Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 153.20 |
| 2008-11-03 | 153.20 |
| 2008-10-31 | 153.20 |
| 2008-10-30 | 153.20 |
| 2008-10-29 | 153.20 |
| 2008-10-28 | 153.20 |
| 2008-10-27 | 153.20 |
| 2008-10-24 | 153.20 |
| 2008-10-23 | 153.20 |
| 2008-10-22 | 153.20 |
| 2008-10-21 | 153.20 |
| 2008-10-20 | 153.20 |
| 2008-10-17 | 153.20 |
| 2008-10-16 | 153.20 |
| 2008-10-15 | 153.20 |
| 2008-10-14 | 165.61 |
| 2008-10-13 | 158.37 |
| 2008-10-10 | 112.38 |
| 2008-10-09 | 119.62 |
| 2008-10-08 | 126.85 |
| 2008-10-06 | 140.80 |
| 2008-10-03 | 152.17 |
| 2008-10-02 | 158.37 |
| 2008-09-30 | 163.54 |
| 2008-09-29 | 166.12 |
| 2008-09-26 | 171.29 |
| 2008-09-25 | 176.46 |
| 2008-09-24 | 175.42 |
| 2008-09-23 | 176.46 |
| 2008-09-22 | 184.21 |
| 2008-09-19 | 188.34 |
| 2008-09-18 | 161.99 |
| 2008-09-17 | 175.42 |
| 2008-09-16 | 191.96 |
| 2008-09-12 | 199.71 |
| 2008-09-11 | 200.75 |
| 2008-09-10 | 206.95 |
| 2008-09-09 | 209.01 |
| 2008-09-08 | 215.73 |
| 2008-09-05 | 204.36 |
| 2008-09-04 | 214.18 |
| 2008-09-03 | 215.21 |
| 2008-09-02 | 212.63 |
| 2008-09-01 | 216.76 |
| 2008-08-29 | 225.55 |
| 2008-08-28 | 230.72 |
| 2008-08-27 | 213.66 |
| 2008-08-26 | 213.66 |
| 2008-08-25 | 210.05 |
| 2008-08-21 | 195.58 |
| 2008-08-20 | 201.78 |
| 2008-08-19 | 199.71 |
| 2008-08-18 | 203.85 |
| 2008-08-15 | 214.18 |
| 2008-08-14 | 214.18 |
| 2008-08-13 | 217.80 |
| 2008-08-12 | 228.13 |
| 2008-08-11 | 234.33 |
| 2008-08-08 | 232.78 |
| 2008-08-07 | 225.55 |
| 2008-08-05 | 224.52 |
| 2008-08-04 | 232.27 |
| 2008-08-01 | 235.37 |
| 2008-07-31 | 228.65 |
| 2008-07-30 | 231.75 |
| 2008-07-29 | 225.03 |
| 2008-07-28 | 225.55 |
| 2008-07-25 | 229.68 |
| 2008-07-24 | 236.92 |
| 2008-07-23 | 232.78 |
| 2008-07-22 | 223.48 |
| 2008-07-21 | 223.48 |
| 2008-07-18 | 210.56 |
| 2008-07-17 | 208.50 |
| 2008-07-16 | 212.11 |
| 2008-07-15 | 206.95 |
| 2008-07-14 | 220.38 |
| 2008-07-11 | 223.48 |
| 2008-07-10 | 217.80 |
| 2008-07-09 | 216.76 |
| 2008-07-08 | 203.85 |
| 2008-07-07 | 210.05 |
| 2008-07-04 | 198.16 |
| 2008-07-03 | 192.48 |
| 2008-07-02 | 205.40 |
| 2008-06-30 | 207.46 |
| 2008-06-27 | 209.01 |
| 2008-06-26 | 212.63 |
| 2008-06-25 | 211.60 |
| 2008-06-24 | 211.08 |
| 2008-06-23 | 218.31 |
| 2008-06-20 | 217.28 |
| 2008-06-19 | 219.86 |
| 2008-06-18 | 222.45 |
| 2008-06-17 | 225.55 |
| 2008-06-16 | 224.00 |
| 2008-06-13 | 221.42 |
| 2008-06-12 | 220.38 |
| 2008-06-11 | 218.83 |
| 2008-06-10 | 194.54 |
| 2008-06-06 | 194.54 |
| 2008-06-05 | 194.54 |
| 2008-06-04 | 194.54 |
| 2008-06-03 | 194.54 |
| 2008-06-02 | 194.54 |
| 2008-05-30 | 202.30 |
| 2008-05-29 | 189.38 |
| 2008-05-28 | 191.44 |
| 2008-05-27 | 183.69 |
| 2008-05-26 | 174.91 |
| 2008-05-23 | 175.94 |
| 2008-05-22 | 161.47 |
| 2008-05-21 | 161.99 |
| 2008-05-20 | 162.51 |
| 2008-05-19 | 167.67 |
| 2008-05-16 | 161.99 |
| 2008-05-15 | 164.57 |
| 2008-05-14 | 164.06 |
| 2008-05-13 | 167.16 |
| 2008-05-09 | 160.96 |
| 2008-05-08 | 166.64 |
| 2008-05-07 | 169.74 |
| 2008-05-06 | 171.81 |
| 2008-05-05 | 176.46 |
| 2008-05-02 | 178.53 |
| 2008-04-30 | 168.19 |
| 2008-04-29 | 161.47 |
| 2008-04-28 | 162.51 |
| 2008-04-25 | 163.54 |
| 2008-04-24 | 165.09 |
| 2008-04-23 | 159.41 |
| 2008-04-22 | 150.62 |
| 2008-04-21 | 145.45 |
| 2008-04-18 | 140.29 |
| 2008-04-17 | 141.32 |
| 2008-04-16 | 132.54 |
| 2008-04-15 | 137.70 |
| 2008-04-14 | 137.70 |
| 2008-04-11 | 142.35 |
| 2008-04-10 | 132.54 |
| 2008-04-09 | 133.05 |
| 2008-04-08 | 130.47 |
| 2008-04-07 | 133.57 |
| 2008-04-03 | 137.19 |
| 2008-04-02 | 127.37 |
| 2008-04-01 | 113.42 |
| 2008-03-31 | 105.66 |
| 2008-03-28 | 106.70 |
| 2008-03-27 | 87.06 |
| 2008-03-26 | 79.31 |
| 2008-03-25 | 77.24 |
| 2008-03-20 | 72.59 |
| 2008-03-19 | 72.59 |
| 2008-03-18 | 68.98 |
| 2008-03-17 | 75.69 |
| 2008-03-14 | 93.78 |
| 2008-03-13 | 96.36 |
| 2008-03-12 | 99.98 |
| 2008-03-11 | 94.30 |
| 2008-03-10 | 97.40 |
| 2008-03-07 | 96.36 |
| 2008-03-06 | 99.46 |
| 2008-03-05 | 99.46 |
| 2008-03-04 | 101.53 |
| 2008-03-03 | 103.08 |
| 2008-02-29 | 105.15 |
| 2008-02-28 | 106.70 |
| 2008-02-27 | 106.18 |
| 2008-02-26 | 104.11 |
| 2008-02-25 | 104.11 |
| 2008-02-22 | 106.18 |
| 2008-02-21 | 108.76 |
| 2008-02-20 | 108.76 |
| 2008-02-19 | 111.87 |
| 2008-02-18 | 107.73 |
| 2008-02-15 | 103.08 |
| 2008-02-14 | 111.35 |
| 2008-02-13 | 106.70 |
| 2008-02-12 | 110.32 |
| 2008-02-11 | 108.76 |
| 2008-02-06 | 112.90 |
| 2008-02-05 | 123.23 |
| 2008-02-04 | 123.75 |
| 2008-02-01 | 122.20 |
| 2008-01-31 | 120.13 |
| 2008-01-30 | 123.23 |
| 2008-01-29 | 128.40 |
| 2008-01-28 | 124.78 |
| 2008-01-25 | 129.95 |
| 2008-01-24 | 114.97 |
| 2008-01-23 | 97.40 |
| 2008-01-22 | 82.93 |
| 2008-01-21 | 113.93 |
| 2008-01-18 | 118.07 |
| 2008-01-17 | 120.13 |
| 2008-01-16 | 117.03 |
| 2008-01-15 | 137.70 |
| 2008-01-14 | 138.22 |
| 2008-01-11 | 144.42 |
| 2008-01-10 | 137.19 |
| 2008-01-09 | 139.25 |
| 2008-01-08 | 142.35 |
| 2008-01-07 | 142.87 |
| 2008-01-04 | 146.49 |
| 2008-01-03 | 146.49 |
| 2008-01-02 | 152.69 |
| 2007-12-31 | 151.65 |
| 2007-12-28 | 147.00 |
| 2007-12-27 | 144.94 |
| 2007-12-24 | 142.87 |
| 2007-12-21 | 142.87 |
| 2007-12-20 | 144.42 |
| 2007-12-19 | 142.87 |
| 2007-12-18 | 142.87 |
| 2007-12-17 | 141.84 |
| 2007-12-14 | 149.59 |
| 2007-12-13 | 167.16 |
| 2007-12-12 | 169.74 |
| 2007-12-11 | 178.53 |
| 2007-12-10 | 176.46 |
| 2007-12-07 | 183.18 |
| 2007-12-06 | 178.53 |
| 2007-12-05 | 162.51 |
| 2007-12-04 | 162.51 |
| 2007-12-03 | 164.57 |
| 2007-11-30 | 159.41 |
| 2007-11-29 | 160.96 |
| 2007-11-28 | 159.41 |
| 2007-11-27 | 153.72 |
| 2007-11-26 | 156.82 |
| 2007-11-23 | 148.55 |
| 2007-11-22 | 149.59 |
| 2007-11-21 | 168.19 |
| 2007-11-20 | 177.49 |
| 2007-11-19 | 179.56 |
| 2007-11-16 | 192.99 |
| 2007-11-15 | 198.16 |
| 2007-11-14 | 201.78 |
| 2007-11-13 | 192.99 |
| 2007-11-12 | 191.44 |
| 2007-11-09 | 210.05 |
| 2007-11-08 | 215.21 |
| 2007-11-07 | 221.93 |
| 2007-11-06 | 227.10 |
| 2007-11-05 | 220.90 |
| 2007-11-02 | 231.75 |
| 2007-11-01 | 243.64 |
| 2007-10-31 | 241.57 |
| 2007-10-30 | 246.74 |
| 2007-10-29 | 245.19 |
| 2007-10-26 | 228.65 |
| 2007-10-25 | 222.45 |
| 2007-10-24 | 225.03 |
| 2007-10-23 | 230.20 |
| 2007-10-22 | 229.17 |
| 2007-10-18 | 247.77 |
| 2007-10-17 | 246.74 |
| 2007-10-16 | 243.64 |
| 2007-10-15 | 248.29 |
| 2007-10-12 | 253.97 |
| 2007-10-11 | 258.10 |
| 2007-10-10 | 232.27 |
| 2007-10-09 | 222.97 |
| 2007-10-08 | 228.13 |
| 2007-10-05 | 228.65 |
| 2007-10-04 | 223.48 |
| 2007-10-03 | 215.21 |
| 2007-10-02 | 228.13 |
| 2007-09-28 | 221.42 |
| 2007-09-27 | 214.18 |
| 2007-09-25 | 215.73 |
| 2007-09-24 | 219.35 |
| 2007-09-21 | 217.80 |
| 2007-09-20 | 222.45 |
| 2007-09-19 | 214.18 |
| 2007-09-18 | 204.88 |
| 2007-09-17 | 203.85 |
| 2007-09-14 | 204.88 |
| 2007-09-13 | 205.91 |
| 2007-09-12 | 200.75 |
| 2007-09-11 | 207.98 |
| 2007-09-10 | 200.75 |
| 2007-09-07 | 205.40 |
| 2007-09-06 | 216.76 |
| 2007-09-05 | 214.18 |
| 2007-09-04 | 213.15 |
| 2007-09-03 | 218.31 |
| 2007-08-31 | 227.10 |
| 2007-08-30 | 225.55 |
| 2007-08-29 | 245.19 |
| 2007-08-28 | 256.55 |
| 2007-08-27 | 245.70 |
| 2007-08-24 | 227.10 |
| 2007-08-23 | 232.27 |
| 2007-08-22 | 233.82 |
| 2007-08-21 | 201.26 |
| 2007-08-20 | 190.93 |
| 2007-08-17 | 179.04 |
| 2007-08-16 | 185.76 |
| 2007-08-15 | 203.85 |
| 2007-08-14 | 210.56 |
| 2007-08-13 | 213.66 |
| 2007-08-10 | 211.60 |
| 2007-08-09 | 226.07 |
| 2007-08-08 | 232.27 |
| 2007-08-07 | 222.97 |
| 2007-08-06 | 230.20 |
| 2007-08-03 | 245.19 |
| 2007-08-02 | 238.47 |
| 2007-08-01 | 229.68 |
| 2007-07-31 | 239.50 |
| 2007-07-30 | 237.95 |
| 2007-07-27 | 237.95 |
| 2007-07-26 | 252.42 |
| 2007-07-25 | 252.42 |
| 2007-07-24 | 258.62 |
| 2007-07-23 | 253.45 |
| 2007-07-20 | 253.97 |
| 2007-07-19 | 256.04 |
| 2007-07-18 | 253.97 |
| 2007-07-17 | 251.39 |
| 2007-07-16 | 256.04 |
| 2007-07-13 | 254.49 |
| 2007-07-12 | 256.55 |
| 2007-07-11 | 247.25 |
| 2007-07-10 | 252.94 |
| 2007-07-09 | 243.12 |
| 2007-07-06 | 239.50 |
| 2007-07-05 | 228.65 |
| 2007-07-04 | 234.85 |
| 2007-07-03 | 238.47 |
| 2007-06-29 | 241.05 |
| 2007-06-28 | 243.64 |
| 2007-06-27 | 246.22 |
| 2007-06-26 | 245.70 |
| 2007-06-25 | 243.64 |
| 2007-06-22 | 245.70 |
| 2007-06-21 | 243.64 |
| 2007-06-20 | 246.22 |
| 2007-06-18 | 247.77 |
| 2007-06-15 | 241.05 |
| 2007-06-14 | 241.05 |
| 2007-06-13 | 228.13 |
| 2007-06-12 | 221.93 |
| 2007-06-11 | 222.97 |
| 2007-06-08 | 221.42 |
| 2007-06-07 | 225.55 |
| 2007-06-06 | 221.93 |
| 2007-06-05 | 216.25 |
| 2007-06-04 | 219.35 |
| 2007-06-01 | 221.93 |
| 2007-05-31 | 222.45 |
| 2007-05-30 | 214.70 |
| 2007-05-29 | 215.21 |
| 2007-05-28 | 217.80 |
| 2007-05-25 | 219.35 |
| 2007-05-23 | 224.00 |
| 2007-05-22 | 226.58 |
| 2007-05-21 | 230.72 |
| 2007-05-18 | 232.27 |
| 2007-05-17 | 230.72 |
| 2007-05-16 | 242.60 |
| 2007-05-15 | 245.19 |
| 2007-05-14 | 252.94 |
| 2007-05-11 | 239.50 |
| 2007-05-10 | 238.67 |
| 2007-05-09 | 239.19 |
| 2007-05-08 | 237.14 |
| 2007-05-07 | 245.85 |
| 2007-05-04 | 250.46 |
| 2007-05-03 | 245.34 |
| 2007-05-02 | 232.53 |
| 2007-04-30 | 231.50 |
| 2007-04-27 | 237.65 |
| 2007-04-26 | 258.66 |
| 2007-04-25 | 260.71 |
| 2007-04-24 | 271.47 |
| 2007-04-23 | 274.54 |
| 2007-04-20 | 265.83 |
| 2007-04-19 | 260.71 |
| 2007-04-18 | 277.10 |
| 2007-04-17 | 273.00 |
| 2007-04-16 | 254.05 |
| 2007-04-13 | 251.48 |
| 2007-04-12 | 250.46 |
| 2007-04-11 | 246.87 |
| 2007-04-10 | 252.00 |
| 2007-04-04 | 252.00 |
| 2007-04-03 | 242.26 |
| 2007-04-02 | 240.72 |
| 2007-03-30 | 246.87 |
| 2007-03-29 | 238.16 |
| 2007-03-28 | 233.04 |
| 2007-03-27 | 240.21 |
| 2007-03-26 | 238.67 |
| 2007-03-23 | 236.11 |
| 2007-03-22 | 235.60 |
| 2007-03-21 | 232.53 |
| 2007-03-20 | 214.59 |
| 2007-03-19 | 208.44 |
| 2007-03-16 | 207.93 |
| 2007-03-15 | 211.01 |
| 2007-03-14 | 206.40 |
| 2007-03-13 | 213.06 |
| 2007-03-12 | 218.18 |
| 2007-03-09 | 216.13 |
| 2007-03-08 | 215.11 |
| 2007-03-07 | 200.76 |
| 2007-03-06 | 202.30 |
| 2007-03-05 | 188.97 |
| 2007-03-02 | 208.44 |
| 2007-03-01 | 214.59 |
| 2007-02-28 | 215.62 |
| 2007-02-27 | 227.40 |
| 2007-02-26 | 234.58 |
| 2007-02-23 | 238.16 |
| 2007-02-22 | 244.82 |
| 2007-02-21 | 245.85 |
| 2007-02-16 | 249.43 |
| 2007-02-15 | 249.43 |
| 2007-02-14 | 243.80 |
| 2007-02-13 | 248.92 |
| 2007-02-12 | 260.71 |
| 2007-02-09 | 238.16 |
| 2007-02-08 | 231.50 |
| 2007-02-07 | 228.94 |
| 2007-02-06 | 221.25 |
| 2007-02-05 | 221.77 |
| 2007-02-02 | 216.13 |
| 2007-02-01 | 223.82 |
| 2007-01-31 | 235.09 |
| 2007-01-30 | 238.67 |
| 2007-01-29 | 239.19 |
| 2007-01-26 | 244.82 |
| 2007-01-25 | 247.38 |
| 2007-01-24 | 247.38 |
| 2007-01-23 | 240.72 |
| 2007-01-22 | 243.29 |
| 2007-01-19 | 243.29 |
| 2007-01-18 | 246.87 |
| 2007-01-17 | 247.90 |
| 2007-01-16 | 247.90 |
| 2007-01-15 | 250.46 |
| 2007-01-12 | 246.36 |
| 2007-01-11 | 236.62 |
| 2007-01-10 | 235.60 |
| 2007-01-09 | 242.26 |
| 2007-01-08 | 248.41 |
| 2007-01-05 | 249.43 |
| 2007-01-04 | 249.95 |
| 2007-01-03 | 269.42 |
| 2007-01-02 | 263.78 |
| 2006-12-29 | 257.63 |
| 2006-12-28 | 245.85 |
| 2006-12-27 | 239.19 |
| 2006-12-22 | 228.94 |
| 2006-12-21 | 226.89 |
| 2006-12-20 | 217.15 |
| 2006-12-19 | 210.49 |
| 2006-12-18 | 209.98 |
| 2006-12-15 | 196.15 |
| 2006-12-14 | 199.22 |
| 2006-12-13 | 194.10 |
| 2006-12-12 | 196.66 |
| 2006-12-11 | 195.64 |
| 2006-12-08 | 198.71 |
| 2006-12-07 | 201.27 |
| 2006-12-06 | 202.81 |
| 2006-12-05 | 207.42 |
| 2006-12-04 | 203.32 |
| 2006-12-01 | 206.40 |
| 2006-11-30 | 208.96 |
| 2006-11-29 | 206.91 |
| 2006-11-28 | 196.66 |
| 2006-11-27 | 211.01 |
| 2006-11-24 | 223.82 |
| 2006-11-23 | 197.69 |
| 2006-11-22 | 197.69 |
| 2006-11-21 | 197.69 |
| 2006-11-20 | 198.20 |
| 2006-11-17 | 206.91 |
| 2006-11-16 | 196.15 |
| 2006-11-15 | 193.59 |
| 2006-11-14 | 191.02 |
| 2006-11-13 | 189.49 |
| 2006-11-10 | 188.97 |
| 2006-11-09 | 179.75 |
| 2006-11-08 | 172.07 |
| 2006-11-07 | 180.26 |
| 2006-11-06 | 177.70 |
| 2006-11-03 | 171.04 |
| 2006-11-02 | 174.63 |
| 2006-11-01 | 175.14 |
| 2006-10-31 | 167.46 |
| 2006-10-27 | 164.38 |
| 2006-10-26 | 162.84 |
| 2006-10-25 | 168.48 |
| 2006-10-24 | 165.41 |
| 2006-10-23 | 175.14 |
| 2006-10-20 | 178.73 |
| 2006-10-19 | 167.97 |
| 2006-10-18 | 165.92 |
| 2006-10-17 | 149.52 |
| 2006-10-16 | 151.57 |
| 2006-10-13 | 147.99 |
| 2006-10-12 | 148.50 |
| 2006-10-11 | 149.52 |
| 2006-10-10 | 152.60 |
| 2006-10-09 | 145.42 |
| 2006-10-06 | 143.89 |
| 2006-10-05 | 144.40 |
| 2006-10-04 | 139.79 |
| 2006-10-03 | 141.32 |
| 2006-09-29 | 129.54 |
| 2006-09-28 | 124.42 |
| 2006-09-27 | 121.34 |
| 2006-09-26 | 116.73 |
| 2006-09-25 | 121.34 |
| 2006-09-22 | 121.34 |
| 2006-09-21 | 117.76 |
| 2006-09-20 | 114.68 |
| 2006-09-19 | 113.66 |
| 2006-09-18 | 112.12 |
| 2006-09-15 | 112.12 |
| 2006-09-14 | 111.10 |
| 2006-09-13 | 113.66 |
| 2006-09-12 | 112.63 |
| 2006-09-11 | 113.14 |
| 2006-09-08 | 114.17 |
| 2006-09-07 | 113.66 |
| 2006-09-06 | 113.14 |
| 2006-09-05 | 111.10 |
| 2006-09-04 | 112.63 |
| 2006-09-01 | 106.48 |
| 2006-08-31 | 107.00 |
| 2006-08-30 | 106.13 |
| 2006-08-29 | 105.62 |
| 2006-08-28 | 102.61 |
| 2006-08-25 | 103.61 |
| 2006-08-24 | 103.61 |
| 2006-08-23 | 104.62 |
| 2006-08-22 | 109.64 |
| 2006-08-21 | 105.62 |
| 2006-08-18 | 109.14 |
| 2006-08-17 | 120.70 |
| 2006-08-16 | 122.21 |
| 2006-08-15 | 119.70 |
| 2006-08-14 | 119.70 |
| 2006-08-11 | 120.20 |
| 2006-08-10 | 122.72 |
| 2006-08-09 | 122.72 |
| 2006-08-08 | 120.20 |
| 2006-08-07 | 120.70 |
| 2006-08-04 | 121.71 |
| 2006-08-03 | 119.20 |
| 2006-08-02 | 118.69 |
| 2006-08-01 | 119.20 |
| 2006-07-31 | 120.70 |
| 2006-07-28 | 119.70 |
| 2006-07-27 | 116.68 |
| 2006-07-26 | 114.67 |
| 2006-07-25 | 112.16 |
| 2006-07-24 | 113.67 |
| 2006-07-21 | 112.41 |
| 2006-07-20 | 114.92 |
| 2006-07-19 | 113.67 |
| 2006-07-18 | 112.41 |
| 2006-07-17 | 112.41 |
| 2006-07-14 | 114.92 |
| 2006-07-13 | 121.21 |
| 2006-07-12 | 123.72 |
| 2006-07-11 | 122.46 |
| 2006-07-10 | 121.21 |
| 2006-07-07 | 122.46 |
| 2006-07-06 | 123.72 |
| 2006-07-05 | 123.72 |
| 2006-07-04 | 122.46 |
| 2006-07-03 | 119.95 |
| 2006-06-30 | 119.95 |
| 2006-06-29 | 114.92 |
| 2006-06-28 | 116.18 |
| 2006-06-27 | 117.44 |
| 2006-06-26 | 116.18 |
| 2006-06-23 | 111.15 |
| 2006-06-22 | 109.90 |
| 2006-06-21 | 107.38 |
| 2006-06-20 | 107.38 |
| 2006-06-19 | 107.38 |
| 2006-06-16 | 104.87 |
| 2006-06-15 | 99.84 |
| 2006-06-14 | 97.33 |
| 2006-06-13 | 99.84 |
| 2006-06-12 | 111.15 |
| 2006-06-09 | 113.67 |
| 2006-06-08 | 119.95 |
| 2006-06-07 | 122.46 |
| 2006-06-06 | 127.49 |
| 2006-06-05 | 121.21 |
| 2006-06-02 | 123.72 |
| 2006-06-01 | 121.21 |
| 2006-05-30 | 121.21 |
| 2006-05-29 | 119.95 |
| 2006-05-26 | 118.69 |
| 2006-05-25 | 118.69 |
| 2006-05-24 | 113.67 |
| 2006-05-23 | 114.92 |
| 2006-05-22 | 114.92 |
| 2006-05-19 | 118.69 |
| 2006-05-18 | 114.92 |
| 2006-05-17 | 116.18 |
| 2006-05-16 | 108.64 |
| 2006-05-15 | 109.90 |
| 2006-05-12 | 112.41 |
| 2006-05-11 | 116.18 |
| 2006-05-10 | 121.21 |
| 2006-05-09 | 121.96 |
| 2006-05-08 | 124.44 |
| 2006-05-04 | 124.44 |
| 2006-05-03 | 125.68 |
| 2006-05-02 | 126.92 |
| 2006-04-28 | 126.92 |
| 2006-04-27 | 119.48 |
| 2006-04-26 | 117.00 |
| 2006-04-25 | 113.28 |
| 2006-04-24 | 126.92 |
| 2006-04-21 | 136.84 |
| 2006-04-20 | 141.80 |
| 2006-04-19 | 136.84 |
| 2006-04-18 | 136.84 |
| 2006-04-13 | 135.60 |
| 2006-04-12 | 138.08 |
| 2006-04-11 | 143.04 |
| 2006-04-10 | 138.08 |
| 2006-04-07 | 140.56 |
| 2006-04-06 | 126.92 |
| 2006-04-04 | 126.92 |
| 2006-04-03 | 138.08 |
| 2006-03-31 | 72.36 |
| 2006-03-30 | 72.36 |
| 2006-03-29 | 72.36 |
| 2006-03-28 | 72.36 |
| 2006-03-27 | 72.36 |
| 2006-03-24 | 72.36 |
| 2006-03-23 | 72.36 |
| 2006-03-22 | 68.64 |
| 2006-03-21 | 68.64 |
| 2006-03-20 | 68.64 |
| 2006-03-17 | 67.40 |
| 2006-03-16 | 66.16 |
| 2006-03-15 | 63.68 |
| 2006-03-14 | 66.16 |
| 2006-03-13 | 63.68 |
| 2006-03-10 | 61.20 |
| 2006-03-09 | 68.64 |
| 2006-03-08 | 63.68 |
| 2006-03-07 | 66.16 |
| 2006-03-06 | 73.60 |
| 2006-03-03 | 74.84 |
| 2006-03-02 | 77.32 |
| 2006-03-01 | 71.12 |
| 2006-02-28 | 74.84 |
| 2006-02-27 | 77.32 |
| 2006-02-24 | 71.12 |
| 2006-02-23 | 62.44 |
| 2006-02-22 | 59.96 |
| 2006-02-21 | 57.48 |
| 2006-02-20 | 59.96 |
| 2006-02-17 | 62.44 |
| 2006-02-16 | 61.20 |
| 2006-02-15 | 63.68 |
| 2006-02-14 | 62.44 |
| 2006-02-13 | 62.44 |
| 2006-02-10 | 58.72 |
| 2006-02-09 | 57.48 |
| 2006-02-08 | 55.00 |
| 2006-02-07 | 57.48 |
| 2006-02-06 | 57.48 |
| 2006-02-03 | 57.48 |
| 2006-02-02 | 59.96 |
| 2006-02-01 | 58.72 |
| 2006-01-27 | 55.00 |
| 2006-01-26 | 53.76 |
| 2006-01-25 | 53.76 |
| 2006-01-24 | 53.76 |
| 2006-01-23 | 52.52 |
| 2006-01-20 | 55.00 |
| 2006-01-19 | 57.48 |
| 2006-01-18 | 53.76 |
| 2006-01-17 | 53.76 |
| 2006-01-16 | 55.00 |
| 2006-01-13 | 55.00 |
| 2006-01-12 | 52.52 |
| 2006-01-11 | 53.76 |
| 2006-01-10 | 50.04 |
| 2006-01-09 | 57.48 |
| 2006-01-06 | 50.04 |
| 2006-01-05 | 46.32 |
| 2006-01-04 | 45.08 |
| 2006-01-03 | 42.60 |
| 2005-12-30 | 42.60 |
| 2005-12-29 | 43.84 |
| 2005-12-28 | 42.60 |
| 2005-12-23 | 43.84 |
| 2005-12-22 | 41.36 |
| 2005-12-21 | 42.60 |
| 2005-12-20 | 41.36 |
| 2005-12-19 | 43.84 |
| 2005-12-16 | 42.60 |
| 2005-12-15 | 41.36 |
| 2005-12-14 | 42.60 |
| 2005-12-13 | 43.84 |
| 2005-12-12 | 42.60 |
| 2005-12-09 | 42.60 |
| 2005-12-08 | 43.84 |
| 2005-12-07 | 43.84 |
| 2005-12-06 | 43.84 |
| 2005-12-05 | 43.84 |
| 2005-12-02 | 42.60 |
| 2005-12-01 | 42.60 |
| 2005-11-30 | 45.08 |
| 2005-11-29 | 43.84 |
| 2005-11-28 | 45.08 |
| 2005-11-25 | 46.32 |
| 2005-11-24 | 41.36 |
| 2005-11-23 | 41.36 |
| 2005-11-22 | 40.12 |
| 2005-11-21 | 40.12 |
| 2005-11-18 | 42.60 |
| 2005-11-17 | 41.36 |
| 2005-11-16 | 41.36 |
| 2005-11-15 | 40.12 |
| 2005-11-14 | 40.12 |
| 2005-11-11 | 41.36 |
| 2005-11-10 | 41.36 |
| 2005-11-09 | 42.60 |
| 2005-11-08 | 40.12 |
| 2005-11-07 | 38.88 |
| 2005-11-04 | 42.60 |
| 2005-11-03 | 43.84 |
| 2005-11-02 | 43.84 |
| 2005-11-01 | 40.12 |
| 2005-10-31 | 40.12 |
| 2005-10-28 | 37.64 |
| 2005-10-27 | 41.36 |
| 2005-10-26 | 42.60 |
| 2005-10-25 | 43.84 |
| 2005-10-24 | 42.60 |
| 2005-10-21 | 46.32 |
| 2005-10-20 | 46.32 |
| 2005-10-19 | 42.60 |
| 2005-10-18 | 46.32 |
| 2005-10-17 | 46.32 |
| 2005-10-14 | 46.32 |
| 2005-10-13 | 46.32 |
| 2005-10-12 | 46.32 |
| 2005-10-10 | 47.56 |
| 2005-10-07 | 47.56 |
| 2005-10-06 | 47.56 |
| 2005-10-05 | 47.56 |
| 2005-10-04 | 50.04 |
| 2005-10-03 | 48.80 |
| 2005-09-30 | 53.76 |
| 2005-09-29 | 48.80 |
| 2005-09-28 | 47.56 |
| 2005-09-27 | 47.56 |
| 2005-09-26 | 46.32 |
| 2005-09-23 | 47.56 |
| 2005-09-22 | 46.32 |
| 2005-09-21 | 47.56 |
| 2005-09-20 | 50.04 |
| 2005-09-16 | 48.80 |
| 2005-09-15 | 48.80 |
| 2005-09-14 | 50.04 |
| 2005-09-13 | 50.04 |
| 2005-09-12 | 51.28 |
| 2005-09-09 | 50.04 |
| 2005-09-08 | 53.76 |
| 2005-09-07 | 52.52 |
| 2005-09-06 | 52.52 |
| 2005-09-05 | 53.76 |
| 2005-09-02 | 53.76 |
| 2005-09-01 | 56.84 |
| 2005-08-31 | 59.23 |
| 2005-08-30 | 53.24 |
| 2005-08-29 | 53.24 |
| 2005-08-26 | 55.64 |
| 2005-08-25 | 53.24 |
| 2005-08-24 | 54.44 |
| 2005-08-23 | 55.64 |
| 2005-08-22 | 53.24 |
| 2005-08-19 | 52.05 |
| 2005-08-18 | 52.05 |
| 2005-08-17 | 58.03 |
| 2005-08-16 | 54.44 |
| 2005-08-15 | 53.24 |
| 2005-08-12 | 52.05 |
| 2005-08-11 | 54.44 |
| 2005-08-10 | 53.24 |
| 2005-08-09 | 52.05 |
| 2005-08-08 | 50.85 |
| 2005-08-05 | 50.85 |
| 2005-08-04 | 53.24 |
| 2005-08-03 | 54.44 |
| 2005-08-02 | 56.84 |
| 2005-08-01 | 52.05 |
| 2005-07-29 | 53.24 |
| 2005-07-28 | 53.24 |
| 2005-07-27 | 53.24 |
| 2005-07-26 | 52.05 |
| 2005-07-25 | 52.05 |
| 2005-07-22 | 50.85 |
| 2005-07-21 | 50.85 |
| 2005-07-20 | 49.65 |
| 2005-07-19 | 53.24 |
| 2005-07-18 | 53.24 |
| 2005-07-15 | 49.65 |
| 2005-07-14 | 46.06 |
| 2005-07-13 | 44.86 |
| 2005-07-12 | 43.67 |
| 2005-07-11 | 43.67 |
| 2005-07-08 | 44.86 |
| 2005-07-07 | 42.47 |
| 2005-07-06 | 44.86 |
| 2005-07-05 | 42.47 |
| 2005-07-04 | 41.27 |
| 2005-06-30 | 43.67 |
| 2005-06-29 | 44.86 |
| 2005-06-28 | 44.86 |
| 2005-06-27 | 46.06 |
| 2005-06-24 | 47.26 |
| 2005-06-23 | 44.86 |
| 2005-06-22 | 44.86 |
| 2005-06-21 | 38.88 |
| 2005-06-20 | 40.08 |
| 2005-06-17 | 40.08 |
| 2005-06-16 | 41.27 |
| 2005-06-15 | 40.08 |
| 2005-06-14 | 38.88 |
| 2005-06-13 | 40.08 |
| 2005-06-10 | 38.88 |
| 2005-06-09 | 38.88 |
| 2005-06-08 | 38.88 |
| 2005-06-07 | 37.68 |
| 2005-06-06 | 40.08 |
| 2005-06-03 | 40.08 |
| 2005-06-02 | 38.88 |
| 2005-06-01 | 37.68 |
| 2005-05-31 | 37.68 |
| 2005-05-30 | 40.08 |
| 2005-05-27 | 38.88 |
| 2005-05-26 | 37.68 |
| 2005-05-25 | 36.48 |
| 2005-05-24 | 36.48 |
| 2005-05-23 | 38.88 |
| 2005-05-20 | 37.68 |
| 2005-05-19 | 36.48 |
| 2005-05-18 | 40.08 |
| 2005-05-17 | 41.27 |
| 2005-05-13 | 42.47 |
| 2005-05-12 | 42.47 |
| 2005-05-11 | 42.47 |
| 2005-05-10 | 42.47 |
| 2005-05-09 | 43.64 |
| 2005-05-06 | 43.64 |
| 2005-05-05 | 43.64 |
| 2005-05-04 | 44.81 |
| 2005-05-03 | 43.64 |
| 2005-04-29 | 42.47 |
| 2005-04-28 | 43.64 |
| 2005-04-27 | 42.47 |
| 2005-04-26 | 40.13 |
| 2005-04-25 | 40.13 |
| 2005-04-22 | 40.13 |
| 2005-04-21 | 40.13 |
| 2005-04-20 | 37.80 |
| 2005-04-19 | 40.13 |
| 2005-04-18 | 37.80 |
| 2005-04-15 | 40.13 |
| 2005-04-14 | 41.30 |
| 2005-04-13 | 42.47 |
| 2005-04-12 | 43.64 |
| 2005-04-11 | 41.30 |
| 2005-04-08 | 41.30 |
| 2005-04-07 | 40.13 |
| 2005-04-06 | 41.30 |
| 2005-04-04 | 41.30 |
| 2005-04-01 | 41.30 |
| 2005-03-31 | 40.13 |
| 2005-03-30 | 36.63 |
| 2005-03-29 | 35.46 |
| 2005-03-24 | 37.80 |
| 2005-03-23 | 36.63 |
| 2005-03-22 | 36.63 |
| 2005-03-21 | 40.13 |
| 2005-03-18 | 41.30 |
| 2005-03-17 | 43.64 |
| 2005-03-16 | 45.97 |
| 2005-03-15 | 43.64 |
| 2005-03-14 | 44.81 |
| 2005-03-11 | 47.14 |
| 2005-03-10 | 45.97 |
| 2005-03-09 | 47.14 |
| 2005-03-08 | 45.97 |
| 2005-03-07 | 44.81 |
| 2005-03-04 | 45.97 |
| 2005-03-03 | 48.31 |
| 2005-03-02 | 48.31 |
| 2005-03-01 | 49.48 |
| 2005-02-28 | 51.81 |
| 2005-02-25 | 49.48 |
| 2005-02-24 | 49.48 |
| 2005-02-23 | 48.31 |
| 2005-02-22 | 50.64 |
| 2005-02-21 | 50.64 |
| 2005-02-18 | 49.48 |
| 2005-02-17 | 50.64 |
| 2005-02-16 | 50.64 |
| 2005-02-15 | 50.64 |
| 2005-02-14 | 51.81 |
| 2005-02-08 | 51.81 |
| 2005-02-07 | 49.48 |
| 2005-02-04 | 42.47 |
| 2005-02-03 | 41.30 |
| 2005-02-02 | 42.47 |
| 2005-02-01 | 42.47 |
| 2005-01-31 | 47.14 |
| 2005-01-28 | 44.81 |
| 2005-01-27 | 43.64 |
| 2005-01-26 | 45.97 |
| 2005-01-25 | 48.31 |
| 2005-01-24 | 43.64 |
| 2005-01-21 | 43.64 |
| 2005-01-20 | 44.81 |
| 2005-01-19 | 45.97 |
| 2005-01-18 | 48.31 |
| 2005-01-17 | 47.14 |
| 2005-01-14 | 44.81 |
| 2005-01-13 | 48.31 |
| 2005-01-12 | 48.31 |
| 2005-01-11 | 50.64 |
| 2005-01-10 | 49.48 |
| 2005-01-07 | 50.64 |
| 2005-01-06 | 55.32 |
| 2005-01-05 | 54.15 |
| 2005-01-04 | 58.82 |
| 2005-01-03 | 62.32 |
| 2004-12-31 | 61.15 |
| 2004-12-30 | 61.15 |
| 2004-12-29 | 58.82 |
| 2004-12-28 | 58.82 |
| 2004-12-24 | 59.99 |
| 2004-12-23 | 58.82 |
| 2004-12-22 | 58.82 |
| 2004-12-21 | 57.65 |
| 2004-12-20 | 58.82 |
| 2004-12-17 | 55.32 |
| 2004-12-16 | 55.32 |
| 2004-12-15 | 57.65 |
| 2004-12-14 | 57.65 |
| 2004-12-13 | 55.32 |
| 2004-12-10 | 57.65 |
| 2004-12-09 | 58.82 |
| 2004-12-08 | 59.99 |
| 2004-12-07 | 62.32 |
| 2004-12-06 | 64.66 |
| 2004-12-03 | 62.32 |
| 2004-12-02 | 63.49 |
| 2004-12-01 | 58.82 |
| 2004-11-30 | 59.99 |
| 2004-11-29 | 62.32 |
| 2004-11-26 | 63.49 |
| 2004-11-25 | 69.33 |
| 2004-11-24 | 69.33 |
| 2004-11-23 | 68.16 |
| 2004-11-22 | 66.99 |
| 2004-11-19 | 65.83 |
| 2004-11-18 | 63.49 |
| 2004-11-17 | 58.82 |
| 2004-11-16 | 66.99 |
| 2004-11-15 | 68.16 |
| 2004-11-12 | 64.66 |
| 2004-11-11 | 66.99 |
| 2004-11-10 | 68.16 |
| 2004-11-09 | 63.49 |
| 2004-11-08 | 64.66 |
| 2004-11-05 | 56.48 |
| 2004-11-04 | 51.81 |
| 2004-11-03 | 54.15 |
| 2004-11-02 | 51.81 |
| 2004-11-01 | 43.64 |
| 2004-10-29 | 44.81 |
| 2004-10-28 | 47.14 |
| 2004-10-27 | 43.64 |
| 2004-10-26 | 43.64 |
| 2004-10-25 | 42.47 |
| 2004-10-21 | 45.97 |
| 2004-10-20 | 47.14 |
| 2004-10-19 | 47.14 |
| 2004-10-18 | 44.81 |
| 2004-10-15 | 44.81 |
| 2004-10-14 | 43.64 |
| 2004-10-13 | 44.81 |
| 2004-10-12 | 48.31 |
| 2004-10-11 | 51.81 |
| 2004-10-08 | 51.81 |
| 2004-10-07 | 55.32 |
| 2004-10-06 | 51.81 |
| 2004-10-05 | 54.15 |
| 2004-10-04 | 51.81 |
| 2004-09-30 | 48.31 |
| 2004-09-28 | 47.14 |
| 2004-09-27 | 50.64 |
| 2004-09-24 | 52.98 |
| 2004-09-23 | 55.32 |
| 2004-09-22 | 55.32 |
| 2004-09-21 | 51.81 |
| 2004-09-20 | 50.64 |
| 2004-09-17 | 52.98 |
| 2004-09-16 | 48.31 |
| 2004-09-15 | 45.97 |
| 2004-09-14 | 48.31 |
| 2004-09-13 | 49.48 |
| 2004-09-10 | 44.81 |
| 2004-09-09 | 45.97 |
| 2004-09-08 | 48.31 |
| 2004-09-07 | 49.48 |
| 2004-09-06 | 48.31 |
| 2004-09-03 | 44.81 |
| 2004-09-02 | 49.90 |
| 2004-09-01 | 51.04 |
| 2004-08-31 | 46.46 |
| 2004-08-30 | 45.32 |
| 2004-08-27 | 45.32 |
| 2004-08-26 | 48.75 |
| 2004-08-25 | 41.89 |
| 2004-08-24 | 31.59 |
| 2004-08-23 | 29.30 |
| 2004-08-20 | 29.30 |
| 2004-08-19 | 30.44 |
| 2004-08-18 | 29.30 |
| 2004-08-17 | 22.43 |
| 2004-08-16 | 22.43 |
| 2004-08-13 | 22.43 |
| 2004-08-12 | 23.58 |
| 2004-08-11 | 23.58 |
| 2004-08-10 | 22.43 |
| 2004-08-09 | 23.58 |
| 2004-08-06 | 24.72 |
| 2004-08-05 | 23.58 |
| 2004-08-04 | 21.29 |
| 2004-08-03 | 21.29 |
| 2004-08-02 | 23.58 |
| 2004-07-30 | 27.01 |
| 2004-07-29 | 25.87 |
| 2004-07-28 | 28.16 |
| 2004-07-27 | 24.72 |
| 2004-07-26 | 28.16 |
| 2004-07-23 | 28.16 |
| 2004-07-22 | 28.16 |
| 2004-07-21 | 30.44 |
| 2004-07-20 | 28.16 |
| 2004-07-19 | 27.01 |
| 2004-07-16 | 24.72 |
| 2004-07-15 | 23.58 |
| 2004-07-14 | 23.58 |
| 2004-07-13 | 23.58 |
| 2004-07-12 | 24.72 |
| 2004-07-09 | 27.01 |
| 2004-07-08 | 28.16 |
| 2004-07-07 | 32.73 |
| 2004-07-06 | 32.73 |
| 2004-07-05 | 31.59 |
| 2004-07-02 | 29.30 |
| 2004-06-30 | 30.44 |
| 2004-06-29 | 30.44 |
| 2004-06-28 | 28.16 |
| 2004-06-25 | 24.72 |
| 2004-06-24 | 29.30 |
| 2004-06-23 | 23.58 |
| 2004-06-21 | 20.15 |
| 2004-06-18 | 23.58 |
| 2004-06-17 | 29.30 |
| 2004-06-16 | 30.44 |
| 2004-06-15 | 30.44 |
| 2004-06-14 | 32.73 |
| 2004-06-11 | 41.89 |
| 2004-06-10 | 38.45 |
| 2004-06-09 | 36.17 |
| 2004-06-08 | 35.02 |
| 2004-06-07 | 32.73 |
| 2004-06-04 | 28.16 |
| 2004-06-03 | 30.44 |
| 2004-06-02 | 35.02 |
| 2004-06-01 | 35.02 |
| 2004-05-31 | 38.45 |
| 2004-05-28 | 41.89 |
| 2004-05-27 | 38.45 |
| 2004-05-25 | 32.73 |
| 2004-05-24 | 31.59 |
| 2004-05-21 | 30.44 |
| 2004-05-20 | 30.44 |
| 2004-05-19 | 35.02 |
| 2004-05-18 | 21.29 |
| 2004-05-17 | 9.85 |
| 2004-05-14 | 21.29 |
| 2004-05-13 | 31.59 |
| 2004-05-12 | 36.71 |
| 2004-05-11 | 36.71 |
| 2004-05-10 | 32.23 |
| 2004-05-07 | 40.08 |
| 2004-05-06 | 38.96 |
| 2004-05-05 | 41.20 |
| 2004-05-04 | 47.92 |
| 2004-05-03 | 38.96 |
| 2004-04-30 | 40.08 |
| 2004-04-29 | 38.96 |
| 2004-04-28 | 46.80 |
| 2004-04-27 | 45.68 |
| 2004-04-26 | 46.80 |
| 2004-04-23 | 52.40 |
| 2004-04-22 | 49.04 |
| 2004-04-21 | 46.80 |
| 2004-04-20 | 54.64 |
| 2004-04-19 | 54.64 |
| 2004-04-16 | 56.89 |
| 2004-04-15 | 52.40 |
| 2004-04-14 | 58.01 |
| 2004-04-13 | 68.09 |
| 2004-04-08 | 69.21 |
| 2004-04-07 | 71.45 |
| 2004-04-06 | 69.21 |
| 2004-04-02 | 61.37 |
| 2004-04-01 | 52.40 |
| 2004-03-31 | 53.52 |
| 2004-03-30 | 54.64 |
| 2004-03-29 | 51.28 |
| 2004-03-26 | 56.89 |
| 2004-03-25 | 56.89 |
| 2004-03-24 | 58.01 |
| 2004-03-23 | 58.01 |
| 2004-03-22 | 58.01 |
| 2004-03-19 | 62.49 |
| 2004-03-18 | 68.09 |
| 2004-03-17 | 68.09 |
| 2004-03-16 | 64.73 |
| 2004-03-15 | 70.33 |
| 2004-03-12 | 68.09 |
| 2004-03-11 | 63.61 |
| 2004-03-10 | 69.21 |
| 2004-03-09 | 72.57 |
| 2004-03-08 | 73.70 |
| 2004-03-05 | 73.70 |
| 2004-03-04 | 73.70 |
| 2004-03-03 | 77.06 |
| 2004-03-02 | 83.78 |
| 2004-03-01 | 86.02 |
| 2004-02-27 | 86.02 |
| 2004-02-26 | 87.14 |
| 2004-02-25 | 87.14 |
| 2004-02-24 | 89.38 |
| 2004-02-23 | 90.50 |
| 2004-02-20 | 91.63 |
| 2004-02-19 | 93.87 |
| 2004-02-18 | 96.11 |
| 2004-02-17 | 96.11 |
| 2004-02-16 | 98.35 |
| 2004-02-13 | 94.99 |
| 2004-02-12 | 92.75 |
| 2004-02-11 | 87.14 |
| 2004-02-10 | 86.02 |
| 2004-02-09 | 88.26 |
| 2004-02-06 | 90.50 |
| 2004-02-05 | 86.02 |
| 2004-02-04 | 84.90 |
| 2004-02-03 | 84.90 |
| 2004-02-02 | 83.78 |
| 2004-01-30 | 88.26 |
| 2004-01-29 | 88.26 |
| 2004-01-28 | 89.38 |
| 2004-01-27 | 97.23 |
| 2004-01-26 | 93.87 |
| 2004-01-21 | 94.99 |
| 2004-01-20 | 92.75 |
| 2004-01-19 | 87.14 |
| 2004-01-16 | 86.02 |
| 2004-01-15 | 88.26 |
| 2004-01-14 | 88.26 |
| 2004-01-13 | 90.50 |
| 2004-01-12 | 90.50 |
| 2004-01-09 | 96.11 |
| 2004-01-08 | 99.47 |
| 2004-01-07 | 103.95 |
| 2004-01-06 | 102.83 |
| 2004-01-05 | 98.35 |
| 2004-01-02 | 91.63 |
| 2003-12-31 | 88.26 |
| 2003-12-30 | 88.26 |
| 2003-12-29 | 87.14 |
| 2003-12-24 | 88.26 |
| 2003-12-23 | 89.38 |
| 2003-12-22 | 84.90 |
| 2003-12-19 | 78.18 |
| 2003-12-18 | 74.82 |
| 2003-12-17 | 75.94 |
| 2003-12-16 | 71.45 |
| 2003-12-15 | 80.42 |
| 2003-12-12 | 88.26 |
| 2003-12-11 | 79.30 |
| 2003-12-10 | 73.70 |
| 2003-12-09 | 64.73 |
| 2003-12-08 | 65.85 |
| 2003-12-05 | 64.73 |
| 2003-12-04 | 66.97 |
| 2003-12-03 | 68.09 |
| 2003-12-02 | 66.97 |
| 2003-12-01 | 61.37 |
| 2003-11-28 | 59.13 |
| 2003-11-27 | 56.89 |
| 2003-11-26 | 56.89 |
| 2003-11-25 | 55.77 |
| 2003-11-24 | 53.52 |
| 2003-11-21 | 51.28 |
| 2003-11-20 | 53.52 |
| 2003-11-19 | 55.77 |
| 2003-11-18 | 60.25 |
| 2003-11-17 | 55.77 |
| 2003-11-14 | 58.01 |
| 2003-11-13 | 62.49 |
| 2003-11-12 | 58.01 |
| 2003-11-11 | 54.64 |
| 2003-11-10 | 60.25 |
| 2003-11-07 | 64.73 |
| 2003-11-06 | 63.61 |
| 2003-11-05 | 71.45 |
| 2003-11-04 | 69.21 |
| 2003-11-03 | 60.25 |
| 2003-10-31 | 55.77 |
| 2003-10-30 | 53.52 |
| 2003-10-29 | 56.89 |
| 2003-10-28 | 56.89 |
| 2003-10-27 | 49.04 |
| 2003-10-24 | 51.28 |
| 2003-10-23 | 46.80 |
| 2003-10-22 | 61.37 |
| 2003-10-21 | 60.25 |
| 2003-10-20 | 54.64 |
| 2003-10-17 | 45.68 |
| 2003-10-16 | 47.92 |
| 2003-10-15 | 43.44 |
| 2003-10-14 | 41.20 |
| 2003-10-13 | 46.80 |
| 2003-10-10 | 47.92 |
| 2003-10-09 | 44.56 |
| 2003-10-08 | 41.20 |
| 2003-10-07 | 46.80 |
| 2003-10-06 | 46.80 |
| 2003-10-03 | 41.20 |
| 2003-10-02 | 35.59 |
| 2003-09-30 | 28.87 |
| 2003-09-29 | 29.99 |
| 2003-09-26 | 33.35 |
| 2003-09-25 | 28.87 |
| 2003-09-24 | 24.39 |
| 2003-09-23 | 19.91 |
| 2003-09-22 | 19.91 |
| 2003-09-19 | 21.03 |
| 2003-09-18 | 21.03 |
| 2003-09-17 | 25.51 |
| 2003-09-16 | 25.51 |
| 2003-09-15 | 24.39 |
| 2003-09-11 | 24.39 |
| 2003-09-10 | 19.68 |
| 2003-09-09 | 20.79 |
| 2003-09-08 | 23.01 |
| 2003-09-05 | 17.47 |
| 2003-09-04 | 17.47 |
| 2003-09-03 | 18.57 |
| 2003-09-02 | 11.92 |
| 2003-09-01 | 14.14 |
| 2003-08-29 | 8.60 |
| 2003-08-28 | 9.71 |
| 2003-08-27 | 10.82 |
| 2003-08-26 | 11.92 |
| 2003-08-25 | 10.82 |
| 2003-08-22 | 10.82 |
| 2003-08-21 | 13.03 |
| 2003-08-20 | 11.92 |
| 2003-08-19 | 8.60 |
| 2003-08-18 | 10.82 |
| 2003-08-15 | 5.28 |
| 2003-08-14 | 8.60 |
| 2003-08-13 | 7.49 |
| 2003-08-12 | 5.28 |
| 2003-08-11 | 3.06 |
| 2003-08-08 | 3.06 |
| 2003-08-07 | 1.95 |
| 2003-08-06 | 1.95 |
| 2003-08-05 | 4.17 |
| 2003-08-04 | 4.17 |
| 2003-08-01 | 5.28 |
| 2003-07-31 | 5.28 |
| 2003-07-30 | 4.17 |
| 2003-07-29 | 8.60 |
| 2003-07-28 | 5.28 |
| 2003-07-25 | -1.37 |
| 2003-07-24 | -1.37 |
| 2003-07-23 | -1.37 |
| 2003-07-22 | 0.84 |
| 2003-07-21 | -2.48 |
| 2003-07-18 | -1.37 |
| 2003-07-17 | -3.59 |
| 2003-07-16 | -1.37 |
| 2003-07-15 | -4.70 |
| 2003-07-14 | -3.59 |
| 2003-07-11 | -3.59 |
| 2003-07-10 | -4.70 |
| 2003-07-09 | -2.48 |
| 2003-07-08 | -3.59 |
| 2003-07-07 | -3.59 |
| 2003-07-04 | -4.70 |
| 2003-07-03 | -5.81 |
| 2003-07-02 | -4.70 |
| 2003-06-30 | -3.59 |
| 2003-06-27 | -6.91 |
| 2003-06-26 | -8.02 |
| 2003-06-25 | -8.02 |
| 2003-06-24 | -8.02 |
| 2003-06-23 | -9.13 |
| 2003-06-20 | -6.91 |
| 2003-06-19 | -5.81 |
| 2003-06-18 | -5.81 |
| 2003-06-17 | -4.70 |
| 2003-06-16 | -2.48 |
| 2003-06-13 | -4.70 |
| 2003-06-12 | -6.91 |
| 2003-06-11 | -9.13 |
| 2003-06-10 | -11.35 |
| 2003-06-09 | -12.23 |
| 2003-06-06 | -12.68 |
| 2003-06-05 | -11.79 |
| 2003-06-03 | -12.68 |
| 2003-06-02 | -11.35 |
| 2003-05-30 | -10.24 |
| 2003-05-29 | -10.24 |
| 2003-05-28 | -10.24 |
| 2003-05-27 | -11.35 |
| 2003-05-26 | -10.24 |
| 2003-05-23 | -11.35 |
| 2003-05-22 | -11.35 |
| 2003-05-21 | -10.24 |
| 2003-05-20 | -12.23 |
| 2003-05-19 | -11.79 |
| 2003-05-16 | -12.68 |
| 2003-05-15 | -14.01 |
| 2003-05-14 | -14.45 |
| 2003-05-13 | -16.22 |
| 2003-05-12 | -17.11 |
| 2003-05-09 | -17.11 |
| 2003-05-07 | -18.88 |
| 2003-05-06 | -18.44 |
| 2003-05-05 | -17.55 |
| 2003-05-02 | -20.21 |
| 2003-04-30 | -20.66 |
| 2003-04-29 | -18.88 |
| 2003-04-28 | -23.32 |
| 2003-04-25 | -21.99 |
| 2003-04-24 | -20.21 |
| 2003-04-23 | -17.11 |
| 2003-04-22 | -15.78 |
| 2003-04-17 | -14.45 |
| 2003-04-16 | -14.45 |
| 2003-04-15 | -15.34 |
| 2003-04-14 | -16.22 |
| 2003-04-11 | -14.01 |
| 2003-04-10 | -12.23 |
| 2003-04-09 | -12.23 |
| 2003-04-08 | -10.24 |
| 2003-04-07 | -10.24 |
| 2003-04-04 | -11.35 |
| 2003-04-03 | -11.35 |
| 2003-04-02 | -11.35 |
| 2003-04-01 | -13.12 |
| 2003-03-31 | -12.23 |
| 2003-03-28 | -8.02 |
| 2003-03-27 | -7.14 |
| 2003-03-26 | -7.14 |
| 2003-03-25 | -8.18 |
| 2003-03-24 | -7.14 |
| 2003-03-21 | -8.18 |
| 2003-03-20 | -8.18 |
| 2003-03-19 | -10.27 |
| 2003-03-18 | -11.31 |
| 2003-03-17 | -11.31 |
| 2003-03-14 | -9.22 |
| 2003-03-13 | -12.35 |
| 2003-03-12 | -16.53 |
| 2003-03-11 | -17.36 |
| 2003-03-10 | -17.36 |
| 2003-03-07 | -15.48 |
| 2003-03-06 | -14.44 |
| 2003-03-05 | -12.35 |
| 2003-03-04 | -13.40 |
| 2003-03-03 | -11.31 |
| 2003-02-28 | -13.40 |
| 2003-02-27 | -12.35 |
| 2003-02-26 | -13.40 |
| 2003-02-25 | -13.40 |
| 2003-02-24 | -11.31 |
| 2003-02-21 | -12.35 |
| 2003-02-20 | -10.27 |
| 2003-02-19 | -11.31 |
| 2003-02-18 | -10.27 |
| 2003-02-17 | -11.31 |
| 2003-02-14 | -12.35 |
| 2003-02-13 | -11.31 |
| 2003-02-12 | -10.27 |
| 2003-02-11 | -9.22 |
| 2003-02-10 | -10.27 |
| 2003-02-07 | -10.27 |
| 2003-02-06 | -10.27 |
| 2003-02-05 | -11.31 |
| 2003-02-04 | -10.27 |
| 2003-01-30 | -10.27 |
| 2003-01-29 | -11.31 |
| 2003-01-28 | -11.31 |
| 2003-01-27 | -11.31 |
| 2003-01-24 | -10.27 |
| 2003-01-23 | -9.22 |
| 2003-01-22 | -10.27 |
| 2003-01-21 | -9.22 |
| 2003-01-20 | -10.27 |
| 2003-01-17 | -9.22 |
| 2003-01-16 | -6.09 |
| 2003-01-15 | -5.05 |
| 2003-01-14 | -5.05 |
| 2003-01-13 | -9.22 |
| 2003-01-10 | -9.22 |
| 2003-01-09 | -9.22 |
| 2003-01-08 | -10.27 |
| 2003-01-07 | -10.27 |
| 2003-01-06 | -10.27 |
| 2003-01-03 | -9.22 |
| 2003-01-02 | -9.22 |
| 2002-12-31 | -6.09 |
| 2002-12-30 | -8.18 |
| 2002-12-27 | -10.27 |
| 2002-12-24 | -10.27 |
| 2002-12-23 | -9.22 |
| 2002-12-20 | -9.22 |
| 2002-12-19 | -7.14 |
| 2002-12-18 | -8.18 |
| 2002-12-17 | -8.18 |
| 2002-12-16 | -7.14 |
| 2002-12-13 | -7.14 |
| 2002-12-12 | -6.09 |
| 2002-12-11 | -7.14 |
| 2002-12-10 | -6.09 |
| 2002-12-09 | -8.18 |
| 2002-12-06 | -6.09 |
| 2002-12-05 | -7.14 |
| 2002-12-04 | -4.01 |
| 2002-12-03 | -4.01 |
| 2002-12-02 | -5.05 |
| 2002-11-29 | -6.09 |
| 2002-11-28 | -6.09 |
| 2002-11-27 | -7.14 |
| 2002-11-26 | -11.31 |
| 2002-11-25 | -13.40 |
| 2002-11-22 | -13.40 |
| 2002-11-21 | -12.35 |
| 2002-11-20 | -12.35 |
| 2002-11-19 | -14.44 |
| 2002-11-18 | -13.40 |
| 2002-11-15 | -14.44 |
| 2002-11-14 | -15.48 |
| 2002-11-13 | -15.48 |
| 2002-11-12 | -14.44 |
| 2002-11-11 | -14.44 |
| 2002-11-08 | -13.40 |
| 2002-11-07 | -12.35 |
| 2002-11-06 | -13.40 |
| 2002-11-05 | -13.40 |
| 2002-11-04 | -12.35 |
| 2002-11-01 | -10.27 |
| 2002-10-31 | -15.48 |
| 2002-10-30 | -14.44 |
| 2002-10-29 | -14.44 |
| 2002-10-28 | -12.35 |
| 2002-10-25 | -11.31 |
| 2002-10-24 | -11.31 |
| 2002-10-23 | -11.31 |
| 2002-10-22 | -10.27 |
| 2002-10-21 | -13.40 |
| 2002-10-18 | -13.40 |
| 2002-10-17 | -12.35 |
| 2002-10-16 | -15.48 |
| 2002-10-15 | -16.94 |
| 2002-10-11 | -18.20 |
| 2002-10-10 | -21.54 |
| 2002-10-09 | -20.28 |
| 2002-10-08 | -21.54 |
| 2002-10-07 | -20.70 |
| 2002-10-04 | -18.61 |
| 2002-10-03 | -18.20 |
| 2002-10-02 | -16.94 |
| 2002-09-30 | -16.94 |
| 2002-09-27 | -13.40 |
| 2002-09-26 | -16.53 |
| 2002-09-25 | -16.94 |
| 2002-09-24 | -16.53 |
| 2002-09-23 | -14.44 |
| 2002-09-20 | -13.40 |
| 2002-09-19 | -12.35 |
| 2002-09-18 | -13.40 |
| 2002-09-17 | -10.27 |
| 2002-09-16 | -11.31 |
| 2002-09-13 | -8.18 |
| 2002-09-12 | -6.09 |
| 2002-09-11 | -8.18 |
| 2002-09-10 | -8.18 |
| 2002-09-09 | -7.14 |
| 2002-09-06 | -8.18 |
| 2002-09-05 | -6.09 |
| 2002-09-04 | -8.39 |
| 2002-09-03 | -7.36 |
| 2002-09-02 | -7.36 |
| 2002-08-30 | -7.36 |
| 2002-08-29 | -6.33 |
| 2002-08-28 | -6.33 |
| 2002-08-27 | -7.36 |
| 2002-08-26 | -7.36 |
| 2002-08-23 | -6.33 |
| 2002-08-22 | -6.33 |
| 2002-08-21 | -6.33 |
| 2002-08-20 | -5.30 |
| 2002-08-19 | -5.30 |
| 2002-08-16 | -5.30 |
| 2002-08-15 | -5.30 |
| 2002-08-14 | -8.39 |
| 2002-08-13 | -7.36 |
| 2002-08-12 | -8.39 |
| 2002-08-09 | -7.36 |
| 2002-08-08 | -7.36 |
| 2002-08-07 | -7.36 |
| 2002-08-06 | -8.39 |
| 2002-08-05 | -7.36 |
| 2002-08-02 | -5.30 |
| 2002-08-01 | -7.36 |
| 2002-07-31 | -8.39 |
| 2002-07-30 | -8.39 |
| 2002-07-29 | -10.45 |
| 2002-07-26 | -11.48 |
| 2002-07-25 | -10.45 |
| 2002-07-24 | -10.45 |
| 2002-07-23 | -9.42 |
| 2002-07-22 | -11.48 |
| 2002-07-19 | -8.39 |
| 2002-07-18 | -8.39 |
| 2002-07-17 | -7.36 |
| 2002-07-16 | -4.27 |
| 2002-07-15 | -4.27 |
| 2002-07-12 | -3.24 |
| 2002-07-11 | -4.27 |
| 2002-07-10 | -3.24 |
| 2002-07-09 | -2.21 |
| 2002-07-08 | -3.24 |
| 2002-07-05 | -2.21 |
| 2002-07-04 | -3.24 |
| 2002-07-03 | -5.30 |
| 2002-07-02 | -6.33 |
| 2002-06-28 | -6.33 |
| 2002-06-27 | -4.27 |
| 2002-06-26 | -5.30 |
| 2002-06-25 | -2.21 |
| 2002-06-24 | -0.15 |
| 2002-06-21 | -4.27 |
| 2002-06-20 | -1.18 |
| 2002-06-19 | -1.18 |
| 2002-06-18 | 0.88 |
| 2002-06-17 | 1.91 |
| 2002-06-14 | 6.02 |
| 2002-06-13 | 7.05 |
| 2002-06-12 | 7.05 |
| 2002-06-11 | 7.05 |
| 2002-06-10 | 3.96 |
| 2002-06-07 | 0.88 |
| 2002-06-06 | -1.18 |
| 2002-06-05 | 1.91 |
| 2002-06-04 | 0.88 |
| 2002-06-03 | 1.91 |
| 2002-05-31 | 2.93 |
| 2002-05-30 | 2.93 |
| 2002-05-29 | 3.96 |
| 2002-05-28 | 4.99 |
| 2002-05-27 | 7.05 |
| 2002-05-24 | 6.02 |
| 2002-05-23 | 7.05 |
| 2002-05-22 | 6.02 |
| 2002-05-21 | 7.05 |
| 2002-05-17 | 7.05 |
| 2002-05-16 | 10.14 |
| 2002-05-15 | 11.17 |
| 2002-05-14 | 10.14 |
| 2002-05-13 | 12.20 |
| 2002-05-10 | 13.23 |
| 2002-05-09 | 10.14 |
| 2002-05-08 | 9.12 |
| 2002-05-07 | 10.14 |
| 2002-05-06 | 10.14 |
| 2002-05-03 | 12.18 |
| 2002-05-02 | 11.16 |
| 2002-04-30 | 6.06 |
| 2002-04-29 | 6.06 |
| 2002-04-26 | 7.08 |
| 2002-04-25 | 0.96 |
| 2002-04-24 | 4.02 |
| 2002-04-23 | 6.06 |
| 2002-04-22 | 5.04 |
| 2002-04-19 | 1.98 |
| 2002-04-18 | 1.98 |
| 2002-04-17 | 1.98 |
| 2002-04-16 | 0.96 |
| 2002-04-15 | -0.06 |
| 2002-04-12 | -1.08 |
| 2002-04-11 | -1.08 |
| 2002-04-10 | -1.08 |
| 2002-04-09 | 3.00 |
| 2002-04-08 | 1.98 |
| 2002-04-04 | -0.06 |
| 2002-04-03 | -1.08 |
| 2002-04-02 | 0.96 |
| 2002-03-28 | 0.96 |
| 2002-03-27 | 0.96 |
| 2002-03-26 | -0.06 |
| 2002-03-25 | 0.96 |
| 2002-03-22 | 1.98 |
| 2002-03-21 | 1.98 |
| 2002-03-20 | 0.96 |
| 2002-03-19 | 0.96 |
| 2002-03-18 | -0.06 |
| 2002-03-15 | -1.08 |
| 2002-03-14 | 1.98 |
| 2002-03-13 | 4.02 |
| 2002-03-12 | -0.06 |
| 2002-03-11 | -5.16 |
| 2002-03-08 | -4.14 |
| 2002-03-07 | -4.14 |
| 2002-03-06 | -3.12 |
| 2002-03-05 | -1.08 |
| 2002-03-04 | -3.12 |
| 2002-03-01 | -3.12 |
| 2002-02-28 | -4.14 |
| 2002-02-27 | -1.08 |
| 2002-02-26 | -3.12 |
| 2002-02-25 | -3.12 |
| 2002-02-22 | -0.06 |
| 2002-02-21 | -0.06 |
| 2002-02-20 | -4.14 |
| 2002-02-19 | -3.12 |
| 2002-02-18 | -7.20 |
| 2002-02-15 | -10.26 |
| 2002-02-11 | -12.30 |
| 2002-02-08 | -13.32 |
| 2002-02-07 | -14.34 |
| 2002-02-06 | -13.32 |
| 2002-02-05 | -13.32 |
| 2002-02-04 | -13.32 |
| 2002-02-01 | -11.28 |
| 2002-01-31 | -12.30 |
| 2002-01-30 | -12.30 |
| 2002-01-29 | -10.26 |
| 2002-01-28 | -11.28 |
| 2002-01-25 | -11.28 |
| 2002-01-24 | -13.32 |
| 2002-01-23 | -13.32 |
| 2002-01-22 | -12.30 |
| 2002-01-21 | -16.38 |
| 2002-01-18 | -16.38 |
| 2002-01-17 | -16.38 |
| 2002-01-16 | -16.38 |
| 2002-01-15 | -18.41 |
| 2002-01-14 | -17.39 |
| 2002-01-11 | -16.38 |
| 2002-01-10 | -15.36 |
| 2002-01-09 | -16.38 |
| 2002-01-08 | -15.36 |
| 2002-01-07 | -14.34 |
| 2002-01-04 | -16.38 |
| 2002-01-03 | -16.38 |
| 2002-01-02 | -17.39 |
| 2001-12-31 | -19.23 |
| 2001-12-28 | -18.41 |
| 2001-12-27 | -18.41 |
| 2001-12-24 | -17.39 |
| 2001-12-21 | -18.41 |
| 2001-12-20 | -16.38 |
| 2001-12-19 | -18.41 |
| 2001-12-18 | -18.41 |
| 2001-12-17 | -16.38 |
| 2001-12-14 | -15.36 |
| 2001-12-13 | -15.36 |
| 2001-12-12 | -12.30 |
| 2001-12-11 | -9.24 |
| 2001-12-10 | -8.22 |
| 2001-12-07 | -7.20 |
| 2001-12-06 | -10.26 |
| 2001-12-05 | -10.26 |
| 2001-12-04 | -11.28 |
| 2001-12-03 | -12.30 |
| 2001-11-30 | -11.54 |
| 2001-11-29 | -12.52 |
| 2001-11-28 | -14.49 |
| 2001-11-27 | -13.50 |
| 2001-11-26 | -12.52 |
| 2001-11-23 | -15.47 |
| 2001-11-22 | -17.44 |
| 2001-11-21 | -17.44 |
| 2001-11-20 | -17.44 |
| 2001-11-19 | -19.40 |
| 2001-11-16 | -19.40 |
| 2001-11-15 | -20.38 |
| 2001-11-14 | -20.38 |
| 2001-11-13 | -21.37 |
| 2001-11-12 | -20.38 |
| 2001-11-09 | -19.40 |
| 2001-11-08 | -19.40 |
| 2001-11-07 | -18.42 |
| 2001-11-06 | -16.45 |
| 2001-11-05 | -17.44 |
| 2001-11-02 | -21.37 |
| 2001-11-01 | -16.45 |
| 2001-10-31 | -16.45 |
| 2001-10-30 | -16.45 |
| 2001-10-29 | -17.44 |
| 2001-10-26 | -17.44 |
| 2001-10-24 | -18.42 |
| 2001-10-23 | -17.44 |
| 2001-10-22 | -19.40 |
| 2001-10-19 | -18.42 |
| 2001-10-18 | -17.44 |
| 2001-10-17 | -17.44 |
| 2001-10-16 | -18.42 |
| 2001-10-15 | -17.44 |
| 2001-10-12 | -17.44 |
| 2001-10-11 | -15.47 |
| 2001-10-10 | -16.45 |
| 2001-10-09 | -14.49 |
| 2001-10-08 | -20.38 |
| 2001-10-05 | -19.40 |
| 2001-10-04 | -18.42 |
| 2001-10-03 | -22.15 |
| 2001-09-28 | -23.73 |
| 2001-09-27 | -24.91 |
| 2001-09-26 | -24.51 |
| 2001-09-25 | -23.73 |
| 2001-09-24 | -24.12 |
| 2001-09-21 | -25.30 |
| 2001-09-20 | -25.30 |
| 2001-09-19 | -24.51 |
| 2001-09-18 | -25.30 |
| 2001-09-17 | -26.09 |
| 2001-09-14 | -19.40 |
| 2001-09-13 | -20.38 |
| 2001-09-12 | -22.15 |
| 2001-09-11 | -10.56 |
| 2001-09-10 | -9.57 |
| 2001-09-07 | -7.61 |
| 2001-09-06 | -6.62 |
| 2001-09-05 | -3.67 |
| 2001-09-04 | -3.67 |
| 2001-09-03 | -4.85 |
| 2001-08-31 | -3.88 |
| 2001-08-30 | -3.88 |
| 2001-08-29 | -2.91 |
| 2001-08-28 | -0.97 |
| 2001-08-27 | -2.91 |
| 2001-08-24 | -2.91 |
| 2001-08-23 | -2.91 |
| 2001-08-22 | -3.88 |
| 2001-08-21 | -2.91 |
| 2001-08-20 | -3.88 |
| 2001-08-17 | -2.91 |
| 2001-08-16 | -2.91 |
| 2001-08-15 | -2.91 |
| 2001-08-14 | -3.88 |
| 2001-08-13 | -3.88 |
| 2001-08-10 | -1.94 |
| 2001-08-09 | -4.85 |
| 2001-08-08 | -3.88 |
| 2001-08-07 | -3.88 |
| 2001-08-06 | -3.88 |
| 2001-08-03 | -2.91 |
| 2001-08-02 | -1.94 |
| 2001-08-01 | -1.94 |
| 2001-07-31 | -1.94 |
| 2001-07-30 | -2.91 |
| 2001-07-27 | -2.91 |
| 2001-07-26 | -2.91 |
| 2001-07-24 | -2.91 |
| 2001-07-23 | -3.88 |
| 2001-07-20 | -2.91 |
| 2001-07-19 | -2.91 |
| 2001-07-18 | -4.85 |
| 2001-07-17 | -2.91 |
| 2001-07-16 | -2.91 |
| 2001-07-13 | -0.97 |
| 2001-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy