Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 78.08 |
| 2025-03-04 | 78.08 |
| 2025-03-03 | 78.08 |
| 2025-02-28 | 78.08 |
| 2025-02-27 | 78.08 |
| 2025-02-26 | 78.08 |
| 2025-02-25 | 78.08 |
| 2025-02-24 | 78.08 |
| 2025-02-21 | 78.08 |
| 2025-02-20 | 78.08 |
| 2025-02-19 | 78.08 |
| 2025-02-18 | 78.08 |
| 2025-02-17 | 78.08 |
| 2025-02-14 | 78.08 |
| 2025-02-13 | 78.08 |
| 2025-02-12 | 78.08 |
| 2025-02-11 | 78.08 |
| 2025-02-10 | 78.08 |
| 2025-02-07 | 78.08 |
| 2025-02-06 | 78.08 |
| 2025-02-05 | 78.08 |
| 2025-02-04 | 78.08 |
| 2025-02-03 | 78.08 |
| 2025-01-28 | 78.08 |
| 2025-01-27 | 78.08 |
| 2025-01-24 | 78.08 |
| 2025-01-23 | 78.08 |
| 2025-01-22 | 78.08 |
| 2025-01-21 | 78.08 |
| 2025-01-20 | 78.08 |
| 2025-01-17 | 78.08 |
| 2025-01-16 | 75.49 |
| 2025-01-15 | 75.49 |
| 2025-01-14 | 75.49 |
| 2025-01-13 | 75.49 |
| 2025-01-10 | 75.49 |
| 2025-01-09 | 75.49 |
| 2025-01-08 | 75.49 |
| 2025-01-07 | 75.49 |
| 2025-01-06 | 75.49 |
| 2025-01-03 | 75.49 |
| 2025-01-02 | 75.49 |
| 2024-12-31 | 72.91 |
| 2024-12-30 | 72.91 |
| 2024-12-27 | 72.91 |
| 2024-12-24 | 72.91 |
| 2024-12-23 | 72.91 |
| 2024-12-20 | 72.91 |
| 2024-12-19 | 72.91 |
| 2024-12-18 | 72.91 |
| 2024-12-17 | 72.91 |
| 2024-12-16 | 72.91 |
| 2024-12-13 | 72.91 |
| 2024-12-12 | 72.91 |
| 2024-12-11 | 72.91 |
| 2024-12-10 | 75.49 |
| 2024-12-09 | 72.91 |
| 2024-12-06 | 75.49 |
| 2024-12-05 | 75.49 |
| 2024-12-04 | 75.49 |
| 2024-12-03 | 75.49 |
| 2024-12-02 | 75.49 |
| 2024-11-29 | 75.49 |
| 2024-11-28 | 75.49 |
| 2024-11-27 | 75.49 |
| 2024-11-26 | 75.49 |
| 2024-11-25 | 75.49 |
| 2024-11-22 | 75.49 |
| 2024-11-21 | 75.49 |
| 2024-11-20 | 75.49 |
| 2024-11-19 | 75.49 |
| 2024-11-18 | 75.49 |
| 2024-11-15 | 75.49 |
| 2024-11-14 | 75.49 |
| 2024-11-13 | 75.49 |
| 2024-11-12 | 75.49 |
| 2024-11-11 | 75.49 |
| 2024-11-08 | 72.91 |
| 2024-11-07 | 75.49 |
| 2024-11-06 | 75.49 |
| 2024-11-05 | 75.49 |
| 2024-11-04 | 75.49 |
| 2024-11-01 | 75.49 |
| 2024-10-31 | 75.49 |
| 2024-10-30 | 75.49 |
| 2024-10-29 | 75.49 |
| 2024-10-28 | 78.08 |
| 2024-10-25 | 78.08 |
| 2024-10-24 | 78.08 |
| 2024-10-23 | 78.08 |
| 2024-10-22 | 75.49 |
| 2024-10-21 | 75.49 |
| 2024-10-18 | 75.49 |
| 2024-10-17 | 75.49 |
| 2024-10-16 | 75.49 |
| 2024-10-15 | 72.91 |
| 2024-10-14 | 75.49 |
| 2024-10-10 | 75.49 |
| 2024-10-09 | 75.49 |
| 2024-10-08 | 75.49 |
| 2024-10-07 | 72.91 |
| 2024-10-04 | 72.91 |
| 2024-10-03 | 72.91 |
| 2024-10-02 | 72.91 |
| 2024-09-30 | 72.91 |
| 2024-09-27 | 70.33 |
| 2024-09-26 | 72.91 |
| 2024-09-25 | 72.91 |
| 2024-09-24 | 72.91 |
| 2024-09-23 | 72.91 |
| 2024-09-20 | 70.33 |
| 2024-09-19 | 72.91 |
| 2024-09-17 | 72.91 |
| 2024-09-16 | 72.91 |
| 2024-09-13 | 72.91 |
| 2024-09-12 | 72.91 |
| 2024-09-11 | 72.91 |
| 2024-09-10 | 70.33 |
| 2024-09-09 | 70.33 |
| 2024-09-05 | 70.33 |
| 2024-09-04 | 67.75 |
| 2024-09-03 | 65.17 |
| 2024-09-02 | 1.17 |
| 2024-08-30 | 1.17 |
| 2024-08-29 | 1.17 |
| 2024-08-28 | 1.17 |
| 2024-08-27 | 1.17 |
| 2024-08-26 | 1.17 |
| 2024-08-23 | 1.17 |
| 2024-08-22 | -0.90 |
| 2024-08-21 | -0.90 |
| 2024-08-20 | -0.90 |
| 2024-08-19 | -0.90 |
| 2024-08-16 | -0.90 |
| 2024-08-15 | -0.90 |
| 2024-08-14 | -0.90 |
| 2024-08-13 | -0.90 |
| 2024-08-12 | -0.90 |
| 2024-08-09 | -0.90 |
| 2024-08-08 | 0.14 |
| 2024-08-07 | 0.14 |
| 2024-08-06 | 0.14 |
| 2024-08-05 | 0.14 |
| 2024-08-02 | 0.14 |
| 2024-08-01 | 0.14 |
| 2024-07-31 | 0.14 |
| 2024-07-30 | 0.14 |
| 2024-07-29 | 0.14 |
| 2024-07-26 | 0.14 |
| 2024-07-25 | 0.14 |
| 2024-07-24 | 0.14 |
| 2024-07-23 | 0.14 |
| 2024-07-22 | 0.65 |
| 2024-07-19 | 0.65 |
| 2024-07-18 | 0.65 |
| 2024-07-17 | 0.65 |
| 2024-07-16 | -1.93 |
| 2024-07-15 | -2.45 |
| 2024-07-12 | -2.45 |
| 2024-07-11 | -2.45 |
| 2024-07-10 | -1.93 |
| 2024-07-09 | -2.96 |
| 2024-07-08 | -2.96 |
| 2024-07-05 | -4.51 |
| 2024-07-04 | -4.51 |
| 2024-07-03 | -4.51 |
| 2024-07-02 | -4.51 |
| 2024-06-28 | -4.51 |
| 2024-06-27 | -6.57 |
| 2024-06-26 | -6.57 |
| 2024-06-25 | -3.48 |
| 2024-06-24 | -9.67 |
| 2024-06-21 | -12.25 |
| 2024-06-20 | -9.67 |
| 2024-06-19 | -9.16 |
| 2024-06-18 | -9.67 |
| 2024-06-17 | -12.25 |
| 2024-06-14 | -11.74 |
| 2024-06-13 | -11.74 |
| 2024-06-12 | -5.03 |
| 2024-06-11 | -5.03 |
| 2024-06-07 | 1.68 |
| 2024-06-06 | 1.68 |
| 2024-06-05 | -1.93 |
| 2024-06-04 | 5.81 |
| 2024-06-03 | -5.03 |
| 2024-05-31 | -7.09 |
| 2024-05-30 | -15.87 |
| 2024-05-29 | -16.38 |
| 2024-05-28 | -16.38 |
| 2024-05-27 | -16.38 |
| 2024-05-24 | -16.38 |
| 2024-05-23 | -16.38 |
| 2024-05-22 | -9.67 |
| 2024-05-21 | -12.25 |
| 2024-05-20 | -2.96 |
| 2024-05-17 | -17.41 |
| 2024-05-16 | -13.29 |
| 2024-05-14 | -12.77 |
| 2024-05-13 | -9.67 |
| 2024-05-10 | -55.61 |
| 2024-05-09 | -55.61 |
| 2024-05-08 | -56.13 |
| 2024-05-07 | -56.13 |
| 2024-05-06 | -56.13 |
| 2024-05-03 | -56.13 |
| 2024-05-02 | -56.13 |
| 2024-04-30 | -56.13 |
| 2024-04-29 | -56.13 |
| 2024-04-26 | -56.13 |
| 2024-04-25 | -56.13 |
| 2024-04-24 | -56.13 |
| 2024-04-23 | -59.74 |
| 2024-04-22 | -59.74 |
| 2024-04-19 | -59.74 |
| 2024-04-18 | -58.71 |
| 2024-04-17 | -61.80 |
| 2024-04-16 | -54.06 |
| 2024-04-15 | -54.06 |
| 2024-04-12 | -54.06 |
| 2024-04-11 | -54.06 |
| 2024-04-10 | -54.06 |
| 2024-04-09 | -54.06 |
| 2024-04-08 | -54.06 |
| 2024-04-05 | -54.06 |
| 2024-04-03 | -47.87 |
| 2024-04-02 | -39.09 |
| 2024-03-28 | -39.09 |
| 2024-03-27 | -39.09 |
| 2024-03-26 | -39.09 |
| 2024-03-25 | -39.09 |
| 2024-03-22 | -39.09 |
| 2024-03-21 | -39.09 |
| 2024-03-20 | -39.09 |
| 2024-03-19 | -39.09 |
| 2024-03-18 | -39.09 |
| 2024-03-15 | -39.09 |
| 2024-03-14 | -39.09 |
| 2024-03-13 | -39.09 |
| 2024-03-12 | -39.09 |
| 2024-03-11 | -39.09 |
| 2024-03-08 | -39.09 |
| 2024-03-07 | -39.09 |
| 2024-03-06 | -39.09 |
| 2024-03-05 | -39.09 |
| 2024-03-04 | -32.90 |
| 2024-03-01 | -32.90 |
| 2024-02-29 | -32.90 |
| 2024-02-28 | -8.64 |
| 2024-02-27 | -8.64 |
| 2024-02-26 | -8.64 |
| 2024-02-23 | -8.64 |
| 2024-02-22 | -1.41 |
| 2024-02-21 | -1.41 |
| 2024-02-20 | -1.41 |
| 2024-02-19 | 6.33 |
| 2024-02-16 | 6.33 |
| 2024-02-15 | 18.72 |
| 2024-02-14 | 18.72 |
| 2024-02-09 | 18.72 |
| 2024-02-08 | 18.72 |
| 2024-02-07 | 18.72 |
| 2024-02-06 | 18.72 |
| 2024-02-05 | 29.04 |
| 2024-02-02 | 29.04 |
| 2024-02-01 | 29.04 |
| 2024-01-31 | 29.04 |
| 2024-01-30 | 29.04 |
| 2024-01-29 | 29.04 |
| 2024-01-26 | 29.04 |
| 2024-01-25 | 29.04 |
| 2024-01-24 | 29.04 |
| 2024-01-23 | 29.04 |
| 2024-01-22 | 29.04 |
| 2024-01-19 | 29.04 |
| 2024-01-18 | 29.04 |
| 2024-01-17 | 29.04 |
| 2024-01-16 | 29.04 |
| 2024-01-15 | 29.04 |
| 2024-01-12 | 29.04 |
| 2024-01-11 | 29.04 |
| 2024-01-10 | 29.04 |
| 2024-01-09 | 29.04 |
| 2024-01-08 | 36.78 |
| 2024-01-05 | 44.52 |
| 2024-01-04 | 44.52 |
| 2024-01-03 | 44.52 |
| 2024-01-02 | 44.52 |
| 2023-12-29 | 44.52 |
| 2023-12-28 | 44.52 |
| 2023-12-27 | 44.52 |
| 2023-12-22 | 44.52 |
| 2023-12-21 | 44.52 |
| 2023-12-20 | 44.52 |
| 2023-12-19 | 44.52 |
| 2023-12-18 | 44.52 |
| 2023-12-15 | 34.20 |
| 2023-12-14 | 49.69 |
| 2023-12-13 | 49.69 |
| 2023-12-12 | 49.69 |
| 2023-12-11 | 49.69 |
| 2023-12-08 | -7.61 |
| 2023-12-07 | -7.09 |
| 2023-12-06 | 5.81 |
| 2023-12-05 | 5.81 |
| 2023-12-04 | 5.81 |
| 2023-12-01 | 54.85 |
| 2023-11-30 | 54.85 |
| 2023-11-29 | 54.85 |
| 2023-11-28 | 49.69 |
| 2023-11-27 | 49.69 |
| 2023-11-24 | 49.69 |
| 2023-11-23 | 49.69 |
| 2023-11-22 | 44.52 |
| 2023-11-21 | 44.52 |
| 2023-11-20 | 44.52 |
| 2023-11-17 | 49.69 |
| 2023-11-16 | 49.69 |
| 2023-11-15 | 49.69 |
| 2023-11-14 | 54.85 |
| 2023-11-13 | 54.85 |
| 2023-11-10 | 60.01 |
| 2023-11-09 | 60.01 |
| 2023-11-08 | 60.01 |
| 2023-11-07 | 60.01 |
| 2023-11-06 | 75.49 |
| 2023-11-03 | 54.85 |
| 2023-11-02 | 54.85 |
| 2023-11-01 | 54.85 |
| 2023-10-31 | 54.85 |
| 2023-10-30 | 54.85 |
| 2023-10-27 | 54.85 |
| 2023-10-26 | 44.52 |
| 2023-10-25 | 44.52 |
| 2023-10-24 | 39.36 |
| 2023-10-20 | 39.36 |
| 2023-10-19 | 44.52 |
| 2023-10-18 | 44.52 |
| 2023-10-17 | 44.52 |
| 2023-10-16 | 44.52 |
| 2023-10-13 | 44.52 |
| 2023-10-12 | 44.52 |
| 2023-10-11 | 44.52 |
| 2023-10-10 | 54.85 |
| 2023-10-09 | 54.85 |
| 2023-10-06 | 54.85 |
| 2023-10-05 | 54.85 |
| 2023-10-04 | 54.85 |
| 2023-10-03 | 62.59 |
| 2023-09-29 | 96.14 |
| 2023-09-28 | 96.14 |
| 2023-09-27 | 96.14 |
| 2023-09-26 | 90.98 |
| 2023-09-25 | 109.05 |
| 2023-09-22 | 116.79 |
| 2023-09-21 | 96.14 |
| 2023-09-20 | 96.14 |
| 2023-09-19 | 72.91 |
| 2023-09-18 | 78.08 |
| 2023-09-15 | 75.49 |
| 2023-09-14 | 75.49 |
| 2023-09-13 | 70.33 |
| 2023-09-12 | 52.27 |
| 2023-09-11 | 49.69 |
| 2023-09-07 | 28.52 |
| 2023-09-06 | 0.65 |
| 2023-09-05 | -10.70 |
| 2023-09-04 | -22.58 |
| 2023-08-31 | -12.25 |
| 2023-08-30 | -22.58 |
| 2023-08-29 | -47.35 |
| 2023-08-28 | -48.38 |
| 2023-08-25 | -50.45 |
| 2023-08-24 | -50.45 |
| 2023-08-23 | -50.45 |
| 2023-08-22 | -50.96 |
| 2023-08-21 | -52.00 |
| 2023-08-18 | -52.00 |
| 2023-08-17 | -53.03 |
| 2023-08-16 | -53.03 |
| 2023-08-15 | -53.03 |
| 2023-08-14 | -53.03 |
| 2023-08-11 | -53.03 |
| 2023-08-10 | -53.03 |
| 2023-08-09 | -53.03 |
| 2023-08-08 | -53.03 |
| 2023-08-07 | -45.80 |
| 2023-08-04 | -45.80 |
| 2023-08-03 | -45.80 |
| 2023-08-02 | -42.71 |
| 2023-08-01 | -42.71 |
| 2023-07-31 | -42.71 |
| 2023-07-28 | -42.71 |
| 2023-07-27 | -42.71 |
| 2023-07-26 | -42.71 |
| 2023-07-25 | -42.71 |
| 2023-07-24 | -42.71 |
| 2023-07-21 | -42.71 |
| 2023-07-20 | -42.71 |
| 2023-07-19 | -42.71 |
| 2023-07-18 | -42.71 |
| 2023-07-14 | -42.19 |
| 2023-07-13 | -41.67 |
| 2023-07-12 | -41.67 |
| 2023-07-11 | -41.67 |
| 2023-07-10 | -41.67 |
| 2023-07-07 | -41.67 |
| 2023-07-06 | -41.67 |
| 2023-07-05 | -41.67 |
| 2023-07-04 | -41.67 |
| 2023-07-03 | -41.67 |
| 2023-06-30 | -41.67 |
| 2023-06-29 | -41.67 |
| 2023-06-28 | -41.67 |
| 2023-06-27 | -41.67 |
| 2023-06-26 | -41.67 |
| 2023-06-23 | -41.67 |
| 2023-06-21 | -41.67 |
| 2023-06-20 | -35.48 |
| 2023-06-19 | -33.93 |
| 2023-06-16 | -33.93 |
| 2023-06-15 | -33.42 |
| 2023-06-14 | -33.42 |
| 2023-06-13 | -33.42 |
| 2023-06-12 | -30.32 |
| 2023-06-09 | -30.32 |
| 2023-06-08 | -30.32 |
| 2023-06-07 | -30.32 |
| 2023-06-06 | -30.32 |
| 2023-06-05 | -30.32 |
| 2023-06-02 | -30.32 |
| 2023-06-01 | -30.32 |
| 2023-05-31 | -30.32 |
| 2023-05-30 | -30.32 |
| 2023-05-29 | -30.32 |
| 2023-05-25 | -30.32 |
| 2023-05-24 | -30.32 |
| 2023-05-23 | -30.32 |
| 2023-05-22 | -30.32 |
| 2023-05-19 | -30.32 |
| 2023-05-18 | -30.32 |
| 2023-05-17 | -30.32 |
| 2023-05-16 | -30.32 |
| 2023-05-15 | -30.32 |
| 2023-05-12 | -30.32 |
| 2023-05-11 | -30.32 |
| 2023-05-10 | -30.32 |
| 2023-05-09 | -30.32 |
| 2023-05-08 | -30.32 |
| 2023-05-05 | -30.32 |
| 2023-05-04 | -30.32 |
| 2023-05-03 | -30.32 |
| 2023-05-02 | -30.32 |
| 2023-04-28 | -30.32 |
| 2023-04-27 | -30.32 |
| 2023-04-26 | -30.32 |
| 2023-04-25 | -30.32 |
| 2023-04-24 | -28.25 |
| 2023-04-21 | -28.25 |
| 2023-04-20 | -28.25 |
| 2023-04-19 | -28.25 |
| 2023-04-18 | -28.25 |
| 2023-04-17 | -27.74 |
| 2023-04-14 | -16.38 |
| 2023-04-13 | -16.38 |
| 2023-04-12 | -14.83 |
| 2023-04-11 | -14.83 |
| 2023-04-06 | -14.83 |
| 2023-04-04 | -14.83 |
| 2023-04-03 | -14.83 |
| 2023-03-31 | -14.83 |
| 2023-03-30 | -14.83 |
| 2023-03-29 | -14.83 |
| 2023-03-28 | -14.83 |
| 2023-03-27 | -14.83 |
| 2023-03-24 | -14.83 |
| 2023-03-23 | -14.83 |
| 2023-03-22 | -14.83 |
| 2023-03-21 | -14.83 |
| 2023-03-20 | -14.83 |
| 2023-03-17 | -13.29 |
| 2023-03-16 | -10.19 |
| 2023-03-15 | -8.12 |
| 2023-03-14 | -8.12 |
| 2023-03-13 | -8.12 |
| 2023-03-10 | -8.12 |
| 2023-03-09 | -7.09 |
| 2023-03-08 | -5.03 |
| 2023-03-07 | -5.03 |
| 2023-03-06 | -4.51 |
| 2023-03-03 | -4.51 |
| 2023-03-02 | -4.51 |
| 2023-03-01 | -4.51 |
| 2023-02-28 | -4.51 |
| 2023-02-27 | -4.51 |
| 2023-02-24 | -4.51 |
| 2023-02-23 | -4.51 |
| 2023-02-22 | -4.51 |
| 2023-02-21 | -4.51 |
| 2023-02-20 | -4.51 |
| 2023-02-17 | -4.51 |
| 2023-02-16 | -4.51 |
| 2023-02-15 | -4.51 |
| 2023-02-14 | -4.51 |
| 2023-02-13 | -4.51 |
| 2023-02-10 | -4.51 |
| 2023-02-09 | -4.51 |
| 2023-02-08 | -4.51 |
| 2023-02-07 | -4.51 |
| 2023-02-06 | -4.51 |
| 2023-02-03 | -4.51 |
| 2023-02-02 | -3.48 |
| 2023-02-01 | -3.48 |
| 2023-01-31 | -3.48 |
| 2023-01-30 | -3.48 |
| 2023-01-27 | -3.48 |
| 2023-01-26 | -3.48 |
| 2023-01-20 | -3.48 |
| 2023-01-19 | -3.48 |
| 2023-01-18 | -3.48 |
| 2023-01-17 | -3.48 |
| 2023-01-16 | -3.48 |
| 2023-01-13 | -3.48 |
| 2023-01-12 | -3.48 |
| 2023-01-11 | -3.48 |
| 2023-01-10 | -3.48 |
| 2023-01-09 | -3.48 |
| 2023-01-06 | -3.48 |
| 2023-01-05 | -3.48 |
| 2023-01-04 | -3.48 |
| 2023-01-03 | -2.45 |
| 2022-12-30 | -2.45 |
| 2022-12-29 | -2.45 |
| 2022-12-28 | 0.14 |
| 2022-12-23 | 0.14 |
| 2022-12-22 | 0.14 |
| 2022-12-21 | 0.14 |
| 2022-12-20 | 0.14 |
| 2022-12-19 | 0.14 |
| 2022-12-16 | -7.09 |
| 2022-12-15 | 0.65 |
| 2022-12-14 | 0.65 |
| 2022-12-13 | 0.65 |
| 2022-12-12 | 0.65 |
| 2022-12-09 | 0.65 |
| 2022-12-08 | 0.65 |
| 2022-12-07 | 0.65 |
| 2022-12-06 | 0.65 |
| 2022-12-05 | 0.65 |
| 2022-12-02 | 1.68 |
| 2022-12-01 | 1.68 |
| 2022-11-30 | -0.90 |
| 2022-11-29 | -0.90 |
| 2022-11-28 | -0.90 |
| 2022-11-25 | -0.90 |
| 2022-11-24 | 0.14 |
| 2022-11-23 | 0.14 |
| 2022-11-22 | 0.14 |
| 2022-11-21 | 0.14 |
| 2022-11-18 | 0.14 |
| 2022-11-17 | 0.14 |
| 2022-11-16 | 0.14 |
| 2022-11-15 | 0.14 |
| 2022-11-14 | 2.20 |
| 2022-11-11 | 1.68 |
| 2022-11-10 | 2.72 |
| 2022-11-09 | 2.72 |
| 2022-11-08 | 5.30 |
| 2022-11-07 | 1.17 |
| 2022-11-04 | -7.61 |
| 2022-11-03 | -7.61 |
| 2022-11-02 | -7.61 |
| 2022-11-01 | -7.61 |
| 2022-10-31 | -7.61 |
| 2022-10-28 | -7.61 |
| 2022-10-27 | -7.61 |
| 2022-10-26 | -7.61 |
| 2022-10-25 | -7.61 |
| 2022-10-24 | -7.61 |
| 2022-10-21 | -7.61 |
| 2022-10-20 | -7.61 |
| 2022-10-19 | -7.61 |
| 2022-10-18 | -7.61 |
| 2022-10-17 | -7.61 |
| 2022-10-14 | -7.61 |
| 2022-10-13 | -10.70 |
| 2022-10-12 | -10.70 |
| 2022-10-11 | -10.70 |
| 2022-10-10 | -10.70 |
| 2022-10-07 | -12.25 |
| 2022-10-06 | -17.41 |
| 2022-10-05 | -8.12 |
| 2022-10-03 | -8.12 |
| 2022-09-30 | -8.12 |
| 2022-09-29 | -8.12 |
| 2022-09-28 | -8.12 |
| 2022-09-27 | -14.32 |
| 2022-09-26 | -14.32 |
| 2022-09-23 | -14.32 |
| 2022-09-22 | -13.80 |
| 2022-09-21 | -13.80 |
| 2022-09-20 | -13.80 |
| 2022-09-19 | -13.80 |
| 2022-09-16 | -13.80 |
| 2022-09-15 | -13.80 |
| 2022-09-14 | -14.83 |
| 2022-09-13 | -14.83 |
| 2022-09-09 | -14.83 |
| 2022-09-08 | -14.83 |
| 2022-09-07 | -13.80 |
| 2022-09-06 | -1.93 |
| 2022-09-05 | -1.93 |
| 2022-09-02 | 0.14 |
| 2022-09-01 | 0.14 |
| 2022-08-31 | -14.83 |
| 2022-08-30 | -8.12 |
| 2022-08-29 | -8.12 |
| 2022-08-26 | -8.12 |
| 2022-08-25 | -8.12 |
| 2022-08-24 | -7.61 |
| 2022-08-23 | -7.61 |
| 2022-08-22 | -7.61 |
| 2022-08-19 | -7.61 |
| 2022-08-18 | -7.61 |
| 2022-08-17 | -7.61 |
| 2022-08-16 | -7.61 |
| 2022-08-15 | -7.61 |
| 2022-08-12 | -7.61 |
| 2022-08-11 | -7.61 |
| 2022-08-10 | -7.09 |
| 2022-08-09 | -7.09 |
| 2022-08-08 | -7.09 |
| 2022-08-05 | -7.09 |
| 2022-08-04 | -7.09 |
| 2022-08-03 | -7.09 |
| 2022-08-02 | -7.09 |
| 2022-08-01 | -7.09 |
| 2022-07-29 | -7.09 |
| 2022-07-28 | -7.09 |
| 2022-07-27 | -7.09 |
| 2022-07-26 | -7.09 |
| 2022-07-25 | -7.09 |
| 2022-07-22 | -7.09 |
| 2022-07-21 | -7.09 |
| 2022-07-20 | -7.09 |
| 2022-07-19 | -7.09 |
| 2022-07-18 | -7.09 |
| 2022-07-15 | -7.09 |
| 2022-07-14 | -7.09 |
| 2022-07-13 | -7.09 |
| 2022-07-12 | -7.09 |
| 2022-07-11 | -5.54 |
| 2022-07-08 | -5.54 |
| 2022-07-07 | -5.54 |
| 2022-07-06 | -5.54 |
| 2022-07-05 | -11.22 |
| 2022-07-04 | -6.06 |
| 2022-06-30 | -4.51 |
| 2022-06-29 | -12.25 |
| 2022-06-28 | -7.09 |
| 2022-06-27 | -7.09 |
| 2022-06-24 | -7.09 |
| 2022-06-23 | -5.03 |
| 2022-06-22 | -5.03 |
| 2022-06-21 | -5.03 |
| 2022-06-20 | -5.03 |
| 2022-06-17 | -5.03 |
| 2022-06-16 | -5.03 |
| 2022-06-15 | -5.03 |
| 2022-06-14 | -5.03 |
| 2022-06-13 | -5.03 |
| 2022-06-10 | -8.12 |
| 2022-06-09 | -7.61 |
| 2022-06-08 | -11.22 |
| 2022-06-07 | -15.87 |
| 2022-06-06 | -15.87 |
| 2022-06-02 | -17.41 |
| 2022-06-01 | -10.19 |
| 2022-05-31 | -10.19 |
| 2022-05-30 | -10.19 |
| 2022-05-27 | -10.19 |
| 2022-05-26 | -10.19 |
| 2022-05-25 | -10.19 |
| 2022-05-24 | -10.19 |
| 2022-05-23 | -9.16 |
| 2022-05-20 | -9.16 |
| 2022-05-19 | -8.12 |
| 2022-05-18 | -8.12 |
| 2022-05-17 | -8.12 |
| 2022-05-16 | -8.12 |
| 2022-05-13 | -8.12 |
| 2022-05-12 | -8.12 |
| 2022-05-11 | -8.12 |
| 2022-05-10 | -8.12 |
| 2022-05-06 | -2.45 |
| 2022-05-05 | -10.70 |
| 2022-05-04 | -10.70 |
| 2022-05-03 | -10.70 |
| 2022-04-29 | -9.67 |
| 2022-04-28 | -9.16 |
| 2022-04-27 | -4.51 |
| 2022-04-26 | -4.51 |
| 2022-04-25 | -3.48 |
| 2022-04-22 | -3.48 |
| 2022-04-21 | -1.93 |
| 2022-04-20 | -5.03 |
| 2022-04-19 | -5.03 |
| 2022-04-14 | -3.48 |
| 2022-04-13 | -2.45 |
| 2022-04-12 | -2.45 |
| 2022-04-11 | -2.45 |
| 2022-04-08 | -1.41 |
| 2022-04-07 | -1.41 |
| 2022-04-06 | -9.67 |
| 2022-04-04 | -25.16 |
| 2022-04-01 | -14.83 |
| 2022-03-31 | -14.83 |
| 2022-03-30 | -14.83 |
| 2022-03-29 | -14.83 |
| 2022-03-28 | -14.83 |
| 2022-03-25 | -14.83 |
| 2022-03-24 | -14.83 |
| 2022-03-23 | -14.83 |
| 2022-03-22 | -14.83 |
| 2022-03-21 | -14.83 |
| 2022-03-18 | -14.83 |
| 2022-03-17 | -14.83 |
| 2022-03-16 | -11.22 |
| 2022-03-15 | -11.22 |
| 2022-03-14 | -11.22 |
| 2022-03-11 | -11.22 |
| 2022-03-10 | -11.22 |
| 2022-03-09 | -11.22 |
| 2022-03-08 | -11.22 |
| 2022-03-07 | -1.93 |
| 2022-03-04 | -11.74 |
| 2022-03-03 | -11.74 |
| 2022-03-02 | -11.74 |
| 2022-03-01 | -11.74 |
| 2022-02-28 | 13.56 |
| 2022-02-25 | 13.56 |
| 2022-02-24 | 13.56 |
| 2022-02-23 | 13.56 |
| 2022-02-22 | 13.56 |
| 2022-02-21 | 13.56 |
| 2022-02-18 | 13.56 |
| 2022-02-17 | 13.56 |
| 2022-02-16 | 13.56 |
| 2022-02-15 | 13.56 |
| 2022-02-14 | 13.56 |
| 2022-02-11 | 13.56 |
| 2022-02-10 | 13.56 |
| 2022-02-09 | 13.56 |
| 2022-02-08 | 13.56 |
| 2022-02-07 | 13.56 |
| 2022-02-04 | 13.56 |
| 2022-01-31 | 13.56 |
| 2022-01-28 | 13.56 |
| 2022-01-27 | 13.56 |
| 2022-01-26 | 13.56 |
| 2022-01-25 | 13.56 |
| 2022-01-24 | 13.56 |
| 2022-01-21 | 13.56 |
| 2022-01-20 | 13.56 |
| 2022-01-19 | 13.56 |
| 2022-01-18 | 13.56 |
| 2022-01-17 | 13.56 |
| 2022-01-14 | 13.56 |
| 2022-01-13 | 13.56 |
| 2022-01-12 | 13.56 |
| 2022-01-11 | 13.56 |
| 2022-01-10 | 13.56 |
| 2022-01-07 | 13.56 |
| 2022-01-06 | 13.56 |
| 2022-01-05 | 13.56 |
| 2022-01-04 | 13.56 |
| 2022-01-03 | 13.56 |
| 2021-12-31 | 13.56 |
| 2021-12-30 | 13.56 |
| 2021-12-29 | 13.56 |
| 2021-12-28 | 13.56 |
| 2021-12-24 | 13.56 |
| 2021-12-23 | 13.56 |
| 2021-12-22 | 13.56 |
| 2021-12-21 | 13.56 |
| 2021-12-20 | 13.56 |
| 2021-12-17 | 13.56 |
| 2021-12-16 | 13.56 |
| 2021-12-15 | 9.43 |
| 2021-12-14 | 9.43 |
| 2021-12-13 | 22.33 |
| 2021-12-10 | 22.33 |
| 2021-12-09 | 22.33 |
| 2021-12-08 | 22.33 |
| 2021-12-07 | 22.33 |
| 2021-12-06 | 22.33 |
| 2021-12-03 | 22.33 |
| 2021-12-02 | 21.81 |
| 2021-12-01 | 21.81 |
| 2021-11-30 | 21.81 |
| 2021-11-29 | 21.81 |
| 2021-11-26 | 21.81 |
| 2021-11-25 | 39.36 |
| 2021-11-24 | 41.94 |
| 2021-11-23 | 41.94 |
| 2021-11-22 | 28.52 |
| 2021-11-19 | 31.62 |
| 2021-11-18 | 41.94 |
| 2021-11-17 | 3.23 |
| 2021-11-16 | 14.59 |
| 2021-11-15 | 14.59 |
| 2021-11-12 | 14.59 |
| 2021-11-11 | 14.59 |
| 2021-11-10 | 14.59 |
| 2021-11-09 | 14.59 |
| 2021-11-08 | 14.59 |
| 2021-11-05 | 14.59 |
| 2021-11-04 | 14.59 |
| 2021-11-03 | 14.59 |
| 2021-11-02 | 23.88 |
| 2021-11-01 | 23.88 |
| 2021-10-29 | 23.88 |
| 2021-10-28 | 23.88 |
| 2021-10-27 | 23.88 |
| 2021-10-26 | 23.88 |
| 2021-10-25 | 23.88 |
| 2021-10-22 | 23.88 |
| 2021-10-21 | 10.46 |
| 2021-10-20 | 23.88 |
| 2021-10-19 | 23.88 |
| 2021-10-18 | 23.88 |
| 2021-10-15 | 23.88 |
| 2021-10-12 | 23.88 |
| 2021-10-11 | 23.88 |
| 2021-10-08 | 23.88 |
| 2021-10-07 | 25.94 |
| 2021-10-06 | 22.33 |
| 2021-10-05 | 23.36 |
| 2021-10-04 | 22.33 |
| 2021-09-30 | 19.75 |
| 2021-09-29 | 19.75 |
| 2021-09-28 | 6.33 |
| 2021-09-27 | 6.33 |
| 2021-09-24 | 6.33 |
| 2021-09-23 | 23.88 |
| 2021-09-21 | 24.39 |
| 2021-09-20 | 24.39 |
| 2021-09-17 | 24.39 |
| 2021-09-16 | 19.75 |
| 2021-09-15 | 7.36 |
| 2021-09-14 | 7.36 |
| 2021-09-13 | 7.36 |
| 2021-09-10 | 7.36 |
| 2021-09-09 | 7.36 |
| 2021-09-08 | 7.36 |
| 2021-09-07 | 7.36 |
| 2021-09-06 | 7.36 |
| 2021-09-03 | 7.36 |
| 2021-09-02 | 7.36 |
| 2021-09-01 | 7.36 |
| 2021-08-31 | 7.36 |
| 2021-08-30 | 23.88 |
| 2021-08-27 | 23.88 |
| 2021-08-26 | 23.88 |
| 2021-08-25 | 10.97 |
| 2021-08-24 | 19.75 |
| 2021-08-23 | 18.72 |
| 2021-08-20 | 18.72 |
| 2021-08-19 | 10.97 |
| 2021-08-18 | 23.88 |
| 2021-08-17 | 23.88 |
| 2021-08-16 | 23.36 |
| 2021-08-13 | 4.78 |
| 2021-08-12 | 11.49 |
| 2021-08-11 | 11.49 |
| 2021-08-10 | 11.49 |
| 2021-08-09 | 12.52 |
| 2021-08-06 | 12.52 |
| 2021-08-05 | 12.52 |
| 2021-08-04 | 12.52 |
| 2021-08-03 | 12.52 |
| 2021-08-02 | 12.52 |
| 2021-07-30 | 12.52 |
| 2021-07-29 | 12.52 |
| 2021-07-28 | 12.52 |
| 2021-07-27 | 12.52 |
| 2021-07-26 | 18.72 |
| 2021-07-23 | 22.85 |
| 2021-07-22 | 22.85 |
| 2021-07-21 | 22.85 |
| 2021-07-20 | 22.85 |
| 2021-07-19 | 23.88 |
| 2021-07-16 | 24.39 |
| 2021-07-15 | 24.39 |
| 2021-07-14 | 24.39 |
| 2021-07-13 | 25.43 |
| 2021-07-12 | 25.94 |
| 2021-07-09 | 25.94 |
| 2021-07-08 | 25.94 |
| 2021-07-07 | 26.46 |
| 2021-07-06 | 26.46 |
| 2021-07-05 | 26.46 |
| 2021-07-02 | 26.46 |
| 2021-06-30 | 26.98 |
| 2021-06-29 | 26.98 |
| 2021-06-28 | 26.98 |
| 2021-06-25 | 26.98 |
| 2021-06-24 | 28.01 |
| 2021-06-23 | 28.01 |
| 2021-06-22 | 28.01 |
| 2021-06-21 | 28.01 |
| 2021-06-18 | 28.01 |
| 2021-06-17 | 28.01 |
| 2021-06-16 | 27.49 |
| 2021-06-15 | 28.01 |
| 2021-06-11 | 29.04 |
| 2021-06-10 | 17.68 |
| 2021-06-09 | 17.68 |
| 2021-06-08 | 17.68 |
| 2021-06-07 | 17.68 |
| 2021-06-04 | 17.68 |
| 2021-06-03 | 17.68 |
| 2021-06-02 | 17.68 |
| 2021-06-01 | 17.68 |
| 2021-05-31 | 17.68 |
| 2021-05-28 | 17.68 |
| 2021-05-27 | 18.20 |
| 2021-05-26 | 18.20 |
| 2021-05-25 | 7.36 |
| 2021-05-24 | 13.56 |
| 2021-05-21 | 13.56 |
| 2021-05-20 | 18.72 |
| 2021-05-18 | 22.33 |
| 2021-05-17 | 22.33 |
| 2021-05-14 | 22.33 |
| 2021-05-13 | 22.33 |
| 2021-05-12 | 22.33 |
| 2021-05-11 | 22.33 |
| 2021-05-10 | 23.36 |
| 2021-05-07 | 23.36 |
| 2021-05-06 | 23.36 |
| 2021-05-05 | 23.36 |
| 2021-05-04 | 23.88 |
| 2021-05-03 | 24.39 |
| 2021-04-30 | 24.39 |
| 2021-04-29 | 17.17 |
| 2021-04-28 | 26.46 |
| 2021-04-27 | 26.98 |
| 2021-04-26 | 23.88 |
| 2021-04-23 | 23.88 |
| 2021-04-22 | 28.01 |
| 2021-04-21 | 28.52 |
| 2021-04-20 | 29.04 |
| 2021-04-19 | 23.36 |
| 2021-04-16 | 23.36 |
| 2021-04-15 | 18.72 |
| 2021-04-14 | 18.72 |
| 2021-04-13 | 23.36 |
| 2021-04-12 | 23.88 |
| 2021-04-09 | 23.88 |
| 2021-04-08 | 23.88 |
| 2021-04-07 | 23.88 |
| 2021-04-01 | 23.88 |
| 2021-03-31 | 23.36 |
| 2021-03-30 | 28.01 |
| 2021-03-29 | 34.20 |
| 2021-03-26 | 8.91 |
| 2021-03-25 | 8.91 |
| 2021-03-24 | 14.07 |
| 2021-03-23 | 14.07 |
| 2021-03-22 | 27.49 |
| 2021-03-19 | 27.49 |
| 2021-03-18 | 27.49 |
| 2021-03-17 | 20.78 |
| 2021-03-16 | 29.04 |
| 2021-03-15 | 31.62 |
| 2021-03-12 | 34.20 |
| 2021-03-11 | 28.01 |
| 2021-03-10 | 44.52 |
| 2021-03-09 | 44.52 |
| 2021-03-08 | 39.36 |
| 2021-03-05 | 39.36 |
| 2021-03-04 | 29.04 |
| 2021-03-03 | 39.36 |
| 2021-03-02 | 47.11 |
| 2021-03-01 | 47.11 |
| 2021-02-26 | 36.78 |
| 2021-02-25 | 36.78 |
| 2021-02-24 | 44.52 |
| 2021-02-23 | 44.52 |
| 2021-02-22 | 47.11 |
| 2021-02-19 | 52.27 |
| 2021-02-18 | 52.27 |
| 2021-02-17 | 47.11 |
| 2021-02-16 | 34.20 |
| 2021-02-11 | 39.36 |
| 2021-02-10 | 39.36 |
| 2021-02-09 | 39.36 |
| 2021-02-08 | 39.36 |
| 2021-02-05 | 44.52 |
| 2021-02-04 | 54.85 |
| 2021-02-03 | 18.20 |
| 2021-02-02 | 8.39 |
| 2021-02-01 | 3.23 |
| 2021-01-29 | 12.52 |
| 2021-01-28 | 12.52 |
| 2021-01-27 | 12.52 |
| 2021-01-26 | 13.56 |
| 2021-01-25 | 13.56 |
| 2021-01-22 | 13.56 |
| 2021-01-21 | 13.56 |
| 2021-01-20 | 13.56 |
| 2021-01-19 | 13.04 |
| 2021-01-18 | 13.04 |
| 2021-01-15 | 13.04 |
| 2021-01-14 | 13.04 |
| 2021-01-13 | 13.04 |
| 2021-01-12 | 41.94 |
| 2021-01-11 | 41.94 |
| 2021-01-08 | 41.94 |
| 2021-01-07 | 41.94 |
| 2021-01-06 | 41.94 |
| 2021-01-05 | 41.94 |
| 2021-01-04 | 44.52 |
| 2020-12-31 | 44.52 |
| 2020-12-30 | 44.52 |
| 2020-12-29 | 44.52 |
| 2020-12-28 | 44.52 |
| 2020-12-24 | 44.52 |
| 2020-12-23 | 57.43 |
| 2020-12-22 | 60.01 |
| 2020-12-21 | 60.01 |
| 2020-12-18 | 60.01 |
| 2020-12-17 | 60.01 |
| 2020-12-16 | 60.01 |
| 2020-12-15 | 65.17 |
| 2020-12-14 | 65.17 |
| 2020-12-11 | 65.17 |
| 2020-12-10 | 62.59 |
| 2020-12-09 | 13.56 |
| 2020-12-08 | 13.56 |
| 2020-12-07 | 13.56 |
| 2020-12-04 | 13.56 |
| 2020-12-03 | 17.17 |
| 2020-12-02 | 75.49 |
| 2020-12-01 | 75.49 |
| 2020-11-30 | 75.49 |
| 2020-11-27 | 75.49 |
| 2020-11-26 | 75.49 |
| 2020-11-25 | 75.49 |
| 2020-11-24 | 75.49 |
| 2020-11-23 | 75.49 |
| 2020-11-20 | 75.49 |
| 2020-11-19 | 65.17 |
| 2020-11-18 | 65.17 |
| 2020-11-17 | 65.17 |
| 2020-11-16 | 65.17 |
| 2020-11-13 | 65.17 |
| 2020-11-12 | 65.17 |
| 2020-11-11 | 54.85 |
| 2020-11-10 | 54.85 |
| 2020-11-09 | 54.85 |
| 2020-11-06 | 54.85 |
| 2020-11-05 | 54.85 |
| 2020-11-04 | 75.49 |
| 2020-11-03 | 75.49 |
| 2020-11-02 | 34.20 |
| 2020-10-30 | 34.20 |
| 2020-10-29 | 34.20 |
| 2020-10-28 | 39.36 |
| 2020-10-27 | 39.36 |
| 2020-10-23 | 39.36 |
| 2020-10-22 | 39.36 |
| 2020-10-21 | 39.36 |
| 2020-10-20 | 39.36 |
| 2020-10-19 | 39.36 |
| 2020-10-16 | 39.36 |
| 2020-10-15 | 39.36 |
| 2020-10-14 | 39.36 |
| 2020-10-12 | 39.36 |
| 2020-10-09 | 34.20 |
| 2020-10-08 | 23.88 |
| 2020-10-07 | 23.88 |
| 2020-10-06 | 24.91 |
| 2020-10-05 | 49.69 |
| 2020-09-30 | 49.69 |
| 2020-09-29 | 49.69 |
| 2020-09-28 | 49.69 |
| 2020-09-25 | 49.69 |
| 2020-09-24 | 49.69 |
| 2020-09-23 | 52.27 |
| 2020-09-22 | 52.27 |
| 2020-09-21 | 52.27 |
| 2020-09-18 | 52.27 |
| 2020-09-17 | 52.27 |
| 2020-09-16 | 49.69 |
| 2020-09-15 | 52.27 |
| 2020-09-14 | 52.27 |
| 2020-09-11 | 52.27 |
| 2020-09-10 | 52.27 |
| 2020-09-09 | 52.27 |
| 2020-09-08 | 52.27 |
| 2020-09-07 | 52.27 |
| 2020-09-04 | 34.20 |
| 2020-09-03 | 34.20 |
| 2020-09-02 | 34.20 |
| 2020-09-01 | 34.20 |
| 2020-08-31 | 34.20 |
| 2020-08-28 | 34.20 |
| 2020-08-27 | 29.04 |
| 2020-08-26 | 54.85 |
| 2020-08-25 | 54.85 |
| 2020-08-24 | 54.85 |
| 2020-08-21 | 54.85 |
| 2020-08-20 | 54.85 |
| 2020-08-19 | 54.85 |
| 2020-08-18 | 54.85 |
| 2020-08-17 | 54.85 |
| 2020-08-14 | 54.85 |
| 2020-08-13 | 54.85 |
| 2020-08-12 | 54.85 |
| 2020-08-11 | 54.85 |
| 2020-08-10 | 96.14 |
| 2020-08-07 | 106.46 |
| 2020-08-06 | 106.46 |
| 2020-08-05 | 111.63 |
| 2020-08-04 | 111.63 |
| 2020-08-03 | 111.63 |
| 2020-07-31 | 103.88 |
| 2020-07-30 | 106.46 |
| 2020-07-29 | 54.85 |
| 2020-07-28 | 3.23 |
| 2020-07-27 | 3.23 |
| 2020-07-24 | -5.03 |
| 2020-07-23 | -5.03 |
| 2020-07-22 | -5.03 |
| 2020-07-21 | -5.03 |
| 2020-07-20 | -5.03 |
| 2020-07-17 | -5.03 |
| 2020-07-16 | -5.03 |
| 2020-07-15 | -5.03 |
| 2020-07-14 | -5.03 |
| 2020-07-13 | -5.03 |
| 2020-07-10 | -5.03 |
| 2020-07-09 | -5.03 |
| 2020-07-08 | -5.03 |
| 2020-07-07 | -5.03 |
| 2020-07-06 | -22.58 |
| 2020-07-03 | -29.29 |
| 2020-07-02 | -29.29 |
| 2020-06-30 | -22.58 |
| 2020-06-29 | -22.58 |
| 2020-06-26 | -22.58 |
| 2020-06-24 | -22.58 |
| 2020-06-23 | -22.58 |
| 2020-06-22 | -22.58 |
| 2020-06-19 | -22.58 |
| 2020-06-18 | -22.58 |
| 2020-06-17 | -22.58 |
| 2020-06-16 | -22.58 |
| 2020-06-15 | -22.58 |
| 2020-06-12 | -22.58 |
| 2020-06-11 | -23.09 |
| 2020-06-10 | -23.09 |
| 2020-06-09 | -22.58 |
| 2020-06-08 | -22.58 |
| 2020-06-05 | -22.58 |
| 2020-06-04 | -22.58 |
| 2020-06-03 | -22.58 |
| 2020-06-02 | -22.58 |
| 2020-06-01 | -20.00 |
| 2020-05-29 | -20.00 |
| 2020-05-28 | -20.00 |
| 2020-05-27 | -20.00 |
| 2020-05-26 | -20.00 |
| 2020-05-25 | -20.00 |
| 2020-05-22 | -18.96 |
| 2020-05-21 | -11.22 |
| 2020-05-20 | -11.22 |
| 2020-05-19 | -1.93 |
| 2020-05-18 | -1.93 |
| 2020-05-15 | -1.93 |
| 2020-05-14 | -1.93 |
| 2020-05-13 | 7.88 |
| 2020-05-12 | 8.39 |
| 2020-05-11 | 8.91 |
| 2020-05-08 | 8.91 |
| 2020-05-07 | -1.93 |
| 2020-05-06 | -1.93 |
| 2020-05-05 | -1.93 |
| 2020-05-04 | -1.93 |
| 2020-04-29 | 11.49 |
| 2020-04-28 | 11.49 |
| 2020-04-27 | 18.72 |
| 2020-04-24 | 18.72 |
| 2020-04-23 | 18.72 |
| 2020-04-22 | 18.72 |
| 2020-04-21 | 18.72 |
| 2020-04-20 | 17.17 |
| 2020-04-17 | 39.36 |
| 2020-04-16 | 39.36 |
| 2020-04-15 | 39.36 |
| 2020-04-14 | 39.36 |
| 2020-04-09 | 39.36 |
| 2020-04-08 | 39.36 |
| 2020-04-07 | 23.88 |
| 2020-04-06 | 16.14 |
| 2020-04-03 | 16.14 |
| 2020-04-02 | 16.14 |
| 2020-04-01 | 16.14 |
| 2020-03-31 | 16.14 |
| 2020-03-30 | 16.14 |
| 2020-03-27 | 16.14 |
| 2020-03-26 | 26.46 |
| 2020-03-25 | 31.62 |
| 2020-03-24 | 31.62 |
| 2020-03-23 | 34.20 |
| 2020-03-20 | 39.36 |
| 2020-03-19 | 21.81 |
| 2020-03-18 | 26.98 |
| 2020-03-17 | 26.98 |
| 2020-03-16 | 26.98 |
| 2020-03-13 | 26.98 |
| 2020-03-12 | 26.98 |
| 2020-03-11 | 26.98 |
| 2020-03-10 | 26.98 |
| 2020-03-09 | 26.98 |
| 2020-03-06 | 26.98 |
| 2020-03-05 | 26.98 |
| 2020-03-04 | 26.98 |
| 2020-03-03 | 21.30 |
| 2020-03-02 | 15.62 |
| 2020-02-28 | 29.04 |
| 2020-02-27 | 44.52 |
| 2020-02-26 | 44.52 |
| 2020-02-25 | 67.75 |
| 2020-02-24 | 67.75 |
| 2020-02-21 | 67.75 |
| 2020-02-20 | 67.75 |
| 2020-02-19 | 80.66 |
| 2020-02-18 | 80.66 |
| 2020-02-17 | 72.91 |
| 2020-02-14 | 72.91 |
| 2020-02-13 | 75.49 |
| 2020-02-12 | 75.49 |
| 2020-02-11 | 75.49 |
| 2020-02-10 | 75.49 |
| 2020-02-07 | 75.49 |
| 2020-02-06 | 65.17 |
| 2020-02-05 | 65.17 |
| 2020-02-04 | 65.17 |
| 2020-02-03 | 65.17 |
| 2020-01-31 | 65.17 |
| 2020-01-30 | 65.17 |
| 2020-01-29 | 65.17 |
| 2020-01-24 | 65.17 |
| 2020-01-23 | 65.17 |
| 2020-01-22 | 65.17 |
| 2020-01-21 | 83.24 |
| 2020-01-20 | 83.24 |
| 2020-01-17 | 60.01 |
| 2020-01-16 | 60.01 |
| 2020-01-15 | 60.01 |
| 2020-01-14 | 90.98 |
| 2020-01-13 | 90.98 |
| 2020-01-10 | 90.98 |
| 2020-01-09 | 90.98 |
| 2020-01-08 | 93.56 |
| 2020-01-07 | 93.56 |
| 2020-01-06 | 93.56 |
| 2020-01-03 | 93.56 |
| 2020-01-02 | 93.56 |
| 2019-12-31 | 93.56 |
| 2019-12-30 | 93.56 |
| 2019-12-27 | 54.85 |
| 2019-12-24 | 54.85 |
| 2019-12-23 | 54.85 |
| 2019-12-20 | 54.85 |
| 2019-12-19 | 80.66 |
| 2019-12-18 | 98.72 |
| 2019-12-17 | 103.88 |
| 2019-12-16 | 103.88 |
| 2019-12-13 | 75.49 |
| 2019-12-12 | 54.85 |
| 2019-12-11 | 25.43 |
| 2019-12-10 | 25.43 |
| 2019-12-09 | 23.88 |
| 2019-12-06 | 19.23 |
| 2019-12-05 | 19.23 |
| 2019-12-04 | 52.27 |
| 2019-12-03 | 23.88 |
| 2019-12-02 | 23.88 |
| 2019-11-29 | 23.88 |
| 2019-11-28 | 23.88 |
| 2019-11-27 | 23.88 |
| 2019-11-26 | 23.88 |
| 2019-11-25 | 13.56 |
| 2019-11-22 | 13.56 |
| 2019-11-21 | 21.30 |
| 2019-11-20 | 21.30 |
| 2019-11-19 | 21.30 |
| 2019-11-18 | 21.30 |
| 2019-11-15 | 21.30 |
| 2019-11-14 | 21.30 |
| 2019-11-13 | 21.30 |
| 2019-11-12 | 21.30 |
| 2019-11-11 | 21.30 |
| 2019-11-08 | 21.30 |
| 2019-11-07 | 21.30 |
| 2019-11-06 | 21.30 |
| 2019-11-05 | 21.30 |
| 2019-11-04 | 21.30 |
| 2019-11-01 | 21.30 |
| 2019-10-31 | 21.30 |
| 2019-10-30 | 21.81 |
| 2019-10-29 | 22.33 |
| 2019-10-28 | 22.85 |
| 2019-10-25 | 23.36 |
| 2019-10-24 | 18.20 |
| 2019-10-23 | 20.78 |
| 2019-10-22 | 20.78 |
| 2019-10-21 | 20.78 |
| 2019-10-18 | 24.39 |
| 2019-10-17 | 27.49 |
| 2019-10-16 | 39.36 |
| 2019-10-15 | 39.36 |
| 2019-10-14 | 39.36 |
| 2019-10-11 | 39.36 |
| 2019-10-10 | 19.75 |
| 2019-10-09 | 19.75 |
| 2019-10-08 | 19.75 |
| 2019-10-04 | 15.10 |
| 2019-10-03 | 16.65 |
| 2019-10-02 | 16.65 |
| 2019-09-30 | 16.65 |
| 2019-09-27 | 22.33 |
| 2019-09-26 | 31.62 |
| 2019-09-25 | 31.62 |
| 2019-09-24 | 31.62 |
| 2019-09-23 | 31.62 |
| 2019-09-20 | 39.36 |
| 2019-09-19 | 39.36 |
| 2019-09-18 | 39.36 |
| 2019-09-17 | 39.36 |
| 2019-09-16 | 47.11 |
| 2019-09-13 | 47.11 |
| 2019-09-12 | 47.11 |
| 2019-09-11 | 52.27 |
| 2019-09-10 | 62.59 |
| 2019-09-09 | 62.59 |
| 2019-09-06 | 62.59 |
| 2019-09-05 | 31.62 |
| 2019-09-04 | 41.94 |
| 2019-09-03 | 60.01 |
| 2019-09-02 | 65.17 |
| 2019-08-30 | 65.17 |
| 2019-08-29 | 65.17 |
| 2019-08-28 | 65.17 |
| 2019-08-27 | 65.17 |
| 2019-08-26 | 60.01 |
| 2019-08-23 | 60.01 |
| 2019-08-22 | 60.01 |
| 2019-08-21 | 60.01 |
| 2019-08-20 | 57.43 |
| 2019-08-19 | 65.17 |
| 2019-08-16 | 65.17 |
| 2019-08-15 | 54.85 |
| 2019-08-14 | 65.17 |
| 2019-08-13 | 67.75 |
| 2019-08-12 | 67.75 |
| 2019-08-09 | 65.17 |
| 2019-08-08 | 65.17 |
| 2019-08-07 | 65.17 |
| 2019-08-06 | 65.17 |
| 2019-08-05 | 67.75 |
| 2019-08-02 | 78.08 |
| 2019-08-01 | 78.08 |
| 2019-07-31 | 78.08 |
| 2019-07-30 | 78.08 |
| 2019-07-29 | 78.08 |
| 2019-07-26 | 78.08 |
| 2019-07-25 | 78.08 |
| 2019-07-24 | 78.08 |
| 2019-07-23 | 78.08 |
| 2019-07-22 | 78.08 |
| 2019-07-19 | 78.08 |
| 2019-07-18 | 78.08 |
| 2019-07-17 | 78.08 |
| 2019-07-16 | 78.08 |
| 2019-07-15 | 78.08 |
| 2019-07-12 | 78.08 |
| 2019-07-11 | 80.66 |
| 2019-07-10 | 80.66 |
| 2019-07-09 | 70.33 |
| 2019-07-08 | 70.33 |
| 2019-07-05 | 85.82 |
| 2019-07-04 | 85.82 |
| 2019-07-03 | 83.24 |
| 2019-07-02 | 83.24 |
| 2019-06-28 | 88.40 |
| 2019-06-27 | 121.95 |
| 2019-06-26 | 121.95 |
| 2019-06-25 | 121.95 |
| 2019-06-24 | 93.56 |
| 2019-06-21 | 96.14 |
| 2019-06-20 | 98.72 |
| 2019-06-19 | 88.40 |
| 2019-06-18 | 70.33 |
| 2019-06-17 | 70.33 |
| 2019-06-14 | 70.33 |
| 2019-06-13 | 70.33 |
| 2019-06-12 | 70.33 |
| 2019-06-11 | 70.33 |
| 2019-06-10 | 67.75 |
| 2019-06-06 | 70.33 |
| 2019-06-05 | 70.33 |
| 2019-06-04 | 70.33 |
| 2019-06-03 | 90.98 |
| 2019-05-31 | 90.98 |
| 2019-05-30 | 111.63 |
| 2019-05-29 | 75.49 |
| 2019-05-28 | 75.49 |
| 2019-05-27 | 70.33 |
| 2019-05-24 | 70.33 |
| 2019-05-23 | 72.91 |
| 2019-05-22 | 72.91 |
| 2019-05-21 | 72.91 |
| 2019-05-20 | 85.82 |
| 2019-05-17 | 85.82 |
| 2019-05-16 | 85.82 |
| 2019-05-15 | 85.82 |
| 2019-05-14 | 80.66 |
| 2019-05-10 | 93.56 |
| 2019-05-09 | 78.08 |
| 2019-05-08 | 80.66 |
| 2019-05-07 | 83.24 |
| 2019-05-06 | 83.24 |
| 2019-05-03 | 83.24 |
| 2019-05-02 | 83.24 |
| 2019-04-30 | 83.24 |
| 2019-04-29 | 83.24 |
| 2019-04-26 | 96.14 |
| 2019-04-25 | 96.14 |
| 2019-04-24 | 96.14 |
| 2019-04-23 | 96.14 |
| 2019-04-18 | 96.14 |
| 2019-04-17 | 96.14 |
| 2019-04-16 | 96.14 |
| 2019-04-15 | 88.40 |
| 2019-04-12 | 88.40 |
| 2019-04-11 | 106.46 |
| 2019-04-10 | 106.46 |
| 2019-04-09 | 106.46 |
| 2019-04-08 | 121.95 |
| 2019-04-04 | 121.95 |
| 2019-04-03 | 124.53 |
| 2019-04-02 | 124.53 |
| 2019-04-01 | 106.46 |
| 2019-03-29 | 106.46 |
| 2019-03-28 | 106.46 |
| 2019-03-27 | 106.46 |
| 2019-03-26 | 106.46 |
| 2019-03-25 | 121.95 |
| 2019-03-22 | 121.95 |
| 2019-03-21 | 132.27 |
| 2019-03-20 | 114.21 |
| 2019-03-19 | 114.21 |
| 2019-03-18 | 114.21 |
| 2019-03-15 | 114.21 |
| 2019-03-14 | 114.21 |
| 2019-03-13 | 111.63 |
| 2019-03-12 | 111.63 |
| 2019-03-11 | 111.63 |
| 2019-03-08 | 111.63 |
| 2019-03-07 | 111.63 |
| 2019-03-06 | 116.79 |
| 2019-03-05 | 116.79 |
| 2019-03-04 | 111.63 |
| 2019-03-01 | 127.11 |
| 2019-02-28 | 132.27 |
| 2019-02-27 | 132.27 |
| 2019-02-26 | 142.60 |
| 2019-02-25 | 127.11 |
| 2019-02-22 | 127.11 |
| 2019-02-21 | 127.11 |
| 2019-02-20 | 127.11 |
| 2019-02-19 | 127.11 |
| 2019-02-18 | 121.95 |
| 2019-02-15 | 121.95 |
| 2019-02-14 | 134.85 |
| 2019-02-13 | 134.85 |
| 2019-02-12 | 127.11 |
| 2019-02-11 | 124.53 |
| 2019-02-08 | 158.08 |
| 2019-02-04 | 158.08 |
| 2019-02-01 | 158.08 |
| 2019-01-31 | 158.08 |
| 2019-01-30 | 178.73 |
| 2019-01-29 | 178.73 |
| 2019-01-28 | 183.89 |
| 2019-01-25 | 183.89 |
| 2019-01-24 | 183.89 |
| 2019-01-23 | 183.89 |
| 2019-01-22 | 183.89 |
| 2019-01-21 | 183.89 |
| 2019-01-18 | 183.89 |
| 2019-01-17 | 183.89 |
| 2019-01-16 | 183.89 |
| 2019-01-15 | 183.89 |
| 2019-01-14 | 183.89 |
| 2019-01-11 | 183.89 |
| 2019-01-10 | 183.89 |
| 2019-01-09 | 158.08 |
| 2019-01-08 | 194.21 |
| 2019-01-07 | 168.40 |
| 2019-01-04 | 158.08 |
| 2019-01-03 | 158.08 |
| 2019-01-02 | 158.08 |
| 2018-12-31 | 158.08 |
| 2018-12-28 | 158.08 |
| 2018-12-27 | 158.08 |
| 2018-12-24 | 134.85 |
| 2018-12-21 | 134.85 |
| 2018-12-20 | 134.85 |
| 2018-12-19 | 134.85 |
| 2018-12-18 | 137.43 |
| 2018-12-17 | 137.43 |
| 2018-12-14 | 106.46 |
| 2018-12-13 | 106.46 |
| 2018-12-12 | 106.46 |
| 2018-12-11 | 106.46 |
| 2018-12-10 | 106.46 |
| 2018-12-07 | 101.30 |
| 2018-12-06 | 96.14 |
| 2018-12-05 | 96.14 |
| 2018-12-04 | 85.82 |
| 2018-12-03 | 85.82 |
| 2018-11-30 | 83.24 |
| 2018-11-29 | 83.24 |
| 2018-11-28 | 83.24 |
| 2018-11-27 | 83.24 |
| 2018-11-26 | 83.24 |
| 2018-11-23 | 83.24 |
| 2018-11-22 | 83.24 |
| 2018-11-21 | 83.24 |
| 2018-11-20 | 83.24 |
| 2018-11-19 | 83.24 |
| 2018-11-16 | 83.24 |
| 2018-11-15 | 83.24 |
| 2018-11-14 | 83.24 |
| 2018-11-13 | 83.24 |
| 2018-11-12 | 80.66 |
| 2018-11-09 | 85.82 |
| 2018-11-08 | 101.30 |
| 2018-11-07 | 101.30 |
| 2018-11-06 | 101.30 |
| 2018-11-05 | 101.30 |
| 2018-11-02 | 101.30 |
| 2018-11-01 | 111.63 |
| 2018-10-31 | 111.63 |
| 2018-10-30 | 137.43 |
| 2018-10-29 | 137.43 |
| 2018-10-26 | 127.11 |
| 2018-10-25 | 140.01 |
| 2018-10-24 | 142.60 |
| 2018-10-23 | 163.24 |
| 2018-10-22 | 168.40 |
| 2018-10-19 | 173.57 |
| 2018-10-18 | 173.57 |
| 2018-10-16 | 173.57 |
| 2018-10-15 | 173.57 |
| 2018-10-12 | 173.57 |
| 2018-10-11 | 173.57 |
| 2018-10-10 | 168.40 |
| 2018-10-09 | 168.40 |
| 2018-10-08 | 204.53 |
| 2018-10-05 | 189.05 |
| 2018-10-04 | 189.05 |
| 2018-10-03 | 189.05 |
| 2018-10-02 | 189.05 |
| 2018-09-28 | 189.05 |
| 2018-09-27 | 230.34 |
| 2018-09-26 | 235.50 |
| 2018-09-24 | 230.34 |
| 2018-09-21 | 230.34 |
| 2018-09-20 | 230.34 |
| 2018-09-19 | 230.34 |
| 2018-09-18 | 230.34 |
| 2018-09-17 | 230.34 |
| 2018-09-14 | 235.50 |
| 2018-09-13 | 235.50 |
| 2018-09-12 | 235.50 |
| 2018-09-11 | 240.67 |
| 2018-09-10 | 240.67 |
| 2018-09-07 | 240.67 |
| 2018-09-06 | 256.15 |
| 2018-09-05 | 235.50 |
| 2018-09-04 | 235.50 |
| 2018-09-03 | 220.02 |
| 2018-08-31 | 220.02 |
| 2018-08-30 | 220.02 |
| 2018-08-29 | 235.50 |
| 2018-08-28 | 235.50 |
| 2018-08-27 | 235.50 |
| 2018-08-24 | 235.50 |
| 2018-08-23 | 230.34 |
| 2018-08-22 | 230.34 |
| 2018-08-21 | 235.50 |
| 2018-08-20 | 250.99 |
| 2018-08-17 | 256.15 |
| 2018-08-16 | 235.50 |
| 2018-08-15 | 225.18 |
| 2018-08-14 | 240.67 |
| 2018-08-13 | 214.86 |
| 2018-08-10 | 194.21 |
| 2018-08-09 | 194.21 |
| 2018-08-08 | 199.37 |
| 2018-08-07 | 194.21 |
| 2018-08-06 | 194.21 |
| 2018-08-03 | 194.21 |
| 2018-08-02 | 178.73 |
| 2018-08-01 | 173.57 |
| 2018-07-31 | 163.24 |
| 2018-07-30 | 155.50 |
| 2018-07-27 | 155.50 |
| 2018-07-26 | 178.73 |
| 2018-07-25 | 178.73 |
| 2018-07-24 | 158.08 |
| 2018-07-23 | 137.43 |
| 2018-07-20 | 147.76 |
| 2018-07-19 | 137.43 |
| 2018-07-18 | 137.43 |
| 2018-07-17 | 121.95 |
| 2018-07-16 | 121.95 |
| 2018-07-13 | 121.95 |
| 2018-07-12 | 119.37 |
| 2018-07-11 | 116.79 |
| 2018-07-10 | 121.95 |
| 2018-07-09 | 124.53 |
| 2018-07-06 | 124.53 |
| 2018-07-05 | 124.53 |
| 2018-07-04 | 124.53 |
| 2018-07-03 | 121.95 |
| 2018-06-29 | 121.95 |
| 2018-06-28 | 121.95 |
| 2018-06-27 | 121.95 |
| 2018-06-26 | 127.11 |
| 2018-06-25 | 132.27 |
| 2018-06-22 | 132.27 |
| 2018-06-21 | 129.69 |
| 2018-06-20 | 129.69 |
| 2018-06-19 | 129.69 |
| 2018-06-15 | 150.34 |
| 2018-06-14 | 168.40 |
| 2018-06-13 | 168.40 |
| 2018-06-12 | 178.73 |
| 2018-06-11 | 178.73 |
| 2018-06-08 | 150.34 |
| 2018-06-07 | 150.34 |
| 2018-06-06 | 150.34 |
| 2018-06-05 | 150.34 |
| 2018-06-04 | 147.76 |
| 2018-06-01 | 147.76 |
| 2018-05-31 | 152.92 |
| 2018-05-30 | 152.92 |
| 2018-05-29 | 173.57 |
| 2018-05-28 | 145.18 |
| 2018-05-25 | 145.18 |
| 2018-05-24 | 145.18 |
| 2018-05-23 | 173.57 |
| 2018-05-21 | 173.57 |
| 2018-05-18 | 163.24 |
| 2018-05-17 | 163.24 |
| 2018-05-16 | 173.57 |
| 2018-05-15 | 163.24 |
| 2018-05-14 | 152.92 |
| 2018-05-11 | 152.92 |
| 2018-05-10 | 137.43 |
| 2018-05-09 | 134.85 |
| 2018-05-08 | 132.27 |
| 2018-05-07 | 132.27 |
| 2018-05-04 | 147.76 |
| 2018-05-03 | 147.76 |
| 2018-05-02 | 147.76 |
| 2018-04-30 | 147.76 |
| 2018-04-27 | 147.76 |
| 2018-04-26 | 140.01 |
| 2018-04-25 | 134.85 |
| 2018-04-24 | 147.76 |
| 2018-04-23 | 150.34 |
| 2018-04-20 | 134.85 |
| 2018-04-19 | 137.43 |
| 2018-04-18 | 150.34 |
| 2018-04-17 | 152.92 |
| 2018-04-16 | 152.92 |
| 2018-04-13 | 137.43 |
| 2018-04-12 | 150.34 |
| 2018-04-11 | 147.76 |
| 2018-04-10 | 163.24 |
| 2018-04-09 | 173.57 |
| 2018-04-06 | 158.08 |
| 2018-04-04 | 158.08 |
| 2018-04-03 | 150.34 |
| 2018-03-29 | 158.08 |
| 2018-03-28 | 145.18 |
| 2018-03-27 | 158.08 |
| 2018-03-26 | 145.18 |
| 2018-03-23 | 145.18 |
| 2018-03-22 | 150.34 |
| 2018-03-21 | 150.34 |
| 2018-03-20 | 147.76 |
| 2018-03-19 | 163.24 |
| 2018-03-16 | 158.08 |
| 2018-03-15 | 168.40 |
| 2018-03-14 | 178.73 |
| 2018-03-13 | 178.73 |
| 2018-03-12 | 189.05 |
| 2018-03-09 | 199.37 |
| 2018-03-08 | 214.86 |
| 2018-03-07 | 168.40 |
| 2018-03-06 | 199.37 |
| 2018-03-05 | 235.50 |
| 2018-03-02 | 235.50 |
| 2018-03-01 | 235.50 |
| 2018-02-28 | 240.67 |
| 2018-02-27 | 250.99 |
| 2018-02-26 | 225.18 |
| 2018-02-23 | 250.99 |
| 2018-02-22 | 132.27 |
| 2018-02-21 | 134.85 |
| 2018-02-20 | 129.69 |
| 2018-02-15 | 124.53 |
| 2018-02-14 | 124.53 |
| 2018-02-13 | 119.37 |
| 2018-02-12 | 129.69 |
| 2018-02-09 | 121.95 |
| 2018-02-08 | 147.76 |
| 2018-02-07 | 140.01 |
| 2018-02-06 | 140.01 |
| 2018-02-05 | 168.40 |
| 2018-02-02 | 173.57 |
| 2018-02-01 | 173.57 |
| 2018-01-31 | 173.57 |
| 2018-01-30 | 173.57 |
| 2018-01-29 | 183.89 |
| 2018-01-26 | 189.05 |
| 2018-01-25 | 183.89 |
| 2018-01-24 | 199.37 |
| 2018-01-23 | 204.53 |
| 2018-01-22 | 204.53 |
| 2018-01-19 | 189.05 |
| 2018-01-18 | 194.21 |
| 2018-01-17 | 209.70 |
| 2018-01-16 | 209.70 |
| 2018-01-15 | 220.02 |
| 2018-01-12 | 245.83 |
| 2018-01-11 | 245.83 |
| 2018-01-10 | 256.15 |
| 2018-01-09 | 256.15 |
| 2018-01-08 | 250.99 |
| 2018-01-05 | 250.99 |
| 2018-01-04 | 256.15 |
| 2018-01-03 | 256.15 |
| 2018-01-02 | 250.99 |
| 2017-12-29 | 261.31 |
| 2017-12-28 | 271.64 |
| 2017-12-27 | 276.80 |
| 2017-12-22 | 261.31 |
| 2017-12-21 | 256.15 |
| 2017-12-20 | 271.64 |
| 2017-12-19 | 287.12 |
| 2017-12-18 | 307.77 |
| 2017-12-15 | 323.25 |
| 2017-12-14 | 343.90 |
| 2017-12-13 | 328.41 |
| 2017-12-12 | 261.31 |
| 2017-12-11 | 302.61 |
| 2017-12-08 | 452.29 |
| 2017-12-07 | 452.29 |
| 2017-12-06 | 457.45 |
| 2017-12-05 | 431.65 |
| 2017-12-04 | 493.58 |
| 2017-12-01 | 503.91 |
| 2017-11-30 | 441.97 |
| 2017-11-29 | 380.03 |
| 2017-11-28 | 380.03 |
| 2017-11-27 | 390.35 |
| 2017-11-24 | 416.16 |
| 2017-11-23 | 359.38 |
| 2017-11-22 | 359.38 |
| 2017-11-21 | 390.35 |
| 2017-11-20 | 571.01 |
| 2017-11-17 | 281.96 |
| 2017-11-16 | 101.30 |
| 2017-11-15 | 109.05 |
| 2017-11-14 | 106.46 |
| 2017-11-13 | 101.30 |
| 2017-11-10 | 101.30 |
| 2017-11-09 | 106.46 |
| 2017-11-08 | 90.98 |
| 2017-11-07 | 98.72 |
| 2017-11-06 | 93.56 |
| 2017-11-03 | 93.56 |
| 2017-11-02 | 93.56 |
| 2017-11-01 | 93.56 |
| 2017-10-31 | 93.56 |
| 2017-10-30 | 83.24 |
| 2017-10-27 | 83.24 |
| 2017-10-26 | 85.82 |
| 2017-10-25 | 83.24 |
| 2017-10-24 | 83.24 |
| 2017-10-23 | 83.24 |
| 2017-10-20 | 83.24 |
| 2017-10-19 | 83.24 |
| 2017-10-18 | 83.24 |
| 2017-10-17 | 83.24 |
| 2017-10-16 | 88.40 |
| 2017-10-13 | 90.98 |
| 2017-10-12 | 90.98 |
| 2017-10-11 | 93.56 |
| 2017-10-10 | 93.56 |
| 2017-10-09 | 93.56 |
| 2017-10-06 | 83.24 |
| 2017-10-04 | 83.24 |
| 2017-10-03 | 83.24 |
| 2017-09-29 | 83.24 |
| 2017-09-28 | 83.24 |
| 2017-09-27 | 83.24 |
| 2017-09-26 | 83.24 |
| 2017-09-25 | 83.24 |
| 2017-09-22 | 88.40 |
| 2017-09-21 | 88.40 |
| 2017-09-20 | 88.40 |
| 2017-09-19 | 96.14 |
| 2017-09-18 | 85.82 |
| 2017-09-15 | 85.82 |
| 2017-09-14 | 85.82 |
| 2017-09-13 | 83.24 |
| 2017-09-12 | 83.24 |
| 2017-09-11 | 83.24 |
| 2017-09-08 | 83.24 |
| 2017-09-07 | 83.24 |
| 2017-09-06 | 83.24 |
| 2017-09-05 | 83.24 |
| 2017-09-04 | 83.24 |
| 2017-09-01 | 85.82 |
| 2017-08-31 | 85.82 |
| 2017-08-30 | 96.14 |
| 2017-08-29 | 85.82 |
| 2017-08-28 | 85.82 |
| 2017-08-25 | 96.14 |
| 2017-08-24 | 83.24 |
| 2017-08-22 | 83.24 |
| 2017-08-21 | 93.56 |
| 2017-08-18 | 96.14 |
| 2017-08-17 | 96.14 |
| 2017-08-16 | 96.14 |
| 2017-08-15 | 96.14 |
| 2017-08-14 | 93.56 |
| 2017-08-11 | 93.56 |
| 2017-08-10 | 90.98 |
| 2017-08-09 | 90.98 |
| 2017-08-08 | 90.98 |
| 2017-08-07 | 90.98 |
| 2017-08-04 | 90.98 |
| 2017-08-03 | 83.24 |
| 2017-08-02 | 83.24 |
| 2017-08-01 | 83.24 |
| 2017-07-31 | 83.24 |
| 2017-07-28 | 83.24 |
| 2017-07-27 | 90.98 |
| 2017-07-26 | 90.98 |
| 2017-07-25 | 83.24 |
| 2017-07-24 | 83.24 |
| 2017-07-21 | 83.24 |
| 2017-07-20 | 83.24 |
| 2017-07-19 | 83.24 |
| 2017-07-18 | 83.24 |
| 2017-07-17 | 83.24 |
| 2017-07-14 | 83.24 |
| 2017-07-13 | 83.24 |
| 2017-07-12 | 83.24 |
| 2017-07-11 | 83.24 |
| 2017-07-10 | 83.24 |
| 2017-07-07 | 83.24 |
| 2017-07-06 | 83.24 |
| 2017-07-05 | 83.24 |
| 2017-07-04 | 83.24 |
| 2017-07-03 | 83.24 |
| 2017-06-30 | 83.24 |
| 2017-06-29 | 83.24 |
| 2017-06-28 | 83.24 |
| 2017-06-27 | 83.24 |
| 2017-06-26 | 83.24 |
| 2017-06-23 | 83.24 |
| 2017-06-22 | 83.24 |
| 2017-06-21 | 83.24 |
| 2017-06-20 | 83.24 |
| 2017-06-19 | 75.49 |
| 2017-06-16 | 80.66 |
| 2017-06-15 | 88.40 |
| 2017-06-14 | 88.40 |
| 2017-06-13 | 88.40 |
| 2017-06-12 | 93.56 |
| 2017-06-09 | 85.82 |
| 2017-06-08 | 90.98 |
| 2017-06-07 | 98.72 |
| 2017-06-06 | 103.88 |
| 2017-06-05 | 90.98 |
| 2017-06-02 | 90.98 |
| 2017-06-01 | 90.98 |
| 2017-05-31 | 90.98 |
| 2017-05-29 | 90.98 |
| 2017-05-26 | 90.98 |
| 2017-05-25 | 90.98 |
| 2017-05-24 | 90.98 |
| 2017-05-23 | 90.98 |
| 2017-05-22 | 93.56 |
| 2017-05-19 | 96.14 |
| 2017-05-18 | 101.30 |
| 2017-05-17 | 101.30 |
| 2017-05-16 | 116.79 |
| 2017-05-15 | 103.88 |
| 2017-05-12 | 90.98 |
| 2017-05-11 | 90.98 |
| 2017-05-10 | 96.14 |
| 2017-05-09 | 96.14 |
| 2017-05-08 | 103.88 |
| 2017-05-05 | 103.88 |
| 2017-05-04 | 111.63 |
| 2017-05-02 | 111.63 |
| 2017-04-28 | 111.63 |
| 2017-04-27 | 83.24 |
| 2017-04-26 | 85.82 |
| 2017-04-25 | 98.72 |
| 2017-04-24 | 98.72 |
| 2017-04-21 | 98.72 |
| 2017-04-20 | 98.72 |
| 2017-04-19 | 98.72 |
| 2017-04-18 | 98.72 |
| 2017-04-13 | 98.72 |
| 2017-04-12 | 98.72 |
| 2017-04-11 | 98.72 |
| 2017-04-10 | 103.88 |
| 2017-04-07 | 103.88 |
| 2017-04-06 | 83.24 |
| 2017-04-05 | 96.14 |
| 2017-04-03 | 93.56 |
| 2017-03-31 | 93.56 |
| 2017-03-30 | 93.56 |
| 2017-03-29 | 106.46 |
| 2017-03-28 | 111.63 |
| 2017-03-27 | 101.30 |
| 2017-03-24 | 101.30 |
| 2017-03-23 | 101.30 |
| 2017-03-22 | 101.30 |
| 2017-03-21 | 101.30 |
| 2017-03-20 | 90.98 |
| 2017-03-17 | 90.98 |
| 2017-03-16 | 93.56 |
| 2017-03-15 | 93.56 |
| 2017-03-14 | 93.56 |
| 2017-03-13 | 93.56 |
| 2017-03-10 | 93.56 |
| 2017-03-09 | 93.56 |
| 2017-03-08 | 93.56 |
| 2017-03-07 | 93.56 |
| 2017-03-06 | 93.56 |
| 2017-03-03 | 85.82 |
| 2017-03-02 | 98.72 |
| 2017-03-01 | 90.98 |
| 2017-02-28 | 90.98 |
| 2017-02-27 | 90.98 |
| 2017-02-24 | 90.98 |
| 2017-02-23 | 90.98 |
| 2017-02-22 | 90.98 |
| 2017-02-21 | 88.40 |
| 2017-02-20 | 96.14 |
| 2017-02-17 | 96.14 |
| 2017-02-16 | 96.14 |
| 2017-02-15 | 96.14 |
| 2017-02-14 | 90.98 |
| 2017-02-13 | 90.98 |
| 2017-02-10 | 93.56 |
| 2017-02-09 | 101.30 |
| 2017-02-08 | 101.30 |
| 2017-02-07 | 101.30 |
| 2017-02-06 | 85.82 |
| 2017-02-03 | 93.56 |
| 2017-02-02 | 93.56 |
| 2017-02-01 | 85.82 |
| 2017-01-27 | 90.98 |
| 2017-01-26 | 85.82 |
| 2017-01-25 | 88.40 |
| 2017-01-24 | 88.40 |
| 2017-01-23 | 88.40 |
| 2017-01-20 | 88.40 |
| 2017-01-19 | 90.98 |
| 2017-01-18 | 90.98 |
| 2017-01-17 | 88.40 |
| 2017-01-16 | 88.40 |
| 2017-01-13 | 90.98 |
| 2017-01-12 | 90.98 |
| 2017-01-11 | 90.98 |
| 2017-01-10 | 96.14 |
| 2017-01-09 | 96.14 |
| 2017-01-06 | 109.05 |
| 2017-01-05 | 101.30 |
| 2017-01-04 | 101.30 |
| 2017-01-03 | 106.46 |
| 2016-12-30 | 106.46 |
| 2016-12-29 | 109.05 |
| 2016-12-28 | 109.05 |
| 2016-12-23 | 109.05 |
| 2016-12-22 | 109.05 |
| 2016-12-21 | 98.72 |
| 2016-12-20 | 98.72 |
| 2016-12-19 | 98.72 |
| 2016-12-16 | 96.14 |
| 2016-12-15 | 96.14 |
| 2016-12-14 | 96.14 |
| 2016-12-13 | 96.14 |
| 2016-12-12 | 96.14 |
| 2016-12-09 | 96.14 |
| 2016-12-08 | 96.14 |
| 2016-12-07 | 98.72 |
| 2016-12-06 | 90.98 |
| 2016-12-05 | 90.98 |
| 2016-12-02 | 103.88 |
| 2016-12-01 | 103.88 |
| 2016-11-30 | 103.88 |
| 2016-11-29 | 83.24 |
| 2016-11-28 | 88.40 |
| 2016-11-25 | 96.14 |
| 2016-11-24 | 96.14 |
| 2016-11-23 | 96.14 |
| 2016-11-22 | 101.30 |
| 2016-11-21 | 85.82 |
| 2016-11-18 | 90.98 |
| 2016-11-17 | 90.98 |
| 2016-11-16 | 98.72 |
| 2016-11-15 | 98.72 |
| 2016-11-14 | 98.72 |
| 2016-11-11 | 103.88 |
| 2016-11-10 | 103.88 |
| 2016-11-09 | 96.14 |
| 2016-11-08 | 96.14 |
| 2016-11-07 | 93.56 |
| 2016-11-04 | 98.72 |
| 2016-11-03 | 98.72 |
| 2016-11-02 | 98.72 |
| 2016-11-01 | 98.72 |
| 2016-10-31 | 85.82 |
| 2016-10-28 | 85.82 |
| 2016-10-27 | 85.82 |
| 2016-10-26 | 83.24 |
| 2016-10-25 | 83.24 |
| 2016-10-24 | 88.40 |
| 2016-10-20 | 101.30 |
| 2016-10-19 | 101.30 |
| 2016-10-18 | 116.79 |
| 2016-10-17 | 106.46 |
| 2016-10-14 | 106.46 |
| 2016-10-13 | 96.14 |
| 2016-10-12 | 98.72 |
| 2016-10-11 | 98.72 |
| 2016-10-07 | 88.40 |
| 2016-10-06 | 96.14 |
| 2016-10-05 | 96.14 |
| 2016-10-04 | 85.82 |
| 2016-10-03 | 101.30 |
| 2016-09-30 | 80.66 |
| 2016-09-29 | 101.30 |
| 2016-09-28 | 85.82 |
| 2016-09-27 | 90.98 |
| 2016-09-26 | 90.98 |
| 2016-09-23 | 101.30 |
| 2016-09-22 | 111.63 |
| 2016-09-21 | 88.40 |
| 2016-09-20 | 88.40 |
| 2016-09-19 | 88.40 |
| 2016-09-15 | 88.40 |
| 2016-09-14 | 78.08 |
| 2016-09-13 | 78.08 |
| 2016-09-12 | 78.08 |
| 2016-09-09 | 78.08 |
| 2016-09-08 | 78.08 |
| 2016-09-07 | 78.08 |
| 2016-09-06 | 78.08 |
| 2016-09-05 | 78.08 |
| 2016-09-02 | 78.08 |
| 2016-09-01 | 98.72 |
| 2016-08-31 | 98.72 |
| 2016-08-30 | 98.72 |
| 2016-08-29 | 98.72 |
| 2016-08-26 | 93.56 |
| 2016-08-25 | 93.56 |
| 2016-08-24 | 93.56 |
| 2016-08-23 | 88.40 |
| 2016-08-22 | 78.08 |
| 2016-08-19 | 78.08 |
| 2016-08-18 | 78.08 |
| 2016-08-17 | 106.46 |
| 2016-08-16 | 83.24 |
| 2016-08-15 | 83.24 |
| 2016-08-12 | 83.24 |
| 2016-08-11 | 83.24 |
| 2016-08-10 | 83.24 |
| 2016-08-09 | 83.24 |
| 2016-08-08 | 83.24 |
| 2016-08-05 | 83.24 |
| 2016-08-04 | 83.24 |
| 2016-08-03 | 83.24 |
| 2016-08-01 | 106.46 |
| 2016-07-29 | 103.88 |
| 2016-07-28 | 103.88 |
| 2016-07-27 | 103.88 |
| 2016-07-26 | 103.88 |
| 2016-07-25 | 103.88 |
| 2016-07-22 | 83.24 |
| 2016-07-21 | 83.24 |
| 2016-07-20 | 83.24 |
| 2016-07-19 | 83.24 |
| 2016-07-18 | 83.24 |
| 2016-07-15 | 80.66 |
| 2016-07-14 | 60.01 |
| 2016-07-13 | 62.59 |
| 2016-07-12 | 62.59 |
| 2016-07-11 | 62.59 |
| 2016-07-08 | 60.01 |
| 2016-07-07 | 60.01 |
| 2016-07-06 | 67.75 |
| 2016-07-05 | 67.75 |
| 2016-07-04 | 67.75 |
| 2016-06-30 | 67.75 |
| 2016-06-29 | 67.75 |
| 2016-06-28 | 67.75 |
| 2016-06-27 | 65.17 |
| 2016-06-24 | 65.17 |
| 2016-06-23 | 67.75 |
| 2016-06-22 | 67.75 |
| 2016-06-21 | 67.75 |
| 2016-06-20 | 80.66 |
| 2016-06-17 | 80.66 |
| 2016-06-16 | 80.66 |
| 2016-06-15 | 80.66 |
| 2016-06-14 | 90.98 |
| 2016-06-13 | 90.98 |
| 2016-06-10 | 93.56 |
| 2016-06-08 | 85.82 |
| 2016-06-07 | 85.82 |
| 2016-06-06 | 65.17 |
| 2016-06-03 | 65.17 |
| 2016-06-02 | 65.17 |
| 2016-06-01 | 65.17 |
| 2016-05-31 | 65.17 |
| 2016-05-30 | 65.17 |
| 2016-05-27 | 65.17 |
| 2016-05-26 | 65.17 |
| 2016-05-25 | 70.33 |
| 2016-05-24 | 70.33 |
| 2016-05-23 | 70.33 |
| 2016-05-20 | 70.33 |
| 2016-05-19 | 80.66 |
| 2016-05-18 | 80.66 |
| 2016-05-17 | 80.66 |
| 2016-05-16 | 85.82 |
| 2016-05-13 | 85.82 |
| 2016-05-12 | 85.82 |
| 2016-05-11 | 85.82 |
| 2016-05-10 | 85.82 |
| 2016-05-09 | 83.24 |
| 2016-05-06 | 98.72 |
| 2016-05-05 | 111.63 |
| 2016-05-04 | 111.63 |
| 2016-05-03 | 111.63 |
| 2016-04-29 | 111.63 |
| 2016-04-28 | 80.66 |
| 2016-04-27 | 80.66 |
| 2016-04-26 | 80.66 |
| 2016-04-25 | 78.08 |
| 2016-04-22 | 80.66 |
| 2016-04-21 | 80.66 |
| 2016-04-20 | 80.66 |
| 2016-04-19 | 80.66 |
| 2016-04-18 | 75.49 |
| 2016-04-15 | 85.82 |
| 2016-04-14 | 85.82 |
| 2016-04-13 | 75.49 |
| 2016-04-12 | 85.82 |
| 2016-04-11 | 85.82 |
| 2016-04-08 | 85.82 |
| 2016-04-07 | 111.63 |
| 2016-04-06 | 106.46 |
| 2016-04-05 | 106.46 |
| 2016-04-01 | 111.63 |
| 2016-03-31 | 116.79 |
| 2016-03-30 | 85.82 |
| 2016-03-29 | 85.82 |
| 2016-03-24 | 96.14 |
| 2016-03-23 | 96.14 |
| 2016-03-22 | 96.14 |
| 2016-03-21 | 96.14 |
| 2016-03-18 | 96.14 |
| 2016-03-17 | 101.30 |
| 2016-03-16 | 101.30 |
| 2016-03-15 | 101.30 |
| 2016-03-14 | 101.30 |
| 2016-03-11 | 106.46 |
| 2016-03-10 | 106.46 |
| 2016-03-09 | 106.46 |
| 2016-03-08 | 106.46 |
| 2016-03-07 | 106.46 |
| 2016-03-04 | 106.46 |
| 2016-03-03 | 106.46 |
| 2016-03-02 | 111.63 |
| 2016-03-01 | 101.30 |
| 2016-02-29 | 101.30 |
| 2016-02-26 | 93.56 |
| 2016-02-25 | 93.56 |
| 2016-02-24 | 85.82 |
| 2016-02-23 | 85.82 |
| 2016-02-22 | 88.40 |
| 2016-02-19 | 65.17 |
| 2016-02-18 | 60.01 |
| 2016-02-17 | 41.94 |
| 2016-02-16 | 52.27 |
| 2016-02-15 | 54.85 |
| 2016-02-12 | 72.91 |
| 2016-02-11 | 72.91 |
| 2016-02-05 | 72.91 |
| 2016-02-04 | 72.91 |
| 2016-02-03 | 60.01 |
| 2016-02-02 | 60.01 |
| 2016-02-01 | 60.01 |
| 2016-01-29 | 70.33 |
| 2016-01-28 | 70.33 |
| 2016-01-27 | 70.33 |
| 2016-01-26 | 70.33 |
| 2016-01-25 | 70.33 |
| 2016-01-22 | 44.52 |
| 2016-01-21 | 60.01 |
| 2016-01-20 | 65.17 |
| 2016-01-19 | 65.17 |
| 2016-01-18 | 65.17 |
| 2016-01-15 | 65.17 |
| 2016-01-14 | 65.17 |
| 2016-01-13 | 65.17 |
| 2016-01-12 | 75.49 |
| 2016-01-11 | 70.33 |
| 2016-01-08 | 90.98 |
| 2016-01-07 | 93.56 |
| 2016-01-06 | 93.56 |
| 2016-01-05 | 93.56 |
| 2016-01-04 | 93.56 |
| 2015-12-31 | 93.56 |
| 2015-12-30 | 93.56 |
| 2015-12-29 | 93.56 |
| 2015-12-28 | 93.56 |
| 2015-12-24 | 93.56 |
| 2015-12-23 | 93.56 |
| 2015-12-22 | 93.56 |
| 2015-12-21 | 93.56 |
| 2015-12-18 | 93.56 |
| 2015-12-17 | 93.56 |
| 2015-12-16 | 93.56 |
| 2015-12-15 | 93.56 |
| 2015-12-14 | 93.56 |
| 2015-12-11 | 93.56 |
| 2015-12-10 | 106.46 |
| 2015-12-09 | 111.63 |
| 2015-12-08 | 111.63 |
| 2015-12-07 | 114.21 |
| 2015-12-04 | 106.46 |
| 2015-12-03 | 116.79 |
| 2015-12-02 | 116.79 |
| 2015-12-01 | 116.79 |
| 2015-11-30 | 116.79 |
| 2015-11-27 | 116.79 |
| 2015-11-26 | 116.79 |
| 2015-11-25 | 116.79 |
| 2015-11-24 | 116.79 |
| 2015-11-23 | 116.79 |
| 2015-11-20 | 116.79 |
| 2015-11-19 | 116.79 |
| 2015-11-18 | 116.79 |
| 2015-11-17 | 116.79 |
| 2015-11-16 | 121.95 |
| 2015-11-13 | 132.27 |
| 2015-11-12 | 132.27 |
| 2015-11-11 | 147.76 |
| 2015-11-10 | 132.27 |
| 2015-11-09 | 137.43 |
| 2015-11-06 | 137.43 |
| 2015-11-05 | 142.60 |
| 2015-11-04 | 119.37 |
| 2015-11-03 | 121.95 |
| 2015-11-02 | 124.53 |
| 2015-10-30 | 124.53 |
| 2015-10-29 | 124.53 |
| 2015-10-28 | 142.60 |
| 2015-10-27 | 116.79 |
| 2015-10-26 | 116.79 |
| 2015-10-23 | 116.79 |
| 2015-10-22 | 127.11 |
| 2015-10-20 | 121.95 |
| 2015-10-19 | 127.11 |
| 2015-10-16 | 127.11 |
| 2015-10-15 | 119.37 |
| 2015-10-14 | 109.05 |
| 2015-10-13 | 132.27 |
| 2015-10-12 | 132.27 |
| 2015-10-09 | 137.43 |
| 2015-10-08 | 121.95 |
| 2015-10-07 | 121.95 |
| 2015-10-06 | 121.95 |
| 2015-10-05 | 111.63 |
| 2015-10-02 | 111.63 |
| 2015-09-30 | 111.63 |
| 2015-09-29 | 119.37 |
| 2015-09-25 | 132.27 |
| 2015-09-24 | 137.43 |
| 2015-09-23 | 137.43 |
| 2015-09-22 | 142.60 |
| 2015-09-21 | 129.69 |
| 2015-09-18 | 127.11 |
| 2015-09-17 | 129.69 |
| 2015-09-16 | 129.69 |
| 2015-09-15 | 129.69 |
| 2015-09-14 | 129.69 |
| 2015-09-11 | 129.69 |
| 2015-09-10 | 132.27 |
| 2015-09-09 | 132.27 |
| 2015-09-08 | 137.43 |
| 2015-09-07 | 121.95 |
| 2015-09-04 | 116.79 |
| 2015-09-02 | 106.46 |
| 2015-09-01 | 109.05 |
| 2015-08-31 | 116.79 |
| 2015-08-28 | 106.46 |
| 2015-08-27 | 103.88 |
| 2015-08-26 | 96.14 |
| 2015-08-25 | 101.30 |
| 2015-08-24 | 65.17 |
| 2015-08-21 | 101.30 |
| 2015-08-20 | 116.79 |
| 2015-08-19 | 137.43 |
| 2015-08-18 | 137.43 |
| 2015-08-17 | 173.57 |
| 2015-08-14 | 178.73 |
| 2015-08-13 | 178.73 |
| 2015-08-12 | 199.37 |
| 2015-08-11 | 209.70 |
| 2015-08-10 | 189.05 |
| 2015-08-07 | 194.21 |
| 2015-08-06 | 225.18 |
| 2015-08-05 | 204.53 |
| 2015-08-04 | 189.05 |
| 2015-08-03 | 204.53 |
| 2015-07-31 | 204.53 |
| 2015-07-30 | 209.70 |
| 2015-07-29 | 209.70 |
| 2015-07-28 | 209.70 |
| 2015-07-27 | 209.70 |
| 2015-07-24 | 220.02 |
| 2015-07-23 | 209.70 |
| 2015-07-22 | 230.34 |
| 2015-07-21 | 235.50 |
| 2015-07-20 | 245.83 |
| 2015-07-17 | 245.83 |
| 2015-07-16 | 240.67 |
| 2015-07-15 | 220.02 |
| 2015-07-14 | 225.18 |
| 2015-07-13 | 250.99 |
| 2015-07-10 | 256.15 |
| 2015-07-09 | 261.31 |
| 2015-07-08 | 183.89 |
| 2015-07-07 | 199.37 |
| 2015-07-06 | 204.53 |
| 2015-07-03 | 256.15 |
| 2015-07-02 | 297.44 |
| 2015-06-30 | 312.93 |
| 2015-06-29 | 292.28 |
| 2015-06-26 | 333.57 |
| 2015-06-25 | 302.61 |
| 2015-06-24 | 338.74 |
| 2015-06-23 | 287.12 |
| 2015-06-22 | 287.12 |
| 2015-06-19 | 302.61 |
| 2015-06-18 | 307.77 |
| 2015-06-17 | 323.25 |
| 2015-06-16 | 318.09 |
| 2015-06-15 | 312.93 |
| 2015-06-12 | 312.93 |
| 2015-06-11 | 318.09 |
| 2015-06-10 | 302.61 |
| 2015-06-09 | 338.74 |
| 2015-06-08 | 297.44 |
| 2015-06-05 | 307.77 |
| 2015-06-04 | 292.28 |
| 2015-06-03 | 312.93 |
| 2015-06-02 | 318.09 |
| 2015-06-01 | 312.93 |
| 2015-05-29 | 323.25 |
| 2015-05-28 | 312.93 |
| 2015-05-27 | 220.02 |
| 2015-05-26 | 225.18 |
| 2015-05-22 | 225.18 |
| 2015-05-21 | 204.53 |
| 2015-05-20 | 209.70 |
| 2015-05-19 | 209.70 |
| 2015-05-18 | 220.02 |
| 2015-05-15 | 204.53 |
| 2015-05-14 | 220.02 |
| 2015-05-13 | 220.02 |
| 2015-05-12 | 225.18 |
| 2015-05-11 | 230.34 |
| 2015-05-08 | 230.34 |
| 2015-05-07 | 240.67 |
| 2015-05-06 | 261.31 |
| 2015-05-05 | 261.31 |
| 2015-05-04 | 256.15 |
| 2015-04-30 | 214.86 |
| 2015-04-29 | 204.53 |
| 2015-04-28 | 199.37 |
| 2015-04-27 | 204.53 |
| 2015-04-24 | 209.70 |
| 2015-04-23 | 209.70 |
| 2015-04-22 | 199.37 |
| 2015-04-21 | 194.21 |
| 2015-04-20 | 189.05 |
| 2015-04-17 | 199.37 |
| 2015-04-16 | 199.37 |
| 2015-04-15 | 199.37 |
| 2015-04-14 | 204.53 |
| 2015-04-13 | 204.53 |
| 2015-04-10 | 209.70 |
| 2015-04-09 | 199.37 |
| 2015-04-08 | 204.53 |
| 2015-04-02 | 209.70 |
| 2015-04-01 | 209.70 |
| 2015-03-31 | 209.70 |
| 2015-03-30 | 199.37 |
| 2015-03-27 | 199.37 |
| 2015-03-26 | 209.70 |
| 2015-03-25 | 199.37 |
| 2015-03-24 | 168.40 |
| 2015-03-23 | 173.57 |
| 2015-03-20 | 173.57 |
| 2015-03-19 | 183.89 |
| 2015-03-18 | 183.89 |
| 2015-03-17 | 194.21 |
| 2015-03-16 | 194.21 |
| 2015-03-13 | 209.70 |
| 2015-03-12 | 209.70 |
| 2015-03-11 | 209.70 |
| 2015-03-10 | 214.86 |
| 2015-03-09 | 194.21 |
| 2015-03-06 | 209.70 |
| 2015-03-05 | 230.34 |
| 2015-03-04 | 214.86 |
| 2015-03-03 | 204.53 |
| 2015-03-02 | 204.53 |
| 2015-02-27 | 199.37 |
| 2015-02-26 | 199.37 |
| 2015-02-25 | 194.21 |
| 2015-02-24 | 199.37 |
| 2015-02-23 | 183.89 |
| 2015-02-18 | 214.86 |
| 2015-02-17 | 209.70 |
| 2015-02-16 | 204.53 |
| 2015-02-13 | 209.70 |
| 2015-02-12 | 209.70 |
| 2015-02-11 | 209.70 |
| 2015-02-10 | 209.70 |
| 2015-02-09 | 209.70 |
| 2015-02-06 | 209.70 |
| 2015-02-05 | 209.70 |
| 2015-02-04 | 209.70 |
| 2015-02-03 | 220.02 |
| 2015-02-02 | 209.70 |
| 2015-01-30 | 214.86 |
| 2015-01-29 | 209.70 |
| 2015-01-28 | 209.70 |
| 2015-01-27 | 220.02 |
| 2015-01-26 | 189.05 |
| 2015-01-23 | 189.05 |
| 2015-01-22 | 189.05 |
| 2015-01-21 | 209.70 |
| 2015-01-20 | 209.70 |
| 2015-01-19 | 214.86 |
| 2015-01-16 | 209.70 |
| 2015-01-15 | 235.50 |
| 2015-01-14 | 235.50 |
| 2015-01-13 | 235.50 |
| 2015-01-12 | 235.50 |
| 2015-01-09 | 230.34 |
| 2015-01-08 | 235.50 |
| 2015-01-07 | 235.50 |
| 2015-01-06 | 245.83 |
| 2015-01-05 | 250.99 |
| 2015-01-02 | 256.15 |
| 2014-12-31 | 245.83 |
| 2014-12-30 | 245.83 |
| 2014-12-29 | 245.83 |
| 2014-12-24 | 245.83 |
| 2014-12-23 | 245.83 |
| 2014-12-22 | 245.83 |
| 2014-12-19 | 250.99 |
| 2014-12-18 | 250.99 |
| 2014-12-17 | 250.99 |
| 2014-12-16 | 250.99 |
| 2014-12-15 | 245.83 |
| 2014-12-12 | 245.83 |
| 2014-12-11 | 250.99 |
| 2014-12-10 | 245.83 |
| 2014-12-09 | 245.83 |
| 2014-12-08 | 250.99 |
| 2014-12-05 | 256.15 |
| 2014-12-04 | 250.99 |
| 2014-12-03 | 245.83 |
| 2014-12-02 | 250.99 |
| 2014-12-01 | 250.99 |
| 2014-11-28 | 245.83 |
| 2014-11-27 | 245.83 |
| 2014-11-26 | 245.83 |
| 2014-11-25 | 245.83 |
| 2014-11-24 | 245.83 |
| 2014-11-21 | 240.67 |
| 2014-11-20 | 245.83 |
| 2014-11-19 | 245.83 |
| 2014-11-18 | 245.83 |
| 2014-11-17 | 245.83 |
| 2014-11-14 | 245.83 |
| 2014-11-13 | 250.99 |
| 2014-11-12 | 256.15 |
| 2014-11-11 | 256.15 |
| 2014-11-10 | 261.31 |
| 2014-11-07 | 245.83 |
| 2014-11-06 | 245.83 |
| 2014-11-05 | 245.83 |
| 2014-11-04 | 245.83 |
| 2014-11-03 | 245.83 |
| 2014-10-31 | 240.67 |
| 2014-10-30 | 240.67 |
| 2014-10-29 | 240.67 |
| 2014-10-28 | 240.67 |
| 2014-10-27 | 214.86 |
| 2014-10-24 | 235.50 |
| 2014-10-23 | 240.67 |
| 2014-10-22 | 240.67 |
| 2014-10-21 | 245.83 |
| 2014-10-20 | 250.99 |
| 2014-10-17 | 245.83 |
| 2014-10-16 | 245.83 |
| 2014-10-15 | 250.99 |
| 2014-10-14 | 235.50 |
| 2014-10-13 | 240.67 |
| 2014-10-10 | 240.67 |
| 2014-10-09 | 256.15 |
| 2014-10-08 | 250.99 |
| 2014-10-07 | 256.15 |
| 2014-10-06 | 256.15 |
| 2014-10-03 | 250.99 |
| 2014-09-30 | 250.99 |
| 2014-09-29 | 245.83 |
| 2014-09-26 | 250.99 |
| 2014-09-25 | 235.50 |
| 2014-09-24 | 235.50 |
| 2014-09-23 | 235.50 |
| 2014-09-22 | 235.50 |
| 2014-09-19 | 235.50 |
| 2014-09-18 | 235.50 |
| 2014-09-17 | 240.67 |
| 2014-09-16 | 245.83 |
| 2014-09-15 | 245.83 |
| 2014-09-12 | 245.83 |
| 2014-09-11 | 240.67 |
| 2014-09-10 | 245.83 |
| 2014-09-08 | 245.83 |
| 2014-09-05 | 250.99 |
| 2014-09-04 | 250.99 |
| 2014-09-03 | 250.99 |
| 2014-09-02 | 250.99 |
| 2014-09-01 | 250.99 |
| 2014-08-29 | 250.99 |
| 2014-08-28 | 250.99 |
| 2014-08-27 | 250.99 |
| 2014-08-26 | 250.99 |
| 2014-08-25 | 250.99 |
| 2014-08-22 | 245.83 |
| 2014-08-21 | 250.99 |
| 2014-08-20 | 256.15 |
| 2014-08-19 | 256.15 |
| 2014-08-18 | 256.15 |
| 2014-08-15 | 266.47 |
| 2014-08-14 | 261.31 |
| 2014-08-13 | 250.99 |
| 2014-08-12 | 240.67 |
| 2014-08-11 | 250.99 |
| 2014-08-08 | 256.15 |
| 2014-08-07 | 256.15 |
| 2014-08-06 | 256.15 |
| 2014-08-05 | 256.15 |
| 2014-08-04 | 256.15 |
| 2014-08-01 | 256.15 |
| 2014-07-31 | 261.31 |
| 2014-07-30 | 266.47 |
| 2014-07-29 | 261.31 |
| 2014-07-28 | 261.31 |
| 2014-07-25 | 266.47 |
| 2014-07-24 | 266.47 |
| 2014-07-23 | 261.31 |
| 2014-07-22 | 261.31 |
| 2014-07-21 | 250.99 |
| 2014-07-18 | 261.31 |
| 2014-07-17 | 245.83 |
| 2014-07-16 | 250.99 |
| 2014-07-15 | 256.15 |
| 2014-07-14 | 256.15 |
| 2014-07-11 | 256.15 |
| 2014-07-10 | 250.99 |
| 2014-07-09 | 250.99 |
| 2014-07-08 | 256.15 |
| 2014-07-07 | 256.15 |
| 2014-07-04 | 261.31 |
| 2014-07-03 | 261.31 |
| 2014-07-02 | 266.47 |
| 2014-06-30 | 266.47 |
| 2014-06-27 | 266.47 |
| 2014-06-26 | 266.47 |
| 2014-06-25 | 266.47 |
| 2014-06-24 | 266.47 |
| 2014-06-23 | 266.47 |
| 2014-06-20 | 266.47 |
| 2014-06-19 | 266.47 |
| 2014-06-18 | 271.64 |
| 2014-06-17 | 271.64 |
| 2014-06-16 | 271.64 |
| 2014-06-13 | 261.31 |
| 2014-06-12 | 261.31 |
| 2014-06-11 | 266.47 |
| 2014-06-10 | 261.31 |
| 2014-06-09 | 266.47 |
| 2014-06-06 | 261.31 |
| 2014-06-05 | 266.47 |
| 2014-06-04 | 266.47 |
| 2014-06-03 | 261.31 |
| 2014-05-30 | 261.31 |
| 2014-05-29 | 261.31 |
| 2014-05-28 | 261.31 |
| 2014-05-27 | 261.31 |
| 2014-05-26 | 261.31 |
| 2014-05-23 | 261.31 |
| 2014-05-22 | 266.47 |
| 2014-05-21 | 266.47 |
| 2014-05-20 | 266.47 |
| 2014-05-19 | 261.31 |
| 2014-05-16 | 261.31 |
| 2014-05-15 | 266.47 |
| 2014-05-14 | 256.15 |
| 2014-05-13 | 250.99 |
| 2014-05-12 | 256.15 |
| 2014-05-09 | 250.99 |
| 2014-05-08 | 250.99 |
| 2014-05-07 | 250.99 |
| 2014-05-05 | 261.31 |
| 2014-05-02 | 256.15 |
| 2014-04-30 | 256.15 |
| 2014-04-29 | 256.15 |
| 2014-04-28 | 261.31 |
| 2014-04-25 | 261.31 |
| 2014-04-24 | 261.31 |
| 2014-04-23 | 261.31 |
| 2014-04-22 | 261.31 |
| 2014-04-17 | 261.31 |
| 2014-04-16 | 261.31 |
| 2014-04-15 | 261.31 |
| 2014-04-14 | 256.15 |
| 2014-04-11 | 256.15 |
| 2014-04-10 | 261.31 |
| 2014-04-09 | 261.31 |
| 2014-04-08 | 256.15 |
| 2014-04-07 | 250.99 |
| 2014-04-04 | 256.15 |
| 2014-04-03 | 256.15 |
| 2014-04-02 | 250.99 |
| 2014-04-01 | 261.31 |
| 2014-03-31 | 261.31 |
| 2014-03-28 | 261.31 |
| 2014-03-27 | 261.31 |
| 2014-03-26 | 261.31 |
| 2014-03-25 | 261.31 |
| 2014-03-24 | 261.31 |
| 2014-03-21 | 261.31 |
| 2014-03-20 | 261.31 |
| 2014-03-19 | 261.31 |
| 2014-03-18 | 261.31 |
| 2014-03-17 | 261.31 |
| 2014-03-14 | 261.31 |
| 2014-03-13 | 261.31 |
| 2014-03-12 | 261.31 |
| 2014-03-11 | 271.64 |
| 2014-03-10 | 276.80 |
| 2014-03-07 | 271.64 |
| 2014-03-06 | 271.64 |
| 2014-03-05 | 271.64 |
| 2014-03-04 | 271.64 |
| 2014-03-03 | 261.31 |
| 2014-02-28 | 256.15 |
| 2014-02-27 | 256.15 |
| 2014-02-26 | 261.31 |
| 2014-02-25 | 261.31 |
| 2014-02-24 | 261.31 |
| 2014-02-21 | 261.31 |
| 2014-02-20 | 261.31 |
| 2014-02-19 | 261.31 |
| 2014-02-18 | 261.31 |
| 2014-02-17 | 261.31 |
| 2014-02-14 | 266.47 |
| 2014-02-13 | 261.31 |
| 2014-02-12 | 261.31 |
| 2014-02-11 | 261.31 |
| 2014-02-10 | 266.47 |
| 2014-02-07 | 261.31 |
| 2014-02-06 | 261.31 |
| 2014-02-05 | 271.64 |
| 2014-02-04 | 271.64 |
| 2014-01-30 | 266.47 |
| 2014-01-29 | 261.31 |
| 2014-01-28 | 261.31 |
| 2014-01-27 | 261.31 |
| 2014-01-24 | 266.47 |
| 2014-01-23 | 266.47 |
| 2014-01-22 | 266.47 |
| 2014-01-21 | 271.64 |
| 2014-01-20 | 261.31 |
| 2014-01-17 | 266.47 |
| 2014-01-16 | 261.31 |
| 2014-01-15 | 261.31 |
| 2014-01-14 | 261.31 |
| 2014-01-13 | 276.80 |
| 2014-01-10 | 256.15 |
| 2014-01-09 | 261.31 |
| 2014-01-08 | 261.31 |
| 2014-01-07 | 261.31 |
| 2014-01-06 | 261.31 |
| 2014-01-03 | 261.31 |
| 2014-01-02 | 261.31 |
| 2013-12-31 | 250.99 |
| 2013-12-30 | 261.31 |
| 2013-12-27 | 261.31 |
| 2013-12-24 | 261.31 |
| 2013-12-23 | 261.31 |
| 2013-12-20 | 266.47 |
| 2013-12-19 | 271.64 |
| 2013-12-18 | 276.80 |
| 2013-12-17 | 276.80 |
| 2013-12-16 | 271.64 |
| 2013-12-13 | 271.64 |
| 2013-12-12 | 271.64 |
| 2013-12-11 | 266.47 |
| 2013-12-10 | 271.64 |
| 2013-12-09 | 276.80 |
| 2013-12-06 | 276.80 |
| 2013-12-05 | 271.64 |
| 2013-12-04 | 276.80 |
| 2013-12-03 | 276.80 |
| 2013-12-02 | 281.96 |
| 2013-11-29 | 302.61 |
| 2013-11-28 | 261.31 |
| 2013-11-27 | 266.47 |
| 2013-11-26 | 266.47 |
| 2013-11-25 | 281.96 |
| 2013-11-22 | 261.31 |
| 2013-11-21 | 271.64 |
| 2013-11-20 | 302.61 |
| 2013-11-19 | 312.93 |
| 2013-11-18 | 312.93 |
| 2013-11-15 | 323.25 |
| 2013-11-14 | 312.93 |
| 2013-11-13 | 328.41 |
| 2013-11-12 | 297.44 |
| 2013-11-11 | 333.57 |
| 2013-11-08 | 333.57 |
| 2013-11-07 | 343.90 |
| 2013-11-06 | 369.71 |
| 2013-11-05 | 297.44 |
| 2013-11-04 | 318.09 |
| 2013-11-01 | 328.41 |
| 2013-10-31 | 328.41 |
| 2013-10-30 | 338.74 |
| 2013-10-29 | 328.41 |
| 2013-10-28 | 349.06 |
| 2013-10-25 | 343.90 |
| 2013-10-24 | 323.25 |
| 2013-10-23 | 349.06 |
| 2013-10-22 | 266.47 |
| 2013-10-21 | 276.80 |
| 2013-10-18 | 281.96 |
| 2013-10-17 | 287.12 |
| 2013-10-16 | 292.28 |
| 2013-10-15 | 281.96 |
| 2013-10-11 | 287.12 |
| 2013-10-10 | 292.28 |
| 2013-10-09 | 287.12 |
| 2013-10-08 | 276.80 |
| 2013-10-07 | 281.96 |
| 2013-10-04 | 292.28 |
| 2013-10-03 | 297.44 |
| 2013-10-02 | 276.80 |
| 2013-09-30 | 276.80 |
| 2013-09-27 | 287.12 |
| 2013-09-26 | 292.28 |
| 2013-09-25 | 297.44 |
| 2013-09-24 | 302.61 |
| 2013-09-23 | 297.44 |
| 2013-09-19 | 318.09 |
| 2013-09-18 | 323.25 |
| 2013-09-17 | 318.09 |
| 2013-09-16 | 333.57 |
| 2013-09-13 | 302.61 |
| 2013-09-12 | 359.38 |
| 2013-09-11 | 287.12 |
| 2013-09-10 | 281.96 |
| 2013-09-09 | 281.96 |
| 2013-09-06 | 287.12 |
| 2013-09-05 | 281.96 |
| 2013-09-04 | 281.96 |
| 2013-09-03 | 276.80 |
| 2013-09-02 | 266.47 |
| 2013-08-30 | 281.96 |
| 2013-08-29 | 333.57 |
| 2013-08-28 | 343.90 |
| 2013-08-27 | 338.74 |
| 2013-08-26 | 343.90 |
| 2013-08-23 | 333.57 |
| 2013-08-22 | 333.57 |
| 2013-08-21 | 333.57 |
| 2013-08-20 | 338.74 |
| 2013-08-19 | 343.90 |
| 2013-08-16 | 323.25 |
| 2013-08-15 | 323.25 |
| 2013-08-13 | 328.41 |
| 2013-08-12 | 328.41 |
| 2013-08-09 | 328.41 |
| 2013-08-08 | 312.93 |
| 2013-08-07 | 307.77 |
| 2013-08-06 | 312.93 |
| 2013-08-05 | 312.93 |
| 2013-08-02 | 307.77 |
| 2013-08-01 | 307.77 |
| 2013-07-31 | 302.61 |
| 2013-07-30 | 307.77 |
| 2013-07-29 | 307.77 |
| 2013-07-26 | 307.77 |
| 2013-07-25 | 333.57 |
| 2013-07-24 | 333.57 |
| 2013-07-23 | 333.57 |
| 2013-07-22 | 328.41 |
| 2013-07-19 | 343.90 |
| 2013-07-18 | 328.41 |
| 2013-07-17 | 297.44 |
| 2013-07-16 | 307.77 |
| 2013-07-15 | 318.09 |
| 2013-07-12 | 323.25 |
| 2013-07-11 | 312.93 |
| 2013-07-10 | 318.09 |
| 2013-07-09 | 312.93 |
| 2013-07-08 | 307.77 |
| 2013-07-05 | 312.93 |
| 2013-07-04 | 318.09 |
| 2013-07-03 | 312.93 |
| 2013-07-02 | 297.44 |
| 2013-06-28 | 328.41 |
| 2013-06-27 | 333.57 |
| 2013-06-26 | 338.74 |
| 2013-06-25 | 328.41 |
| 2013-06-24 | 333.57 |
| 2013-06-21 | 338.74 |
| 2013-06-20 | 338.74 |
| 2013-06-19 | 333.57 |
| 2013-06-18 | 318.09 |
| 2013-06-17 | 312.93 |
| 2013-06-14 | 312.93 |
| 2013-06-13 | 323.25 |
| 2013-06-11 | 323.25 |
| 2013-06-10 | 312.93 |
| 2013-06-07 | 328.41 |
| 2013-06-06 | 338.74 |
| 2013-06-05 | 333.57 |
| 2013-06-04 | 343.90 |
| 2013-06-03 | 323.25 |
| 2013-05-31 | 328.41 |
| 2013-05-30 | 318.09 |
| 2013-05-29 | 307.77 |
| 2013-05-28 | 302.61 |
| 2013-05-27 | 323.25 |
| 2013-05-24 | 307.77 |
| 2013-05-23 | 318.09 |
| 2013-05-22 | 333.57 |
| 2013-05-21 | 318.09 |
| 2013-05-20 | 318.09 |
| 2013-05-16 | 318.09 |
| 2013-05-15 | 323.25 |
| 2013-05-14 | 338.74 |
| 2013-05-13 | 338.74 |
| 2013-05-10 | 343.90 |
| 2013-05-09 | 349.06 |
| 2013-05-08 | 359.38 |
| 2013-05-07 | 349.06 |
| 2013-05-06 | 323.25 |
| 2013-05-03 | 328.41 |
| 2013-05-02 | 323.25 |
| 2013-04-30 | 323.25 |
| 2013-04-29 | 328.41 |
| 2013-04-26 | 312.93 |
| 2013-04-25 | 338.74 |
| 2013-04-24 | 333.57 |
| 2013-04-23 | 338.74 |
| 2013-04-22 | 343.90 |
| 2013-04-19 | 349.06 |
| 2013-04-18 | 318.09 |
| 2013-04-17 | 312.93 |
| 2013-04-16 | 328.41 |
| 2013-04-15 | 292.28 |
| 2013-04-12 | 323.25 |
| 2013-04-11 | 333.57 |
| 2013-04-10 | 338.74 |
| 2013-04-09 | 338.74 |
| 2013-04-08 | 338.74 |
| 2013-04-05 | 338.74 |
| 2013-04-03 | 349.06 |
| 2013-04-02 | 343.90 |
| 2013-03-28 | 343.90 |
| 2013-03-27 | 354.22 |
| 2013-03-26 | 338.74 |
| 2013-03-25 | 338.74 |
| 2013-03-22 | 323.25 |
| 2013-03-21 | 338.74 |
| 2013-03-20 | 338.74 |
| 2013-03-19 | 343.90 |
| 2013-03-18 | 349.06 |
| 2013-03-15 | 328.41 |
| 2013-03-14 | 318.09 |
| 2013-03-13 | 349.06 |
| 2013-03-12 | 364.54 |
| 2013-03-11 | 364.54 |
| 2013-03-08 | 354.22 |
| 2013-03-07 | 349.06 |
| 2013-03-06 | 328.41 |
| 2013-03-05 | 359.38 |
| 2013-03-04 | 349.06 |
| 2013-03-01 | 359.38 |
| 2013-02-28 | 359.38 |
| 2013-02-27 | 359.38 |
| 2013-02-26 | 364.54 |
| 2013-02-25 | 364.54 |
| 2013-02-22 | 364.54 |
| 2013-02-21 | 364.54 |
| 2013-02-20 | 364.54 |
| 2013-02-19 | 338.74 |
| 2013-02-18 | 338.74 |
| 2013-02-15 | 338.74 |
| 2013-02-14 | 359.38 |
| 2013-02-08 | 359.38 |
| 2013-02-07 | 359.38 |
| 2013-02-06 | 359.38 |
| 2013-02-05 | 359.38 |
| 2013-02-04 | 359.38 |
| 2013-02-01 | 359.38 |
| 2013-01-31 | 359.38 |
| 2013-01-30 | 338.74 |
| 2013-01-29 | 364.54 |
| 2013-01-28 | 364.54 |
| 2013-01-25 | 380.03 |
| 2013-01-24 | 380.03 |
| 2013-01-23 | 380.03 |
| 2013-01-22 | 380.03 |
| 2013-01-21 | 395.51 |
| 2013-01-18 | 380.03 |
| 2013-01-17 | 380.03 |
| 2013-01-16 | 385.19 |
| 2013-01-15 | 395.51 |
| 2013-01-14 | 380.03 |
| 2013-01-11 | 385.19 |
| 2013-01-10 | 364.54 |
| 2013-01-09 | 369.71 |
| 2013-01-08 | 354.22 |
| 2013-01-07 | 343.90 |
| 2013-01-04 | 343.90 |
| 2013-01-03 | 349.06 |
| 2013-01-02 | 349.06 |
| 2012-12-31 | 354.22 |
| 2012-12-28 | 359.38 |
| 2012-12-27 | 359.38 |
| 2012-12-24 | 364.54 |
| 2012-12-21 | 374.87 |
| 2012-12-20 | 354.22 |
| 2012-12-19 | 369.71 |
| 2012-12-18 | 374.87 |
| 2012-12-17 | 380.03 |
| 2012-12-14 | 380.03 |
| 2012-12-13 | 380.03 |
| 2012-12-12 | 380.03 |
| 2012-12-11 | 374.87 |
| 2012-12-10 | 364.54 |
| 2012-12-07 | 359.38 |
| 2012-12-06 | 385.19 |
| 2012-12-05 | 385.19 |
| 2012-12-04 | 395.51 |
| 2012-12-03 | 395.51 |
| 2012-11-30 | 385.19 |
| 2012-11-29 | 390.35 |
| 2012-11-28 | 395.51 |
| 2012-11-27 | 385.19 |
| 2012-11-26 | 385.19 |
| 2012-11-23 | 390.35 |
| 2012-11-22 | 390.35 |
| 2012-11-21 | 385.19 |
| 2012-11-20 | 385.19 |
| 2012-11-19 | 390.35 |
| 2012-11-16 | 390.35 |
| 2012-11-15 | 390.35 |
| 2012-11-14 | 385.19 |
| 2012-11-13 | 395.51 |
| 2012-11-12 | 385.19 |
| 2012-11-09 | 411.00 |
| 2012-11-08 | 385.19 |
| 2012-11-07 | 395.51 |
| 2012-11-06 | 411.00 |
| 2012-11-05 | 421.32 |
| 2012-11-02 | 400.68 |
| 2012-11-01 | 416.16 |
| 2012-10-31 | 411.00 |
| 2012-10-30 | 421.32 |
| 2012-10-29 | 431.65 |
| 2012-10-26 | 390.35 |
| 2012-10-25 | 380.03 |
| 2012-10-24 | 359.38 |
| 2012-10-22 | 359.38 |
| 2012-10-19 | 343.90 |
| 2012-10-18 | 364.54 |
| 2012-10-17 | 385.19 |
| 2012-10-16 | 380.03 |
| 2012-10-15 | 364.54 |
| 2012-10-12 | 364.54 |
| 2012-10-11 | 364.54 |
| 2012-10-10 | 364.54 |
| 2012-10-09 | 364.54 |
| 2012-10-08 | 369.71 |
| 2012-10-05 | 364.54 |
| 2012-10-04 | 364.54 |
| 2012-10-03 | 385.19 |
| 2012-09-28 | 405.84 |
| 2012-09-27 | 411.00 |
| 2012-09-26 | 405.84 |
| 2012-09-25 | 400.68 |
| 2012-09-24 | 416.16 |
| 2012-09-21 | 421.32 |
| 2012-09-20 | 385.19 |
| 2012-09-19 | 421.32 |
| 2012-09-18 | 431.65 |
| 2012-09-17 | 441.97 |
| 2012-09-14 | 441.97 |
| 2012-09-13 | 421.32 |
| 2012-09-12 | 431.65 |
| 2012-09-11 | 416.16 |
| 2012-09-10 | 416.16 |
| 2012-09-07 | 416.16 |
| 2012-09-06 | 380.03 |
| 2012-09-05 | 385.19 |
| 2012-09-04 | 385.19 |
| 2012-09-03 | 385.19 |
| 2012-08-31 | 369.71 |
| 2012-08-30 | 343.90 |
| 2012-08-29 | 338.74 |
| 2012-08-28 | 323.25 |
| 2012-08-27 | 297.44 |
| 2012-08-24 | 292.28 |
| 2012-08-23 | 292.28 |
| 2012-08-22 | 287.12 |
| 2012-08-21 | 250.99 |
| 2012-08-20 | 240.67 |
| 2012-08-17 | 230.34 |
| 2012-08-16 | 240.67 |
| 2012-08-15 | 250.99 |
| 2012-08-14 | 235.50 |
| 2012-08-13 | 256.15 |
| 2012-08-10 | 395.51 |
| 2012-08-09 | 400.68 |
| 2012-08-08 | 436.81 |
| 2012-08-07 | 421.32 |
| 2012-08-06 | 416.16 |
| 2012-08-03 | 359.38 |
| 2012-08-02 | 359.38 |
| 2012-08-01 | 364.54 |
| 2012-07-31 | 369.71 |
| 2012-07-30 | 364.54 |
| 2012-07-27 | 364.54 |
| 2012-07-26 | 369.71 |
| 2012-07-25 | 380.03 |
| 2012-07-24 | 385.19 |
| 2012-07-23 | 390.35 |
| 2012-07-20 | 416.16 |
| 2012-07-19 | 441.97 |
| 2012-07-18 | 426.48 |
| 2012-07-17 | 416.16 |
| 2012-07-16 | 400.68 |
| 2012-07-13 | 411.00 |
| 2012-07-12 | 411.00 |
| 2012-07-11 | 488.42 |
| 2012-07-10 | 488.42 |
| 2012-07-09 | 488.42 |
| 2012-07-06 | 488.42 |
| 2012-07-05 | 488.42 |
| 2012-07-04 | 488.42 |
| 2012-07-03 | 472.94 |
| 2012-06-29 | 472.94 |
| 2012-06-28 | 467.78 |
| 2012-06-27 | 467.78 |
| 2012-06-26 | 467.78 |
| 2012-06-25 | 467.78 |
| 2012-06-22 | 390.35 |
| 2012-06-21 | 483.26 |
| 2012-06-20 | 483.26 |
| 2012-06-19 | 483.26 |
| 2012-06-18 | 483.26 |
| 2012-06-15 | 483.26 |
| 2012-06-14 | 483.26 |
| 2012-06-13 | 483.26 |
| 2012-06-12 | 483.26 |
| 2012-06-11 | 483.26 |
| 2012-06-08 | 493.58 |
| 2012-06-07 | 519.39 |
| 2012-06-06 | 467.78 |
| 2012-06-05 | 467.78 |
| 2012-06-04 | 472.94 |
| 2012-06-01 | 514.23 |
| 2012-05-31 | 514.23 |
| 2012-05-30 | 467.78 |
| 2012-05-29 | 467.78 |
| 2012-05-28 | 467.78 |
| 2012-05-25 | 467.78 |
| 2012-05-24 | 478.10 |
| 2012-05-23 | 478.10 |
| 2012-05-22 | 478.10 |
| 2012-05-21 | 478.10 |
| 2012-05-18 | 478.10 |
| 2012-05-17 | 478.10 |
| 2012-05-16 | 478.10 |
| 2012-05-15 | 467.78 |
| 2012-05-14 | 467.78 |
| 2012-05-11 | 467.78 |
| 2012-05-10 | 467.78 |
| 2012-05-09 | 457.45 |
| 2012-05-08 | 457.45 |
| 2012-05-07 | 416.16 |
| 2012-05-04 | 416.16 |
| 2012-05-03 | 416.16 |
| 2012-05-02 | 416.16 |
| 2012-04-30 | 416.16 |
| 2012-04-27 | 416.16 |
| 2012-04-26 | 405.84 |
| 2012-04-25 | 405.84 |
| 2012-04-24 | 395.51 |
| 2012-04-23 | 395.51 |
| 2012-04-20 | 395.51 |
| 2012-04-19 | 364.54 |
| 2012-04-18 | 421.32 |
| 2012-04-17 | 421.32 |
| 2012-04-16 | 421.32 |
| 2012-04-13 | 421.32 |
| 2012-04-12 | 421.32 |
| 2012-04-11 | 421.32 |
| 2012-04-10 | 421.32 |
| 2012-04-05 | 421.32 |
| 2012-04-03 | 421.32 |
| 2012-04-02 | 421.32 |
| 2012-03-30 | 421.32 |
| 2012-03-29 | 421.32 |
| 2012-03-28 | 421.32 |
| 2012-03-27 | 436.81 |
| 2012-03-26 | 436.81 |
| 2012-03-23 | 436.81 |
| 2012-03-22 | 436.81 |
| 2012-03-21 | 436.81 |
| 2012-03-20 | 436.81 |
| 2012-03-19 | 436.81 |
| 2012-03-16 | 436.81 |
| 2012-03-15 | 436.81 |
| 2012-03-14 | 436.81 |
| 2012-03-13 | 478.10 |
| 2012-03-12 | 478.10 |
| 2012-03-09 | 478.10 |
| 2012-03-08 | 534.88 |
| 2012-03-07 | 534.88 |
| 2012-03-06 | 509.07 |
| 2012-03-05 | 514.23 |
| 2012-03-02 | 514.23 |
| 2012-03-01 | 519.39 |
| 2012-02-29 | 519.39 |
| 2012-02-28 | 519.39 |
| 2012-02-27 | 441.97 |
| 2012-02-24 | 488.42 |
| 2012-02-23 | 488.42 |
| 2012-02-22 | 488.42 |
| 2012-02-21 | 488.42 |
| 2012-02-20 | 488.42 |
| 2012-02-17 | 514.23 |
| 2012-02-16 | 514.23 |
| 2012-02-15 | 519.39 |
| 2012-02-14 | 519.39 |
| 2012-02-13 | 519.39 |
| 2012-02-10 | 519.39 |
| 2012-02-09 | 560.69 |
| 2012-02-08 | 478.10 |
| 2012-02-07 | 478.10 |
| 2012-02-06 | 478.10 |
| 2012-02-03 | 472.94 |
| 2012-02-02 | 472.94 |
| 2012-02-01 | 467.78 |
| 2012-01-31 | 441.97 |
| 2012-01-30 | 472.94 |
| 2012-01-27 | 467.78 |
| 2012-01-26 | 467.78 |
| 2012-01-20 | 436.81 |
| 2012-01-19 | 436.81 |
| 2012-01-18 | 431.65 |
| 2012-01-17 | 431.65 |
| 2012-01-16 | 431.65 |
| 2012-01-13 | 431.65 |
| 2012-01-12 | 431.65 |
| 2012-01-11 | 431.65 |
| 2012-01-10 | 431.65 |
| 2012-01-09 | 431.65 |
| 2012-01-06 | 441.97 |
| 2012-01-05 | 441.97 |
| 2012-01-04 | 441.97 |
| 2012-01-03 | 441.97 |
| 2011-12-30 | 467.78 |
| 2011-12-29 | 467.78 |
| 2011-12-28 | 467.78 |
| 2011-12-23 | 462.62 |
| 2011-12-22 | 436.81 |
| 2011-12-21 | 436.81 |
| 2011-12-20 | 436.81 |
| 2011-12-19 | 441.97 |
| 2011-12-16 | 441.97 |
| 2011-12-15 | 441.97 |
| 2011-12-14 | 416.16 |
| 2011-12-13 | 426.48 |
| 2011-12-12 | 426.48 |
| 2011-12-09 | 426.48 |
| 2011-12-08 | 436.81 |
| 2011-12-07 | 421.32 |
| 2011-12-06 | 416.16 |
| 2011-12-05 | 441.97 |
| 2011-12-02 | 493.58 |
| 2011-12-01 | 493.58 |
| 2011-11-30 | 483.26 |
| 2011-11-29 | 478.10 |
| 2011-11-28 | 493.58 |
| 2011-11-25 | 493.58 |
| 2011-11-24 | 493.58 |
| 2011-11-23 | 493.58 |
| 2011-11-22 | 493.58 |
| 2011-11-21 | 493.58 |
| 2011-11-18 | 509.07 |
| 2011-11-17 | 663.92 |
| 2011-11-16 | 663.92 |
| 2011-11-15 | 669.08 |
| 2011-11-14 | 669.08 |
| 2011-11-11 | 669.08 |
| 2011-11-10 | 576.17 |
| 2011-11-09 | 576.17 |
| 2011-11-08 | 576.17 |
| 2011-11-07 | 571.01 |
| 2011-11-04 | 648.43 |
| 2011-11-03 | 648.43 |
| 2011-11-02 | 648.43 |
| 2011-11-01 | 648.43 |
| 2011-10-31 | 663.92 |
| 2011-10-28 | 669.08 |
| 2011-10-27 | 674.24 |
| 2011-10-26 | 674.24 |
| 2011-10-25 | 648.43 |
| 2011-10-24 | 648.43 |
| 2011-10-21 | 648.43 |
| 2011-10-20 | 674.24 |
| 2011-10-19 | 509.07 |
| 2011-10-18 | 493.58 |
| 2011-10-17 | 493.58 |
| 2011-10-14 | 493.58 |
| 2011-10-13 | 441.97 |
| 2011-10-12 | 493.58 |
| 2011-10-11 | 509.07 |
| 2011-10-10 | 509.07 |
| 2011-10-07 | 493.58 |
| 2011-10-06 | 493.58 |
| 2011-10-04 | 493.58 |
| 2011-10-03 | 503.91 |
| 2011-09-30 | 405.84 |
| 2011-09-28 | 364.54 |
| 2011-09-27 | 364.54 |
| 2011-09-26 | 364.54 |
| 2011-09-23 | 436.81 |
| 2011-09-22 | 498.75 |
| 2011-09-21 | 503.91 |
| 2011-09-20 | 503.91 |
| 2011-09-19 | 503.91 |
| 2011-09-16 | 509.07 |
| 2011-09-15 | 519.39 |
| 2011-09-14 | 545.20 |
| 2011-09-12 | 565.85 |
| 2011-09-09 | 565.85 |
| 2011-09-08 | 622.62 |
| 2011-09-07 | 622.62 |
| 2011-09-06 | 622.62 |
| 2011-09-05 | 622.62 |
| 2011-09-02 | 622.62 |
| 2011-09-01 | 571.01 |
| 2011-08-31 | 663.92 |
| 2011-08-30 | 663.92 |
| 2011-08-29 | 663.92 |
| 2011-08-26 | 663.92 |
| 2011-08-25 | 663.92 |
| 2011-08-24 | 663.92 |
| 2011-08-23 | 663.92 |
| 2011-08-22 | 663.92 |
| 2011-08-19 | 674.24 |
| 2011-08-18 | 653.59 |
| 2011-08-17 | 653.59 |
| 2011-08-16 | 653.59 |
| 2011-08-15 | 653.59 |
| 2011-08-12 | 653.59 |
| 2011-08-11 | 674.24 |
| 2011-08-10 | 674.24 |
| 2011-08-09 | 674.24 |
| 2011-08-08 | 622.62 |
| 2011-08-05 | 669.08 |
| 2011-08-04 | 674.24 |
| 2011-08-03 | 674.24 |
| 2011-08-02 | 679.40 |
| 2011-08-01 | 679.40 |
| 2011-07-29 | 684.56 |
| 2011-07-28 | 684.56 |
| 2011-07-27 | 684.56 |
| 2011-07-26 | 674.24 |
| 2011-07-25 | 674.24 |
| 2011-07-22 | 663.92 |
| 2011-07-21 | 663.92 |
| 2011-07-20 | 663.92 |
| 2011-07-19 | 663.92 |
| 2011-07-18 | 669.08 |
| 2011-07-15 | 669.08 |
| 2011-07-14 | 617.46 |
| 2011-07-13 | 674.24 |
| 2011-07-12 | 674.24 |
| 2011-07-11 | 674.24 |
| 2011-07-08 | 674.24 |
| 2011-07-07 | 674.24 |
| 2011-07-06 | 689.73 |
| 2011-07-05 | 689.73 |
| 2011-07-04 | 720.70 |
| 2011-06-30 | 674.24 |
| 2011-06-29 | 674.24 |
| 2011-06-28 | 674.24 |
| 2011-06-27 | 674.24 |
| 2011-06-24 | 674.24 |
| 2011-06-23 | 674.24 |
| 2011-06-22 | 679.40 |
| 2011-06-21 | 653.59 |
| 2011-06-20 | 725.86 |
| 2011-06-17 | 725.86 |
| 2011-06-16 | 725.86 |
| 2011-06-15 | 725.86 |
| 2011-06-14 | 725.86 |
| 2011-06-13 | 725.86 |
| 2011-06-10 | 725.86 |
| 2011-06-09 | 725.86 |
| 2011-06-08 | 725.86 |
| 2011-06-07 | 725.86 |
| 2011-06-03 | 725.86 |
| 2011-06-02 | 725.86 |
| 2011-06-01 | 725.86 |
| 2011-05-31 | 725.86 |
| 2011-05-30 | 725.86 |
| 2011-05-27 | 725.86 |
| 2011-05-26 | 725.86 |
| 2011-05-25 | 725.86 |
| 2011-05-24 | 700.05 |
| 2011-05-23 | 751.67 |
| 2011-05-20 | 725.86 |
| 2011-05-19 | 720.70 |
| 2011-05-18 | 720.70 |
| 2011-05-17 | 751.67 |
| 2011-05-16 | 751.67 |
| 2011-05-13 | 741.34 |
| 2011-05-12 | 700.05 |
| 2011-05-11 | 767.15 |
| 2011-05-09 | 767.15 |
| 2011-05-06 | 767.15 |
| 2011-05-05 | 741.34 |
| 2011-05-04 | 741.34 |
| 2011-05-03 | 751.67 |
| 2011-04-29 | 767.15 |
| 2011-04-28 | 767.15 |
| 2011-04-27 | 751.67 |
| 2011-04-26 | 751.67 |
| 2011-04-21 | 751.67 |
| 2011-04-20 | 725.86 |
| 2011-04-19 | 725.86 |
| 2011-04-18 | 725.86 |
| 2011-04-15 | 736.18 |
| 2011-04-14 | 736.18 |
| 2011-04-13 | 736.18 |
| 2011-04-12 | 720.70 |
| 2011-04-11 | 720.70 |
| 2011-04-08 | 720.70 |
| 2011-04-07 | 767.15 |
| 2011-04-06 | 705.21 |
| 2011-04-04 | 725.86 |
| 2011-04-01 | 725.86 |
| 2011-03-31 | 725.86 |
| 2011-03-30 | 725.86 |
| 2011-03-29 | 715.53 |
| 2011-03-28 | 715.53 |
| 2011-03-25 | 705.21 |
| 2011-03-24 | 772.31 |
| 2011-03-23 | 772.31 |
| 2011-03-22 | 725.86 |
| 2011-03-21 | 710.37 |
| 2011-03-18 | 710.37 |
| 2011-03-17 | 705.21 |
| 2011-03-16 | 746.50 |
| 2011-03-15 | 751.67 |
| 2011-03-14 | 777.47 |
| 2011-03-11 | 767.15 |
| 2011-03-10 | 756.83 |
| 2011-03-09 | 756.83 |
| 2011-03-08 | 767.15 |
| 2011-03-07 | 772.31 |
| 2011-03-04 | 772.31 |
| 2011-03-03 | 772.31 |
| 2011-03-02 | 772.31 |
| 2011-03-01 | 772.31 |
| 2011-02-28 | 777.47 |
| 2011-02-25 | 777.47 |
| 2011-02-24 | 777.47 |
| 2011-02-23 | 782.63 |
| 2011-02-22 | 772.31 |
| 2011-02-21 | 813.60 |
| 2011-02-18 | 798.12 |
| 2011-02-17 | 787.80 |
| 2011-02-16 | 772.31 |
| 2011-02-15 | 777.47 |
| 2011-02-14 | 705.21 |
| 2011-02-11 | 700.05 |
| 2011-02-10 | 756.83 |
| 2011-02-09 | 767.15 |
| 2011-02-08 | 720.70 |
| 2011-02-07 | 720.70 |
| 2011-02-02 | 720.70 |
| 2011-02-01 | 720.70 |
| 2011-01-31 | 720.70 |
| 2011-01-28 | 720.70 |
| 2011-01-27 | 715.53 |
| 2011-01-26 | 725.86 |
| 2011-01-25 | 731.02 |
| 2011-01-24 | 731.02 |
| 2011-01-21 | 731.02 |
| 2011-01-20 | 731.02 |
| 2011-01-19 | 767.15 |
| 2011-01-18 | 751.67 |
| 2011-01-17 | 772.31 |
| 2011-01-14 | 751.67 |
| 2011-01-13 | 751.67 |
| 2011-01-12 | 731.02 |
| 2011-01-11 | 777.47 |
| 2011-01-10 | 777.47 |
| 2011-01-07 | 777.47 |
| 2011-01-06 | 787.80 |
| 2011-01-05 | 777.47 |
| 2011-01-04 | 787.80 |
| 2011-01-03 | 725.86 |
| 2010-12-31 | 725.86 |
| 2010-12-30 | 720.70 |
| 2010-12-29 | 715.53 |
| 2010-12-28 | 710.37 |
| 2010-12-24 | 710.37 |
| 2010-12-23 | 798.12 |
| 2010-12-22 | 798.12 |
| 2010-12-21 | 798.12 |
| 2010-12-20 | 731.02 |
| 2010-12-17 | 700.05 |
| 2010-12-16 | 731.02 |
| 2010-12-15 | 674.24 |
| 2010-12-14 | 674.24 |
| 2010-12-13 | 700.05 |
| 2010-12-10 | 715.53 |
| 2010-12-09 | 725.86 |
| 2010-12-08 | 725.86 |
| 2010-12-07 | 731.02 |
| 2010-12-06 | 684.56 |
| 2010-12-03 | 679.40 |
| 2010-12-02 | 679.40 |
| 2010-12-01 | 674.24 |
| 2010-11-30 | 767.15 |
| 2010-11-29 | 767.15 |
| 2010-11-26 | 741.34 |
| 2010-11-25 | 751.67 |
| 2010-11-24 | 751.67 |
| 2010-11-23 | 746.50 |
| 2010-11-22 | 751.67 |
| 2010-11-19 | 777.47 |
| 2010-11-18 | 751.67 |
| 2010-11-17 | 751.67 |
| 2010-11-16 | 751.67 |
| 2010-11-15 | 751.67 |
| 2010-11-12 | 751.67 |
| 2010-11-11 | 751.67 |
| 2010-11-10 | 746.50 |
| 2010-11-09 | 746.50 |
| 2010-11-08 | 746.50 |
| 2010-11-05 | 746.50 |
| 2010-11-04 | 782.63 |
| 2010-11-03 | 777.47 |
| 2010-11-02 | 777.47 |
| 2010-11-01 | 803.28 |
| 2010-10-29 | 803.28 |
| 2010-10-28 | 803.28 |
| 2010-10-27 | 818.77 |
| 2010-10-26 | 767.15 |
| 2010-10-25 | 761.99 |
| 2010-10-22 | 767.15 |
| 2010-10-21 | 741.34 |
| 2010-10-20 | 741.34 |
| 2010-10-19 | 767.15 |
| 2010-10-18 | 756.83 |
| 2010-10-15 | 731.02 |
| 2010-10-14 | 731.02 |
| 2010-10-13 | 731.02 |
| 2010-10-12 | 731.02 |
| 2010-10-11 | 767.15 |
| 2010-10-08 | 767.15 |
| 2010-10-07 | 741.34 |
| 2010-10-06 | 751.67 |
| 2010-10-05 | 751.67 |
| 2010-10-04 | 741.34 |
| 2010-09-30 | 751.67 |
| 2010-09-29 | 761.99 |
| 2010-09-28 | 772.31 |
| 2010-09-27 | 772.31 |
| 2010-09-24 | 787.80 |
| 2010-09-22 | 767.15 |
| 2010-09-21 | 751.67 |
| 2010-09-20 | 803.28 |
| 2010-09-17 | 829.09 |
| 2010-09-16 | 751.67 |
| 2010-09-15 | 751.67 |
| 2010-09-14 | 777.47 |
| 2010-09-13 | 756.83 |
| 2010-09-10 | 777.47 |
| 2010-09-09 | 767.15 |
| 2010-09-08 | 782.63 |
| 2010-09-07 | 782.63 |
| 2010-09-06 | 787.80 |
| 2010-09-03 | 839.41 |
| 2010-09-02 | 829.09 |
| 2010-09-01 | 808.44 |
| 2010-08-31 | 751.67 |
| 2010-08-30 | 792.96 |
| 2010-08-27 | 777.47 |
| 2010-08-26 | 792.96 |
| 2010-08-25 | 803.28 |
| 2010-08-24 | 854.90 |
| 2010-08-23 | 854.90 |
| 2010-08-20 | 829.09 |
| 2010-08-19 | 865.22 |
| 2010-08-18 | 720.70 |
| 2010-08-17 | 684.56 |
| 2010-08-16 | 679.40 |
| 2010-08-13 | 689.73 |
| 2010-08-12 | 689.73 |
| 2010-08-11 | 689.73 |
| 2010-08-10 | 689.73 |
| 2010-08-09 | 689.73 |
| 2010-08-06 | 710.37 |
| 2010-08-05 | 700.05 |
| 2010-08-04 | 725.86 |
| 2010-08-03 | 731.02 |
| 2010-08-02 | 746.50 |
| 2010-07-30 | 746.50 |
| 2010-07-29 | 746.50 |
| 2010-07-28 | 741.34 |
| 2010-07-27 | 736.18 |
| 2010-07-26 | 736.18 |
| 2010-07-23 | 720.70 |
| 2010-07-22 | 725.86 |
| 2010-07-21 | 710.37 |
| 2010-07-20 | 700.05 |
| 2010-07-19 | 669.08 |
| 2010-07-16 | 617.46 |
| 2010-07-15 | 700.05 |
| 2010-07-14 | 700.05 |
| 2010-07-13 | 700.05 |
| 2010-07-12 | 694.89 |
| 2010-07-09 | 689.73 |
| 2010-07-08 | 689.73 |
| 2010-07-07 | 689.73 |
| 2010-07-06 | 689.73 |
| 2010-07-05 | 689.73 |
| 2010-07-02 | 689.73 |
| 2010-06-30 | 715.53 |
| 2010-06-29 | 700.05 |
| 2010-06-28 | 715.53 |
| 2010-06-25 | 700.05 |
| 2010-06-24 | 694.89 |
| 2010-06-23 | 700.05 |
| 2010-06-22 | 700.05 |
| 2010-06-21 | 725.86 |
| 2010-06-18 | 715.53 |
| 2010-06-17 | 731.02 |
| 2010-06-15 | 751.67 |
| 2010-06-14 | 798.12 |
| 2010-06-11 | 731.02 |
| 2010-06-10 | 720.70 |
| 2010-06-09 | 746.50 |
| 2010-06-08 | 746.50 |
| 2010-06-07 | 741.34 |
| 2010-06-04 | 777.47 |
| 2010-06-03 | 767.15 |
| 2010-06-02 | 772.31 |
| 2010-06-01 | 756.83 |
| 2010-05-31 | 725.86 |
| 2010-05-28 | 731.02 |
| 2010-05-27 | 751.67 |
| 2010-05-26 | 736.18 |
| 2010-05-25 | 725.86 |
| 2010-05-24 | 725.86 |
| 2010-05-20 | 689.73 |
| 2010-05-19 | 725.86 |
| 2010-05-18 | 803.28 |
| 2010-05-17 | 818.77 |
| 2010-05-14 | 829.09 |
| 2010-05-13 | 829.09 |
| 2010-05-12 | 834.25 |
| 2010-05-11 | 885.87 |
| 2010-05-10 | 896.19 |
| 2010-05-07 | 901.35 |
| 2010-05-06 | 937.48 |
| 2010-05-05 | 942.64 |
| 2010-05-04 | 958.13 |
| 2010-05-03 | 937.48 |
| 2010-04-30 | 958.13 |
| 2010-04-29 | 989.10 |
| 2010-04-28 | 983.94 |
| 2010-04-27 | 1,004.58 |
| 2010-04-26 | 1,004.58 |
| 2010-04-23 | 999.42 |
| 2010-04-22 | 978.78 |
| 2010-04-21 | 983.94 |
| 2010-04-20 | 983.94 |
| 2010-04-19 | 1,009.75 |
| 2010-04-16 | 1,025.23 |
| 2010-04-15 | 1,009.75 |
| 2010-04-14 | 1,035.55 |
| 2010-04-13 | 1,020.07 |
| 2010-04-12 | 1,020.07 |
| 2010-04-09 | 1,051.04 |
| 2010-04-08 | 1,030.39 |
| 2010-04-07 | 963.29 |
| 2010-04-01 | 947.81 |
| 2010-03-31 | 952.97 |
| 2010-03-30 | 937.48 |
| 2010-03-29 | 978.78 |
| 2010-03-26 | 968.45 |
| 2010-03-25 | 983.94 |
| 2010-03-24 | 932.32 |
| 2010-03-23 | 922.00 |
| 2010-03-22 | 937.48 |
| 2010-03-19 | 973.61 |
| 2010-03-18 | 973.61 |
| 2010-03-17 | 927.16 |
| 2010-03-16 | 885.87 |
| 2010-03-15 | 901.35 |
| 2010-03-12 | 932.32 |
| 2010-03-11 | 916.84 |
| 2010-03-10 | 927.16 |
| 2010-03-09 | 932.32 |
| 2010-03-08 | 1,061.36 |
| 2010-03-05 | 891.03 |
| 2010-03-04 | 751.67 |
| 2010-03-03 | 761.99 |
| 2010-03-02 | 767.15 |
| 2010-03-01 | 761.99 |
| 2010-02-26 | 746.50 |
| 2010-02-25 | 761.99 |
| 2010-02-24 | 741.34 |
| 2010-02-23 | 761.99 |
| 2010-02-22 | 725.86 |
| 2010-02-19 | 725.86 |
| 2010-02-18 | 725.86 |
| 2010-02-17 | 725.86 |
| 2010-02-12 | 746.50 |
| 2010-02-11 | 715.53 |
| 2010-02-10 | 700.05 |
| 2010-02-09 | 684.56 |
| 2010-02-08 | 663.92 |
| 2010-02-05 | 669.08 |
| 2010-02-04 | 674.24 |
| 2010-02-03 | 674.24 |
| 2010-02-02 | 674.24 |
| 2010-02-01 | 674.24 |
| 2010-01-29 | 679.40 |
| 2010-01-28 | 674.24 |
| 2010-01-27 | 674.24 |
| 2010-01-26 | 694.89 |
| 2010-01-25 | 669.08 |
| 2010-01-22 | 658.76 |
| 2010-01-21 | 674.24 |
| 2010-01-20 | 715.53 |
| 2010-01-19 | 736.18 |
| 2010-01-18 | 736.18 |
| 2010-01-15 | 746.50 |
| 2010-01-14 | 746.50 |
| 2010-01-13 | 751.67 |
| 2010-01-12 | 746.50 |
| 2010-01-11 | 767.15 |
| 2010-01-08 | 746.50 |
| 2010-01-07 | 761.99 |
| 2010-01-06 | 777.47 |
| 2010-01-05 | 746.50 |
| 2010-01-04 | 777.47 |
| 2009-12-31 | 777.47 |
| 2009-12-30 | 777.47 |
| 2009-12-29 | 787.80 |
| 2009-12-28 | 777.47 |
| 2009-12-24 | 808.44 |
| 2009-12-23 | 823.93 |
| 2009-12-22 | 813.60 |
| 2009-12-21 | 823.93 |
| 2009-12-18 | 798.12 |
| 2009-12-17 | 798.12 |
| 2009-12-16 | 834.25 |
| 2009-12-15 | 787.80 |
| 2009-12-14 | 839.41 |
| 2009-12-11 | 803.28 |
| 2009-12-10 | 823.93 |
| 2009-12-09 | 834.25 |
| 2009-12-08 | 818.77 |
| 2009-12-07 | 839.41 |
| 2009-12-04 | 854.90 |
| 2009-12-03 | 880.71 |
| 2009-12-02 | 885.87 |
| 2009-12-01 | 906.51 |
| 2009-11-30 | 937.48 |
| 2009-11-27 | 942.64 |
| 2009-11-26 | 958.13 |
| 2009-11-25 | 978.78 |
| 2009-11-24 | 1,004.58 |
| 2009-11-23 | 958.13 |
| 2009-11-20 | 973.61 |
| 2009-11-19 | 1,030.39 |
| 2009-11-18 | 1,020.07 |
| 2009-11-17 | 1,035.55 |
| 2009-11-16 | 1,014.91 |
| 2009-11-13 | 1,061.36 |
| 2009-11-12 | 1,076.85 |
| 2009-11-11 | 1,076.85 |
| 2009-11-10 | 813.60 |
| 2009-11-09 | 844.57 |
| 2009-11-06 | 849.74 |
| 2009-11-05 | 983.94 |
| 2009-11-04 | 1,014.91 |
| 2009-11-03 | 989.10 |
| 2009-11-02 | 983.94 |
| 2009-10-30 | 1,009.75 |
| 2009-10-29 | 1,004.58 |
| 2009-10-28 | 1,066.52 |
| 2009-10-27 | 1,087.17 |
| 2009-10-23 | 1,097.49 |
| 2009-10-22 | 1,082.01 |
| 2009-10-21 | 932.32 |
| 2009-10-20 | 885.87 |
| 2009-10-19 | 901.35 |
| 2009-10-16 | 844.57 |
| 2009-10-15 | 767.15 |
| 2009-10-14 | 741.34 |
| 2009-10-13 | 700.05 |
| 2009-10-12 | 715.53 |
| 2009-10-09 | 725.86 |
| 2009-10-08 | 648.43 |
| 2009-10-07 | 653.59 |
| 2009-10-06 | 648.43 |
| 2009-10-05 | 612.30 |
| 2009-10-02 | 643.27 |
| 2009-09-30 | 658.76 |
| 2009-09-29 | 643.27 |
| 2009-09-28 | 643.27 |
| 2009-09-25 | 666.02 |
| 2009-09-24 | 662.23 |
| 2009-09-23 | 662.23 |
| 2009-09-22 | 658.44 |
| 2009-09-21 | 654.65 |
| 2009-09-18 | 597.77 |
| 2009-09-17 | 590.18 |
| 2009-09-16 | 597.77 |
| 2009-09-15 | 601.56 |
| 2009-09-14 | 601.56 |
| 2009-09-11 | 624.31 |
| 2009-09-10 | 567.43 |
| 2009-09-09 | 582.60 |
| 2009-09-08 | 567.43 |
| 2009-09-07 | 582.60 |
| 2009-09-04 | 575.01 |
| 2009-09-03 | 575.01 |
| 2009-09-02 | 590.18 |
| 2009-09-01 | 540.88 |
| 2009-08-31 | 529.51 |
| 2009-08-28 | 559.84 |
| 2009-08-27 | 590.18 |
| 2009-08-26 | 582.60 |
| 2009-08-25 | 582.60 |
| 2009-08-24 | 582.60 |
| 2009-08-21 | 578.80 |
| 2009-08-20 | 582.60 |
| 2009-08-19 | 582.60 |
| 2009-08-18 | 590.18 |
| 2009-08-17 | 582.60 |
| 2009-08-14 | 605.35 |
| 2009-08-13 | 605.35 |
| 2009-08-12 | 612.93 |
| 2009-08-11 | 620.52 |
| 2009-08-10 | 601.56 |
| 2009-08-07 | 616.73 |
| 2009-08-06 | 635.69 |
| 2009-08-05 | 650.86 |
| 2009-08-04 | 643.27 |
| 2009-08-03 | 616.73 |
| 2009-07-31 | 601.56 |
| 2009-07-30 | 578.80 |
| 2009-07-29 | 586.39 |
| 2009-07-28 | 571.22 |
| 2009-07-27 | 575.01 |
| 2009-07-24 | 593.97 |
| 2009-07-23 | 616.73 |
| 2009-07-22 | 609.14 |
| 2009-07-21 | 593.97 |
| 2009-07-20 | 612.93 |
| 2009-07-17 | 605.35 |
| 2009-07-16 | 586.39 |
| 2009-07-15 | 601.56 |
| 2009-07-14 | 609.14 |
| 2009-07-13 | 597.77 |
| 2009-07-10 | 559.84 |
| 2009-07-09 | 533.30 |
| 2009-07-08 | 533.30 |
| 2009-07-07 | 537.09 |
| 2009-07-06 | 521.92 |
| 2009-07-03 | 525.71 |
| 2009-07-02 | 525.71 |
| 2009-06-30 | 472.62 |
| 2009-06-29 | 529.51 |
| 2009-06-26 | 537.09 |
| 2009-06-25 | 529.51 |
| 2009-06-24 | 529.51 |
| 2009-06-23 | 552.26 |
| 2009-06-22 | 544.67 |
| 2009-06-19 | 563.64 |
| 2009-06-18 | 559.84 |
| 2009-06-17 | 631.89 |
| 2009-06-16 | 491.58 |
| 2009-06-15 | 374.03 |
| 2009-06-12 | 328.52 |
| 2009-06-11 | 324.73 |
| 2009-06-10 | 301.97 |
| 2009-06-09 | 264.05 |
| 2009-06-08 | 267.84 |
| 2009-06-05 | 260.26 |
| 2009-06-04 | 252.67 |
| 2009-06-03 | 256.47 |
| 2009-06-02 | 252.67 |
| 2009-06-01 | 256.47 |
| 2009-05-29 | 248.88 |
| 2009-05-27 | 241.30 |
| 2009-05-26 | 241.30 |
| 2009-05-25 | 245.09 |
| 2009-05-22 | 241.30 |
| 2009-05-21 | 241.30 |
| 2009-05-20 | 241.30 |
| 2009-05-19 | 241.30 |
| 2009-05-18 | 245.09 |
| 2009-05-15 | 237.51 |
| 2009-05-14 | 237.51 |
| 2009-05-13 | 241.30 |
| 2009-05-12 | 237.51 |
| 2009-05-11 | 245.09 |
| 2009-05-08 | 252.67 |
| 2009-05-07 | 267.84 |
| 2009-05-06 | 89.61 |
| 2009-05-05 | 89.61 |
| 2009-05-04 | 89.61 |
| 2009-04-30 | 89.61 |
| 2009-04-29 | 89.61 |
| 2009-04-28 | 89.61 |
| 2009-04-27 | 89.61 |
| 2009-04-24 | 89.61 |
| 2009-04-23 | 89.61 |
| 2009-04-22 | 89.61 |
| 2009-04-21 | 89.61 |
| 2009-04-20 | 89.61 |
| 2009-04-17 | 89.61 |
| 2009-04-16 | 89.61 |
| 2009-04-15 | 89.61 |
| 2009-04-14 | 89.61 |
| 2009-04-09 | 89.61 |
| 2009-04-08 | 89.61 |
| 2009-04-07 | 89.61 |
| 2009-04-06 | 89.61 |
| 2009-04-03 | 89.61 |
| 2009-04-02 | 82.03 |
| 2009-04-01 | 82.03 |
| 2009-03-31 | 85.82 |
| 2009-03-30 | 82.03 |
| 2009-03-27 | 82.03 |
| 2009-03-26 | 89.61 |
| 2009-03-25 | 93.40 |
| 2009-03-24 | 89.61 |
| 2009-03-23 | 80.13 |
| 2009-03-20 | 93.40 |
| 2009-03-19 | 93.40 |
| 2009-03-18 | 80.13 |
| 2009-03-17 | 80.13 |
| 2009-03-16 | 87.71 |
| 2009-03-13 | 89.61 |
| 2009-03-12 | 100.99 |
| 2009-03-11 | 104.78 |
| 2009-03-10 | 104.78 |
| 2009-03-09 | 116.16 |
| 2009-03-06 | 116.16 |
| 2009-03-05 | 89.61 |
| 2009-03-04 | 89.61 |
| 2009-03-03 | 85.82 |
| 2009-03-02 | 89.61 |
| 2009-02-27 | 89.61 |
| 2009-02-26 | 97.19 |
| 2009-02-25 | 89.61 |
| 2009-02-24 | 116.16 |
| 2009-02-23 | 100.99 |
| 2009-02-20 | 97.19 |
| 2009-02-19 | 97.19 |
| 2009-02-18 | 97.19 |
| 2009-02-17 | 82.03 |
| 2009-02-16 | 78.23 |
| 2009-02-13 | 70.65 |
| 2009-02-12 | 61.17 |
| 2009-02-11 | 61.17 |
| 2009-02-10 | 61.17 |
| 2009-02-09 | 53.58 |
| 2009-02-06 | 53.58 |
| 2009-02-05 | 53.58 |
| 2009-02-04 | 53.58 |
| 2009-02-03 | 53.58 |
| 2009-02-02 | 53.58 |
| 2009-01-30 | 51.69 |
| 2009-01-29 | 51.69 |
| 2009-01-23 | 66.86 |
| 2009-01-22 | 66.86 |
| 2009-01-21 | 66.86 |
| 2009-01-20 | 87.71 |
| 2009-01-19 | 87.71 |
| 2009-01-16 | 87.71 |
| 2009-01-15 | 70.65 |
| 2009-01-14 | 70.65 |
| 2009-01-13 | 70.65 |
| 2009-01-12 | 70.65 |
| 2009-01-09 | 70.65 |
| 2009-01-08 | 63.06 |
| 2009-01-07 | 63.06 |
| 2009-01-06 | 63.06 |
| 2009-01-05 | 63.06 |
| 2009-01-02 | 61.17 |
| 2008-12-31 | 61.17 |
| 2008-12-30 | 59.27 |
| 2008-12-29 | 47.90 |
| 2008-12-24 | 51.59 |
| 2008-12-23 | 49.74 |
| 2008-12-22 | 49.74 |
| 2008-12-19 | 47.90 |
| 2008-12-18 | 70.08 |
| 2008-12-17 | 70.08 |
| 2008-12-16 | 66.38 |
| 2008-12-15 | 66.38 |
| 2008-12-12 | 84.87 |
| 2008-12-11 | 84.87 |
| 2008-12-10 | 71.93 |
| 2008-12-09 | 77.48 |
| 2008-12-08 | 77.48 |
| 2008-12-05 | 79.32 |
| 2008-12-04 | 81.17 |
| 2008-12-03 | 84.87 |
| 2008-12-02 | 57.14 |
| 2008-12-01 | 57.14 |
| 2008-11-28 | 57.14 |
| 2008-11-27 | 57.14 |
| 2008-11-26 | 57.14 |
| 2008-11-25 | 66.38 |
| 2008-11-24 | 66.38 |
| 2008-11-21 | 66.38 |
| 2008-11-20 | 66.38 |
| 2008-11-19 | 75.63 |
| 2008-11-18 | 75.63 |
| 2008-11-17 | 83.02 |
| 2008-11-14 | 88.57 |
| 2008-11-13 | 84.87 |
| 2008-11-12 | 84.87 |
| 2008-11-11 | 84.87 |
| 2008-11-10 | 84.87 |
| 2008-11-07 | 70.08 |
| 2008-11-06 | 70.08 |
| 2008-11-05 | 70.08 |
| 2008-11-04 | 70.08 |
| 2008-11-03 | 79.32 |
| 2008-10-31 | 77.48 |
| 2008-10-30 | 84.87 |
| 2008-10-29 | 71.93 |
| 2008-10-28 | 66.38 |
| 2008-10-27 | 70.08 |
| 2008-10-24 | 103.36 |
| 2008-10-23 | 107.05 |
| 2008-10-22 | 110.75 |
| 2008-10-21 | 121.84 |
| 2008-10-20 | 99.66 |
| 2008-10-17 | 121.84 |
| 2008-10-16 | 121.84 |
| 2008-10-15 | 121.84 |
| 2008-10-14 | 121.84 |
| 2008-10-13 | 118.15 |
| 2008-10-10 | 125.54 |
| 2008-10-09 | 136.63 |
| 2008-10-08 | 136.63 |
| 2008-10-06 | 114.45 |
| 2008-10-03 | 129.24 |
| 2008-10-02 | 129.24 |
| 2008-09-30 | 140.33 |
| 2008-09-29 | 140.33 |
| 2008-09-26 | 132.94 |
| 2008-09-25 | 140.33 |
| 2008-09-24 | 140.33 |
| 2008-09-23 | 140.33 |
| 2008-09-22 | 140.33 |
| 2008-09-19 | 140.33 |
| 2008-09-18 | 140.33 |
| 2008-09-17 | 140.33 |
| 2008-09-16 | 125.54 |
| 2008-09-12 | 132.94 |
| 2008-09-11 | 132.94 |
| 2008-09-10 | 132.94 |
| 2008-09-09 | 132.94 |
| 2008-09-08 | 155.12 |
| 2008-09-05 | 155.12 |
| 2008-09-04 | 155.12 |
| 2008-09-03 | 158.82 |
| 2008-09-02 | 158.82 |
| 2008-09-01 | 151.82 |
| 2008-08-29 | 148.33 |
| 2008-08-28 | 151.82 |
| 2008-08-27 | 151.82 |
| 2008-08-26 | 158.82 |
| 2008-08-25 | 162.32 |
| 2008-08-21 | 162.32 |
| 2008-08-20 | 162.32 |
| 2008-08-19 | 165.81 |
| 2008-08-18 | 165.81 |
| 2008-08-15 | 165.81 |
| 2008-08-14 | 176.31 |
| 2008-08-13 | 165.81 |
| 2008-08-12 | 165.81 |
| 2008-08-11 | 162.32 |
| 2008-08-08 | 162.32 |
| 2008-08-07 | 165.81 |
| 2008-08-05 | 165.81 |
| 2008-08-04 | 169.31 |
| 2008-08-01 | 179.80 |
| 2008-07-31 | 179.80 |
| 2008-07-30 | 179.80 |
| 2008-07-29 | 172.81 |
| 2008-07-28 | 172.81 |
| 2008-07-25 | 176.31 |
| 2008-07-24 | 176.31 |
| 2008-07-23 | 176.31 |
| 2008-07-22 | 169.31 |
| 2008-07-21 | 179.80 |
| 2008-07-18 | 179.80 |
| 2008-07-17 | 179.80 |
| 2008-07-16 | 179.80 |
| 2008-07-15 | 179.80 |
| 2008-07-14 | 190.30 |
| 2008-07-11 | 190.30 |
| 2008-07-10 | 190.30 |
| 2008-07-09 | 190.30 |
| 2008-07-08 | 190.30 |
| 2008-07-07 | 190.30 |
| 2008-07-04 | 190.30 |
| 2008-07-03 | 193.79 |
| 2008-07-02 | 193.79 |
| 2008-06-30 | 193.79 |
| 2008-06-27 | 193.79 |
| 2008-06-26 | 200.79 |
| 2008-06-25 | 200.79 |
| 2008-06-24 | 207.78 |
| 2008-06-23 | 207.78 |
| 2008-06-20 | 207.78 |
| 2008-06-19 | 207.78 |
| 2008-06-18 | 207.78 |
| 2008-06-17 | 207.78 |
| 2008-06-16 | 207.78 |
| 2008-06-13 | 207.78 |
| 2008-06-12 | 207.78 |
| 2008-06-11 | 207.78 |
| 2008-06-10 | 207.78 |
| 2008-06-06 | 214.78 |
| 2008-06-05 | 214.78 |
| 2008-06-04 | 214.78 |
| 2008-06-03 | 218.28 |
| 2008-06-02 | 218.28 |
| 2008-05-30 | 218.28 |
| 2008-05-29 | 214.78 |
| 2008-05-28 | 214.78 |
| 2008-05-27 | 214.78 |
| 2008-05-26 | 214.78 |
| 2008-05-23 | 218.28 |
| 2008-05-22 | 211.28 |
| 2008-05-21 | 214.78 |
| 2008-05-20 | 218.28 |
| 2008-05-19 | 221.77 |
| 2008-05-16 | 221.77 |
| 2008-05-15 | 218.28 |
| 2008-05-14 | 221.77 |
| 2008-05-13 | 221.77 |
| 2008-05-09 | 214.78 |
| 2008-05-08 | 214.78 |
| 2008-05-07 | 214.78 |
| 2008-05-06 | 218.28 |
| 2008-05-05 | 221.77 |
| 2008-05-02 | 218.28 |
| 2008-04-30 | 214.78 |
| 2008-04-29 | 214.78 |
| 2008-04-28 | 211.28 |
| 2008-04-25 | 228.77 |
| 2008-04-24 | 214.78 |
| 2008-04-23 | 214.78 |
| 2008-04-22 | 214.78 |
| 2008-04-21 | 221.77 |
| 2008-04-18 | 225.27 |
| 2008-04-17 | 225.27 |
| 2008-04-16 | 232.27 |
| 2008-04-15 | 232.27 |
| 2008-04-14 | 232.27 |
| 2008-04-11 | 235.76 |
| 2008-04-10 | 235.76 |
| 2008-04-09 | 232.27 |
| 2008-04-08 | 232.27 |
| 2008-04-07 | 232.27 |
| 2008-04-03 | 232.27 |
| 2008-04-02 | 232.27 |
| 2008-04-01 | 235.76 |
| 2008-03-31 | 235.76 |
| 2008-03-28 | 232.27 |
| 2008-03-27 | 235.76 |
| 2008-03-26 | 232.27 |
| 2008-03-25 | 232.27 |
| 2008-03-20 | 232.27 |
| 2008-03-19 | 232.27 |
| 2008-03-18 | 225.27 |
| 2008-03-17 | 232.27 |
| 2008-03-14 | 235.76 |
| 2008-03-13 | 239.26 |
| 2008-03-12 | 242.76 |
| 2008-03-11 | 232.27 |
| 2008-03-10 | 232.27 |
| 2008-03-07 | 232.27 |
| 2008-03-06 | 235.76 |
| 2008-03-05 | 239.26 |
| 2008-03-04 | 232.27 |
| 2008-03-03 | 239.26 |
| 2008-02-29 | 239.26 |
| 2008-02-28 | 235.76 |
| 2008-02-27 | 239.26 |
| 2008-02-26 | 246.26 |
| 2008-02-25 | 249.75 |
| 2008-02-22 | 249.75 |
| 2008-02-21 | 242.76 |
| 2008-02-20 | 246.26 |
| 2008-02-19 | 246.26 |
| 2008-02-18 | 242.76 |
| 2008-02-15 | 232.27 |
| 2008-02-14 | 232.27 |
| 2008-02-13 | 242.76 |
| 2008-02-12 | 242.76 |
| 2008-02-11 | 242.76 |
| 2008-02-06 | 249.75 |
| 2008-02-05 | 235.76 |
| 2008-02-04 | 239.26 |
| 2008-02-01 | 239.26 |
| 2008-01-31 | 235.76 |
| 2008-01-30 | 232.27 |
| 2008-01-29 | 232.27 |
| 2008-01-28 | 232.27 |
| 2008-01-25 | 246.26 |
| 2008-01-24 | 246.26 |
| 2008-01-23 | 225.27 |
| 2008-01-22 | 214.78 |
| 2008-01-21 | 249.75 |
| 2008-01-18 | 249.75 |
| 2008-01-17 | 242.76 |
| 2008-01-16 | 246.26 |
| 2008-01-15 | 249.75 |
| 2008-01-14 | 249.75 |
| 2008-01-11 | 253.25 |
| 2008-01-10 | 249.75 |
| 2008-01-09 | 249.75 |
| 2008-01-08 | 249.75 |
| 2008-01-07 | 242.76 |
| 2008-01-04 | 249.75 |
| 2008-01-03 | 249.75 |
| 2008-01-02 | 246.26 |
| 2007-12-31 | 239.33 |
| 2007-12-28 | 246.26 |
| 2007-12-27 | 246.26 |
| 2007-12-24 | 242.79 |
| 2007-12-21 | 239.33 |
| 2007-12-20 | 239.33 |
| 2007-12-19 | 246.26 |
| 2007-12-18 | 239.33 |
| 2007-12-17 | 253.18 |
| 2007-12-14 | 256.64 |
| 2007-12-13 | 253.18 |
| 2007-12-12 | 256.64 |
| 2007-12-11 | 256.64 |
| 2007-12-10 | 253.18 |
| 2007-12-07 | 256.64 |
| 2007-12-06 | 256.64 |
| 2007-12-05 | 260.11 |
| 2007-12-04 | 256.64 |
| 2007-12-03 | 249.72 |
| 2007-11-30 | 246.26 |
| 2007-11-29 | 242.79 |
| 2007-11-28 | 239.33 |
| 2007-11-27 | 242.79 |
| 2007-11-26 | 242.79 |
| 2007-11-23 | 242.79 |
| 2007-11-22 | 239.33 |
| 2007-11-21 | 246.26 |
| 2007-11-20 | 246.26 |
| 2007-11-19 | 260.11 |
| 2007-11-16 | 249.72 |
| 2007-11-15 | 260.11 |
| 2007-11-14 | 256.64 |
| 2007-11-13 | 253.18 |
| 2007-11-12 | 256.64 |
| 2007-11-09 | 256.64 |
| 2007-11-08 | 263.57 |
| 2007-11-07 | 260.11 |
| 2007-11-06 | 263.57 |
| 2007-11-05 | 253.18 |
| 2007-11-02 | 253.18 |
| 2007-11-01 | 263.57 |
| 2007-10-31 | 260.11 |
| 2007-10-30 | 256.64 |
| 2007-10-29 | 260.11 |
| 2007-10-26 | 256.64 |
| 2007-10-25 | 256.64 |
| 2007-10-24 | 253.18 |
| 2007-10-23 | 256.64 |
| 2007-10-22 | 260.11 |
| 2007-10-18 | 267.03 |
| 2007-10-17 | 270.49 |
| 2007-10-16 | 263.57 |
| 2007-10-15 | 273.96 |
| 2007-10-12 | 267.03 |
| 2007-10-11 | 270.49 |
| 2007-10-10 | 277.42 |
| 2007-10-09 | 270.49 |
| 2007-10-08 | 277.42 |
| 2007-10-05 | 277.42 |
| 2007-10-04 | 267.03 |
| 2007-10-03 | 263.57 |
| 2007-10-02 | 263.57 |
| 2007-09-28 | 270.49 |
| 2007-09-27 | 277.42 |
| 2007-09-25 | 263.57 |
| 2007-09-24 | 256.64 |
| 2007-09-21 | 260.11 |
| 2007-09-20 | 256.64 |
| 2007-09-19 | 256.64 |
| 2007-09-18 | 253.18 |
| 2007-09-17 | 253.18 |
| 2007-09-14 | 256.64 |
| 2007-09-13 | 256.64 |
| 2007-09-12 | 267.03 |
| 2007-09-11 | 263.57 |
| 2007-09-10 | 270.49 |
| 2007-09-07 | 273.96 |
| 2007-09-06 | 273.96 |
| 2007-09-05 | 277.42 |
| 2007-09-04 | 270.49 |
| 2007-09-03 | 280.88 |
| 2007-08-31 | 280.88 |
| 2007-08-30 | 280.88 |
| 2007-08-29 | 280.88 |
| 2007-08-28 | 284.34 |
| 2007-08-27 | 304.57 |
| 2007-08-24 | 318.06 |
| 2007-08-23 | 311.32 |
| 2007-08-22 | 304.57 |
| 2007-08-21 | 304.57 |
| 2007-08-20 | 294.46 |
| 2007-08-17 | 257.37 |
| 2007-08-16 | 254.00 |
| 2007-08-15 | 274.23 |
| 2007-08-14 | 284.34 |
| 2007-08-13 | 280.97 |
| 2007-08-10 | 280.97 |
| 2007-08-09 | 304.57 |
| 2007-08-08 | 304.57 |
| 2007-08-07 | 297.83 |
| 2007-08-06 | 318.06 |
| 2007-08-03 | 321.43 |
| 2007-08-02 | 321.43 |
| 2007-08-01 | 324.80 |
| 2007-07-31 | 334.92 |
| 2007-07-30 | 328.17 |
| 2007-07-27 | 328.17 |
| 2007-07-26 | 334.92 |
| 2007-07-25 | 338.29 |
| 2007-07-24 | 341.66 |
| 2007-07-23 | 338.29 |
| 2007-07-20 | 338.29 |
| 2007-07-19 | 338.29 |
| 2007-07-18 | 334.92 |
| 2007-07-17 | 334.92 |
| 2007-07-16 | 338.29 |
| 2007-07-13 | 334.92 |
| 2007-07-12 | 338.29 |
| 2007-07-11 | 341.66 |
| 2007-07-10 | 345.03 |
| 2007-07-09 | 341.66 |
| 2007-07-06 | 348.40 |
| 2007-07-05 | 348.40 |
| 2007-07-04 | 348.40 |
| 2007-07-03 | 338.29 |
| 2007-06-29 | 358.52 |
| 2007-06-28 | 388.86 |
| 2007-06-27 | 395.60 |
| 2007-06-26 | 398.97 |
| 2007-06-25 | 398.97 |
| 2007-06-22 | 382.12 |
| 2007-06-21 | 385.49 |
| 2007-06-20 | 398.97 |
| 2007-06-18 | 419.20 |
| 2007-06-15 | 398.97 |
| 2007-06-14 | 388.86 |
| 2007-06-13 | 378.74 |
| 2007-06-12 | 382.12 |
| 2007-06-11 | 398.97 |
| 2007-06-08 | 338.29 |
| 2007-06-07 | 338.29 |
| 2007-06-06 | 338.29 |
| 2007-06-05 | 328.17 |
| 2007-06-04 | 338.29 |
| 2007-06-01 | 348.40 |
| 2007-05-31 | 334.92 |
| 2007-05-30 | 341.66 |
| 2007-05-29 | 365.26 |
| 2007-05-28 | 388.86 |
| 2007-05-25 | 267.49 |
| 2007-05-23 | 270.86 |
| 2007-05-22 | 247.26 |
| 2007-05-21 | 250.63 |
| 2007-05-18 | 254.00 |
| 2007-05-17 | 250.63 |
| 2007-05-16 | 240.52 |
| 2007-05-15 | 240.52 |
| 2007-05-14 | 240.52 |
| 2007-05-11 | 243.89 |
| 2007-05-10 | 250.63 |
| 2007-05-09 | 240.52 |
| 2007-05-08 | 243.89 |
| 2007-05-07 | 247.26 |
| 2007-05-04 | 247.26 |
| 2007-05-03 | 247.26 |
| 2007-05-02 | 243.89 |
| 2007-04-30 | 243.89 |
| 2007-04-27 | 243.89 |
| 2007-04-26 | 247.26 |
| 2007-04-25 | 243.89 |
| 2007-04-24 | 243.89 |
| 2007-04-23 | 243.89 |
| 2007-04-20 | 243.89 |
| 2007-04-19 | 250.63 |
| 2007-04-18 | 250.63 |
| 2007-04-17 | 254.00 |
| 2007-04-16 | 260.74 |
| 2007-04-13 | 257.37 |
| 2007-04-12 | 274.23 |
| 2007-04-11 | 270.86 |
| 2007-04-10 | 264.12 |
| 2007-04-04 | 247.26 |
| 2007-04-03 | 264.12 |
| 2007-04-02 | 270.86 |
| 2007-03-30 | 284.34 |
| 2007-03-29 | 287.72 |
| 2007-03-28 | 291.09 |
| 2007-03-27 | 291.09 |
| 2007-03-26 | 301.20 |
| 2007-03-23 | 341.11 |
| 2007-03-22 | 320.11 |
| 2007-03-21 | 309.60 |
| 2007-03-20 | 305.40 |
| 2007-03-19 | 305.40 |
| 2007-03-16 | 294.90 |
| 2007-03-15 | 288.60 |
| 2007-03-14 | 288.60 |
| 2007-03-13 | 269.69 |
| 2007-03-12 | 267.59 |
| 2007-03-09 | 265.49 |
| 2007-03-08 | 261.29 |
| 2007-03-07 | 261.29 |
| 2007-03-06 | 273.89 |
| 2007-03-05 | 269.69 |
| 2007-03-02 | 269.69 |
| 2007-03-01 | 288.60 |
| 2007-02-28 | 288.60 |
| 2007-02-27 | 288.60 |
| 2007-02-26 | 278.10 |
| 2007-02-23 | 278.10 |
| 2007-02-22 | 288.60 |
| 2007-02-21 | 288.60 |
| 2007-02-16 | 288.60 |
| 2007-02-15 | 288.60 |
| 2007-02-14 | 303.30 |
| 2007-02-13 | 297.00 |
| 2007-02-12 | 299.10 |
| 2007-02-09 | 307.50 |
| 2007-02-08 | 290.70 |
| 2007-02-07 | 290.70 |
| 2007-02-06 | 269.69 |
| 2007-02-05 | 267.59 |
| 2007-02-02 | 271.79 |
| 2007-02-01 | 273.89 |
| 2007-01-31 | 276.00 |
| 2007-01-30 | 278.10 |
| 2007-01-29 | 259.19 |
| 2007-01-26 | 261.29 |
| 2007-01-25 | 257.09 |
| 2007-01-24 | 257.09 |
| 2007-01-23 | 261.29 |
| 2007-01-22 | 265.49 |
| 2007-01-19 | 261.29 |
| 2007-01-18 | 267.59 |
| 2007-01-17 | 269.69 |
| 2007-01-16 | 269.69 |
| 2007-01-15 | 267.59 |
| 2007-01-12 | 257.09 |
| 2007-01-11 | 257.09 |
| 2007-01-10 | 253.94 |
| 2007-01-09 | 253.94 |
| 2007-01-08 | 253.94 |
| 2007-01-05 | 253.94 |
| 2007-01-04 | 253.94 |
| 2007-01-03 | 253.94 |
| 2007-01-02 | 247.69 |
| 2006-12-29 | 247.69 |
| 2006-12-28 | 253.94 |
| 2006-12-27 | 241.45 |
| 2006-12-22 | 243.53 |
| 2006-12-21 | 243.53 |
| 2006-12-20 | 243.53 |
| 2006-12-19 | 222.71 |
| 2006-12-18 | 258.10 |
| 2006-12-15 | 283.09 |
| 2006-12-14 | 281.01 |
| 2006-12-13 | 281.01 |
| 2006-12-12 | 281.01 |
| 2006-12-11 | 285.17 |
| 2006-12-08 | 281.01 |
| 2006-12-07 | 285.17 |
| 2006-12-06 | 285.17 |
| 2006-12-05 | 283.09 |
| 2006-12-04 | 281.01 |
| 2006-12-01 | 281.01 |
| 2006-11-30 | 278.92 |
| 2006-11-29 | 281.01 |
| 2006-11-28 | 281.01 |
| 2006-11-27 | 285.17 |
| 2006-11-24 | 283.09 |
| 2006-11-23 | 278.92 |
| 2006-11-22 | 281.01 |
| 2006-11-21 | 274.76 |
| 2006-11-20 | 199.81 |
| 2006-11-17 | 199.81 |
| 2006-11-16 | 199.81 |
| 2006-11-15 | 199.81 |
| 2006-11-14 | 199.81 |
| 2006-11-13 | 199.81 |
| 2006-11-10 | 199.81 |
| 2006-11-09 | 199.81 |
| 2006-11-08 | 195.64 |
| 2006-11-07 | 189.40 |
| 2006-11-06 | 189.40 |
| 2006-11-03 | 187.32 |
| 2006-11-02 | 187.32 |
| 2006-11-01 | 189.40 |
| 2006-10-31 | 189.40 |
| 2006-10-27 | 189.40 |
| 2006-10-26 | 189.40 |
| 2006-10-25 | 191.48 |
| 2006-10-24 | 191.48 |
| 2006-10-23 | 174.82 |
| 2006-10-20 | 174.82 |
| 2006-10-19 | 174.82 |
| 2006-10-18 | 174.82 |
| 2006-10-17 | 174.82 |
| 2006-10-16 | 174.82 |
| 2006-10-13 | 176.91 |
| 2006-10-12 | 176.91 |
| 2006-10-11 | 176.91 |
| 2006-10-10 | 176.91 |
| 2006-10-09 | 176.91 |
| 2006-10-06 | 176.91 |
| 2006-10-05 | 176.91 |
| 2006-10-04 | 176.91 |
| 2006-10-03 | 174.82 |
| 2006-09-29 | 174.82 |
| 2006-09-28 | 176.91 |
| 2006-09-27 | 176.91 |
| 2006-09-26 | 176.91 |
| 2006-09-25 | 174.82 |
| 2006-09-22 | 174.82 |
| 2006-09-21 | 174.82 |
| 2006-09-20 | 174.82 |
| 2006-09-19 | 178.99 |
| 2006-09-18 | 178.99 |
| 2006-09-15 | 176.91 |
| 2006-09-14 | 178.99 |
| 2006-09-13 | 174.82 |
| 2006-09-12 | 181.07 |
| 2006-09-11 | 179.10 |
| 2006-09-08 | 175.17 |
| 2006-09-07 | 175.17 |
| 2006-09-06 | 175.17 |
| 2006-09-05 | 177.14 |
| 2006-09-04 | 177.14 |
| 2006-09-01 | 177.14 |
| 2006-08-31 | 177.14 |
| 2006-08-30 | 181.07 |
| 2006-08-29 | 185.00 |
| 2006-08-28 | 177.14 |
| 2006-08-25 | 177.14 |
| 2006-08-24 | 177.14 |
| 2006-08-23 | 177.14 |
| 2006-08-22 | 177.14 |
| 2006-08-21 | 177.14 |
| 2006-08-18 | 177.14 |
| 2006-08-17 | 177.14 |
| 2006-08-16 | 177.14 |
| 2006-08-15 | 177.14 |
| 2006-08-14 | 177.14 |
| 2006-08-11 | 177.14 |
| 2006-08-10 | 181.07 |
| 2006-08-09 | 177.14 |
| 2006-08-08 | 177.14 |
| 2006-08-07 | 177.14 |
| 2006-08-04 | 177.14 |
| 2006-08-03 | 181.07 |
| 2006-08-02 | 181.07 |
| 2006-08-01 | 177.14 |
| 2006-07-31 | 177.14 |
| 2006-07-28 | 175.17 |
| 2006-07-27 | 175.17 |
| 2006-07-26 | 171.24 |
| 2006-07-25 | 177.14 |
| 2006-07-24 | 167.31 |
| 2006-07-21 | 161.41 |
| 2006-07-20 | 157.48 |
| 2006-07-19 | 155.52 |
| 2006-07-18 | 151.59 |
| 2006-07-17 | 151.59 |
| 2006-07-14 | 151.59 |
| 2006-07-13 | 151.59 |
| 2006-07-12 | 151.59 |
| 2006-07-11 | 157.48 |
| 2006-07-10 | 157.48 |
| 2006-07-07 | 155.52 |
| 2006-07-06 | 157.48 |
| 2006-07-05 | 157.48 |
| 2006-07-04 | 159.45 |
| 2006-07-03 | 159.45 |
| 2006-06-30 | 155.52 |
| 2006-06-29 | 161.41 |
| 2006-06-28 | 177.14 |
| 2006-06-27 | 149.62 |
| 2006-06-26 | 151.59 |
| 2006-06-23 | 151.59 |
| 2006-06-22 | 151.59 |
| 2006-06-21 | 151.59 |
| 2006-06-20 | 151.59 |
| 2006-06-19 | 151.59 |
| 2006-06-16 | 151.59 |
| 2006-06-15 | 151.59 |
| 2006-06-14 | 153.55 |
| 2006-06-13 | 153.55 |
| 2006-06-12 | 153.55 |
| 2006-06-09 | 153.55 |
| 2006-06-08 | 153.55 |
| 2006-06-07 | 153.55 |
| 2006-06-06 | 153.55 |
| 2006-06-05 | 153.55 |
| 2006-06-02 | 153.55 |
| 2006-06-01 | 153.55 |
| 2006-05-30 | 153.55 |
| 2006-05-29 | 147.66 |
| 2006-05-26 | 147.66 |
| 2006-05-25 | 147.66 |
| 2006-05-24 | 135.86 |
| 2006-05-23 | 128.00 |
| 2006-05-22 | 165.35 |
| 2006-05-19 | 165.35 |
| 2006-05-18 | 165.35 |
| 2006-05-17 | 165.35 |
| 2006-05-16 | 165.35 |
| 2006-05-15 | 165.35 |
| 2006-05-12 | 175.17 |
| 2006-05-11 | 175.17 |
| 2006-05-10 | 175.17 |
| 2006-05-09 | 175.17 |
| 2006-05-08 | 175.17 |
| 2006-05-04 | 161.41 |
| 2006-05-03 | 161.41 |
| 2006-05-02 | 165.35 |
| 2006-04-28 | 179.10 |
| 2006-04-27 | 165.35 |
| 2006-04-26 | 159.45 |
| 2006-04-25 | 159.45 |
| 2006-04-24 | 159.45 |
| 2006-04-21 | 159.45 |
| 2006-04-20 | 159.45 |
| 2006-04-19 | 159.45 |
| 2006-04-18 | 159.45 |
| 2006-04-13 | 159.45 |
| 2006-04-12 | 155.52 |
| 2006-04-11 | 165.35 |
| 2006-04-10 | 165.35 |
| 2006-04-07 | 165.35 |
| 2006-04-06 | 157.48 |
| 2006-04-04 | 159.45 |
| 2006-04-03 | 159.45 |
| 2006-03-31 | 157.48 |
| 2006-03-30 | 157.48 |
| 2006-03-29 | 157.48 |
| 2006-03-28 | 161.41 |
| 2006-03-27 | 161.41 |
| 2006-03-24 | 161.41 |
| 2006-03-23 | 161.41 |
| 2006-03-22 | 161.41 |
| 2006-03-21 | 177.14 |
| 2006-03-20 | 177.14 |
| 2006-03-17 | 177.14 |
| 2006-03-16 | 177.14 |
| 2006-03-15 | 177.14 |
| 2006-03-14 | 177.14 |
| 2006-03-13 | 173.21 |
| 2006-03-10 | 173.21 |
| 2006-03-09 | 179.10 |
| 2006-03-08 | 179.10 |
| 2006-03-07 | 171.24 |
| 2006-03-06 | 155.52 |
| 2006-03-03 | 155.52 |
| 2006-03-02 | 155.52 |
| 2006-03-01 | 155.52 |
| 2006-02-28 | 155.52 |
| 2006-02-27 | 157.48 |
| 2006-02-24 | 153.55 |
| 2006-02-23 | 155.52 |
| 2006-02-22 | 155.52 |
| 2006-02-21 | 155.52 |
| 2006-02-20 | 155.52 |
| 2006-02-17 | 155.52 |
| 2006-02-16 | 155.52 |
| 2006-02-15 | 155.52 |
| 2006-02-14 | 165.35 |
| 2006-02-13 | 165.35 |
| 2006-02-10 | 165.35 |
| 2006-02-09 | 165.35 |
| 2006-02-08 | 165.35 |
| 2006-02-07 | 161.41 |
| 2006-02-06 | 153.55 |
| 2006-02-03 | 153.55 |
| 2006-02-02 | 157.48 |
| 2006-02-01 | 161.41 |
| 2006-01-27 | 155.52 |
| 2006-01-26 | 155.52 |
| 2006-01-25 | 145.69 |
| 2006-01-24 | 155.52 |
| 2006-01-23 | 155.52 |
| 2006-01-20 | 139.79 |
| 2006-01-19 | 139.79 |
| 2006-01-18 | 141.76 |
| 2006-01-17 | 139.79 |
| 2006-01-16 | 143.72 |
| 2006-01-13 | 143.72 |
| 2006-01-12 | 159.45 |
| 2006-01-11 | 161.41 |
| 2006-01-10 | 163.38 |
| 2006-01-09 | 167.31 |
| 2006-01-06 | 169.28 |
| 2006-01-05 | 171.24 |
| 2006-01-04 | 173.21 |
| 2006-01-03 | 173.21 |
| 2005-12-30 | 173.21 |
| 2005-12-29 | 167.44 |
| 2005-12-28 | 153.97 |
| 2005-12-23 | 153.97 |
| 2005-12-22 | 150.12 |
| 2005-12-21 | 150.12 |
| 2005-12-20 | 150.12 |
| 2005-12-19 | 150.12 |
| 2005-12-16 | 150.12 |
| 2005-12-15 | 150.12 |
| 2005-12-14 | 150.12 |
| 2005-12-13 | 150.12 |
| 2005-12-12 | 150.12 |
| 2005-12-09 | 150.12 |
| 2005-12-08 | 150.12 |
| 2005-12-07 | 150.12 |
| 2005-12-06 | 150.12 |
| 2005-12-05 | 150.12 |
| 2005-12-02 | 150.12 |
| 2005-12-01 | 150.12 |
| 2005-11-30 | 150.12 |
| 2005-11-29 | 150.12 |
| 2005-11-28 | 150.12 |
| 2005-11-25 | 130.88 |
| 2005-11-24 | 119.34 |
| 2005-11-23 | 115.49 |
| 2005-11-22 | 113.56 |
| 2005-11-21 | 128.96 |
| 2005-11-18 | 134.73 |
| 2005-11-17 | 134.73 |
| 2005-11-16 | 134.73 |
| 2005-11-15 | 134.73 |
| 2005-11-14 | 134.73 |
| 2005-11-11 | 134.73 |
| 2005-11-10 | 130.88 |
| 2005-11-09 | 128.96 |
| 2005-11-08 | 121.26 |
| 2005-11-07 | 121.26 |
| 2005-11-04 | 121.26 |
| 2005-11-03 | 121.26 |
| 2005-11-02 | 111.64 |
| 2005-11-01 | 111.64 |
| 2005-10-31 | 111.64 |
| 2005-10-28 | 111.64 |
| 2005-10-27 | 109.72 |
| 2005-10-26 | 98.17 |
| 2005-10-25 | 123.18 |
| 2005-10-24 | 128.96 |
| 2005-10-21 | 136.65 |
| 2005-10-20 | 148.20 |
| 2005-10-19 | 148.20 |
| 2005-10-18 | 148.20 |
| 2005-10-17 | 148.20 |
| 2005-10-14 | 155.89 |
| 2005-10-13 | 155.89 |
| 2005-10-12 | 155.89 |
| 2005-10-10 | 155.89 |
| 2005-10-07 | 153.97 |
| 2005-10-06 | 153.97 |
| 2005-10-05 | 167.44 |
| 2005-10-04 | 167.44 |
| 2005-10-03 | 184.75 |
| 2005-09-30 | 184.75 |
| 2005-09-29 | 186.68 |
| 2005-09-28 | 186.68 |
| 2005-09-27 | 186.68 |
| 2005-09-26 | 186.68 |
| 2005-09-23 | 186.68 |
| 2005-09-22 | 186.68 |
| 2005-09-21 | 186.68 |
| 2005-09-20 | 186.68 |
| 2005-09-16 | 186.68 |
| 2005-09-15 | 186.68 |
| 2005-09-14 | 186.68 |
| 2005-09-13 | 188.60 |
| 2005-09-12 | 190.52 |
| 2005-09-09 | 190.52 |
| 2005-09-08 | 190.52 |
| 2005-09-07 | 180.90 |
| 2005-09-06 | 180.90 |
| 2005-09-05 | 182.83 |
| 2005-09-02 | 184.75 |
| 2005-09-01 | 186.68 |
| 2005-08-31 | 186.68 |
| 2005-08-30 | 182.95 |
| 2005-08-29 | 186.68 |
| 2005-08-26 | 181.09 |
| 2005-08-25 | 181.09 |
| 2005-08-24 | 182.95 |
| 2005-08-23 | 181.09 |
| 2005-08-22 | 181.09 |
| 2005-08-19 | 181.09 |
| 2005-08-18 | 181.09 |
| 2005-08-17 | 186.68 |
| 2005-08-16 | 186.68 |
| 2005-08-15 | 184.81 |
| 2005-08-12 | 184.81 |
| 2005-08-11 | 192.26 |
| 2005-08-10 | 188.54 |
| 2005-08-09 | 188.54 |
| 2005-08-08 | 188.54 |
| 2005-08-05 | 188.54 |
| 2005-08-04 | 197.84 |
| 2005-08-03 | 179.23 |
| 2005-08-02 | 179.23 |
| 2005-08-01 | 179.23 |
| 2005-07-29 | 179.23 |
| 2005-07-28 | 181.09 |
| 2005-07-27 | 186.68 |
| 2005-07-26 | 186.68 |
| 2005-07-25 | 186.68 |
| 2005-07-22 | 186.68 |
| 2005-07-21 | 184.81 |
| 2005-07-20 | 182.95 |
| 2005-07-19 | 177.37 |
| 2005-07-18 | 177.37 |
| 2005-07-15 | 166.20 |
| 2005-07-14 | 184.81 |
| 2005-07-13 | 190.40 |
| 2005-07-12 | 182.95 |
| 2005-07-11 | 186.68 |
| 2005-07-08 | 177.37 |
| 2005-07-07 | 175.51 |
| 2005-07-06 | 179.23 |
| 2005-07-05 | 173.64 |
| 2005-07-04 | 175.51 |
| 2005-06-30 | 179.23 |
| 2005-06-29 | 179.23 |
| 2005-06-28 | 179.23 |
| 2005-06-27 | 182.95 |
| 2005-06-24 | 179.23 |
| 2005-06-23 | 179.23 |
| 2005-06-22 | 175.51 |
| 2005-06-21 | 175.51 |
| 2005-06-20 | 179.23 |
| 2005-06-17 | 177.37 |
| 2005-06-16 | 179.23 |
| 2005-06-15 | 179.23 |
| 2005-06-14 | 179.23 |
| 2005-06-13 | 181.09 |
| 2005-06-10 | 177.37 |
| 2005-06-09 | 181.09 |
| 2005-06-08 | 175.51 |
| 2005-06-07 | 175.51 |
| 2005-06-06 | 179.23 |
| 2005-06-03 | 181.09 |
| 2005-06-02 | 181.09 |
| 2005-06-01 | 181.09 |
| 2005-05-31 | 184.81 |
| 2005-05-30 | 184.81 |
| 2005-05-27 | 184.81 |
| 2005-05-26 | 182.95 |
| 2005-05-25 | 182.95 |
| 2005-05-24 | 188.54 |
| 2005-05-23 | 188.54 |
| 2005-05-20 | 188.54 |
| 2005-05-19 | 179.23 |
| 2005-05-18 | 179.23 |
| 2005-05-17 | 179.23 |
| 2005-05-13 | 197.84 |
| 2005-05-12 | 197.84 |
| 2005-05-11 | 197.84 |
| 2005-05-10 | 197.84 |
| 2005-05-09 | 199.71 |
| 2005-05-06 | 194.12 |
| 2005-05-05 | 201.57 |
| 2005-05-04 | 201.57 |
| 2005-05-03 | 203.43 |
| 2005-04-29 | 203.43 |
| 2005-04-28 | 205.29 |
| 2005-04-27 | 197.84 |
| 2005-04-26 | 197.84 |
| 2005-04-25 | 197.84 |
| 2005-04-22 | 197.84 |
| 2005-04-21 | 197.84 |
| 2005-04-20 | 197.84 |
| 2005-04-19 | 209.01 |
| 2005-04-18 | 210.88 |
| 2005-04-15 | 210.88 |
| 2005-04-14 | 216.46 |
| 2005-04-13 | 210.88 |
| 2005-04-12 | 210.88 |
| 2005-04-11 | 212.74 |
| 2005-04-08 | 212.74 |
| 2005-04-07 | 212.74 |
| 2005-04-06 | 220.18 |
| 2005-04-04 | 216.46 |
| 2005-04-01 | 216.46 |
| 2005-03-31 | 220.18 |
| 2005-03-30 | 210.88 |
| 2005-03-29 | 210.88 |
| 2005-03-24 | 212.74 |
| 2005-03-23 | 212.74 |
| 2005-03-22 | 210.88 |
| 2005-03-21 | 197.84 |
| 2005-03-18 | 210.88 |
| 2005-03-17 | 210.88 |
| 2005-03-16 | 210.88 |
| 2005-03-15 | 210.88 |
| 2005-03-14 | 210.88 |
| 2005-03-11 | 210.88 |
| 2005-03-10 | 212.74 |
| 2005-03-09 | 216.46 |
| 2005-03-08 | 218.32 |
| 2005-03-07 | 199.71 |
| 2005-03-04 | 195.98 |
| 2005-03-03 | 195.98 |
| 2005-03-02 | 186.68 |
| 2005-03-01 | 184.81 |
| 2005-02-28 | 184.81 |
| 2005-02-25 | 184.81 |
| 2005-02-24 | 179.23 |
| 2005-02-23 | 179.23 |
| 2005-02-22 | 179.23 |
| 2005-02-21 | 179.23 |
| 2005-02-18 | 181.09 |
| 2005-02-17 | 179.23 |
| 2005-02-16 | 179.23 |
| 2005-02-15 | 179.23 |
| 2005-02-14 | 177.37 |
| 2005-02-08 | 179.23 |
| 2005-02-07 | 175.51 |
| 2005-02-04 | 175.51 |
| 2005-02-03 | 173.64 |
| 2005-02-02 | 155.03 |
| 2005-02-01 | 156.89 |
| 2005-01-31 | 156.89 |
| 2005-01-28 | 158.75 |
| 2005-01-27 | 151.31 |
| 2005-01-26 | 155.03 |
| 2005-01-25 | 142.00 |
| 2005-01-24 | 136.41 |
| 2005-01-21 | 136.41 |
| 2005-01-20 | 130.83 |
| 2005-01-19 | 130.83 |
| 2005-01-18 | 123.38 |
| 2005-01-17 | 123.38 |
| 2005-01-14 | 127.11 |
| 2005-01-13 | 123.38 |
| 2005-01-12 | 125.25 |
| 2005-01-11 | 125.25 |
| 2005-01-10 | 125.25 |
| 2005-01-07 | 125.25 |
| 2005-01-06 | 132.69 |
| 2005-01-05 | 132.69 |
| 2005-01-04 | 132.69 |
| 2005-01-03 | 136.27 |
| 2004-12-31 | 129.11 |
| 2004-12-30 | 129.11 |
| 2004-12-29 | 129.11 |
| 2004-12-28 | 123.74 |
| 2004-12-24 | 123.74 |
| 2004-12-23 | 123.74 |
| 2004-12-22 | 121.95 |
| 2004-12-21 | 120.16 |
| 2004-12-20 | 120.16 |
| 2004-12-17 | 121.95 |
| 2004-12-16 | 116.58 |
| 2004-12-15 | 116.58 |
| 2004-12-14 | 116.58 |
| 2004-12-13 | 113.00 |
| 2004-12-10 | 114.79 |
| 2004-12-09 | 141.64 |
| 2004-12-08 | 139.85 |
| 2004-12-07 | 139.85 |
| 2004-12-06 | 141.64 |
| 2004-12-03 | 139.85 |
| 2004-12-02 | 138.06 |
| 2004-12-01 | 141.64 |
| 2004-11-30 | 138.06 |
| 2004-11-29 | 136.27 |
| 2004-11-26 | 132.69 |
| 2004-11-25 | 125.53 |
| 2004-11-24 | 125.53 |
| 2004-11-23 | 121.95 |
| 2004-11-22 | 121.95 |
| 2004-11-19 | 121.95 |
| 2004-11-18 | 121.95 |
| 2004-11-17 | 118.37 |
| 2004-11-16 | 116.58 |
| 2004-11-15 | 118.37 |
| 2004-11-12 | 116.58 |
| 2004-11-11 | 116.58 |
| 2004-11-10 | 116.58 |
| 2004-11-09 | 114.79 |
| 2004-11-08 | 114.79 |
| 2004-11-05 | 116.58 |
| 2004-11-04 | 116.58 |
| 2004-11-03 | 116.58 |
| 2004-11-02 | 116.58 |
| 2004-11-01 | 116.58 |
| 2004-10-29 | 116.58 |
| 2004-10-28 | 116.58 |
| 2004-10-27 | 109.42 |
| 2004-10-26 | 109.42 |
| 2004-10-25 | 109.42 |
| 2004-10-21 | 111.21 |
| 2004-10-20 | 109.42 |
| 2004-10-19 | 111.21 |
| 2004-10-18 | 111.21 |
| 2004-10-15 | 114.79 |
| 2004-10-14 | 116.58 |
| 2004-10-13 | 118.37 |
| 2004-10-12 | 116.58 |
| 2004-10-11 | 111.21 |
| 2004-10-08 | 113.00 |
| 2004-10-07 | 114.79 |
| 2004-10-06 | 113.00 |
| 2004-10-05 | 113.00 |
| 2004-10-04 | 107.63 |
| 2004-09-30 | 105.84 |
| 2004-09-28 | 104.05 |
| 2004-09-27 | 100.47 |
| 2004-09-24 | 95.10 |
| 2004-09-23 | 96.89 |
| 2004-09-22 | 98.68 |
| 2004-09-21 | 93.31 |
| 2004-09-20 | 96.89 |
| 2004-09-17 | 96.89 |
| 2004-09-16 | 93.31 |
| 2004-09-15 | 93.31 |
| 2004-09-14 | 93.31 |
| 2004-09-13 | 93.31 |
| 2004-09-10 | 91.52 |
| 2004-09-09 | 96.89 |
| 2004-09-08 | 96.89 |
| 2004-09-07 | 96.89 |
| 2004-09-06 | 96.89 |
| 2004-09-03 | 100.47 |
| 2004-09-02 | 96.89 |
| 2004-09-01 | 96.89 |
| 2004-08-31 | 102.26 |
| 2004-08-30 | 100.47 |
| 2004-08-27 | 100.47 |
| 2004-08-26 | 98.68 |
| 2004-08-25 | 96.89 |
| 2004-08-24 | 91.52 |
| 2004-08-23 | 91.52 |
| 2004-08-20 | 87.94 |
| 2004-08-19 | 86.15 |
| 2004-08-18 | 85.26 |
| 2004-08-17 | 90.45 |
| 2004-08-16 | 90.45 |
| 2004-08-13 | 90.45 |
| 2004-08-12 | 88.72 |
| 2004-08-11 | 85.26 |
| 2004-08-10 | 85.26 |
| 2004-08-09 | 85.26 |
| 2004-08-06 | 85.26 |
| 2004-08-05 | 90.45 |
| 2004-08-04 | 83.53 |
| 2004-08-03 | 85.26 |
| 2004-08-02 | 85.26 |
| 2004-07-30 | 86.99 |
| 2004-07-29 | 90.45 |
| 2004-07-28 | 92.18 |
| 2004-07-27 | 90.45 |
| 2004-07-26 | 90.45 |
| 2004-07-23 | 88.72 |
| 2004-07-22 | 90.45 |
| 2004-07-21 | 86.99 |
| 2004-07-20 | 83.53 |
| 2004-07-19 | 90.45 |
| 2004-07-16 | 74.87 |
| 2004-07-15 | 71.41 |
| 2004-07-14 | 66.21 |
| 2004-07-13 | 67.94 |
| 2004-07-12 | 66.21 |
| 2004-07-09 | 64.48 |
| 2004-07-08 | 71.41 |
| 2004-07-07 | 66.21 |
| 2004-07-06 | 66.21 |
| 2004-07-05 | 66.21 |
| 2004-07-02 | 66.21 |
| 2004-06-30 | 69.68 |
| 2004-06-29 | 66.21 |
| 2004-06-28 | 67.94 |
| 2004-06-25 | 69.68 |
| 2004-06-24 | 62.75 |
| 2004-06-23 | 67.94 |
| 2004-06-21 | 67.94 |
| 2004-06-18 | 61.02 |
| 2004-06-17 | 61.02 |
| 2004-06-16 | 64.48 |
| 2004-06-15 | 64.48 |
| 2004-06-14 | 64.48 |
| 2004-06-11 | 64.48 |
| 2004-06-10 | 64.48 |
| 2004-06-09 | 64.48 |
| 2004-06-08 | 55.82 |
| 2004-06-07 | 55.82 |
| 2004-06-04 | 52.36 |
| 2004-06-03 | 52.36 |
| 2004-06-02 | 50.63 |
| 2004-06-01 | 48.90 |
| 2004-05-31 | 52.36 |
| 2004-05-28 | 47.17 |
| 2004-05-27 | 47.17 |
| 2004-05-25 | 47.17 |
| 2004-05-24 | 47.17 |
| 2004-05-21 | 47.17 |
| 2004-05-20 | 47.17 |
| 2004-05-19 | 47.17 |
| 2004-05-18 | 47.17 |
| 2004-05-17 | 47.17 |
| 2004-05-14 | 48.90 |
| 2004-05-13 | 48.90 |
| 2004-05-12 | 52.36 |
| 2004-05-11 | 54.09 |
| 2004-05-10 | 54.09 |
| 2004-05-07 | 45.44 |
| 2004-05-06 | 45.44 |
| 2004-05-05 | 54.09 |
| 2004-05-04 | 54.09 |
| 2004-05-03 | 57.56 |
| 2004-04-30 | 57.56 |
| 2004-04-29 | 57.56 |
| 2004-04-28 | 59.29 |
| 2004-04-27 | 59.29 |
| 2004-04-26 | 59.29 |
| 2004-04-23 | 59.29 |
| 2004-04-22 | 59.29 |
| 2004-04-21 | 59.29 |
| 2004-04-20 | 59.29 |
| 2004-04-19 | 57.56 |
| 2004-04-16 | 62.75 |
| 2004-04-15 | 55.82 |
| 2004-04-14 | 64.48 |
| 2004-04-13 | 64.48 |
| 2004-04-08 | 64.48 |
| 2004-04-07 | 55.82 |
| 2004-04-06 | 48.90 |
| 2004-04-02 | 40.24 |
| 2004-04-01 | 43.70 |
| 2004-03-31 | 40.24 |
| 2004-03-30 | 40.24 |
| 2004-03-29 | 40.24 |
| 2004-03-26 | 40.24 |
| 2004-03-25 | 36.78 |
| 2004-03-24 | 35.05 |
| 2004-03-23 | 38.51 |
| 2004-03-22 | 38.51 |
| 2004-03-19 | 40.24 |
| 2004-03-18 | 40.24 |
| 2004-03-17 | 40.24 |
| 2004-03-16 | 38.51 |
| 2004-03-15 | 40.24 |
| 2004-03-12 | 40.24 |
| 2004-03-11 | 38.51 |
| 2004-03-10 | 40.24 |
| 2004-03-09 | 40.24 |
| 2004-03-08 | 41.97 |
| 2004-03-05 | 47.17 |
| 2004-03-04 | 41.97 |
| 2004-03-03 | 40.24 |
| 2004-03-02 | 48.90 |
| 2004-03-01 | 50.63 |
| 2004-02-27 | 50.63 |
| 2004-02-26 | 52.36 |
| 2004-02-25 | 52.36 |
| 2004-02-24 | 52.36 |
| 2004-02-23 | 52.36 |
| 2004-02-20 | 54.09 |
| 2004-02-19 | 57.56 |
| 2004-02-18 | 61.02 |
| 2004-02-17 | 61.02 |
| 2004-02-16 | 61.02 |
| 2004-02-13 | 59.29 |
| 2004-02-12 | 57.56 |
| 2004-02-11 | 61.02 |
| 2004-02-10 | 61.02 |
| 2004-02-09 | 54.09 |
| 2004-02-06 | 50.63 |
| 2004-02-05 | 48.90 |
| 2004-02-04 | 61.02 |
| 2004-02-03 | 59.29 |
| 2004-02-02 | 59.29 |
| 2004-01-30 | 48.90 |
| 2004-01-29 | 48.90 |
| 2004-01-28 | 55.82 |
| 2004-01-27 | 57.56 |
| 2004-01-26 | 55.82 |
| 2004-01-21 | 47.17 |
| 2004-01-20 | 41.97 |
| 2004-01-19 | 43.70 |
| 2004-01-16 | 41.97 |
| 2004-01-15 | 41.97 |
| 2004-01-14 | 41.97 |
| 2004-01-13 | 47.17 |
| 2004-01-12 | 48.90 |
| 2004-01-09 | 55.82 |
| 2004-01-08 | 54.09 |
| 2004-01-07 | 50.63 |
| 2004-01-06 | 47.21 |
| 2004-01-05 | 38.65 |
| 2004-01-02 | 48.92 |
| 2003-12-31 | 48.92 |
| 2003-12-30 | 48.92 |
| 2003-12-29 | 48.92 |
| 2003-12-24 | 50.63 |
| 2003-12-23 | 50.63 |
| 2003-12-22 | 50.63 |
| 2003-12-19 | 48.92 |
| 2003-12-18 | 43.78 |
| 2003-12-17 | 40.36 |
| 2003-12-16 | 36.94 |
| 2003-12-15 | 28.38 |
| 2003-12-12 | 35.22 |
| 2003-12-11 | 31.80 |
| 2003-12-10 | 26.67 |
| 2003-12-09 | 26.67 |
| 2003-12-08 | 26.67 |
| 2003-12-05 | 23.24 |
| 2003-12-04 | 28.38 |
| 2003-12-03 | 26.67 |
| 2003-12-02 | 23.24 |
| 2003-12-01 | 23.24 |
| 2003-11-28 | 26.67 |
| 2003-11-27 | 26.67 |
| 2003-11-26 | 23.24 |
| 2003-11-25 | 23.24 |
| 2003-11-24 | 23.24 |
| 2003-11-21 | 23.24 |
| 2003-11-20 | 23.24 |
| 2003-11-19 | 23.24 |
| 2003-11-18 | 23.24 |
| 2003-11-17 | 21.53 |
| 2003-11-14 | 23.24 |
| 2003-11-13 | 23.24 |
| 2003-11-12 | 21.53 |
| 2003-11-11 | 23.24 |
| 2003-11-10 | 23.24 |
| 2003-11-07 | 33.51 |
| 2003-11-06 | 33.51 |
| 2003-11-05 | 2.70 |
| 2003-11-04 | 33.51 |
| 2003-11-03 | 33.51 |
| 2003-10-31 | 24.95 |
| 2003-10-30 | 19.82 |
| 2003-10-29 | 21.53 |
| 2003-10-28 | 26.67 |
| 2003-10-27 | 30.09 |
| 2003-10-24 | 36.94 |
| 2003-10-23 | 36.94 |
| 2003-10-22 | 38.65 |
| 2003-10-21 | 33.51 |
| 2003-10-20 | 28.38 |
| 2003-10-17 | 30.09 |
| 2003-10-16 | 24.95 |
| 2003-10-15 | 28.38 |
| 2003-10-14 | 28.38 |
| 2003-10-13 | 28.38 |
| 2003-10-10 | 28.38 |
| 2003-10-09 | 28.38 |
| 2003-10-08 | 28.38 |
| 2003-10-07 | 18.11 |
| 2003-10-06 | 16.40 |
| 2003-10-03 | 14.68 |
| 2003-10-02 | 14.68 |
| 2003-09-30 | 11.26 |
| 2003-09-29 | 7.84 |
| 2003-09-26 | 7.84 |
| 2003-09-25 | 2.70 |
| 2003-09-24 | 2.70 |
| 2003-09-23 | 2.70 |
| 2003-09-22 | 2.70 |
| 2003-09-19 | 4.41 |
| 2003-09-18 | -0.72 |
| 2003-09-17 | -9.28 |
| 2003-09-16 | 19.82 |
| 2003-09-15 | 16.40 |
| 2003-09-11 | 19.82 |
| 2003-09-10 | 19.82 |
| 2003-09-09 | 21.53 |
| 2003-09-08 | 21.53 |
| 2003-09-05 | 21.53 |
| 2003-09-04 | 23.24 |
| 2003-09-03 | 19.82 |
| 2003-09-02 | 12.97 |
| 2003-09-01 | 12.97 |
| 2003-08-29 | -0.72 |
| 2003-08-28 | -4.14 |
| 2003-08-27 | 16.40 |
| 2003-08-26 | 16.40 |
| 2003-08-25 | 16.40 |
| 2003-08-22 | 16.40 |
| 2003-08-21 | 13.83 |
| 2003-08-20 | 13.83 |
| 2003-08-19 | 17.18 |
| 2003-08-18 | 20.52 |
| 2003-08-15 | 20.52 |
| 2003-08-14 | 23.87 |
| 2003-08-13 | 23.87 |
| 2003-08-12 | 18.85 |
| 2003-08-11 | -6.26 |
| 2003-08-08 | -7.93 |
| 2003-08-07 | -7.93 |
| 2003-08-06 | -7.93 |
| 2003-08-05 | -7.93 |
| 2003-08-04 | -7.93 |
| 2003-08-01 | -9.61 |
| 2003-07-31 | -9.61 |
| 2003-07-30 | -20.49 |
| 2003-07-29 | -21.32 |
| 2003-07-28 | -20.49 |
| 2003-07-25 | -20.49 |
| 2003-07-24 | -20.49 |
| 2003-07-23 | -24.67 |
| 2003-07-22 | -16.30 |
| 2003-07-21 | -23.00 |
| 2003-07-18 | -23.00 |
| 2003-07-17 | -24.67 |
| 2003-07-16 | -16.30 |
| 2003-07-15 | -16.30 |
| 2003-07-14 | -16.30 |
| 2003-07-11 | -22.16 |
| 2003-07-10 | -14.63 |
| 2003-07-09 | -14.63 |
| 2003-07-08 | -14.63 |
| 2003-07-07 | -14.63 |
| 2003-07-04 | -11.28 |
| 2003-07-03 | -11.28 |
| 2003-07-02 | -11.28 |
| 2003-06-30 | -11.28 |
| 2003-06-27 | -11.28 |
| 2003-06-26 | -16.30 |
| 2003-06-25 | -24.67 |
| 2003-06-24 | -24.67 |
| 2003-06-23 | -24.67 |
| 2003-06-20 | -24.67 |
| 2003-06-19 | -27.18 |
| 2003-06-18 | -23.84 |
| 2003-06-17 | -23.84 |
| 2003-06-16 | -23.84 |
| 2003-06-13 | -23.84 |
| 2003-06-12 | -23.84 |
| 2003-06-11 | -23.84 |
| 2003-06-10 | -24.67 |
| 2003-06-09 | -26.35 |
| 2003-06-06 | -22.16 |
| 2003-06-05 | -22.16 |
| 2003-06-03 | -22.16 |
| 2003-06-02 | -22.16 |
| 2003-05-30 | -22.16 |
| 2003-05-29 | -22.16 |
| 2003-05-28 | -25.51 |
| 2003-05-27 | -26.35 |
| 2003-05-26 | -26.35 |
| 2003-05-23 | -24.67 |
| 2003-05-22 | -26.35 |
| 2003-05-21 | -16.30 |
| 2003-05-20 | -16.30 |
| 2003-05-19 | -16.30 |
| 2003-05-16 | -16.30 |
| 2003-05-15 | -24.67 |
| 2003-05-14 | -24.67 |
| 2003-05-13 | -24.67 |
| 2003-05-12 | -24.67 |
| 2003-05-09 | -24.67 |
| 2003-05-07 | -24.67 |
| 2003-05-06 | -33.04 |
| 2003-05-05 | -33.88 |
| 2003-05-02 | -35.55 |
| 2003-04-30 | -33.04 |
| 2003-04-29 | -35.55 |
| 2003-04-28 | -33.04 |
| 2003-04-25 | -33.04 |
| 2003-04-24 | -29.69 |
| 2003-04-23 | -28.02 |
| 2003-04-22 | -23.00 |
| 2003-04-17 | -23.00 |
| 2003-04-16 | -23.00 |
| 2003-04-15 | -23.00 |
| 2003-04-14 | -21.32 |
| 2003-04-11 | -20.49 |
| 2003-04-10 | -20.49 |
| 2003-04-09 | -17.98 |
| 2003-04-08 | -16.30 |
| 2003-04-07 | -16.30 |
| 2003-04-04 | -16.30 |
| 2003-04-03 | -16.30 |
| 2003-04-02 | -16.30 |
| 2003-04-01 | -6.26 |
| 2003-03-31 | -16.30 |
| 2003-03-28 | -16.30 |
| 2003-03-27 | -16.30 |
| 2003-03-26 | -14.63 |
| 2003-03-25 | -14.63 |
| 2003-03-24 | -14.63 |
| 2003-03-21 | -14.63 |
| 2003-03-20 | -16.30 |
| 2003-03-19 | -16.30 |
| 2003-03-18 | -17.14 |
| 2003-03-17 | -17.14 |
| 2003-03-14 | -17.14 |
| 2003-03-13 | -17.98 |
| 2003-03-12 | -18.81 |
| 2003-03-11 | -18.81 |
| 2003-03-10 | -18.81 |
| 2003-03-07 | -18.81 |
| 2003-03-06 | -18.81 |
| 2003-03-05 | -18.81 |
| 2003-03-04 | -18.81 |
| 2003-03-03 | -18.81 |
| 2003-02-28 | -18.81 |
| 2003-02-27 | -18.81 |
| 2003-02-26 | -18.81 |
| 2003-02-25 | -19.65 |
| 2003-02-24 | -19.65 |
| 2003-02-21 | -21.32 |
| 2003-02-20 | -21.32 |
| 2003-02-19 | -21.32 |
| 2003-02-18 | -21.32 |
| 2003-02-17 | -19.65 |
| 2003-02-14 | -19.65 |
| 2003-02-13 | -19.65 |
| 2003-02-12 | -19.65 |
| 2003-02-11 | -19.65 |
| 2003-02-10 | -19.65 |
| 2003-02-07 | -19.65 |
| 2003-02-06 | -19.65 |
| 2003-02-05 | -16.30 |
| 2003-02-04 | -19.65 |
| 2003-01-30 | -19.65 |
| 2003-01-29 | -19.65 |
| 2003-01-28 | -19.65 |
| 2003-01-27 | -19.65 |
| 2003-01-24 | -19.65 |
| 2003-01-23 | -19.65 |
| 2003-01-22 | -19.65 |
| 2003-01-21 | -19.65 |
| 2003-01-20 | -19.65 |
| 2003-01-17 | -19.65 |
| 2003-01-16 | -19.65 |
| 2003-01-15 | -19.65 |
| 2003-01-14 | -19.65 |
| 2003-01-13 | -21.32 |
| 2003-01-10 | -21.32 |
| 2003-01-09 | -21.32 |
| 2003-01-08 | -21.32 |
| 2003-01-07 | -23.00 |
| 2003-01-06 | -23.00 |
| 2003-01-03 | -23.00 |
| 2003-01-02 | -23.00 |
| 2002-12-31 | -23.00 |
| 2002-12-30 | -23.00 |
| 2002-12-27 | -23.00 |
| 2002-12-24 | -23.00 |
| 2002-12-23 | -19.65 |
| 2002-12-20 | -16.30 |
| 2002-12-19 | -19.65 |
| 2002-12-18 | -19.65 |
| 2002-12-17 | -19.65 |
| 2002-12-16 | -22.16 |
| 2002-12-13 | -22.16 |
| 2002-12-12 | -25.51 |
| 2002-12-11 | -25.51 |
| 2002-12-10 | -28.02 |
| 2002-12-09 | -28.02 |
| 2002-12-06 | -28.02 |
| 2002-12-05 | -24.67 |
| 2002-12-04 | -23.00 |
| 2002-12-03 | -23.00 |
| 2002-12-02 | -17.98 |
| 2002-11-29 | -17.98 |
| 2002-11-28 | -17.98 |
| 2002-11-27 | -16.30 |
| 2002-11-26 | -14.63 |
| 2002-11-25 | -14.63 |
| 2002-11-22 | -14.63 |
| 2002-11-21 | -14.63 |
| 2002-11-20 | -14.63 |
| 2002-11-19 | -14.63 |
| 2002-11-18 | -14.63 |
| 2002-11-15 | -14.63 |
| 2002-11-14 | -12.95 |
| 2002-11-13 | -12.95 |
| 2002-11-12 | -11.28 |
| 2002-11-11 | -11.28 |
| 2002-11-08 | -11.28 |
| 2002-11-07 | -11.28 |
| 2002-11-06 | -9.61 |
| 2002-11-05 | -9.61 |
| 2002-11-04 | -9.61 |
| 2002-11-01 | -9.61 |
| 2002-10-31 | -9.61 |
| 2002-10-30 | -9.61 |
| 2002-10-29 | -9.61 |
| 2002-10-28 | -9.61 |
| 2002-10-25 | -9.61 |
| 2002-10-24 | -9.61 |
| 2002-10-23 | -9.61 |
| 2002-10-22 | -9.61 |
| 2002-10-21 | -9.61 |
| 2002-10-18 | -9.61 |
| 2002-10-17 | -11.28 |
| 2002-10-16 | -11.28 |
| 2002-10-15 | -11.28 |
| 2002-10-11 | -11.28 |
| 2002-10-10 | -11.28 |
| 2002-10-09 | -11.28 |
| 2002-10-08 | -11.28 |
| 2002-10-07 | -11.28 |
| 2002-10-04 | -11.28 |
| 2002-10-03 | -11.28 |
| 2002-10-02 | -11.28 |
| 2002-09-30 | -7.93 |
| 2002-09-27 | -4.58 |
| 2002-09-26 | -4.58 |
| 2002-09-25 | -4.58 |
| 2002-09-24 | -4.58 |
| 2002-09-23 | -4.58 |
| 2002-09-20 | -4.58 |
| 2002-09-19 | -4.58 |
| 2002-09-18 | -4.58 |
| 2002-09-17 | -4.58 |
| 2002-09-16 | -4.58 |
| 2002-09-13 | -4.58 |
| 2002-09-12 | -7.93 |
| 2002-09-11 | -7.93 |
| 2002-09-10 | -7.93 |
| 2002-09-09 | -7.93 |
| 2002-09-06 | -7.93 |
| 2002-09-05 | -7.93 |
| 2002-09-04 | -7.93 |
| 2002-09-03 | -7.93 |
| 2002-09-02 | -7.93 |
| 2002-08-30 | -7.93 |
| 2002-08-29 | -7.93 |
| 2002-08-28 | -7.93 |
| 2002-08-27 | -12.12 |
| 2002-08-26 | -12.12 |
| 2002-08-23 | -12.12 |
| 2002-08-22 | -12.12 |
| 2002-08-21 | -12.12 |
| 2002-08-20 | -12.12 |
| 2002-08-19 | -12.12 |
| 2002-08-16 | -12.12 |
| 2002-08-15 | -12.12 |
| 2002-08-14 | -12.12 |
| 2002-08-13 | -12.12 |
| 2002-08-12 | -16.83 |
| 2002-08-09 | -19.96 |
| 2002-08-08 | -19.96 |
| 2002-08-07 | -13.69 |
| 2002-08-06 | -13.69 |
| 2002-08-05 | -13.69 |
| 2002-08-02 | -13.69 |
| 2002-08-01 | -13.69 |
| 2002-07-31 | 2.01 |
| 2002-07-30 | 2.01 |
| 2002-07-29 | 2.01 |
| 2002-07-26 | 2.01 |
| 2002-07-25 | 2.01 |
| 2002-07-24 | 2.01 |
| 2002-07-23 | 2.01 |
| 2002-07-22 | 2.01 |
| 2002-07-19 | 2.01 |
| 2002-07-18 | 2.01 |
| 2002-07-17 | 2.01 |
| 2002-07-16 | 2.01 |
| 2002-07-15 | 2.01 |
| 2002-07-12 | 2.01 |
| 2002-07-11 | -2.70 |
| 2002-07-10 | -1.13 |
| 2002-07-09 | -1.13 |
| 2002-07-08 | -1.13 |
| 2002-07-05 | -1.13 |
| 2002-07-04 | -1.13 |
| 2002-07-03 | 2.01 |
| 2002-07-02 | 5.14 |
| 2002-06-28 | 5.14 |
| 2002-06-27 | 5.14 |
| 2002-06-26 | 2.01 |
| 2002-06-25 | 2.01 |
| 2002-06-24 | 2.01 |
| 2002-06-21 | 2.01 |
| 2002-06-20 | 2.01 |
| 2002-06-19 | 2.01 |
| 2002-06-18 | 2.01 |
| 2002-06-17 | 6.71 |
| 2002-06-14 | 5.14 |
| 2002-06-13 | 6.71 |
| 2002-06-12 | 3.58 |
| 2002-06-11 | 3.58 |
| 2002-06-10 | 5.14 |
| 2002-06-07 | 5.14 |
| 2002-06-06 | 5.14 |
| 2002-06-05 | 6.71 |
| 2002-06-04 | 6.71 |
| 2002-06-03 | 6.71 |
| 2002-05-31 | 6.71 |
| 2002-05-30 | 5.14 |
| 2002-05-29 | 5.14 |
| 2002-05-28 | 5.14 |
| 2002-05-27 | 5.14 |
| 2002-05-24 | 5.14 |
| 2002-05-23 | 8.28 |
| 2002-05-22 | 8.28 |
| 2002-05-21 | 8.28 |
| 2002-05-17 | 3.58 |
| 2002-05-16 | 3.58 |
| 2002-05-15 | 3.58 |
| 2002-05-14 | -1.13 |
| 2002-05-13 | -2.70 |
| 2002-05-10 | -1.13 |
| 2002-05-09 | -1.13 |
| 2002-05-08 | -2.70 |
| 2002-05-07 | -2.70 |
| 2002-05-06 | -2.70 |
| 2002-05-03 | -2.70 |
| 2002-05-02 | -1.13 |
| 2002-04-30 | -2.70 |
| 2002-04-29 | -4.27 |
| 2002-04-26 | -4.27 |
| 2002-04-25 | -2.70 |
| 2002-04-24 | -2.70 |
| 2002-04-23 | -2.70 |
| 2002-04-22 | -2.70 |
| 2002-04-19 | -2.70 |
| 2002-04-18 | -4.27 |
| 2002-04-17 | -4.27 |
| 2002-04-16 | -4.27 |
| 2002-04-15 | -4.27 |
| 2002-04-12 | -4.27 |
| 2002-04-11 | -5.84 |
| 2002-04-10 | -5.84 |
| 2002-04-09 | -5.84 |
| 2002-04-08 | -5.84 |
| 2002-04-04 | -4.27 |
| 2002-04-03 | -4.27 |
| 2002-04-02 | -4.27 |
| 2002-03-28 | -4.27 |
| 2002-03-27 | -4.27 |
| 2002-03-26 | -4.27 |
| 2002-03-25 | -4.27 |
| 2002-03-22 | -4.27 |
| 2002-03-21 | -4.27 |
| 2002-03-20 | -8.98 |
| 2002-03-19 | -8.98 |
| 2002-03-18 | -8.98 |
| 2002-03-15 | -8.98 |
| 2002-03-14 | -10.55 |
| 2002-03-13 | -10.55 |
| 2002-03-12 | -12.12 |
| 2002-03-11 | -16.83 |
| 2002-03-08 | -16.83 |
| 2002-03-07 | -16.83 |
| 2002-03-06 | -16.83 |
| 2002-03-05 | -16.83 |
| 2002-03-04 | -16.83 |
| 2002-03-01 | -16.83 |
| 2002-02-28 | -16.83 |
| 2002-02-27 | -16.83 |
| 2002-02-26 | -16.83 |
| 2002-02-25 | -16.83 |
| 2002-02-22 | -15.26 |
| 2002-02-21 | -15.26 |
| 2002-02-20 | -15.26 |
| 2002-02-19 | -16.83 |
| 2002-02-18 | -16.83 |
| 2002-02-15 | -16.83 |
| 2002-02-11 | -16.83 |
| 2002-02-08 | -16.83 |
| 2002-02-07 | -16.83 |
| 2002-02-06 | -16.83 |
| 2002-02-05 | -16.83 |
| 2002-02-04 | -19.96 |
| 2002-02-01 | -18.39 |
| 2002-01-31 | -18.39 |
| 2002-01-30 | -18.39 |
| 2002-01-29 | -18.39 |
| 2002-01-28 | -19.96 |
| 2002-01-25 | -19.96 |
| 2002-01-24 | -19.96 |
| 2002-01-23 | -21.53 |
| 2002-01-22 | -21.53 |
| 2002-01-21 | -23.10 |
| 2002-01-18 | -23.10 |
| 2002-01-17 | -23.10 |
| 2002-01-16 | -23.10 |
| 2002-01-15 | -18.39 |
| 2002-01-14 | -18.39 |
| 2002-01-11 | -21.53 |
| 2002-01-10 | -21.53 |
| 2002-01-09 | -23.89 |
| 2002-01-08 | -23.89 |
| 2002-01-07 | -16.28 |
| 2002-01-04 | -16.28 |
| 2002-01-03 | -16.28 |
| 2002-01-02 | -16.28 |
| 2001-12-31 | -16.28 |
| 2001-12-28 | -14.75 |
| 2001-12-27 | -14.75 |
| 2001-12-24 | -14.75 |
| 2001-12-21 | -14.75 |
| 2001-12-20 | -14.75 |
| 2001-12-19 | -14.75 |
| 2001-12-18 | -14.75 |
| 2001-12-17 | -16.28 |
| 2001-12-14 | -16.28 |
| 2001-12-13 | -16.28 |
| 2001-12-12 | -16.28 |
| 2001-12-11 | -16.28 |
| 2001-12-10 | -16.28 |
| 2001-12-07 | -16.28 |
| 2001-12-06 | -16.28 |
| 2001-12-05 | -16.28 |
| 2001-12-04 | -16.28 |
| 2001-12-03 | -16.28 |
| 2001-11-30 | -16.28 |
| 2001-11-29 | -16.28 |
| 2001-11-28 | -16.28 |
| 2001-11-27 | -16.28 |
| 2001-11-26 | -16.28 |
| 2001-11-23 | -16.28 |
| 2001-11-22 | -16.28 |
| 2001-11-21 | -16.28 |
| 2001-11-20 | -16.28 |
| 2001-11-19 | -16.28 |
| 2001-11-16 | -16.28 |
| 2001-11-15 | -16.28 |
| 2001-11-14 | -16.28 |
| 2001-11-13 | -16.28 |
| 2001-11-12 | -16.28 |
| 2001-11-09 | -16.28 |
| 2001-11-08 | -11.71 |
| 2001-11-07 | -11.71 |
| 2001-11-06 | -11.71 |
| 2001-11-05 | -11.71 |
| 2001-11-02 | -14.75 |
| 2001-11-01 | -14.75 |
| 2001-10-31 | -14.75 |
| 2001-10-30 | -14.75 |
| 2001-10-29 | -14.75 |
| 2001-10-26 | -14.75 |
| 2001-10-24 | -14.75 |
| 2001-10-23 | -14.75 |
| 2001-10-22 | -14.75 |
| 2001-10-19 | -14.75 |
| 2001-10-18 | -14.75 |
| 2001-10-17 | -14.75 |
| 2001-10-16 | -14.75 |
| 2001-10-15 | -14.75 |
| 2001-10-12 | -14.75 |
| 2001-10-11 | -17.80 |
| 2001-10-10 | -17.80 |
| 2001-10-09 | -17.80 |
| 2001-10-08 | -23.89 |
| 2001-10-05 | -17.80 |
| 2001-10-04 | -17.80 |
| 2001-10-03 | -16.28 |
| 2001-09-28 | -16.28 |
| 2001-09-27 | -16.28 |
| 2001-09-26 | -16.28 |
| 2001-09-25 | -16.28 |
| 2001-09-24 | -4.10 |
| 2001-09-21 | -4.10 |
| 2001-09-20 | -4.10 |
| 2001-09-19 | -4.10 |
| 2001-09-18 | -4.10 |
| 2001-09-17 | -4.10 |
| 2001-09-14 | 5.04 |
| 2001-09-13 | -8.67 |
| 2001-09-12 | -8.67 |
| 2001-09-11 | -19.32 |
| 2001-09-10 | -14.75 |
| 2001-09-07 | -14.75 |
| 2001-09-06 | -14.75 |
| 2001-09-05 | -14.75 |
| 2001-09-04 | -16.28 |
| 2001-09-03 | -16.28 |
| 2001-08-31 | -5.62 |
| 2001-08-30 | -5.62 |
| 2001-08-29 | -7.14 |
| 2001-08-28 | -7.14 |
| 2001-08-27 | -7.14 |
| 2001-08-24 | -10.19 |
| 2001-08-23 | -7.14 |
| 2001-08-22 | -7.14 |
| 2001-08-21 | -7.14 |
| 2001-08-20 | -8.57 |
| 2001-08-17 | -8.57 |
| 2001-08-16 | -8.57 |
| 2001-08-15 | -5.71 |
| 2001-08-14 | -5.71 |
| 2001-08-13 | -5.71 |
| 2001-08-10 | -5.71 |
| 2001-08-09 | -7.14 |
| 2001-08-08 | -7.14 |
| 2001-08-07 | -7.14 |
| 2001-08-06 | -7.14 |
| 2001-08-03 | -4.29 |
| 2001-08-02 | -4.29 |
| 2001-08-01 | -4.29 |
| 2001-07-31 | -5.71 |
| 2001-07-30 | -5.71 |
| 2001-07-27 | -5.71 |
| 2001-07-26 | -5.71 |
| 2001-07-24 | -2.86 |
| 2001-07-23 | -5.71 |
| 2001-07-20 | -5.71 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | -1.43 |
| 2001-07-16 | -1.43 |
| 2001-07-13 | -2.86 |
| 2001-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy