
| 2013-10-29 | 286.12 |
| 2013-10-28 | 265.25 |
| 2013-10-25 | 270.46 |
| 2013-10-24 | 270.46 |
| 2013-10-23 | 265.25 |
| 2013-10-22 | 270.46 |
| 2013-10-21 | 275.68 |
| 2013-10-18 | 260.03 |
| 2013-10-17 | 260.03 |
| 2013-10-16 | 260.03 |
| 2013-10-15 | 270.46 |
| 2013-10-11 | 275.68 |
| 2013-10-10 | 270.46 |
| 2013-10-09 | 275.68 |
| 2013-10-08 | 275.68 |
| 2013-10-07 | 275.68 |
| 2013-10-04 | 296.55 |
| 2013-10-03 | 306.99 |
| 2013-10-02 | 291.33 |
| 2013-09-30 | 312.21 |
| 2013-09-27 | 312.21 |
| 2013-09-26 | 312.21 |
| 2013-09-25 | 317.42 |
| 2013-09-24 | 317.42 |
| 2013-09-23 | 317.42 |
| 2013-09-19 | 327.86 |
| 2013-09-18 | 306.99 |
| 2013-09-17 | 306.99 |
| 2013-09-16 | 317.42 |
| 2013-09-13 | 317.42 |
| 2013-09-12 | 317.42 |
| 2013-09-11 | 317.42 |
| 2013-09-10 | 317.42 |
| 2013-09-09 | 322.64 |
| 2013-09-06 | 306.99 |
| 2013-09-05 | 306.99 |
| 2013-09-04 | 312.21 |
| 2013-09-03 | 301.77 |
| 2013-09-02 | 306.99 |
| 2013-08-30 | 322.64 |
| 2013-08-29 | 333.08 |
| 2013-08-28 | 301.77 |
| 2013-08-27 | 317.42 |
| 2013-08-26 | 296.55 |
| 2013-08-23 | 244.37 |
| 2013-08-22 | 239.16 |
| 2013-08-21 | 233.94 |
| 2013-08-20 | 233.94 |
| 2013-08-19 | 239.16 |
| 2013-08-16 | 239.16 |
| 2013-08-15 | 239.16 |
| 2013-08-13 | 249.59 |
| 2013-08-12 | 244.37 |
| 2013-08-09 | 228.72 |
| 2013-08-08 | 233.94 |
| 2013-08-07 | 233.94 |
| 2013-08-06 | 239.16 |
| 2013-08-05 | 239.16 |
| 2013-08-02 | 233.94 |
| 2013-08-01 | 228.72 |
| 2013-07-31 | 233.94 |
| 2013-07-30 | 249.59 |
| 2013-07-29 | 265.25 |
| 2013-07-26 | 291.33 |
| 2013-07-25 | 286.12 |
| 2013-07-24 | 296.55 |
| 2013-07-23 | 280.90 |
| 2013-07-22 | 291.33 |
| 2013-07-19 | 244.37 |
| 2013-07-18 | 239.16 |
| 2013-07-17 | 249.59 |
| 2013-07-16 | 197.41 |
| 2013-07-15 | 202.63 |
| 2013-07-12 | 186.98 |
| 2013-07-11 | 192.20 |
| 2013-07-10 | 186.98 |
| 2013-07-09 | 186.98 |
| 2013-07-08 | 192.20 |
| 2013-07-05 | 197.41 |
| 2013-07-04 | 192.20 |
| 2013-07-03 | 186.98 |
| 2013-07-02 | 197.41 |
| 2013-06-28 | 202.63 |
| 2013-06-27 | 197.41 |
| 2013-06-26 | 202.63 |
| 2013-06-25 | 192.20 |
| 2013-06-24 | 197.41 |
| 2013-06-21 | 207.85 |
| 2013-06-20 | 213.07 |
| 2013-06-19 | 218.29 |
| 2013-06-18 | 223.50 |
| 2013-06-17 | 218.29 |
| 2013-06-14 | 223.50 |
| 2013-06-13 | 249.59 |
| 2013-06-11 | 233.94 |
| 2013-06-10 | 249.59 |
| 2013-06-07 | 286.12 |
| 2013-06-06 | 291.33 |
| 2013-06-05 | 291.33 |
| 2013-06-04 | 301.77 |
| 2013-06-03 | 306.99 |
| 2013-05-31 | 306.99 |
| 2013-05-30 | 298.29 |
| 2013-05-29 | 302.87 |
| 2013-05-28 | 302.87 |
| 2013-05-27 | 298.29 |
| 2013-05-24 | 289.14 |
| 2013-05-23 | 293.71 |
| 2013-05-22 | 298.29 |
| 2013-05-21 | 293.71 |
| 2013-05-20 | 293.71 |
| 2013-05-16 | 298.29 |
| 2013-05-15 | 279.98 |
| 2013-05-14 | 284.56 |
| 2013-05-13 | 279.98 |
| 2013-05-10 | 284.56 |
| 2013-05-09 | 289.14 |
| 2013-05-08 | 279.98 |
| 2013-05-07 | 289.14 |
| 2013-05-06 | 284.56 |
| 2013-05-03 | 275.40 |
| 2013-05-02 | 284.56 |
| 2013-04-30 | 289.14 |
| 2013-04-29 | 284.56 |
| 2013-04-26 | 298.29 |
| 2013-04-25 | 312.03 |
| 2013-04-24 | 312.03 |
| 2013-04-23 | 312.03 |
| 2013-04-22 | 312.03 |
| 2013-04-19 | 325.76 |
| 2013-04-18 | 316.60 |
| 2013-04-17 | 316.60 |
| 2013-04-16 | 321.18 |
| 2013-04-15 | 321.18 |
| 2013-04-12 | 330.34 |
| 2013-04-11 | 325.76 |
| 2013-04-10 | 321.18 |
| 2013-04-09 | 325.76 |
| 2013-04-08 | 321.18 |
| 2013-04-05 | 321.18 |
| 2013-04-03 | 339.49 |
| 2013-04-02 | 344.07 |
| 2013-03-28 | 348.65 |
| 2013-03-27 | 348.65 |
| 2013-03-26 | 348.65 |
| 2013-03-25 | 348.65 |
| 2013-03-22 | 348.65 |
| 2013-03-21 | 344.07 |
| 2013-03-20 | 344.07 |
| 2013-03-19 | 344.07 |
| 2013-03-18 | 357.81 |
| 2013-03-15 | 357.81 |
| 2013-03-14 | 353.23 |
| 2013-03-13 | 357.81 |
| 2013-03-12 | 362.38 |
| 2013-03-11 | 371.54 |
| 2013-03-08 | 366.96 |
| 2013-03-07 | 357.81 |
| 2013-03-06 | 362.38 |
| 2013-03-05 | 366.96 |
| 2013-03-04 | 371.54 |
| 2013-03-01 | 366.96 |
| 2013-02-28 | 366.96 |
| 2013-02-27 | 366.96 |
| 2013-02-26 | 371.54 |
| 2013-02-25 | 376.12 |
| 2013-02-22 | 380.70 |
| 2013-02-21 | 376.12 |
| 2013-02-20 | 394.43 |
| 2013-02-19 | 385.27 |
| 2013-02-18 | 389.85 |
| 2013-02-15 | 399.01 |
| 2013-02-14 | 399.01 |
| 2013-02-08 | 394.43 |
| 2013-02-07 | 389.85 |
| 2013-02-06 | 389.85 |
| 2013-02-05 | 399.01 |
| 2013-02-04 | 408.17 |
| 2013-02-01 | 417.32 |
| 2013-01-31 | 399.01 |
| 2013-01-30 | 408.17 |
| 2013-01-29 | 408.17 |
| 2013-01-28 | 403.59 |
| 2013-01-25 | 408.17 |
| 2013-01-24 | 426.48 |
| 2013-01-23 | 426.48 |
| 2013-01-22 | 426.48 |
| 2013-01-21 | 431.06 |
| 2013-01-18 | 440.21 |
| 2013-01-17 | 431.06 |
| 2013-01-16 | 426.48 |
| 2013-01-15 | 435.63 |
| 2013-01-14 | 435.63 |
| 2013-01-11 | 444.79 |
| 2013-01-10 | 444.79 |
| 2013-01-09 | 463.10 |
| 2013-01-08 | 453.95 |
| 2013-01-07 | 449.37 |
| 2013-01-04 | 458.52 |
| 2013-01-03 | 463.10 |
| 2013-01-02 | 417.32 |
| 2012-12-31 | 399.01 |
| 2012-12-28 | 399.01 |
| 2012-12-27 | 403.59 |
| 2012-12-24 | 408.17 |
| 2012-12-21 | 403.59 |
| 2012-12-20 | 408.17 |
| 2012-12-19 | 412.51 |
| 2012-12-18 | 403.36 |
| 2012-12-17 | 407.94 |
| 2012-12-14 | 417.09 |
| 2012-12-13 | 403.36 |
| 2012-12-12 | 417.09 |
| 2012-12-11 | 412.51 |
| 2012-12-10 | 403.36 |
| 2012-12-07 | 394.21 |
| 2012-12-06 | 389.63 |
| 2012-12-05 | 394.21 |
| 2012-12-04 | 389.63 |
| 2012-12-03 | 389.63 |
| 2012-11-30 | 403.36 |
| 2012-11-29 | 421.67 |
| 2012-11-28 | 385.06 |
| 2012-11-27 | 398.79 |
| 2012-11-26 | 398.79 |
| 2012-11-23 | 407.94 |
| 2012-11-22 | 403.36 |
| 2012-11-21 | 407.94 |
| 2012-11-20 | 403.36 |
| 2012-11-19 | 412.51 |
| 2012-11-16 | 407.94 |
| 2012-11-15 | 412.51 |
| 2012-11-14 | 417.09 |
| 2012-11-13 | 407.94 |
| 2012-11-12 | 417.09 |
| 2012-11-09 | 421.67 |
| 2012-11-08 | 430.82 |
| 2012-11-07 | 458.27 |
| 2012-11-06 | 439.97 |
| 2012-11-05 | 449.12 |
| 2012-11-02 | 462.85 |
| 2012-11-01 | 407.94 |
| 2012-10-31 | 394.21 |
| 2012-10-30 | 389.63 |
| 2012-10-29 | 394.21 |
| 2012-10-26 | 407.94 |
| 2012-10-25 | 421.67 |
| 2012-10-24 | 421.67 |
| 2012-10-22 | 426.24 |
| 2012-10-19 | 412.51 |
| 2012-10-18 | 439.97 |
| 2012-10-17 | 421.67 |
| 2012-10-16 | 417.09 |
| 2012-10-15 | 430.82 |
| 2012-10-12 | 430.82 |
| 2012-10-11 | 439.97 |
| 2012-10-10 | 439.97 |
| 2012-10-09 | 439.97 |
| 2012-10-08 | 444.55 |
| 2012-10-05 | 467.43 |
| 2012-10-04 | 472.00 |
| 2012-10-03 | 467.43 |
| 2012-09-28 | 513.19 |
| 2012-09-27 | 467.43 |
| 2012-09-26 | 494.88 |
| 2012-09-25 | 513.19 |
| 2012-09-24 | 435.39 |
| 2012-09-21 | 462.85 |
| 2012-09-20 | 485.73 |
| 2012-09-19 | 517.76 |
| 2012-09-18 | 508.61 |
| 2012-09-17 | 554.37 |
| 2012-09-14 | 343.87 |
| 2012-09-13 | 284.39 |
| 2012-09-12 | 279.81 |
| 2012-09-11 | 284.39 |
| 2012-09-10 | 288.96 |
| 2012-09-07 | 298.11 |
| 2012-09-06 | 293.54 |
| 2012-09-05 | 316.42 |
| 2012-09-04 | 266.08 |
| 2012-09-03 | 279.81 |
| 2012-08-31 | 266.08 |
| 2012-08-30 | 279.81 |
| 2012-08-29 | 270.66 |
| 2012-08-28 | 285.76 |
| 2012-08-27 | 299.37 |
| 2012-08-24 | 276.68 |
| 2012-08-23 | 276.68 |
| 2012-08-22 | 253.99 |
| 2012-08-21 | 253.99 |
| 2012-08-20 | 244.91 |
| 2012-08-17 | 244.91 |
| 2012-08-16 | 244.91 |
| 2012-08-15 | 249.45 |
| 2012-08-14 | 244.91 |
| 2012-08-13 | 258.53 |
| 2012-08-10 | 258.53 |
| 2012-08-09 | 258.53 |
| 2012-08-08 | 258.53 |
| 2012-08-07 | 253.99 |
| 2012-08-06 | 258.53 |
| 2012-08-03 | 249.45 |
| 2012-08-02 | 253.99 |
| 2012-08-01 | 244.91 |
| 2012-07-31 | 249.45 |
| 2012-07-30 | 258.53 |
| 2012-07-27 | 249.45 |
| 2012-07-26 | 249.45 |
| 2012-07-25 | 244.91 |
| 2012-07-24 | 249.45 |
| 2012-07-23 | 258.53 |
| 2012-07-20 | 253.99 |
| 2012-07-19 | 253.99 |
| 2012-07-18 | 253.99 |
| 2012-07-17 | 258.53 |
| 2012-07-16 | 253.99 |
| 2012-07-13 | 249.45 |
| 2012-07-12 | 253.99 |
| 2012-07-11 | 258.53 |
| 2012-07-10 | 267.61 |
| 2012-07-09 | 258.53 |
| 2012-07-06 | 272.14 |
| 2012-07-05 | 272.14 |
| 2012-07-04 | 267.61 |
| 2012-07-03 | 285.76 |
| 2012-06-29 | 281.22 |
| 2012-06-28 | 299.37 |
| 2012-06-27 | 281.22 |
| 2012-06-26 | 263.07 |
| 2012-06-25 | 263.07 |
| 2012-06-22 | 263.07 |
| 2012-06-21 | 267.61 |
| 2012-06-20 | 267.61 |
| 2012-06-19 | 263.07 |
| 2012-06-18 | 263.07 |
| 2012-06-15 | 263.07 |
| 2012-06-14 | 263.07 |
| 2012-06-13 | 258.53 |
| 2012-06-12 | 263.07 |
| 2012-06-11 | 263.07 |
| 2012-06-08 | 263.07 |
| 2012-06-07 | 263.07 |
| 2012-06-06 | 267.61 |
| 2012-06-05 | 272.14 |
| 2012-06-04 | 258.53 |
| 2012-06-01 | 263.07 |
| 2012-05-31 | 272.14 |
| 2012-05-30 | 272.14 |
| 2012-05-29 | 281.22 |
| 2012-05-28 | 272.14 |
| 2012-05-25 | 276.68 |
| 2012-05-24 | 281.22 |
| 2012-05-23 | 272.14 |
| 2012-05-22 | 299.37 |
| 2012-05-21 | 290.30 |
| 2012-05-18 | 299.37 |
| 2012-05-17 | 303.91 |
| 2012-05-16 | 312.99 |
| 2012-05-15 | 322.07 |
| 2012-05-14 | 317.53 |
| 2012-05-11 | 331.14 |
| 2012-05-10 | 317.53 |
| 2012-05-09 | 326.60 |
| 2012-05-08 | 344.76 |
| 2012-05-07 | 353.83 |
| 2012-05-04 | 353.83 |
| 2012-05-03 | 349.30 |
| 2012-05-02 | 353.83 |
| 2012-04-30 | 353.83 |
| 2012-04-27 | 349.30 |
| 2012-04-26 | 349.30 |
| 2012-04-25 | 349.30 |
| 2012-04-24 | 349.30 |
| 2012-04-23 | 349.30 |
| 2012-04-20 | 358.37 |
| 2012-04-19 | 349.30 |
| 2012-04-18 | 353.83 |
| 2012-04-17 | 353.83 |
| 2012-04-16 | 367.45 |
| 2012-04-13 | 353.83 |
| 2012-04-12 | 362.91 |
| 2012-04-11 | 344.76 |
| 2012-04-10 | 349.30 |
| 2012-04-05 | 358.37 |
| 2012-04-03 | 362.91 |
| 2012-04-02 | 362.91 |
| 2012-03-30 | 367.45 |
| 2012-03-29 | 371.99 |
| 2012-03-28 | 358.37 |
| 2012-03-27 | 381.06 |
| 2012-03-26 | 367.45 |
| 2012-03-23 | 367.45 |
| 2012-03-22 | 385.60 |
| 2012-03-21 | 394.68 |
| 2012-03-20 | 399.22 |
| 2012-03-19 | 408.29 |
| 2012-03-16 | 412.83 |
| 2012-03-15 | 412.83 |
| 2012-03-14 | 412.83 |
| 2012-03-13 | 412.83 |
| 2012-03-12 | 426.45 |
| 2012-03-09 | 426.45 |
| 2012-03-08 | 417.37 |
| 2012-03-07 | 408.29 |
| 2012-03-06 | 412.83 |
| 2012-03-05 | 426.45 |
| 2012-03-02 | 444.60 |
| 2012-03-01 | 440.06 |
| 2012-02-29 | 449.14 |
| 2012-02-28 | 449.14 |
| 2012-02-27 | 467.29 |
| 2012-02-24 | 449.14 |
| 2012-02-23 | 449.14 |
| 2012-02-22 | 453.68 |
| 2012-02-21 | 440.06 |
| 2012-02-20 | 435.52 |
| 2012-02-17 | 430.99 |
| 2012-02-16 | 426.45 |
| 2012-02-15 | 444.60 |
| 2012-02-14 | 426.45 |
| 2012-02-13 | 435.52 |
| 2012-02-10 | 458.22 |
| 2012-02-09 | 435.52 |
| 2012-02-08 | 417.37 |
| 2012-02-07 | 408.29 |
| 2012-02-06 | 408.29 |
| 2012-02-03 | 417.37 |
| 2012-02-02 | 403.76 |
| 2012-02-01 | 412.83 |
| 2012-01-31 | 408.29 |
| 2012-01-30 | 403.76 |
| 2012-01-27 | 421.91 |
| 2012-01-26 | 412.83 |
| 2012-01-20 | 408.29 |
| 2012-01-19 | 412.83 |
| 2012-01-18 | 417.37 |
| 2012-01-17 | 403.76 |
| 2012-01-16 | 390.14 |
| 2012-01-13 | 412.83 |
| 2012-01-12 | 421.91 |
| 2012-01-11 | 417.37 |
| 2012-01-10 | 421.91 |
| 2012-01-09 | 408.29 |
| 2012-01-06 | 403.76 |
| 2012-01-05 | 421.91 |
| 2012-01-04 | 421.91 |
| 2012-01-03 | 426.45 |
| 2011-12-30 | 412.83 |
| 2011-12-29 | 421.91 |
| 2011-12-28 | 412.83 |
| 2011-12-23 | 440.06 |
| 2011-12-22 | 421.91 |
| 2011-12-21 | 408.29 |
| 2011-12-20 | 408.29 |
| 2011-12-19 | 412.83 |
| 2011-12-16 | 430.30 |
| 2011-12-15 | 430.30 |
| 2011-12-14 | 434.84 |
| 2011-12-13 | 434.84 |
| 2011-12-12 | 448.43 |
| 2011-12-09 | 443.90 |
| 2011-12-08 | 462.03 |
| 2011-12-07 | 471.10 |
| 2011-12-06 | 480.16 |
| 2011-12-05 | 475.63 |
| 2011-12-02 | 484.69 |
| 2011-12-01 | 475.63 |
| 2011-11-30 | 462.03 |
| 2011-11-29 | 471.10 |
| 2011-11-28 | 439.37 |
| 2011-11-25 | 448.43 |
| 2011-11-24 | 471.10 |
| 2011-11-23 | 489.23 |
| 2011-11-22 | 489.23 |
| 2011-11-21 | 489.23 |
| 2011-11-18 | 507.36 |
| 2011-11-17 | 516.42 |
| 2011-11-16 | 520.95 |
| 2011-11-15 | 525.49 |
| 2011-11-14 | 516.42 |
| 2011-11-11 | 489.23 |
| 2011-11-10 | 489.23 |
| 2011-11-09 | 539.09 |
| 2011-11-08 | 534.55 |
| 2011-11-07 | 543.62 |
| 2011-11-04 | 530.02 |
| 2011-11-03 | 516.42 |
| 2011-11-02 | 539.09 |
| 2011-11-01 | 530.02 |
| 2011-10-31 | 566.28 |
| 2011-10-28 | 616.14 |
| 2011-10-27 | 471.10 |
| 2011-10-26 | 412.17 |
| 2011-10-25 | 412.17 |
| 2011-10-24 | 412.17 |
| 2011-10-21 | 380.45 |
| 2011-10-20 | 371.38 |
| 2011-10-19 | 384.98 |
| 2011-10-18 | 384.98 |
| 2011-10-17 | 434.84 |
| 2011-10-14 | 421.24 |
| 2011-10-13 | 412.17 |
| 2011-10-12 | 375.91 |
| 2011-10-11 | 339.65 |
| 2011-10-10 | 312.46 |
| 2011-10-07 | 312.46 |
| 2011-10-06 | 307.93 |
| 2011-10-04 | 262.60 |
| 2011-10-03 | 276.20 |
| 2011-09-30 | 335.12 |
| 2011-09-28 | 354.16 |
| 2011-09-27 | 349.66 |
| 2011-09-26 | 313.69 |
| 2011-09-23 | 354.16 |
| 2011-09-22 | 390.13 |
| 2011-09-21 | 444.09 |
| 2011-09-20 | 462.08 |
| 2011-09-19 | 493.55 |
| 2011-09-16 | 507.04 |
| 2011-09-15 | 507.04 |
| 2011-09-14 | 511.54 |
| 2011-09-12 | 538.52 |
| 2011-09-09 | 556.51 |
| 2011-09-08 | 561.00 |
| 2011-09-07 | 556.51 |
| 2011-09-06 | 570.00 |
| 2011-09-05 | 556.51 |
| 2011-09-02 | 574.49 |
| 2011-09-01 | 592.48 |
| 2011-08-31 | 601.47 |
| 2011-08-30 | 583.49 |
| 2011-08-29 | 565.50 |
| 2011-08-26 | 547.51 |
| 2011-08-25 | 574.49 |
| 2011-08-24 | 583.49 |
| 2011-08-23 | 592.48 |
| 2011-08-22 | 578.99 |
| 2011-08-19 | 592.48 |
| 2011-08-18 | 628.45 |
| 2011-08-17 | 632.95 |
| 2011-08-16 | 628.45 |
| 2011-08-15 | 619.46 |
| 2011-08-12 | 601.47 |
| 2011-08-11 | 605.97 |
| 2011-08-10 | 601.47 |
| 2011-08-09 | 570.00 |
| 2011-08-08 | 614.96 |
| 2011-08-05 | 646.44 |
| 2011-08-04 | 682.41 |
| 2011-08-03 | 700.40 |
| 2011-08-02 | 718.38 |
| 2011-08-01 | 700.40 |
| 2011-07-29 | 695.90 |
| 2011-07-28 | 727.38 |
| 2011-07-27 | 722.88 |
| 2011-07-26 | 718.38 |
| 2011-07-25 | 736.37 |
| 2011-07-22 | 682.41 |
| 2011-07-21 | 641.94 |
| 2011-07-20 | 641.94 |
| 2011-07-19 | 641.94 |
| 2011-07-18 | 641.94 |
| 2011-07-15 | 641.94 |
| 2011-07-14 | 641.94 |
| 2011-07-13 | 641.94 |
| 2011-07-12 | 623.96 |
| 2011-07-11 | 650.93 |
| 2011-07-08 | 668.92 |
| 2011-07-07 | 677.91 |
| 2011-07-06 | 682.41 |
| 2011-07-05 | 704.89 |
| 2011-07-04 | 704.89 |
| 2011-06-30 | 691.40 |
| 2011-06-29 | 677.91 |
| 2011-06-28 | 695.90 |
| 2011-06-27 | 682.41 |
| 2011-06-24 | 682.41 |
| 2011-06-23 | 668.92 |
| 2011-06-22 | 659.93 |
| 2011-06-21 | 673.42 |
| 2011-06-20 | 641.94 |
| 2011-06-17 | 668.92 |
| 2011-06-16 | 682.41 |
| 2011-06-15 | 718.38 |
| 2011-06-14 | 853.28 |
| 2011-06-13 | 830.80 |
| 2011-06-10 | 821.81 |
| 2011-06-09 | 830.80 |
| 2011-06-08 | 857.78 |
| 2011-06-07 | 884.76 |
| 2011-06-03 | 925.23 |
| 2011-06-02 | 938.72 |
| 2011-06-01 | 956.70 |
| 2011-05-31 | 907.24 |
| 2011-05-30 | 934.22 |
| 2011-05-27 | 902.75 |
| 2011-05-26 | 866.77 |
| 2011-05-25 | 889.26 |
| 2011-05-24 | 835.30 |
| 2011-05-23 | 794.83 |
| 2011-05-20 | 821.81 |
| 2011-05-19 | 781.34 |
| 2011-05-18 | 776.84 |
| 2011-05-17 | 772.34 |
| 2011-05-16 | 790.33 |
| 2011-05-13 | 799.32 |
| 2011-05-12 | 808.32 |
| 2011-05-11 | 830.80 |
| 2011-05-09 | 776.84 |
| 2011-05-06 | 767.85 |
| 2011-05-05 | 776.84 |
| 2011-05-04 | 754.36 |
| 2011-05-03 | 785.83 |
| 2011-04-29 | 826.30 |
| 2011-04-28 | 844.29 |
| 2011-04-27 | 871.27 |
| 2011-04-26 | 884.76 |
| 2011-04-21 | 902.75 |
| 2011-04-20 | 911.74 |
| 2011-04-19 | 943.22 |
| 2011-04-18 | 911.74 |
| 2011-04-15 | 929.73 |
| 2011-04-14 | 911.74 |
| 2011-04-13 | 893.75 |
| 2011-04-12 | 862.28 |
| 2011-04-11 | 889.26 |
| 2011-04-08 | 880.26 |
| 2011-04-07 | 853.28 |
| 2011-04-06 | 902.75 |
| 2011-04-04 | 898.25 |
| 2011-04-01 | 664.42 |
| 2011-03-31 | 659.93 |
| 2011-03-30 | 655.43 |
| 2011-03-29 | 655.43 |
| 2011-03-28 | 664.42 |
| 2011-03-25 | 677.91 |
| 2011-03-24 | 691.40 |
| 2011-03-23 | 695.90 |
| 2011-03-22 | 709.39 |
| 2011-03-21 | 677.91 |
| 2011-03-18 | 650.93 |
| 2011-03-17 | 578.99 |
| 2011-03-16 | 623.96 |
| 2011-03-15 | 641.94 |
| 2011-03-14 | 673.42 |
| 2011-03-11 | 686.91 |
| 2011-03-10 | 709.39 |
| 2011-03-09 | 727.38 |
| 2011-03-08 | 736.37 |
| 2011-03-07 | 740.87 |
| 2011-03-04 | 758.85 |
| 2011-03-03 | 722.88 |
| 2011-03-02 | 700.40 |
| 2011-03-01 | 700.40 |
| 2011-02-28 | 700.40 |
| 2011-02-25 | 682.41 |
| 2011-02-24 | 650.93 |
| 2011-02-23 | 713.89 |
| 2011-02-22 | 736.37 |
| 2011-02-21 | 758.85 |
| 2011-02-18 | 781.34 |
| 2011-02-17 | 781.34 |
| 2011-02-16 | 790.33 |
| 2011-02-15 | 772.34 |
| 2011-02-14 | 763.35 |
| 2011-02-11 | 758.85 |
| 2011-02-10 | 763.35 |
| 2011-02-09 | 799.32 |
| 2011-02-08 | 826.30 |
| 2011-02-07 | 839.79 |
| 2011-02-02 | 866.77 |
| 2011-02-01 | 835.30 |
| 2011-01-31 | 830.80 |
| 2011-01-28 | 839.79 |
| 2011-01-27 | 853.28 |
| 2011-01-26 | 835.30 |
| 2011-01-25 | 848.79 |
| 2011-01-24 | 857.78 |
| 2011-01-21 | 875.77 |
| 2011-01-20 | 880.26 |
| 2011-01-19 | 911.74 |
| 2011-01-18 | 902.75 |
| 2011-01-17 | 911.74 |
| 2011-01-14 | 938.72 |
| 2011-01-13 | 947.71 |
| 2011-01-12 | 952.21 |
| 2011-01-11 | 965.70 |
| 2011-01-10 | 956.70 |
| 2011-01-07 | 943.22 |
| 2011-01-06 | 961.20 |
| 2011-01-05 | 992.68 |
| 2011-01-04 | 952.21 |
| 2011-01-03 | 974.69 |
| 2010-12-31 | 1,015.16 |
| 2010-12-30 | 934.22 |
| 2010-12-29 | 844.29 |
| 2010-12-28 | 794.83 |
| 2010-12-24 | 848.79 |
| 2010-12-23 | 862.28 |
| 2010-12-22 | 880.26 |
| 2010-12-21 | 857.78 |
| 2010-12-20 | 862.28 |
| 2010-12-17 | 889.26 |
| 2010-12-16 | 866.77 |
| 2010-12-15 | 898.25 |
| 2010-12-14 | 934.22 |
| 2010-12-13 | 965.70 |
| 2010-12-10 | 1,019.66 |
| 2010-12-09 | 1,037.64 |
| 2010-12-08 | 1,082.61 |
| 2010-12-07 | 1,069.12 |
| 2010-12-06 | 1,037.64 |
| 2010-12-03 | 1,068.22 |
| 2010-12-02 | 1,113.15 |
| 2010-12-01 | 1,104.17 |
| 2010-11-30 | 1,095.18 |
| 2010-11-29 | 1,063.73 |
| 2010-11-26 | 1,144.60 |
| 2010-11-25 | 1,167.07 |
| 2010-11-24 | 1,158.08 |
| 2010-11-23 | 1,149.10 |
| 2010-11-22 | 1,207.51 |
| 2010-11-19 | 1,162.58 |
| 2010-11-18 | 1,364.77 |
| 2010-11-17 | 1,234.47 |
| 2010-11-16 | 1,319.84 |
| 2010-11-15 | 1,256.93 |
| 2010-11-12 | 1,337.81 |
| 2010-11-11 | 1,373.76 |
| 2010-11-10 | 1,364.77 |
| 2010-11-09 | 1,324.33 |
| 2010-11-08 | 1,135.62 |
| 2010-11-05 | 1,032.28 |
| 2010-11-04 | 1,005.32 |
| 2010-11-03 | 1,000.82 |
| 2010-11-02 | 1,009.81 |
| 2010-11-01 | 1,014.30 |
| 2010-10-29 | 982.85 |
| 2010-10-28 | 987.34 |
| 2010-10-27 | 1,059.23 |
| 2010-10-26 | 1,054.74 |
| 2010-10-25 | 960.39 |
| 2010-10-22 | 884.00 |
| 2010-10-21 | 861.54 |
| 2010-10-20 | 825.59 |
| 2010-10-19 | 848.06 |
| 2010-10-18 | 848.06 |
| 2010-10-15 | 843.56 |
| 2010-10-14 | 834.58 |
| 2010-10-13 | 843.56 |
| 2010-10-12 | 852.55 |
| 2010-10-11 | 839.07 |
| 2010-10-08 | 870.52 |
| 2010-10-07 | 866.03 |
| 2010-10-06 | 807.62 |
| 2010-10-05 | 803.12 |
| 2010-10-04 | 803.12 |
| 2010-09-30 | 839.07 |
| 2010-09-29 | 816.60 |
| 2010-09-28 | 699.78 |
| 2010-09-27 | 704.28 |
| 2010-09-24 | 672.82 |
| 2010-09-22 | 681.81 |
| 2010-09-21 | 686.30 |
| 2010-09-20 | 726.74 |
| 2010-09-17 | 713.26 |
| 2010-09-16 | 641.37 |
| 2010-09-15 | 662.94 |
| 2010-09-14 | 689.71 |
| 2010-09-13 | 671.86 |
| 2010-09-10 | 716.48 |
| 2010-09-09 | 729.86 |
| 2010-09-08 | 698.63 |
| 2010-09-07 | 622.78 |
| 2010-09-06 | 591.55 |
| 2010-09-03 | 591.55 |
| 2010-09-02 | 529.09 |
| 2010-09-01 | 457.70 |
| 2010-08-31 | 359.55 |
| 2010-08-30 | 368.47 |
| 2010-08-27 | 359.55 |
| 2010-08-26 | 372.93 |
| 2010-08-25 | 377.39 |
| 2010-08-24 | 359.55 |
| 2010-08-23 | 359.55 |
| 2010-08-20 | 341.70 |
| 2010-08-19 | 332.78 |
| 2010-08-18 | 337.24 |
| 2010-08-17 | 346.16 |
| 2010-08-16 | 323.85 |
| 2010-08-13 | 314.93 |
| 2010-08-12 | 319.39 |
| 2010-08-11 | 314.93 |
| 2010-08-10 | 323.85 |
| 2010-08-09 | 332.78 |
| 2010-08-06 | 328.32 |
| 2010-08-05 | 323.85 |
| 2010-08-04 | 332.78 |
| 2010-08-03 | 337.24 |
| 2010-08-02 | 350.62 |
| 2010-07-30 | 355.09 |
| 2010-07-29 | 346.16 |
| 2010-07-28 | 350.62 |
| 2010-07-27 | 350.62 |
| 2010-07-26 | 368.47 |
| 2010-07-23 | 346.16 |
| 2010-07-22 | 359.55 |
| 2010-07-21 | 314.93 |
| 2010-07-20 | 314.93 |
| 2010-07-19 | 314.93 |
| 2010-07-16 | 310.47 |
| 2010-07-15 | 306.01 |
| 2010-07-14 | 319.39 |
| 2010-07-13 | 328.32 |
| 2010-07-12 | 328.32 |
| 2010-07-09 | 337.24 |
| 2010-07-08 | 328.32 |
| 2010-07-07 | 328.32 |
| 2010-07-06 | 337.24 |
| 2010-07-05 | 323.85 |
| 2010-07-02 | 328.32 |
| 2010-06-30 | 341.70 |
| 2010-06-29 | 310.47 |
| 2010-06-28 | 319.39 |
| 2010-06-25 | 310.47 |
| 2010-06-24 | 310.47 |
| 2010-06-23 | 310.47 |
| 2010-06-22 | 314.93 |
| 2010-06-21 | 323.85 |
| 2010-06-18 | 306.01 |
| 2010-06-17 | 301.55 |
| 2010-06-15 | 292.62 |
| 2010-06-14 | 288.16 |
| 2010-06-11 | 292.62 |
| 2010-06-10 | 283.70 |
| 2010-06-09 | 283.70 |
| 2010-06-08 | 283.70 |
| 2010-06-07 | 288.16 |
| 2010-06-04 | 283.70 |
| 2010-06-03 | 279.24 |
| 2010-06-02 | 283.70 |
| 2010-06-01 | 274.78 |
| 2010-05-31 | 279.24 |
| 2010-05-28 | 279.24 |
| 2010-05-27 | 265.85 |
| 2010-05-26 | 252.47 |
| 2010-05-25 | 261.39 |
| 2010-05-24 | 274.78 |
| 2010-05-20 | 261.39 |
| 2010-05-19 | 270.32 |
| 2010-05-18 | 274.78 |
| 2010-05-17 | 274.78 |
| 2010-05-14 | 292.62 |
| 2010-05-13 | 310.47 |
| 2010-05-12 | 283.70 |
| 2010-05-11 | 292.62 |
| 2010-05-10 | 292.62 |
| 2010-05-07 | 292.62 |
| 2010-05-06 | 301.55 |
| 2010-05-05 | 314.93 |
| 2010-05-04 | 328.32 |
| 2010-05-03 | 323.85 |
| 2010-04-30 | 337.24 |
| 2010-04-29 | 337.24 |
| 2010-04-28 | 350.62 |
| 2010-04-27 | 368.47 |
| 2010-04-26 | 395.24 |
| 2010-04-23 | 359.55 |
| 2010-04-22 | 350.62 |
| 2010-04-21 | 332.78 |
| 2010-04-20 | 323.85 |
| 2010-04-19 | 323.85 |
| 2010-04-16 | 341.70 |
| 2010-04-15 | 319.39 |
| 2010-04-14 | 297.08 |
| 2010-04-13 | 301.55 |
| 2010-04-12 | 292.62 |
| 2010-04-09 | 288.16 |
| 2010-04-08 | 283.70 |
| 2010-04-07 | 288.16 |
| 2010-04-01 | 288.16 |
| 2010-03-31 | 279.24 |
| 2010-03-30 | 270.32 |
| 2010-03-29 | 270.32 |
| 2010-03-26 | 265.85 |
| 2010-03-25 | 265.85 |
| 2010-03-24 | 270.32 |
| 2010-03-23 | 270.32 |
| 2010-03-22 | 270.32 |
| 2010-03-19 | 270.32 |
| 2010-03-18 | 270.32 |
| 2010-03-17 | 270.32 |
| 2010-03-16 | 274.78 |
| 2010-03-15 | 274.78 |
| 2010-03-12 | 274.78 |
| 2010-03-11 | 274.78 |
| 2010-03-10 | 274.78 |
| 2010-03-09 | 270.32 |
| 2010-03-08 | 270.32 |
| 2010-03-05 | 270.32 |
| 2010-03-04 | 270.32 |
| 2010-03-03 | 274.78 |
| 2010-03-02 | 270.32 |
| 2010-03-01 | 270.32 |
| 2010-02-26 | 265.85 |
| 2010-02-25 | 265.85 |
| 2010-02-24 | 265.85 |
| 2010-02-23 | 270.32 |
| 2010-02-22 | 261.39 |
| 2010-02-19 | 265.85 |
| 2010-02-18 | 261.39 |
| 2010-02-17 | 270.32 |
| 2010-02-12 | 261.39 |
| 2010-02-11 | 256.93 |
| 2010-02-10 | 261.39 |
| 2010-02-09 | 265.85 |
| 2010-02-08 | 256.93 |
| 2010-02-05 | 248.01 |
| 2010-02-04 | 256.93 |
| 2010-02-03 | 261.39 |
| 2010-02-02 | 256.93 |
| 2010-02-01 | 265.85 |
| 2010-01-29 | 256.93 |
| 2010-01-28 | 261.39 |
| 2010-01-27 | 256.93 |
| 2010-01-26 | 261.39 |
| 2010-01-25 | 270.32 |
| 2010-01-22 | 265.85 |
| 2010-01-21 | 279.24 |
| 2010-01-20 | 274.78 |
| 2010-01-19 | 283.70 |
| 2010-01-18 | 274.78 |
| 2010-01-15 | 274.78 |
| 2010-01-14 | 265.85 |
| 2010-01-13 | 265.85 |
| 2010-01-12 | 274.78 |
| 2010-01-11 | 265.85 |
| 2010-01-08 | 265.85 |
| 2010-01-07 | 270.32 |
| 2010-01-06 | 265.85 |
| 2010-01-05 | 265.85 |
| 2010-01-04 | 256.93 |
| 2009-12-31 | 252.47 |
| 2009-12-30 | 252.47 |
| 2009-12-29 | 251.13 |
| 2009-12-28 | 255.57 |
| 2009-12-24 | 246.69 |
| 2009-12-23 | 251.13 |
| 2009-12-22 | 246.69 |
| 2009-12-21 | 242.24 |
| 2009-12-18 | 246.69 |
| 2009-12-17 | 251.13 |
| 2009-12-16 | 264.46 |
| 2009-12-15 | 255.57 |
| 2009-12-14 | 251.13 |
| 2009-12-11 | 264.46 |
| 2009-12-10 | 268.91 |
| 2009-12-09 | 255.57 |
| 2009-12-08 | 255.57 |
| 2009-12-07 | 255.57 |
| 2009-12-04 | 255.57 |
| 2009-12-03 | 251.13 |
| 2009-12-02 | 264.46 |
| 2009-12-01 | 251.13 |
| 2009-11-30 | 246.69 |
| 2009-11-27 | 224.46 |
| 2009-11-26 | 237.80 |
| 2009-11-25 | 251.13 |
| 2009-11-24 | 268.91 |
| 2009-11-23 | 268.91 |
| 2009-11-20 | 268.91 |
| 2009-11-19 | 268.91 |
| 2009-11-18 | 273.35 |
| 2009-11-17 | 277.80 |
| 2009-11-16 | 277.80 |
| 2009-11-13 | 282.24 |
| 2009-11-12 | 273.35 |
| 2009-11-11 | 273.35 |
| 2009-11-10 | 273.35 |
| 2009-11-09 | 273.35 |
| 2009-11-06 | 273.35 |
| 2009-11-05 | 273.35 |
| 2009-11-04 | 273.35 |
| 2009-11-03 | 273.35 |
| 2009-11-02 | 273.35 |
| 2009-10-30 | 273.35 |
| 2009-10-29 | 268.91 |
| 2009-10-28 | 273.35 |
| 2009-10-27 | 277.80 |
| 2009-10-23 | 282.24 |
| 2009-10-22 | 282.24 |
| 2009-10-21 | 268.91 |
| 2009-10-20 | 268.91 |
| 2009-10-19 | 268.91 |
| 2009-10-16 | 264.46 |
| 2009-10-15 | 255.57 |
| 2009-10-14 | 264.46 |
| 2009-10-13 | 264.46 |
| 2009-10-12 | 251.13 |
| 2009-10-09 | 255.57 |
| 2009-10-08 | 251.13 |
| 2009-10-07 | 251.13 |
| 2009-10-06 | 273.35 |
| 2009-10-05 | 264.46 |
| 2009-10-02 | 264.46 |
| 2009-09-30 | 264.46 |
| 2009-09-29 | 268.91 |
| 2009-09-28 | 268.91 |
| 2009-09-25 | 273.35 |
| 2009-09-24 | 268.91 |
| 2009-09-23 | 277.80 |
| 2009-09-22 | 282.24 |
| 2009-09-21 | 277.80 |
| 2009-09-18 | 273.35 |
| 2009-09-17 | 273.35 |
| 2009-09-16 | 282.24 |
| 2009-09-15 | 273.35 |
| 2009-09-14 | 273.35 |
| 2009-09-11 | 277.80 |
| 2009-09-10 | 273.41 |
| 2009-09-09 | 286.58 |
| 2009-09-08 | 286.58 |
| 2009-09-07 | 282.19 |
| 2009-09-04 | 273.41 |
| 2009-09-03 | 269.01 |
| 2009-09-02 | 264.62 |
| 2009-09-01 | 264.62 |
| 2009-08-31 | 260.23 |
| 2009-08-28 | 264.62 |
| 2009-08-27 | 273.41 |
| 2009-08-26 | 273.41 |
| 2009-08-25 | 273.41 |
| 2009-08-24 | 277.80 |
| 2009-08-21 | 269.01 |
| 2009-08-20 | 277.80 |
| 2009-08-19 | 264.62 |
| 2009-08-18 | 273.41 |
| 2009-08-17 | 273.41 |
| 2009-08-14 | 277.80 |
| 2009-08-13 | 282.19 |
| 2009-08-12 | 277.80 |
| 2009-08-11 | 290.98 |
| 2009-08-10 | 282.19 |
| 2009-08-07 | 290.98 |
| 2009-08-06 | 295.37 |
| 2009-08-05 | 295.37 |
| 2009-08-04 | 295.37 |
| 2009-08-03 | 299.76 |
| 2009-07-31 | 299.76 |
| 2009-07-30 | 282.19 |
| 2009-07-29 | 282.19 |
| 2009-07-28 | 286.58 |
| 2009-07-27 | 286.58 |
| 2009-07-24 | 282.19 |
| 2009-07-23 | 277.80 |
| 2009-07-22 | 273.41 |
| 2009-07-21 | 269.01 |
| 2009-07-20 | 282.19 |
| 2009-07-17 | 269.01 |
| 2009-07-16 | 273.41 |
| 2009-07-15 | 260.23 |
| 2009-07-14 | 264.62 |
| 2009-07-13 | 264.62 |
| 2009-07-10 | 273.41 |
| 2009-07-09 | 282.19 |
| 2009-07-08 | 273.41 |
| 2009-07-07 | 269.01 |
| 2009-07-06 | 269.01 |
| 2009-07-03 | 277.80 |
| 2009-07-02 | 273.41 |
| 2009-06-30 | 277.80 |
| 2009-06-29 | 273.41 |
| 2009-06-26 | 269.01 |
| 2009-06-25 | 277.80 |
| 2009-06-24 | 269.01 |
| 2009-06-23 | 273.41 |
| 2009-06-22 | 273.41 |
| 2009-06-19 | 273.41 |
| 2009-06-18 | 273.41 |
| 2009-06-17 | 273.41 |
| 2009-06-16 | 264.62 |
| 2009-06-15 | 273.41 |
| 2009-06-12 | 290.98 |
| 2009-06-11 | 290.98 |
| 2009-06-10 | 282.19 |
| 2009-06-09 | 277.80 |
| 2009-06-08 | 282.19 |
| 2009-06-05 | 255.83 |
| 2009-06-04 | 225.08 |
| 2009-06-03 | 233.87 |
| 2009-06-02 | 225.08 |
| 2009-06-01 | 269.01 |
| 2009-05-29 | 277.80 |
| 2009-05-27 | 277.80 |
| 2009-05-26 | 295.37 |
| 2009-05-25 | 295.37 |
| 2009-05-22 | 207.51 |
| 2009-05-21 | 176.76 |
| 2009-05-20 | 176.76 |
| 2009-05-19 | 176.76 |
| 2009-05-18 | 163.58 |
| 2009-05-15 | 163.58 |
| 2009-05-14 | 154.79 |
| 2009-05-13 | 159.19 |
| 2009-05-12 | 159.19 |
| 2009-05-11 | 163.58 |
| 2009-05-08 | 163.58 |
| 2009-05-07 | 150.40 |
| 2009-05-06 | 150.40 |
| 2009-05-05 | 137.22 |
| 2009-05-04 | 124.04 |
| 2009-04-30 | 119.65 |
| 2009-04-29 | 110.86 |
| 2009-04-28 | 108.67 |
| 2009-04-27 | 110.86 |
| 2009-04-24 | 117.45 |
| 2009-04-23 | 113.06 |
| 2009-04-22 | 110.86 |
| 2009-04-21 | 115.26 |
| 2009-04-20 | 115.26 |
| 2009-04-17 | 110.86 |
| 2009-04-16 | 115.26 |
| 2009-04-15 | 115.26 |
| 2009-04-14 | 102.08 |
| 2009-04-09 | 93.29 |
| 2009-04-08 | 80.11 |
| 2009-04-07 | 82.31 |
| 2009-04-06 | 82.31 |
| 2009-04-03 | 75.72 |
| 2009-04-02 | 80.11 |
| 2009-04-01 | 71.33 |
| 2009-03-31 | 69.13 |
| 2009-03-30 | 66.93 |
| 2009-03-27 | 69.13 |
| 2009-03-26 | 69.13 |
| 2009-03-25 | 66.93 |
| 2009-03-24 | 66.93 |
| 2009-03-23 | 62.54 |
| 2009-03-20 | 62.54 |
| 2009-03-19 | 60.34 |
| 2009-03-18 | 60.34 |
| 2009-03-17 | 62.54 |
| 2009-03-16 | 60.34 |
| 2009-03-13 | 60.34 |
| 2009-03-12 | 53.76 |
| 2009-03-11 | 55.95 |
| 2009-03-10 | 58.15 |
| 2009-03-09 | 55.95 |
| 2009-03-06 | 58.15 |
| 2009-03-05 | 58.15 |
| 2009-03-04 | 58.15 |
| 2009-03-03 | 62.54 |
| 2009-03-02 | 64.74 |
| 2009-02-27 | 62.54 |
| 2009-02-26 | 62.54 |
| 2009-02-25 | 64.74 |
| 2009-02-24 | 58.15 |
| 2009-02-23 | 60.34 |
| 2009-02-20 | 60.34 |
| 2009-02-19 | 64.74 |
| 2009-02-18 | 60.34 |
| 2009-02-17 | 55.95 |
| 2009-02-16 | 62.54 |
| 2009-02-13 | 62.54 |
| 2009-02-12 | 60.34 |
| 2009-02-11 | 60.34 |
| 2009-02-10 | 60.34 |
| 2009-02-09 | 58.15 |
| 2009-02-06 | 60.34 |
| 2009-02-05 | 58.15 |
| 2009-02-04 | 58.15 |
| 2009-02-03 | 55.95 |
| 2009-02-02 | 55.95 |
| 2009-01-30 | 60.34 |
| 2009-01-29 | 53.76 |
| 2009-01-23 | 53.76 |
| 2009-01-22 | 55.95 |
| 2009-01-21 | 58.15 |
| 2009-01-20 | 62.54 |
| 2009-01-19 | 64.74 |
| 2009-01-16 | 62.54 |
| 2009-01-15 | 71.33 |
| 2009-01-14 | 88.90 |
| 2009-01-13 | 80.11 |
| 2009-01-12 | 77.92 |
| 2009-01-09 | 88.90 |
| 2009-01-08 | 88.90 |
| 2009-01-07 | 95.49 |
| 2009-01-06 | 95.49 |
| 2009-01-05 | 97.69 |
| 2009-01-02 | 88.90 |
| 2008-12-31 | 88.90 |
| 2008-12-30 | 75.72 |
| 2008-12-29 | 76.16 |
| 2008-12-24 | 76.16 |
| 2008-12-23 | 76.16 |
| 2008-12-22 | 76.16 |
| 2008-12-19 | 87.03 |
| 2008-12-18 | 82.68 |
| 2008-12-17 | 78.33 |
| 2008-12-16 | 84.86 |
| 2008-12-15 | 84.86 |
| 2008-12-12 | 87.03 |
| 2008-12-11 | 82.68 |
| 2008-12-10 | 73.98 |
| 2008-12-09 | 71.81 |
| 2008-12-08 | 63.11 |
| 2008-12-05 | 63.11 |
| 2008-12-04 | 63.11 |
| 2008-12-03 | 63.11 |
| 2008-12-02 | 63.11 |
| 2008-12-01 | 63.11 |
| 2008-11-28 | 60.94 |
| 2008-11-27 | 60.94 |
| 2008-11-26 | 56.59 |
| 2008-11-25 | 60.94 |
| 2008-11-24 | 47.89 |
| 2008-11-21 | 47.89 |
| 2008-11-20 | 43.54 |
| 2008-11-19 | 52.24 |
| 2008-11-18 | 47.89 |
| 2008-11-17 | 47.89 |
| 2008-11-14 | 47.89 |
| 2008-11-13 | 45.71 |
| 2008-11-12 | 52.24 |
| 2008-11-11 | 52.24 |
| 2008-11-10 | 52.24 |
| 2008-11-07 | 47.89 |
| 2008-11-06 | 45.71 |
| 2008-11-05 | 52.24 |
| 2008-11-04 | 56.59 |
| 2008-11-03 | 56.59 |
| 2008-10-31 | 45.71 |
| 2008-10-30 | 52.24 |
| 2008-10-29 | 41.36 |
| 2008-10-28 | 43.54 |
| 2008-10-27 | 47.89 |
| 2008-10-24 | 67.46 |
| 2008-10-23 | 67.46 |
| 2008-10-22 | 82.68 |
| 2008-10-21 | 84.86 |
| 2008-10-20 | 84.86 |
| 2008-10-17 | 89.21 |
| 2008-10-16 | 91.38 |
| 2008-10-15 | 97.91 |
| 2008-10-14 | 108.78 |
| 2008-10-13 | 97.91 |
| 2008-10-10 | 104.43 |
| 2008-10-09 | 113.13 |
| 2008-10-08 | 117.48 |
| 2008-10-06 | 130.53 |
| 2008-10-03 | 139.23 |
| 2008-10-02 | 139.23 |
| 2008-09-30 | 139.23 |
| 2008-09-29 | 139.23 |
| 2008-09-26 | 143.58 |
| 2008-09-25 | 134.88 |
| 2008-09-24 | 139.23 |
| 2008-09-23 | 147.93 |
| 2008-09-22 | 156.63 |
| 2008-09-19 | 156.63 |
| 2008-09-18 | 147.93 |
| 2008-09-17 | 165.33 |
| 2008-09-16 | 169.68 |
| 2008-09-12 | 191.42 |
| 2008-09-11 | 182.72 |
| 2008-09-10 | 191.42 |
| 2008-09-09 | 187.07 |
| 2008-09-08 | 182.72 |
| 2008-09-05 | 178.38 |
| 2008-09-04 | 182.72 |
| 2008-09-03 | 191.42 |
| 2008-09-02 | 178.38 |
| 2008-09-01 | 187.07 |
| 2008-08-29 | 187.07 |
| 2008-08-28 | 187.07 |
| 2008-08-27 | 187.07 |
| 2008-08-26 | 191.42 |
| 2008-08-25 | 191.42 |
| 2008-08-21 | 188.81 |
| 2008-08-20 | 193.06 |
| 2008-08-19 | 193.06 |
| 2008-08-18 | 193.06 |
| 2008-08-15 | 193.06 |
| 2008-08-14 | 193.06 |
| 2008-08-13 | 197.31 |
| 2008-08-12 | 188.81 |
| 2008-08-11 | 197.31 |
| 2008-08-08 | 197.31 |
| 2008-08-07 | 214.30 |
| 2008-08-05 | 214.30 |
| 2008-08-04 | 218.55 |
| 2008-08-01 | 227.04 |
| 2008-07-31 | 227.04 |
| 2008-07-30 | 227.04 |
| 2008-07-29 | 222.79 |
| 2008-07-28 | 227.04 |
| 2008-07-25 | 222.79 |
| 2008-07-24 | 227.04 |
| 2008-07-23 | 227.04 |
| 2008-07-22 | 222.79 |
| 2008-07-21 | 227.04 |
| 2008-07-18 | 222.79 |
| 2008-07-17 | 222.79 |
| 2008-07-16 | 222.79 |
| 2008-07-15 | 218.55 |
| 2008-07-14 | 227.04 |
| 2008-07-11 | 218.55 |
| 2008-07-10 | 210.05 |
| 2008-07-09 | 210.05 |
| 2008-07-08 | 205.80 |
| 2008-07-07 | 210.05 |
| 2008-07-04 | 205.80 |
| 2008-07-03 | 205.80 |
| 2008-07-02 | 214.30 |
| 2008-06-30 | 218.55 |
| 2008-06-27 | 210.05 |
| 2008-06-26 | 214.30 |
| 2008-06-25 | 210.05 |
| 2008-06-24 | 214.30 |
| 2008-06-23 | 210.05 |
| 2008-06-20 | 218.55 |
| 2008-06-19 | 214.30 |
| 2008-06-18 | 218.55 |
| 2008-06-17 | 218.55 |
| 2008-06-16 | 222.79 |
| 2008-06-13 | 214.30 |
| 2008-06-12 | 218.55 |
| 2008-06-11 | 222.79 |
| 2008-06-10 | 222.79 |
| 2008-06-06 | 239.78 |
| 2008-06-05 | 239.78 |
| 2008-06-04 | 235.53 |
| 2008-06-03 | 244.03 |
| 2008-06-02 | 248.28 |
| 2008-05-30 | 235.53 |
| 2008-05-29 | 235.53 |
| 2008-05-28 | 235.53 |
| 2008-05-27 | 239.78 |
| 2008-05-26 | 231.29 |
| 2008-05-23 | 235.53 |
| 2008-05-22 | 235.53 |
| 2008-05-21 | 239.78 |
| 2008-05-20 | 244.03 |
| 2008-05-19 | 244.03 |
| 2008-05-16 | 244.03 |
| 2008-05-15 | 235.53 |
| 2008-05-14 | 239.78 |
| 2008-05-13 | 239.78 |
| 2008-05-09 | 239.78 |
| 2008-05-08 | 261.02 |
| 2008-05-07 | 227.04 |
| 2008-05-06 | 235.53 |
| 2008-05-05 | 235.53 |
| 2008-05-02 | 235.53 |
| 2008-04-30 | 231.29 |
| 2008-04-29 | 231.29 |
| 2008-04-28 | 231.29 |
| 2008-04-25 | 231.29 |
| 2008-04-24 | 235.53 |
| 2008-04-23 | 231.29 |
| 2008-04-22 | 231.29 |
| 2008-04-21 | 231.29 |
| 2008-04-18 | 222.79 |
| 2008-04-17 | 227.04 |
| 2008-04-16 | 222.79 |
| 2008-04-15 | 227.04 |
| 2008-04-14 | 222.79 |
| 2008-04-11 | 244.03 |
| 2008-04-10 | 244.03 |
| 2008-04-09 | 239.78 |
| 2008-04-08 | 239.78 |
| 2008-04-07 | 248.28 |
| 2008-04-03 | 239.78 |
| 2008-04-02 | 244.03 |
| 2008-04-01 | 244.03 |
| 2008-03-31 | 222.79 |
| 2008-03-28 | 227.04 |
| 2008-03-27 | 222.79 |
| 2008-03-26 | 201.56 |
| 2008-03-25 | 197.31 |
| 2008-03-20 | 193.06 |
| 2008-03-19 | 210.05 |
| 2008-03-18 | 197.31 |
| 2008-03-17 | 201.56 |
| 2008-03-14 | 214.30 |
| 2008-03-13 | 222.79 |
| 2008-03-12 | 235.53 |
| 2008-03-11 | 231.29 |
| 2008-03-10 | 235.53 |
| 2008-03-07 | 231.29 |
| 2008-03-06 | 239.78 |
| 2008-03-05 | 248.28 |
| 2008-03-04 | 239.78 |
| 2008-03-03 | 244.03 |
| 2008-02-29 | 252.52 |
| 2008-02-28 | 256.77 |
| 2008-02-27 | 248.28 |
| 2008-02-26 | 244.03 |
| 2008-02-25 | 244.03 |
| 2008-02-22 | 244.03 |
| 2008-02-21 | 252.52 |
| 2008-02-20 | 256.77 |
| 2008-02-19 | 256.77 |
| 2008-02-18 | 256.77 |
| 2008-02-15 | 256.77 |
| 2008-02-14 | 261.02 |
| 2008-02-13 | 252.52 |
| 2008-02-12 | 256.77 |
| 2008-02-11 | 252.52 |
| 2008-02-06 | 239.78 |
| 2008-02-05 | 252.52 |
| 2008-02-04 | 252.52 |
| 2008-02-01 | 252.52 |
| 2008-01-31 | 248.28 |
| 2008-01-30 | 248.28 |
| 2008-01-29 | 256.77 |
| 2008-01-28 | 265.27 |
| 2008-01-25 | 265.27 |
| 2008-01-24 | 261.02 |
| 2008-01-23 | 256.77 |
| 2008-01-22 | 231.29 |
| 2008-01-21 | 269.51 |
| 2008-01-18 | 282.25 |
| 2008-01-17 | 282.25 |
| 2008-01-16 | 278.01 |
| 2008-01-15 | 303.49 |
| 2008-01-14 | 328.97 |
| 2008-01-11 | 341.72 |
| 2008-01-10 | 345.96 |
| 2008-01-09 | 350.21 |
| 2008-01-08 | 350.21 |
| 2008-01-07 | 350.21 |
| 2008-01-04 | 358.71 |
| 2008-01-03 | 341.72 |
| 2008-01-02 | 354.46 |
| 2007-12-31 | 358.71 |
| 2007-12-28 | 354.46 |
| 2007-12-27 | 358.71 |
| 2007-12-24 | 362.10 |
| 2007-12-21 | 357.90 |
| 2007-12-20 | 353.70 |
| 2007-12-19 | 357.90 |
| 2007-12-18 | 349.50 |
| 2007-12-17 | 353.70 |
| 2007-12-14 | 370.50 |
| 2007-12-13 | 366.30 |
| 2007-12-12 | 374.71 |
| 2007-12-11 | 374.71 |
| 2007-12-10 | 366.30 |
| 2007-12-07 | 345.30 |
| 2007-12-06 | 349.50 |
| 2007-12-05 | 345.30 |
| 2007-12-04 | 332.70 |
| 2007-12-03 | 328.50 |
| 2007-11-30 | 311.69 |
| 2007-11-29 | 303.29 |
| 2007-11-28 | 290.69 |
| 2007-11-27 | 290.69 |
| 2007-11-26 | 290.69 |
| 2007-11-23 | 278.08 |
| 2007-11-22 | 282.29 |
| 2007-11-21 | 307.49 |
| 2007-11-20 | 315.89 |
| 2007-11-19 | 315.89 |
| 2007-11-16 | 315.89 |
| 2007-11-15 | 332.70 |
| 2007-11-14 | 332.70 |
| 2007-11-13 | 311.69 |
| 2007-11-12 | 320.09 |
| 2007-11-09 | 332.70 |
| 2007-11-08 | 336.90 |
| 2007-11-07 | 345.30 |
| 2007-11-06 | 341.10 |
| 2007-11-05 | 336.90 |
| 2007-11-02 | 366.30 |
| 2007-11-01 | 366.30 |
| 2007-10-31 | 370.50 |
| 2007-10-30 | 332.70 |
| 2007-10-29 | 341.10 |
| 2007-10-26 | 328.50 |
| 2007-10-25 | 341.10 |
| 2007-10-24 | 332.70 |
| 2007-10-23 | 341.10 |
| 2007-10-22 | 336.90 |
| 2007-10-18 | 357.90 |
| 2007-10-17 | 332.70 |
| 2007-10-16 | 332.70 |
| 2007-10-15 | 332.70 |
| 2007-10-12 | 349.50 |
| 2007-10-11 | 349.50 |
| 2007-10-10 | 353.70 |
| 2007-10-09 | 353.70 |
| 2007-10-08 | 353.70 |
| 2007-10-05 | 353.70 |
| 2007-10-04 | 328.50 |
| 2007-10-03 | 341.10 |
| 2007-10-02 | 383.11 |
| 2007-09-28 | 395.71 |
| 2007-09-27 | 399.91 |
| 2007-09-25 | 404.11 |
| 2007-09-24 | 437.72 |
| 2007-09-21 | 416.72 |
| 2007-09-20 | 378.91 |
| 2007-09-19 | 362.10 |
| 2007-09-18 | 357.90 |
| 2007-09-17 | 374.71 |
| 2007-09-14 | 383.11 |
| 2007-09-13 | 383.11 |
| 2007-09-12 | 408.31 |
| 2007-09-11 | 441.92 |
| 2007-09-10 | 504.93 |
| 2007-09-07 | 315.89 |
| 2007-09-06 | 265.48 |
| 2007-09-05 | 269.68 |
| 2007-09-04 | 269.68 |
| 2007-09-03 | 278.08 |
| 2007-08-31 | 269.68 |
| 2007-08-30 | 265.48 |
| 2007-08-29 | 264.64 |
| 2007-08-28 | 264.64 |
| 2007-08-27 | 272.93 |
| 2007-08-24 | 243.92 |
| 2007-08-23 | 243.92 |
| 2007-08-22 | 235.64 |
| 2007-08-21 | 231.49 |
| 2007-08-20 | 206.63 |
| 2007-08-17 | 194.20 |
| 2007-08-16 | 214.92 |
| 2007-08-15 | 243.92 |
| 2007-08-14 | 252.21 |
| 2007-08-13 | 248.07 |
| 2007-08-10 | 248.07 |
| 2007-08-09 | 264.64 |
| 2007-08-08 | 268.78 |
| 2007-08-07 | 252.21 |
| 2007-08-06 | 268.78 |
| 2007-08-03 | 289.50 |
| 2007-08-02 | 293.65 |
| 2007-08-01 | 301.93 |
| 2007-07-31 | 343.37 |
| 2007-07-30 | 289.50 |
| 2007-07-27 | 277.07 |
| 2007-07-26 | 285.36 |
| 2007-07-25 | 281.22 |
| 2007-07-24 | 301.93 |
| 2007-07-23 | 306.08 |
| 2007-07-20 | 289.50 |
| 2007-07-19 | 272.93 |
| 2007-07-18 | 281.22 |
| 2007-07-17 | 277.07 |
| 2007-07-16 | 281.22 |
| 2007-07-13 | 314.37 |
| 2007-07-12 | 322.65 |
| 2007-07-11 | 326.80 |
| 2007-07-10 | 347.51 |
| 2007-07-09 | 347.51 |
| 2007-07-06 | 364.09 |
| 2007-07-05 | 355.80 |
| 2007-07-04 | 380.66 |
| 2007-07-03 | 339.23 |
| 2007-06-29 | 310.22 |
| 2007-06-28 | 310.22 |
| 2007-06-27 | 310.22 |
| 2007-06-26 | 322.65 |
| 2007-06-25 | 306.08 |
| 2007-06-22 | 235.64 |
| 2007-06-21 | 223.20 |
| 2007-06-20 | 223.20 |
| 2007-06-18 | 223.20 |
| 2007-06-15 | 231.49 |
| 2007-06-14 | 231.49 |
| 2007-06-13 | 239.78 |
| 2007-06-12 | 227.35 |
| 2007-06-11 | 227.35 |
| 2007-06-08 | 227.35 |
| 2007-06-07 | 231.49 |
| 2007-06-06 | 223.20 |
| 2007-06-05 | 235.64 |
| 2007-06-04 | 248.07 |
| 2007-06-01 | 239.78 |
| 2007-05-31 | 198.34 |
| 2007-05-30 | 198.34 |
| 2007-05-29 | 206.63 |
| 2007-05-28 | 165.19 |
| 2007-05-25 | 161.05 |
| 2007-05-23 | 152.76 |
| 2007-05-22 | 156.91 |
| 2007-05-21 | 152.76 |
| 2007-05-18 | 156.91 |
| 2007-05-17 | 156.91 |
| 2007-05-16 | 161.05 |
| 2007-05-15 | 148.62 |
| 2007-05-14 | 161.05 |
| 2007-05-11 | 156.91 |
| 2007-05-10 | 152.76 |
| 2007-05-09 | 156.91 |
| 2007-05-08 | 140.33 |
| 2007-05-07 | 136.19 |
| 2007-05-04 | 140.33 |
| 2007-05-03 | 123.76 |
| 2007-05-02 | 123.76 |
| 2007-04-30 | 115.47 |
| 2007-04-27 | 123.76 |
| 2007-04-26 | 111.33 |
| 2007-04-25 | 111.33 |
| 2007-04-24 | 111.33 |
| 2007-04-23 | 111.33 |
| 2007-04-20 | 115.47 |
| 2007-04-19 | 107.18 |
| 2007-04-18 | 111.33 |
| 2007-04-17 | 115.47 |
| 2007-04-16 | 115.47 |
| 2007-04-13 | 115.47 |
| 2007-04-12 | 115.47 |
| 2007-04-11 | 119.61 |
| 2007-04-10 | 115.47 |
| 2007-04-04 | 115.47 |
| 2007-04-03 | 107.18 |
| 2007-04-02 | 107.18 |
| 2007-03-30 | 107.18 |
| 2007-03-29 | 103.04 |
| 2007-03-28 | 103.04 |
| 2007-03-27 | 103.04 |
| 2007-03-26 | 107.18 |
| 2007-03-23 | 107.18 |
| 2007-03-22 | 107.18 |
| 2007-03-21 | 107.18 |
| 2007-03-20 | 107.18 |
| 2007-03-19 | 105.11 |
| 2007-03-16 | 105.11 |
| 2007-03-15 | 105.11 |
| 2007-03-14 | 103.04 |
| 2007-03-13 | 107.18 |
| 2007-03-12 | 111.33 |
| 2007-03-09 | 105.11 |
| 2007-03-08 | 105.11 |
| 2007-03-07 | 105.11 |
| 2007-03-06 | 100.97 |
| 2007-03-05 | 100.97 |
| 2007-03-02 | 111.33 |
| 2007-03-01 | 119.61 |
| 2007-02-28 | 127.90 |
| 2007-02-27 | 132.04 |
| 2007-02-26 | 140.33 |
| 2007-02-23 | 136.19 |
| 2007-02-22 | 140.33 |
| 2007-02-21 | 136.19 |
| 2007-02-16 | 144.48 |
| 2007-02-15 | 144.48 |
| 2007-02-14 | 148.62 |
| 2007-02-13 | 140.33 |
| 2007-02-12 | 136.19 |
| 2007-02-09 | 123.76 |
| 2007-02-08 | 115.47 |
| 2007-02-07 | 119.61 |
| 2007-02-06 | 119.61 |
| 2007-02-05 | 132.04 |
| 2007-02-02 | 94.75 |
| 2007-02-01 | 92.68 |
| 2007-01-31 | 86.46 |
| 2007-01-30 | 94.75 |
| 2007-01-29 | 94.75 |
| 2007-01-26 | 84.39 |
| 2007-01-25 | 92.68 |
| 2007-01-24 | 86.46 |
| 2007-01-23 | 86.46 |
| 2007-01-22 | 86.46 |
| 2007-01-19 | 84.39 |
| 2007-01-18 | 80.25 |
| 2007-01-17 | 82.32 |
| 2007-01-16 | 82.32 |
| 2007-01-15 | 82.32 |
| 2007-01-12 | 82.32 |
| 2007-01-11 | 78.18 |
| 2007-01-10 | 82.32 |
| 2007-01-09 | 78.18 |
| 2007-01-08 | 82.32 |
| 2007-01-05 | 82.32 |
| 2007-01-04 | 82.32 |
| 2007-01-03 | 86.46 |
| 2007-01-02 | 84.39 |
| 2006-12-29 | 94.75 |
| 2006-12-28 | 82.32 |
| 2006-12-27 | 84.60 |
| 2006-12-22 | 82.55 |
| 2006-12-21 | 88.70 |
| 2006-12-20 | 88.70 |
| 2006-12-19 | 78.45 |
| 2006-12-18 | 82.55 |
| 2006-12-15 | 74.34 |
| 2006-12-14 | 80.50 |
| 2006-12-13 | 78.45 |
| 2006-12-12 | 80.50 |
| 2006-12-11 | 86.65 |
| 2006-12-08 | 80.50 |
| 2006-12-07 | 80.50 |
| 2006-12-06 | 80.50 |
| 2006-12-05 | 80.50 |
| 2006-12-04 | 82.55 |
| 2006-12-01 | 82.55 |
| 2006-11-30 | 78.45 |
| 2006-11-29 | 78.45 |
| 2006-11-28 | 74.34 |
| 2006-11-27 | 76.40 |
| 2006-11-24 | 76.40 |
| 2006-11-23 | 74.34 |
| 2006-11-22 | 78.45 |
| 2006-11-21 | 78.45 |
| 2006-11-20 | 78.45 |
| 2006-11-17 | 74.34 |
| 2006-11-16 | 72.29 |
| 2006-11-15 | 72.29 |
| 2006-11-14 | 70.24 |
| 2006-11-13 | 74.34 |
| 2006-11-10 | 70.24 |
| 2006-11-09 | 70.24 |
| 2006-11-08 | 68.19 |
| 2006-11-07 | 68.19 |
| 2006-11-06 | 70.24 |
| 2006-11-03 | 72.29 |
| 2006-11-02 | 72.29 |
| 2006-11-01 | 70.24 |
| 2006-10-31 | 70.24 |
| 2006-10-27 | 70.24 |
| 2006-10-26 | 70.24 |
| 2006-10-25 | 68.19 |
| 2006-10-24 | 68.19 |
| 2006-10-23 | 68.19 |
| 2006-10-20 | 68.19 |
| 2006-10-19 | 66.14 |
| 2006-10-18 | 66.14 |
| 2006-10-17 | 66.14 |
| 2006-10-16 | 70.24 |
| 2006-10-13 | 68.19 |
| 2006-10-12 | 68.19 |
| 2006-10-11 | 68.19 |
| 2006-10-10 | 66.14 |
| 2006-10-09 | 66.14 |
| 2006-10-06 | 68.19 |
| 2006-10-05 | 68.19 |
| 2006-10-04 | 68.19 |
| 2006-10-03 | 68.19 |
| 2006-09-29 | 68.19 |
| 2006-09-28 | 70.24 |
| 2006-09-27 | 72.29 |
| 2006-09-26 | 70.24 |
| 2006-09-25 | 70.24 |
| 2006-09-22 | 72.29 |
| 2006-09-21 | 74.34 |
| 2006-09-20 | 68.19 |
| 2006-09-19 | 68.19 |
| 2006-09-18 | 66.14 |
| 2006-09-15 | 66.14 |
| 2006-09-14 | 68.19 |
| 2006-09-13 | 68.19 |
| 2006-09-12 | 68.19 |
| 2006-09-11 | 72.29 |
| 2006-09-08 | 72.29 |
| 2006-09-07 | 74.34 |
| 2006-09-06 | 68.19 |
| 2006-09-05 | 68.19 |
| 2006-09-04 | 68.19 |
| 2006-09-01 | 68.19 |
| 2006-08-31 | 66.14 |
| 2006-08-30 | 64.09 |
| 2006-08-29 | 64.09 |
| 2006-08-28 | 62.04 |
| 2006-08-25 | 66.14 |
| 2006-08-24 | 72.29 |
| 2006-08-23 | 66.96 |
| 2006-08-22 | 70.98 |
| 2006-08-21 | 70.98 |
| 2006-08-18 | 75.01 |
| 2006-08-17 | 75.01 |
| 2006-08-16 | 75.01 |
| 2006-08-15 | 68.97 |
| 2006-08-14 | 66.96 |
| 2006-08-11 | 70.98 |
| 2006-08-10 | 70.98 |
| 2006-08-09 | 70.98 |
| 2006-08-08 | 70.98 |
| 2006-08-07 | 77.02 |
| 2006-08-04 | 64.95 |
| 2006-08-03 | 64.95 |
| 2006-08-02 | 64.95 |
| 2006-08-01 | 66.96 |
| 2006-07-31 | 64.95 |
| 2006-07-28 | 64.95 |
| 2006-07-27 | 68.97 |
| 2006-07-26 | 68.97 |
| 2006-07-25 | 64.95 |
| 2006-07-24 | 70.98 |
| 2006-07-21 | 70.98 |
| 2006-07-20 | 72.99 |
| 2006-07-19 | 66.96 |
| 2006-07-18 | 66.96 |
| 2006-07-17 | 66.96 |
| 2006-07-14 | 68.97 |
| 2006-07-13 | 68.97 |
| 2006-07-12 | 68.97 |
| 2006-07-11 | 70.98 |
| 2006-07-10 | 70.98 |
| 2006-07-07 | 70.98 |
| 2006-07-06 | 72.99 |
| 2006-07-05 | 66.96 |
| 2006-07-04 | 77.02 |
| 2006-07-03 | 79.03 |
| 2006-06-30 | 72.99 |
| 2006-06-29 | 70.98 |
| 2006-06-28 | 68.97 |
| 2006-06-27 | 75.01 |
| 2006-06-26 | 75.01 |
| 2006-06-23 | 68.97 |
| 2006-06-22 | 75.01 |
| 2006-06-21 | 66.96 |
| 2006-06-20 | 66.96 |
| 2006-06-19 | 62.94 |
| 2006-06-16 | 60.93 |
| 2006-06-15 | 56.90 |
| 2006-06-14 | 56.90 |
| 2006-06-13 | 50.87 |
| 2006-06-12 | 60.93 |
| 2006-06-09 | 62.94 |
| 2006-06-08 | 62.94 |
| 2006-06-07 | 64.95 |
| 2006-06-06 | 77.02 |
| 2006-06-05 | 81.04 |
| 2006-06-02 | 75.01 |
| 2006-06-01 | 75.01 |
| 2006-05-30 | 79.03 |
| 2006-05-29 | 85.06 |
| 2006-05-26 | 79.03 |
| 2006-05-25 | 85.06 |
| 2006-05-24 | 77.02 |
| 2006-05-23 | 81.04 |
| 2006-05-22 | 81.04 |
| 2006-05-19 | 93.11 |
| 2006-05-18 | 93.11 |
| 2006-05-17 | 99.15 |
| 2006-05-16 | 97.13 |
| 2006-05-15 | 99.15 |
| 2006-05-12 | 109.20 |
| 2006-05-11 | 113.23 |
| 2006-05-10 | 109.20 |
| 2006-05-09 | 109.20 |
| 2006-05-08 | 113.23 |
| 2006-05-04 | 89.09 |
| 2006-05-03 | 79.03 |
| 2006-05-02 | 81.04 |
| 2006-04-28 | 72.99 |
| 2006-04-27 | 77.02 |
| 2006-04-26 | 75.01 |
| 2006-04-25 | 72.99 |
| 2006-04-24 | 79.03 |
| 2006-04-21 | 83.05 |
| 2006-04-20 | 89.09 |
| 2006-04-19 | 85.06 |
| 2006-04-18 | 85.06 |
| 2006-04-13 | 85.06 |
| 2006-04-12 | 85.06 |
| 2006-04-11 | 93.11 |
| 2006-04-10 | 81.04 |
| 2006-04-07 | 85.06 |
| 2006-04-06 | 91.10 |
| 2006-04-04 | 79.03 |
| 2006-04-03 | 66.96 |
| 2006-03-31 | 64.95 |
| 2006-03-30 | 66.96 |
| 2006-03-29 | 72.99 |
| 2006-03-28 | 60.93 |
| 2006-03-27 | 60.93 |
| 2006-03-24 | 60.93 |
| 2006-03-23 | 60.93 |
| 2006-03-22 | 60.93 |
| 2006-03-21 | 58.91 |
| 2006-03-20 | 60.93 |
| 2006-03-17 | 60.93 |
| 2006-03-16 | 60.93 |
| 2006-03-15 | 56.90 |
| 2006-03-14 | 60.93 |
| 2006-03-13 | 60.93 |
| 2006-03-10 | 60.93 |
| 2006-03-09 | 62.94 |
| 2006-03-08 | 48.86 |
| 2006-03-07 | 64.95 |
| 2006-03-06 | 64.95 |
| 2006-03-03 | 64.95 |
| 2006-03-02 | 60.93 |
| 2006-03-01 | 58.91 |
| 2006-02-28 | 56.90 |
| 2006-02-27 | 56.90 |
| 2006-02-24 | 56.90 |
| 2006-02-23 | 56.90 |
| 2006-02-22 | 60.93 |
| 2006-02-21 | 58.91 |
| 2006-02-20 | 60.93 |
| 2006-02-17 | 68.97 |
| 2006-02-16 | 72.99 |
| 2006-02-15 | 58.91 |
| 2006-02-14 | 66.96 |
| 2006-02-13 | 62.94 |
| 2006-02-10 | 64.95 |
| 2006-02-09 | 68.97 |
| 2006-02-08 | 68.97 |
| 2006-02-07 | 72.99 |
| 2006-02-06 | 72.99 |
| 2006-02-03 | 72.99 |
| 2006-02-02 | 68.97 |
| 2006-02-01 | 64.95 |
| 2006-01-27 | 68.97 |
| 2006-01-26 | 60.93 |
| 2006-01-25 | 60.93 |
| 2006-01-24 | 60.93 |
| 2006-01-23 | 62.94 |
| 2006-01-20 | 60.93 |
| 2006-01-19 | 64.95 |
| 2006-01-18 | 64.95 |
| 2006-01-17 | 64.95 |
| 2006-01-16 | 56.90 |
| 2006-01-13 | 56.90 |
| 2006-01-12 | 60.93 |
| 2006-01-11 | 64.95 |
| 2006-01-10 | 62.94 |
| 2006-01-09 | 60.93 |
| 2006-01-06 | 56.90 |
| 2006-01-05 | 48.86 |
| 2006-01-04 | 48.86 |
| 2006-01-03 | 48.86 |
| 2005-12-30 | 48.86 |
| 2005-12-29 | 48.86 |
| 2005-12-28 | 51.07 |
| 2005-12-23 | 51.07 |
| 2005-12-22 | 51.07 |
| 2005-12-21 | 51.07 |
| 2005-12-20 | 51.07 |
| 2005-12-19 | 51.07 |
| 2005-12-16 | 51.07 |
| 2005-12-15 | 51.07 |
| 2005-12-14 | 51.07 |
| 2005-12-13 | 47.09 |
| 2005-12-12 | 47.09 |
| 2005-12-09 | 45.11 |
| 2005-12-08 | 45.11 |
| 2005-12-07 | 47.09 |
| 2005-12-06 | 47.09 |
| 2005-12-05 | 59.02 |
| 2005-12-02 | 51.07 |
| 2005-12-01 | 55.04 |
| 2005-11-30 | 51.07 |
| 2005-11-29 | 45.11 |
| 2005-11-28 | 45.11 |
| 2005-11-25 | 45.11 |
| 2005-11-24 | 45.11 |
| 2005-11-23 | 51.07 |
| 2005-11-22 | 43.12 |
| 2005-11-21 | 43.12 |
| 2005-11-18 | 51.07 |
| 2005-11-17 | 51.07 |
| 2005-11-16 | 51.07 |
| 2005-11-15 | 51.07 |
| 2005-11-14 | 51.07 |
| 2005-11-11 | 51.07 |
| 2005-11-10 | 39.14 |
| 2005-11-09 | 39.14 |
| 2005-11-08 | 35.17 |
| 2005-11-07 | 35.17 |
| 2005-11-04 | 35.17 |
| 2005-11-03 | 35.17 |
| 2005-11-02 | 31.19 |
| 2005-11-01 | 39.14 |
| 2005-10-31 | 33.18 |
| 2005-10-28 | 33.18 |
| 2005-10-27 | 33.18 |
| 2005-10-26 | 39.14 |
| 2005-10-25 | 39.14 |
| 2005-10-24 | 35.17 |
| 2005-10-21 | 53.06 |
| 2005-10-20 | 53.06 |
| 2005-10-19 | 57.03 |
| 2005-10-18 | 51.07 |
| 2005-10-17 | 63.00 |
| 2005-10-14 | 57.03 |
| 2005-10-13 | 63.00 |
| 2005-10-12 | 59.02 |
| 2005-10-10 | 66.97 |
| 2005-10-07 | 68.96 |
| 2005-10-06 | 68.96 |
| 2005-10-05 | 76.91 |
| 2005-10-04 | 82.87 |
| 2005-10-03 | 82.87 |
| 2005-09-30 | 86.85 |
| 2005-09-29 | 86.85 |
| 2005-09-28 | 78.90 |
| 2005-09-27 | 78.90 |
| 2005-09-26 | 76.91 |
| 2005-09-23 | 80.88 |
| 2005-09-22 | 86.85 |
| 2005-09-21 | 76.91 |
| 2005-09-20 | 86.85 |
| 2005-09-16 | 86.85 |
| 2005-09-15 | 86.85 |
| 2005-09-14 | 86.85 |
| 2005-09-13 | 90.82 |
| 2005-09-12 | 90.82 |
| 2005-09-09 | 90.82 |
| 2005-09-08 | 90.82 |
| 2005-09-07 | 84.86 |
| 2005-09-06 | 84.86 |
| 2005-09-05 | 90.82 |
| 2005-09-02 | 87.64 |
| 2005-09-01 | 91.55 |
| 2005-08-31 | 87.64 |
| 2005-08-30 | 87.64 |
| 2005-08-29 | 87.64 |
| 2005-08-26 | 91.55 |
| 2005-08-25 | 91.55 |
| 2005-08-24 | 91.55 |
| 2005-08-23 | 87.64 |
| 2005-08-22 | 87.64 |
| 2005-08-19 | 89.60 |
| 2005-08-18 | 93.51 |
| 2005-08-17 | 95.46 |
| 2005-08-16 | 95.46 |
| 2005-08-15 | 91.55 |
| 2005-08-12 | 89.60 |
| 2005-08-11 | 89.60 |
| 2005-08-10 | 87.64 |
| 2005-08-09 | 91.55 |
| 2005-08-08 | 89.60 |
| 2005-08-05 | 87.64 |
| 2005-08-04 | 81.78 |
| 2005-08-03 | 85.69 |
| 2005-08-02 | 87.64 |
| 2005-08-01 | 83.73 |
| 2005-07-29 | 89.60 |
| 2005-07-28 | 85.69 |
| 2005-07-27 | 89.60 |
| 2005-07-26 | 89.60 |
| 2005-07-25 | 89.60 |
| 2005-07-22 | 87.64 |
| 2005-07-21 | 87.64 |
| 2005-07-20 | 91.55 |
| 2005-07-19 | 83.73 |
| 2005-07-18 | 83.73 |
| 2005-07-15 | 87.64 |
| 2005-07-14 | 87.64 |
| 2005-07-13 | 91.55 |
| 2005-07-12 | 95.46 |
| 2005-07-11 | 95.46 |
| 2005-07-08 | 103.28 |
| 2005-07-07 | 111.10 |
| 2005-07-06 | 111.10 |
| 2005-07-05 | 115.01 |
| 2005-07-04 | 107.19 |
| 2005-06-30 | 103.28 |
| 2005-06-29 | 115.01 |
| 2005-06-28 | 118.92 |
| 2005-06-27 | 118.92 |
| 2005-06-24 | 103.28 |
| 2005-06-23 | 111.10 |
| 2005-06-22 | 107.19 |
| 2005-06-21 | 107.19 |
| 2005-06-20 | 107.19 |
| 2005-06-17 | 107.19 |
| 2005-06-16 | 107.19 |
| 2005-06-15 | 107.19 |
| 2005-06-14 | 103.28 |
| 2005-06-13 | 107.19 |
| 2005-06-10 | 111.10 |
| 2005-06-09 | 111.10 |
| 2005-06-08 | 111.10 |
| 2005-06-07 | 111.10 |
| 2005-06-06 | 111.10 |
| 2005-06-03 | 111.10 |
| 2005-06-02 | 111.10 |
| 2005-06-01 | 111.10 |
| 2005-05-31 | 111.10 |
| 2005-05-30 | 107.19 |
| 2005-05-27 | 111.10 |
| 2005-05-26 | 111.10 |
| 2005-05-25 | 115.01 |
| 2005-05-24 | 115.01 |
| 2005-05-23 | 107.19 |
| 2005-05-20 | 111.10 |
| 2005-05-19 | 107.19 |
| 2005-05-18 | 107.19 |
| 2005-05-17 | 103.28 |
| 2005-05-13 | 103.28 |
| 2005-05-12 | 107.19 |
| 2005-05-11 | 107.19 |
| 2005-05-10 | 111.10 |
| 2005-05-09 | 111.10 |
| 2005-05-06 | 118.92 |
| 2005-05-05 | 115.01 |
| 2005-05-04 | 118.92 |
| 2005-05-03 | 118.92 |
| 2005-04-29 | 118.92 |
| 2005-04-28 | 122.83 |
| 2005-04-27 | 118.92 |
| 2005-04-26 | 122.83 |
| 2005-04-25 | 122.83 |
| 2005-04-22 | 118.92 |
| 2005-04-21 | 122.83 |
| 2005-04-20 | 118.92 |
| 2005-04-19 | 122.83 |
| 2005-04-18 | 111.10 |
| 2005-04-15 | 118.92 |
| 2005-04-14 | 122.83 |
| 2005-04-13 | 130.64 |
| 2005-04-12 | 130.64 |
| 2005-04-11 | 122.83 |
| 2005-04-08 | 111.10 |
| 2005-04-07 | 111.10 |
| 2005-04-06 | 111.10 |
| 2005-04-04 | 111.10 |
| 2005-04-01 | 115.01 |
| 2005-03-31 | 115.01 |
| 2005-03-30 | 122.83 |
| 2005-03-29 | 111.10 |
| 2005-03-24 | 118.92 |
| 2005-03-23 | 99.37 |
| 2005-03-22 | 103.28 |
| 2005-03-21 | 107.19 |
| 2005-03-18 | 111.10 |
| 2005-03-17 | 111.10 |
| 2005-03-16 | 111.10 |
| 2005-03-15 | 115.01 |
| 2005-03-14 | 118.92 |
| 2005-03-11 | 118.92 |
| 2005-03-10 | 115.01 |
| 2005-03-09 | 115.01 |
| 2005-03-08 | 115.01 |
| 2005-03-07 | 111.10 |
| 2005-03-04 | 115.01 |
| 2005-03-03 | 122.83 |
| 2005-03-02 | 122.83 |
| 2005-03-01 | 130.64 |
| 2005-02-28 | 134.55 |
| 2005-02-25 | 130.64 |
| 2005-02-24 | 134.55 |
| 2005-02-23 | 134.55 |
| 2005-02-22 | 134.55 |
| 2005-02-21 | 142.37 |
| 2005-02-18 | 130.64 |
| 2005-02-17 | 122.83 |
| 2005-02-16 | 122.83 |
| 2005-02-15 | 126.74 |
| 2005-02-14 | 126.74 |
| 2005-02-08 | 126.74 |
| 2005-02-07 | 126.74 |
| 2005-02-04 | 122.83 |
| 2005-02-03 | 122.83 |
| 2005-02-02 | 122.83 |
| 2005-02-01 | 122.83 |
| 2005-01-31 | 130.64 |
| 2005-01-28 | 134.55 |
| 2005-01-27 | 138.46 |
| 2005-01-26 | 122.83 |
| 2005-01-25 | 118.92 |
| 2005-01-24 | 118.92 |
| 2005-01-21 | 118.92 |
| 2005-01-20 | 111.10 |
| 2005-01-19 | 107.19 |
| 2005-01-18 | 111.10 |
| 2005-01-17 | 111.10 |
| 2005-01-14 | 115.01 |
| 2005-01-13 | 115.01 |
| 2005-01-12 | 115.01 |
| 2005-01-11 | 115.01 |
| 2005-01-10 | 111.10 |
| 2005-01-07 | 111.10 |
| 2005-01-06 | 118.92 |
| 2005-01-05 | 113.44 |
| 2005-01-04 | 121.21 |
| 2005-01-03 | 128.97 |
| 2004-12-31 | 128.97 |
| 2004-12-30 | 128.97 |
| 2004-12-29 | 128.97 |
| 2004-12-28 | 125.09 |
| 2004-12-24 | 117.33 |
| 2004-12-23 | 117.33 |
| 2004-12-22 | 117.33 |
| 2004-12-21 | 128.97 |
| 2004-12-20 | 125.09 |
| 2004-12-17 | 156.13 |
| 2004-12-16 | 148.37 |
| 2004-12-15 | 148.37 |
| 2004-12-14 | 156.13 |
| 2004-12-13 | 148.37 |
| 2004-12-10 | 148.37 |
| 2004-12-09 | 140.61 |
| 2004-12-08 | 132.85 |
| 2004-12-07 | 144.49 |
| 2004-12-06 | 156.13 |
| 2004-12-03 | 156.13 |
| 2004-12-02 | 152.25 |
| 2004-12-01 | 144.49 |
| 2004-11-30 | 132.85 |
| 2004-11-29 | 121.21 |
| 2004-11-26 | 121.21 |
| 2004-11-25 | 121.21 |
| 2004-11-24 | 125.09 |
| 2004-11-23 | 128.97 |
| 2004-11-22 | 117.33 |
| 2004-11-19 | 125.09 |
| 2004-11-18 | 121.21 |
| 2004-11-17 | 121.21 |
| 2004-11-16 | 121.21 |
| 2004-11-15 | 125.09 |
| 2004-11-12 | 125.09 |
| 2004-11-11 | 121.21 |
| 2004-11-10 | 121.21 |
| 2004-11-09 | 128.97 |
| 2004-11-08 | 117.33 |
| 2004-11-05 | 113.44 |
| 2004-11-04 | 121.21 |
| 2004-11-03 | 105.68 |
| 2004-11-02 | 105.68 |
| 2004-11-01 | 97.92 |
| 2004-10-29 | 97.92 |
| 2004-10-28 | 101.80 |
| 2004-10-27 | 97.92 |
| 2004-10-26 | 101.80 |
| 2004-10-25 | 94.04 |
| 2004-10-21 | 101.80 |
| 2004-10-20 | 101.80 |
| 2004-10-19 | 105.68 |
| 2004-10-18 | 105.68 |
| 2004-10-15 | 109.56 |
| 2004-10-14 | 105.68 |
| 2004-10-13 | 101.80 |
| 2004-10-12 | 109.56 |
| 2004-10-11 | 113.44 |
| 2004-10-08 | 113.44 |
| 2004-10-07 | 121.21 |
| 2004-10-06 | 128.97 |
| 2004-10-05 | 144.49 |
| 2004-10-04 | 140.61 |
| 2004-09-30 | 144.49 |
| 2004-09-28 | 144.49 |
| 2004-09-27 | 148.37 |
| 2004-09-24 | 148.37 |
| 2004-09-23 | 156.13 |
| 2004-09-22 | 156.13 |
| 2004-09-21 | 167.78 |
| 2004-09-20 | 148.37 |
| 2004-09-17 | 144.49 |
| 2004-09-16 | 156.13 |
| 2004-09-15 | 152.25 |
| 2004-09-14 | 160.01 |
| 2004-09-13 | 167.78 |
| 2004-09-10 | 140.61 |
| 2004-09-09 | 125.09 |
| 2004-09-08 | 109.56 |
| 2004-09-07 | 117.33 |
| 2004-09-06 | 125.09 |
| 2004-09-03 | 121.21 |
| 2004-09-02 | 128.97 |
| 2004-09-01 | 125.09 |
| 2004-08-31 | 125.09 |
| 2004-08-30 | 121.21 |
| 2004-08-27 | 121.21 |
| 2004-08-26 | 125.09 |
| 2004-08-25 | 128.97 |
| 2004-08-24 | 117.33 |
| 2004-08-23 | 117.33 |
| 2004-08-20 | 121.21 |
| 2004-08-19 | 125.09 |
| 2004-08-18 | 115.38 |
| 2004-08-17 | 119.23 |
| 2004-08-16 | 119.23 |
| 2004-08-13 | 115.38 |
| 2004-08-12 | 111.54 |
| 2004-08-11 | 111.54 |
| 2004-08-10 | 107.69 |
| 2004-08-09 | 111.54 |
| 2004-08-06 | 123.08 |
| 2004-08-05 | 103.85 |
| 2004-08-04 | 100.00 |
| 2004-08-03 | 100.00 |
| 2004-08-02 | 111.54 |
| 2004-07-30 | 123.08 |
| 2004-07-29 | 107.69 |
| 2004-07-28 | 111.54 |
| 2004-07-27 | 119.23 |
| 2004-07-26 | 82.69 |
| 2004-07-23 | 76.92 |
| 2004-07-22 | 76.92 |
| 2004-07-21 | 76.92 |
| 2004-07-20 | 69.23 |
| 2004-07-19 | 61.54 |
| 2004-07-16 | 65.38 |
| 2004-07-15 | 61.54 |
| 2004-07-14 | 75.00 |
| 2004-07-13 | 84.62 |
| 2004-07-12 | 90.38 |
| 2004-07-09 | 86.54 |
| 2004-07-08 | 73.08 |
| 2004-07-07 | 84.62 |
| 2004-07-06 | 84.62 |
| 2004-07-05 | 96.15 |
| 2004-07-02 | 82.69 |
| 2004-06-30 | 86.54 |
| 2004-06-29 | 65.38 |
| 2004-06-28 | 65.38 |
| 2004-06-25 | 46.15 |
| 2004-06-24 | 46.15 |
| 2004-06-23 | 46.15 |
| 2004-06-21 | 46.15 |
| 2004-06-18 | 46.15 |
| 2004-06-17 | 46.15 |
| 2004-06-16 | 34.62 |
| 2004-06-15 | 38.46 |
| 2004-06-14 | 38.46 |
| 2004-06-11 | 46.15 |
| 2004-06-10 | 46.15 |
| 2004-06-09 | 46.15 |
| 2004-06-08 | 53.85 |
| 2004-06-07 | 53.85 |
| 2004-06-04 | 53.85 |
| 2004-06-03 | 46.15 |
| 2004-06-02 | 46.15 |
| 2004-06-01 | 46.15 |
| 2004-05-31 | 53.85 |
| 2004-05-28 | 53.85 |
| 2004-05-27 | 53.85 |
| 2004-05-25 | 53.85 |
| 2004-05-24 | 46.15 |
| 2004-05-21 | 38.46 |
| 2004-05-20 | 42.31 |
| 2004-05-19 | 42.31 |
| 2004-05-18 | 42.31 |
| 2004-05-17 | 32.69 |
| 2004-05-14 | 53.85 |
| 2004-05-13 | 59.62 |
| 2004-05-12 | 61.54 |
| 2004-05-11 | 78.85 |
| 2004-05-10 | 82.69 |
| 2004-05-07 | 86.54 |
| 2004-05-06 | 86.54 |
| 2004-05-05 | 86.54 |
| 2004-05-04 | 88.46 |
| 2004-05-03 | 80.77 |
| 2004-04-30 | 76.92 |
| 2004-04-29 | 73.08 |
| 2004-04-28 | 84.62 |
| 2004-04-27 | 84.62 |
| 2004-04-26 | 92.31 |
| 2004-04-23 | 96.15 |
| 2004-04-22 | 96.15 |
| 2004-04-21 | 96.15 |
| 2004-04-20 | 96.15 |
| 2004-04-19 | 100.00 |
| 2004-04-16 | 100.00 |
| 2004-04-15 | 100.00 |
| 2004-04-14 | 103.85 |
| 2004-04-13 | 119.23 |
| 2004-04-08 | 111.54 |
| 2004-04-07 | 100.00 |
| 2004-04-06 | 107.69 |
| 2004-04-02 | 103.85 |
| 2004-04-01 | 100.00 |
| 2004-03-31 | 100.00 |
| 2004-03-30 | 103.85 |
| 2004-03-29 | 100.00 |
| 2004-03-26 | 100.00 |
| 2004-03-25 | 100.00 |
| 2004-03-24 | 103.85 |
| 2004-03-23 | 100.00 |
| 2004-03-22 | 96.15 |
| 2004-03-19 | 100.00 |
| 2004-03-18 | 100.00 |
| 2004-03-17 | 100.00 |
| 2004-03-16 | 100.00 |
| 2004-03-15 | 100.00 |
| 2004-03-12 | 96.15 |
| 2004-03-11 | 103.85 |
| 2004-03-10 | 115.38 |
| 2004-03-09 | 115.38 |
| 2004-03-08 | 123.08 |
| 2004-03-05 | 126.92 |
| 2004-03-04 | 126.92 |
| 2004-03-03 | 123.08 |
| 2004-03-02 | 123.08 |
| 2004-03-01 | 126.92 |
| 2004-02-27 | 130.77 |
| 2004-02-26 | 130.77 |
| 2004-02-25 | 130.77 |
| 2004-02-24 | 134.62 |
| 2004-02-23 | 126.92 |
| 2004-02-20 | 126.92 |
| 2004-02-19 | 123.08 |
| 2004-02-18 | 130.77 |
| 2004-02-17 | 126.92 |
| 2004-02-16 | 123.08 |
| 2004-02-13 | 126.92 |
| 2004-02-12 | 126.92 |
| 2004-02-11 | 126.92 |
| 2004-02-10 | 126.92 |
| 2004-02-09 | 130.77 |
| 2004-02-06 | 126.92 |
| 2004-02-05 | 126.92 |
| 2004-02-04 | 123.08 |
| 2004-02-03 | 111.54 |
| 2004-02-02 | 111.54 |
| 2004-01-30 | 123.08 |
| 2004-01-29 | 134.62 |
| 2004-01-28 | 134.62 |
| 2004-01-27 | 134.62 |
| 2004-01-26 | 142.31 |
| 2004-01-21 | 153.85 |
| 2004-01-20 | 153.85 |
| 2004-01-19 | 146.15 |
| 2004-01-16 | 130.77 |
| 2004-01-15 | 126.92 |
| 2004-01-14 | 123.08 |
| 2004-01-13 | 123.08 |
| 2004-01-12 | 130.77 |
| 2004-01-09 | 138.46 |
| 2004-01-08 | 138.46 |
| 2004-01-07 | 130.77 |
| 2004-01-06 | 134.62 |
| 2004-01-05 | 138.46 |
| 2004-01-02 | 142.31 |
| 2003-12-31 | 134.62 |
| 2003-12-30 | 134.62 |
| 2003-12-29 | 138.46 |
| 2003-12-24 | 146.15 |
| 2003-12-23 | 142.31 |
| 2003-12-22 | 134.62 |
| 2003-12-19 | 134.62 |
| 2003-12-18 | 138.46 |
| 2003-12-17 | 134.62 |
| 2003-12-16 | 142.31 |
| 2003-12-15 | 138.46 |
| 2003-12-12 | 153.85 |
| 2003-12-11 | 161.54 |
| 2003-12-10 | 150.00 |
| 2003-12-09 | 157.69 |
| 2003-12-08 | 165.38 |
| 2003-12-05 | 134.62 |
| 2003-12-04 | 138.46 |
| 2003-12-03 | 138.46 |
| 2003-12-02 | 142.31 |
| 2003-12-01 | 146.15 |
| 2003-11-28 | 138.46 |
| 2003-11-27 | 130.77 |
| 2003-11-26 | 126.92 |
| 2003-11-25 | 130.77 |
| 2003-11-24 | 126.92 |
| 2003-11-21 | 126.92 |
| 2003-11-20 | 130.77 |
| 2003-11-19 | 142.31 |
| 2003-11-18 | 138.46 |
| 2003-11-17 | 130.77 |
| 2003-11-14 | 142.31 |
| 2003-11-13 | 142.31 |
| 2003-11-12 | 142.31 |
| 2003-11-11 | 142.31 |
| 2003-11-10 | 142.31 |
| 2003-11-07 | 146.15 |
| 2003-11-06 | 146.15 |
| 2003-11-05 | 146.15 |
| 2003-11-04 | 138.46 |
| 2003-11-03 | 173.08 |
| 2003-10-31 | 111.54 |
| 2003-10-30 | 103.85 |
| 2003-10-29 | 111.54 |
| 2003-10-28 | 119.23 |
| 2003-10-27 | 92.31 |
| 2003-10-24 | 96.15 |
| 2003-10-23 | 111.54 |
| 2003-10-22 | 107.69 |
| 2003-10-21 | 107.69 |
| 2003-10-20 | 115.38 |
| 2003-10-17 | 123.08 |
| 2003-10-16 | 123.08 |
| 2003-10-15 | 126.92 |
| 2003-10-14 | 126.92 |
| 2003-10-13 | 134.62 |
| 2003-10-10 | 130.77 |
| 2003-10-09 | 130.77 |
| 2003-10-08 | 146.15 |
| 2003-10-07 | 153.85 |
| 2003-10-06 | 119.23 |
| 2003-10-03 | 150.00 |
| 2003-10-02 | 173.08 |
| 2003-09-30 | 196.15 |
| 2003-09-29 | 200.00 |
| 2003-09-26 | 207.69 |
| 2003-09-25 | 200.00 |
| 2003-09-24 | 215.38 |
| 2003-09-23 | 215.38 |
| 2003-09-22 | 230.77 |
| 2003-09-19 | 219.23 |
| 2003-09-18 | 226.92 |
| 2003-09-17 | 226.92 |
| 2003-09-16 | 234.62 |
| 2003-09-15 | 242.31 |
| 2003-09-11 | 223.08 |
| 2003-09-10 | 173.08 |
| 2003-09-09 | 207.69 |
| 2003-09-08 | 242.31 |
| 2003-09-05 | 230.77 |
| 2003-09-04 | 265.38 |
| 2003-09-03 | 330.77 |
| 2003-09-02 | 211.54 |
| 2003-09-01 | 103.85 |
| 2003-08-29 | 76.92 |
| 2003-08-28 | 55.77 |
| 2003-08-27 | 69.23 |
| 2003-08-26 | 80.77 |
| 2003-08-25 | 73.08 |
| 2003-08-22 | 71.15 |
| 2003-08-21 | 65.38 |
| 2003-08-20 | 55.77 |
| 2003-08-19 | 50.00 |
| 2003-08-18 | 67.31 |
| 2003-08-15 | 69.23 |
| 2003-08-14 | 57.69 |
| 2003-08-13 | 73.08 |
| 2003-08-12 | 84.62 |
| 2003-08-11 | 84.62 |
| 2003-08-08 | 46.15 |
| 2003-08-07 | 42.31 |
| 2003-08-06 | 42.31 |
| 2003-08-05 | 42.31 |
| 2003-08-04 | 42.31 |
| 2003-08-01 | 42.31 |
| 2003-07-31 | 44.23 |
| 2003-07-30 | 30.77 |
| 2003-07-29 | 23.08 |
| 2003-07-28 | 15.38 |
| 2003-07-25 | 11.54 |
| 2003-07-24 | 11.54 |
| 2003-07-23 | 11.54 |
| 2003-07-22 | 11.54 |
| 2003-07-21 | -3.85 |
| 2003-07-18 | 19.23 |
| 2003-07-17 | 15.38 |
| 2003-07-16 | 11.54 |
| 2003-07-15 | 19.23 |
| 2003-07-14 | 19.23 |
| 2003-07-11 | 19.23 |
| 2003-07-10 | 19.23 |
| 2003-07-09 | 19.23 |
| 2003-07-08 | 19.23 |
| 2003-07-07 | 19.23 |
| 2003-07-04 | 19.23 |
| 2003-07-03 | 19.23 |
| 2003-07-02 | 19.23 |
| 2003-06-30 | 19.23 |
| 2003-06-27 | 19.23 |
| 2003-06-26 | 19.23 |
| 2003-06-25 | 19.23 |
| 2003-06-24 | 19.23 |
| 2003-06-23 | 19.23 |
| 2003-06-20 | 19.23 |
| 2003-06-19 | 19.23 |
| 2003-06-18 | 19.23 |
| 2003-06-17 | 19.23 |
| 2003-06-16 | 15.38 |
| 2003-06-13 | 11.54 |
| 2003-06-12 | 11.54 |
| 2003-06-11 | 11.54 |
| 2003-06-10 | 11.54 |
| 2003-06-09 | 11.54 |
| 2003-06-06 | 3.85 |
| 2003-06-05 | 3.85 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | -3.85 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | -3.85 |
| 2003-05-28 | 7.69 |
| 2003-05-27 | 7.69 |
| 2003-05-26 | 7.69 |
| 2003-05-23 | 7.69 |
| 2003-05-22 | -3.85 |
| 2003-05-21 | -3.85 |
| 2003-05-20 | -3.85 |
| 2003-05-19 | -3.85 |
| 2003-05-16 | -3.85 |
| 2003-05-15 | -3.85 |
| 2003-05-14 | -3.85 |
| 2003-05-13 | -3.85 |
| 2003-05-12 | -3.85 |
| 2003-05-09 | -3.85 |
| 2003-05-07 | -3.85 |
| 2003-05-06 | -3.85 |
| 2003-05-05 | -3.85 |
| 2003-05-02 | -3.85 |
| 2003-04-30 | -3.85 |
| 2003-04-29 | -3.85 |
| 2003-04-28 | -3.85 |
| 2003-04-25 | -3.85 |
| 2003-04-24 | -3.85 |
| 2003-04-23 | -3.85 |
| 2003-04-22 | -3.85 |
| 2003-04-17 | -3.85 |
| 2003-04-16 | -3.85 |
| 2003-04-15 | -3.85 |
| 2003-04-14 | -3.85 |
| 2003-04-11 | -3.85 |
| 2003-04-10 | -3.85 |
| 2003-04-09 | -3.85 |
| 2003-04-08 | -3.85 |
| 2003-04-07 | -3.85 |
| 2003-04-04 | -3.85 |
| 2003-04-03 | -3.85 |
| 2003-04-02 | -3.85 |
| 2003-04-01 | -3.85 |
| 2003-03-31 | -3.85 |
| 2003-03-28 | -3.85 |
| 2003-03-27 | -3.85 |
| 2003-03-26 | -3.85 |
| 2003-03-25 | -3.85 |
| 2003-03-24 | -3.85 |
| 2003-03-21 | 15.38 |
| 2003-03-20 | 15.38 |
| 2003-03-19 | 15.38 |
| 2003-03-18 | 15.38 |
| 2003-03-17 | 19.23 |
| 2003-03-14 | 19.23 |
| 2003-03-13 | 19.23 |
| 2003-03-12 | 19.23 |
| 2003-03-11 | 19.23 |
| 2003-03-10 | 19.23 |
| 2003-03-07 | 19.23 |
| 2003-03-06 | 19.23 |
| 2003-03-05 | 19.23 |
| 2003-03-04 | 19.23 |
| 2003-03-03 | 19.23 |
| 2003-02-28 | 19.23 |
| 2003-02-27 | 19.23 |
| 2003-02-26 | 19.23 |
| 2003-02-25 | 19.23 |
| 2003-02-24 | 19.23 |
| 2003-02-21 | 19.23 |
| 2003-02-20 | 19.23 |
| 2003-02-19 | 19.23 |
| 2003-02-18 | 19.23 |
| 2003-02-17 | 19.23 |
| 2003-02-14 | 19.23 |
| 2003-02-13 | 19.23 |
| 2003-02-12 | 19.23 |
| 2003-02-11 | 19.23 |
| 2003-02-10 | 19.23 |
| 2003-02-07 | 19.23 |
| 2003-02-06 | 19.23 |
| 2003-02-05 | 19.23 |
| 2003-02-04 | 19.23 |
| 2003-01-30 | 19.23 |
| 2003-01-29 | 19.23 |
| 2003-01-28 | 15.38 |
| 2003-01-27 | 11.54 |
| 2003-01-24 | 11.54 |
| 2003-01-23 | 11.54 |
| 2003-01-22 | 11.54 |
| 2003-01-21 | 11.54 |
| 2003-01-20 | 11.54 |
| 2003-01-17 | 11.54 |
| 2003-01-16 | 11.54 |
| 2003-01-15 | 15.38 |
| 2003-01-14 | 15.38 |
| 2003-01-13 | 15.38 |
| 2003-01-10 | 15.38 |
| 2003-01-09 | 15.38 |
| 2003-01-08 | 15.38 |
| 2003-01-07 | 15.38 |
| 2003-01-06 | 15.38 |
| 2003-01-03 | 15.38 |
| 2003-01-02 | 15.38 |
| 2002-12-31 | 15.38 |
| 2002-12-30 | 15.38 |
| 2002-12-27 | 15.38 |
| 2002-12-24 | 15.38 |
| 2002-12-23 | 15.38 |
| 2002-12-20 | 15.38 |
| 2002-12-19 | 15.38 |
| 2002-12-18 | 15.38 |
| 2002-12-17 | 15.38 |
| 2002-12-16 | 15.38 |
| 2002-12-13 | 15.38 |
| 2002-12-12 | 15.38 |
| 2002-12-11 | 15.38 |
| 2002-12-10 | 11.54 |
| 2002-12-09 | 7.69 |
| 2002-12-06 | 7.69 |
| 2002-12-05 | 7.69 |
| 2002-12-04 | 7.69 |
| 2002-12-03 | 7.69 |
| 2002-12-02 | 7.69 |
| 2002-11-29 | 7.69 |
| 2002-11-28 | 7.69 |
| 2002-11-27 | 7.69 |
| 2002-11-26 | 7.69 |
| 2002-11-25 | 7.69 |
| 2002-11-22 | 7.69 |
| 2002-11-21 | 7.69 |
| 2002-11-20 | 7.69 |
| 2002-11-19 | 7.69 |
| 2002-11-18 | 7.69 |
| 2002-11-15 | 7.69 |
| 2002-11-14 | 7.69 |
| 2002-11-13 | 7.69 |
| 2002-11-12 | 7.69 |
| 2002-11-11 | 7.69 |
| 2002-11-08 | 7.69 |
| 2002-11-07 | 7.69 |
| 2002-11-06 | 7.69 |
| 2002-11-05 | 7.69 |
| 2002-11-04 | 7.69 |
| 2002-11-01 | 7.69 |
| 2002-10-31 | 7.69 |
| 2002-10-30 | 7.69 |
| 2002-10-29 | 7.69 |
| 2002-10-28 | 7.69 |
| 2002-10-25 | 7.69 |
| 2002-10-24 | 7.69 |
| 2002-10-23 | 7.69 |
| 2002-10-22 | 7.69 |
| 2002-10-21 | 7.69 |
| 2002-10-18 | 7.69 |
| 2002-10-17 | 7.69 |
| 2002-10-16 | 7.69 |
| 2002-10-15 | 7.69 |
| 2002-10-11 | 7.69 |
| 2002-10-10 | 7.69 |
| 2002-10-09 | 7.69 |
| 2002-10-08 | 7.69 |
| 2002-10-07 | 7.69 |
| 2002-10-04 | 15.38 |
| 2002-10-03 | 15.38 |
| 2002-10-02 | 15.38 |
| 2002-09-30 | 15.38 |
| 2002-09-27 | 15.38 |
| 2002-09-26 | 15.38 |
| 2002-09-25 | 7.69 |
| 2002-09-24 | 7.69 |
| 2002-09-23 | 7.69 |
| 2002-09-20 | 7.69 |
| 2002-09-19 | 7.69 |
| 2002-09-18 | 7.69 |
| 2002-09-17 | 7.69 |
| 2002-09-16 | 7.69 |
| 2002-09-13 | 7.69 |
| 2002-09-12 | 7.69 |
| 2002-09-11 | 7.69 |
| 2002-09-10 | 7.69 |
| 2002-09-09 | 7.69 |
| 2002-09-06 | 7.69 |
| 2002-09-05 | 7.69 |
| 2002-09-04 | 7.69 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 7.69 |
| 2002-07-31 | 7.69 |
| 2002-07-30 | 7.69 |
| 2002-07-29 | 30.77 |
| 2002-07-26 | 30.77 |
| 2002-07-25 | 30.77 |
| 2002-07-24 | 30.77 |
| 2002-07-23 | 30.77 |
| 2002-07-22 | 30.77 |
| 2002-07-19 | 34.62 |
| 2002-07-18 | 34.62 |
| 2002-07-17 | 34.62 |
| 2002-07-16 | 34.62 |
| 2002-07-15 | 34.62 |
| 2002-07-12 | 34.62 |
| 2002-07-11 | 34.62 |
| 2002-07-10 | 34.62 |
| 2002-07-09 | 34.62 |
| 2002-07-08 | 34.62 |
| 2002-07-05 | 34.62 |
| 2002-07-04 | 34.62 |
| 2002-07-03 | 34.62 |
| 2002-07-02 | 34.62 |
| 2002-06-28 | 34.62 |
| 2002-06-27 | 34.62 |
| 2002-06-26 | 34.62 |
| 2002-06-25 | 34.62 |
| 2002-06-24 | 34.62 |
| 2002-06-21 | 34.62 |
| 2002-06-20 | 34.62 |
| 2002-06-19 | 34.62 |
| 2002-06-18 | 30.77 |
| 2002-06-17 | 26.92 |
| 2002-06-14 | 26.92 |
| 2002-06-13 | 26.92 |
| 2002-06-12 | 26.92 |
| 2002-06-11 | 26.92 |
| 2002-06-10 | 26.92 |
| 2002-06-07 | 26.92 |
| 2002-06-06 | 26.92 |
| 2002-06-05 | 26.92 |
| 2002-06-04 | 26.92 |
| 2002-06-03 | 26.92 |
| 2002-05-31 | 26.92 |
| 2002-05-30 | 26.92 |
| 2002-05-29 | 26.92 |
| 2002-05-28 | 26.92 |
| 2002-05-27 | 26.92 |
| 2002-05-24 | 26.92 |
| 2002-05-23 | 26.92 |
| 2002-05-22 | 26.92 |
| 2002-05-21 | 26.92 |
| 2002-05-17 | 26.92 |
| 2002-05-16 | 26.92 |
| 2002-05-15 | 30.77 |
| 2002-05-14 | 30.77 |
| 2002-05-13 | 30.77 |
| 2002-05-10 | 42.31 |
| 2002-05-09 | 36.54 |
| 2002-05-08 | 36.54 |
| 2002-05-07 | 40.38 |
| 2002-05-06 | 38.46 |
| 2002-05-03 | 30.77 |
| 2002-05-02 | 30.77 |
| 2002-04-30 | 26.92 |
| 2002-04-29 | 26.92 |
| 2002-04-26 | 26.92 |
| 2002-04-25 | 65.38 |
| 2002-04-24 | 34.62 |
| 2002-04-23 | 36.54 |
| 2002-04-22 | 38.46 |
| 2002-04-19 | 40.38 |
| 2002-04-18 | 40.38 |
| 2002-04-17 | 40.38 |
| 2002-04-16 | 40.38 |
| 2002-04-15 | 40.38 |
| 2002-04-12 | 44.23 |
| 2002-04-11 | 44.23 |
| 2002-04-10 | 40.38 |
| 2002-04-09 | 26.92 |
| 2002-04-08 | 26.92 |
| 2002-04-04 | 11.54 |
| 2002-04-03 | 11.54 |
| 2002-04-02 | 11.54 |
| 2002-03-28 | 7.69 |
| 2002-03-27 | 32.69 |
| 2002-03-26 | 44.23 |
| 2002-03-25 | 44.23 |
| 2002-03-22 | 34.62 |
| 2002-03-21 | 42.31 |
| 2002-03-20 | 26.92 |
| 2002-03-19 | 26.92 |
| 2002-03-18 | 26.92 |
| 2002-03-15 | 28.85 |
| 2002-03-14 | 30.77 |
| 2002-03-13 | 34.62 |
| 2002-03-12 | 38.46 |
| 2002-03-11 | 40.38 |
| 2002-03-08 | 42.31 |
| 2002-03-07 | 51.92 |
| 2002-03-06 | 53.85 |
| 2002-03-05 | 53.85 |
| 2002-03-04 | 53.85 |
| 2002-03-01 | 53.85 |
| 2002-02-28 | 61.54 |
| 2002-02-27 | 53.85 |
| 2002-02-26 | 61.54 |
| 2002-02-25 | 53.85 |
| 2002-02-22 | 53.85 |
| 2002-02-21 | 23.08 |
| 2002-02-20 | 34.62 |
| 2002-02-19 | 50.00 |
| 2002-02-18 | 42.31 |
| 2002-02-15 | 42.31 |
| 2002-02-11 | 50.00 |
| 2002-02-08 | 34.62 |
| 2002-02-07 | 42.31 |
| 2002-02-06 | 23.08 |
| 2002-02-05 | 11.54 |
| 2002-02-04 | 11.54 |
| 2002-02-01 | 11.54 |
| 2002-01-31 | 11.54 |
| 2002-01-30 | 3.85 |
| 2002-01-29 | 3.85 |
| 2002-01-28 | 3.85 |
| 2002-01-25 | 3.85 |
| 2002-01-24 | 3.85 |
| 2002-01-23 | 3.85 |
| 2002-01-22 | 3.85 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | -3.85 |
| 2002-01-17 | -3.85 |
| 2002-01-16 | -3.85 |
| 2002-01-15 | -3.85 |
| 2002-01-14 | -3.85 |
| 2002-01-11 | -3.85 |
| 2002-01-10 | -3.85 |
| 2002-01-09 | -3.85 |
| 2002-01-08 | -3.85 |
| 2002-01-07 | -4.62 |
| 2002-01-04 | -5.77 |
| 2002-01-03 | -7.69 |
| 2002-01-02 | -9.62 |
| 2001-12-31 | -11.54 |
| 2001-12-28 | -14.62 |
| 2001-12-27 | -19.23 |
| 2001-12-24 | -19.23 |
| 2001-12-21 | -11.54 |
| 2001-12-20 | -11.54 |
| 2001-12-19 | -13.85 |
| 2001-12-18 | -16.92 |
| 2001-12-17 | -16.92 |
| 2001-12-14 | -16.92 |
| 2001-12-13 | -16.92 |
| 2001-12-12 | -16.92 |
| 2001-12-11 | -16.92 |
| 2001-12-10 | -16.92 |
| 2001-12-07 | -16.92 |
| 2001-12-06 | -16.92 |
| 2001-12-05 | -16.92 |
| 2001-12-04 | -16.92 |
| 2001-12-03 | -16.92 |
| 2001-11-30 | -16.92 |
| 2001-11-29 | -16.92 |
| 2001-11-28 | -16.92 |
| 2001-11-27 | -16.92 |
| 2001-11-26 | -16.92 |
| 2001-11-23 | -16.92 |
| 2001-11-22 | -16.92 |
| 2001-11-21 | -16.92 |
| 2001-11-20 | -16.92 |
| 2001-11-19 | -16.92 |
| 2001-11-16 | -16.92 |
| 2001-11-15 | -16.92 |
| 2001-11-14 | -16.92 |
| 2001-11-13 | -16.92 |
| 2001-11-12 | -16.92 |
| 2001-11-09 | -16.92 |
| 2001-11-08 | -16.92 |
| 2001-11-07 | -16.92 |
| 2001-11-06 | -16.92 |
| 2001-11-05 | -16.92 |
| 2001-11-02 | -16.92 |
| 2001-11-01 | -16.92 |
| 2001-10-31 | -16.92 |
| 2001-10-30 | -16.92 |
| 2001-10-29 | -16.92 |
| 2001-10-26 | -16.92 |
| 2001-10-24 | -16.92 |
| 2001-10-23 | -16.92 |
| 2001-10-22 | -16.92 |
| 2001-10-19 | -16.92 |
| 2001-10-18 | -16.92 |
| 2001-10-17 | -16.92 |
| 2001-10-16 | -16.92 |
| 2001-10-15 | -16.92 |
| 2001-10-12 | -16.92 |
| 2001-10-11 | -16.92 |
| 2001-10-10 | -16.92 |
| 2001-10-09 | -15.38 |
| 2001-10-08 | -15.38 |
| 2001-10-05 | -15.38 |
| 2001-10-04 | -13.85 |
| 2001-10-03 | -13.85 |
| 2001-09-28 | -13.85 |
| 2001-09-27 | -13.85 |
| 2001-09-26 | -13.85 |
| 2001-09-25 | -13.85 |
| 2001-09-24 | -13.85 |
| 2001-09-21 | -13.85 |
| 2001-09-20 | -13.85 |
| 2001-09-19 | -13.85 |
| 2001-09-18 | -13.85 |
| 2001-09-17 | -13.85 |
| 2001-09-14 | -13.85 |
| 2001-09-13 | -13.85 |
| 2001-09-12 | -13.85 |
| 2001-09-11 | -13.85 |
| 2001-09-10 | -13.85 |
| 2001-09-07 | -13.85 |
| 2001-09-06 | -12.31 |
| 2001-09-05 | -12.31 |
| 2001-09-04 | -12.31 |
| 2001-09-03 | -10.77 |
| 2001-08-31 | -7.69 |
| 2001-08-30 | -7.69 |
| 2001-08-29 | -7.69 |
| 2001-08-28 | -7.69 |
| 2001-08-27 | 1.92 |
| 2001-08-24 | 3.85 |
| 2001-08-23 | 3.85 |
| 2001-08-22 | 3.85 |
| 2001-08-21 | 3.85 |
| 2001-08-20 | 3.85 |
| 2001-08-17 | 3.85 |
| 2001-08-16 | 3.85 |
| 2001-08-15 | 3.85 |
| 2001-08-14 | 3.85 |
| 2001-08-13 | 3.85 |
| 2001-08-10 | -1.92 |
| 2001-08-09 | -1.92 |
| 2001-08-08 | -1.92 |
| 2001-08-07 | -1.92 |
| 2001-08-06 | -1.92 |
| 2001-08-03 | -1.92 |
| 2001-08-02 | -1.92 |
| 2001-08-01 | -1.92 |
| 2001-07-31 | -1.92 |
| 2001-07-30 | -1.92 |
| 2001-07-27 | -1.92 |
| 2001-07-26 | -1.92 |
| 2001-07-24 | -1.92 |
| 2001-07-23 | -1.92 |
| 2001-07-20 | -1.92 |
| 2001-07-19 | -1.92 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy