Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0147 % |
|---|---|
| 2026-01-16 | 354.82 |
| 2026-01-15 | 360.23 |
| 2026-01-14 | 368.36 |
| 2026-01-13 | 430.62 |
| 2026-01-12 | 406.26 |
| 2026-01-09 | 335.87 |
| 2026-01-08 | 354.82 |
| 2026-01-07 | 371.06 |
| 2026-01-06 | 384.60 |
| 2026-01-05 | 373.77 |
| 2026-01-02 | 360.23 |
| 2025-12-31 | 368.36 |
| 2025-12-30 | 360.23 |
| 2025-12-29 | 381.89 |
| 2025-12-24 | 387.31 |
| 2025-12-23 | 398.14 |
| 2025-12-22 | 398.14 |
| 2025-12-19 | 406.26 |
| 2025-12-18 | 403.55 |
| 2025-12-17 | 387.31 |
| 2025-12-16 | 398.14 |
| 2025-12-15 | 433.33 |
| 2025-12-12 | 441.45 |
| 2025-12-11 | 417.09 |
| 2025-12-10 | 452.28 |
| 2025-12-09 | 457.69 |
| 2025-12-08 | 452.28 |
| 2025-12-05 | 514.55 |
| 2025-12-04 | 495.60 |
| 2025-12-03 | 471.23 |
| 2025-12-02 | 525.38 |
| 2025-12-01 | 541.62 |
| 2025-11-28 | 560.57 |
| 2025-11-27 | 563.28 |
| 2025-11-26 | 568.69 |
| 2025-11-25 | 576.81 |
| 2025-11-24 | 557.86 |
| 2025-11-21 | 568.69 |
| 2025-11-20 | 576.81 |
| 2025-11-19 | 590.35 |
| 2025-11-18 | 576.81 |
| 2025-11-17 | 571.40 |
| 2025-11-14 | 557.86 |
| 2025-11-13 | 557.86 |
| 2025-11-12 | 538.91 |
| 2025-11-11 | 574.11 |
| 2025-11-10 | 603.89 |
| 2025-11-07 | 574.11 |
| 2025-11-06 | 571.40 |
| 2025-11-05 | 571.40 |
| 2025-11-04 | 565.99 |
| 2025-11-03 | 603.89 |
| 2025-10-31 | 590.35 |
| 2025-10-30 | 617.42 |
| 2025-10-28 | 576.81 |
| 2025-10-27 | 571.40 |
| 2025-10-24 | 571.40 |
| 2025-10-23 | 630.96 |
| 2025-10-22 | 533.50 |
| 2025-10-21 | 522.67 |
| 2025-10-20 | 574.11 |
| 2025-10-17 | 568.69 |
| 2025-10-16 | 574.11 |
| 2025-10-15 | 568.69 |
| 2025-10-14 | 568.69 |
| 2025-10-13 | 617.42 |
| 2025-10-10 | 671.57 |
| 2025-10-09 | 685.10 |
| 2025-10-08 | 658.03 |
| 2025-10-06 | 698.64 |
| 2025-10-03 | 644.50 |
| 2025-10-02 | 685.10 |
| 2025-09-30 | 739.25 |
| 2025-09-29 | 766.32 |
| 2025-09-26 | 793.39 |
| 2025-09-25 | 766.32 |
| 2025-09-24 | 793.39 |
| 2025-09-23 | 847.54 |
| 2025-09-22 | 874.61 |
| 2025-09-19 | 915.22 |
| 2025-09-18 | 928.76 |
| 2025-09-17 | 928.76 |
| 2025-09-16 | 955.83 |
| 2025-09-15 | 874.61 |
| 2025-09-12 | 1,050.58 |
| 2025-09-11 | 1,009.98 |
| 2025-09-10 | 1,009.98 |
| 2025-09-09 | 1,037.05 |
| 2025-09-08 | 1,023.51 |
| 2025-09-05 | 969.37 |
| 2025-09-04 | 1,213.02 |
| 2025-09-03 | 1,632.64 |
| 2025-09-02 | 1,334.85 |
| 2025-09-01 | 1,064.12 |
| 2025-08-29 | 490.18 |
| 2025-08-28 | 441.45 |
| 2025-08-27 | 498.30 |
| 2025-08-26 | 517.25 |
| 2025-08-25 | 536.21 |
| 2025-08-22 | 495.60 |
| 2025-08-21 | 503.72 |
| 2025-08-20 | 473.94 |
| 2025-08-19 | 495.60 |
| 2025-08-18 | 506.43 |
| 2025-08-15 | 560.57 |
| 2025-08-14 | 571.40 |
| 2025-08-13 | 568.69 |
| 2025-08-12 | 671.57 |
| 2025-08-11 | 725.71 |
| 2025-08-08 | 576.81 |
| 2025-08-07 | 617.42 |
| 2025-08-06 | 449.57 |
| 2025-08-05 | 387.31 |
| 2025-08-04 | 360.23 |
| 2025-08-01 | 333.16 |
| 2025-07-31 | 341.28 |
| 2025-07-30 | 319.62 |
| 2025-07-29 | 319.62 |
| 2025-07-28 | 279.02 |
| 2025-07-25 | 265.48 |
| 2025-07-24 | 308.80 |
| 2025-07-23 | 327.75 |
| 2025-07-22 | 400.84 |
| 2025-07-21 | 430.62 |
| 2025-07-18 | 333.16 |
| 2025-07-17 | 308.80 |
| 2025-07-16 | 235.70 |
| 2025-07-15 | 243.82 |
| 2025-07-14 | 227.58 |
| 2025-07-11 | 306.09 |
| 2025-07-10 | 238.41 |
| 2025-07-09 | 54.31 |
| 2025-07-08 | 40.78 |
| 2025-07-07 | 35.36 |
| 2025-07-04 | 35.36 |
| 2025-07-03 | 38.07 |
| 2025-07-02 | 38.07 |
| 2025-06-30 | 35.36 |
| 2025-06-27 | 35.36 |
| 2025-06-26 | 35.36 |
| 2025-06-25 | 32.66 |
| 2025-06-24 | 35.36 |
| 2025-06-23 | 32.66 |
| 2025-06-20 | 35.36 |
| 2025-06-19 | 35.36 |
| 2025-06-18 | 35.36 |
| 2025-06-17 | 40.78 |
| 2025-06-16 | 40.78 |
| 2025-06-13 | 40.78 |
| 2025-06-12 | 51.61 |
| 2025-06-11 | 54.31 |
| 2025-06-10 | 62.44 |
| 2025-06-09 | 54.31 |
| 2025-06-06 | 35.36 |
| 2025-06-05 | 43.48 |
| 2025-06-04 | 43.48 |
| 2025-06-03 | 43.48 |
| 2025-06-02 | 43.48 |
| 2025-05-30 | 43.48 |
| 2025-05-29 | 32.66 |
| 2025-05-28 | 32.66 |
| 2025-05-27 | 35.36 |
| 2025-05-26 | 35.36 |
| 2025-05-23 | 35.36 |
| 2025-05-22 | 35.36 |
| 2025-05-21 | 32.66 |
| 2025-05-20 | 35.36 |
| 2025-05-19 | 38.07 |
| 2025-05-16 | 46.19 |
| 2025-05-15 | 38.07 |
| 2025-05-14 | 29.95 |
| 2025-05-13 | 48.90 |
| 2025-05-12 | 48.90 |
| 2025-05-09 | 54.31 |
| 2025-05-08 | 48.90 |
| 2025-05-07 | 46.19 |
| 2025-05-06 | 51.61 |
| 2025-05-02 | 46.19 |
| 2025-04-30 | 48.90 |
| 2025-04-29 | 48.90 |
| 2025-04-28 | 48.90 |
| 2025-04-25 | 57.02 |
| 2025-04-24 | 65.14 |
| 2025-04-23 | 67.85 |
| 2025-04-22 | 62.44 |
| 2025-04-17 | 51.61 |
| 2025-04-16 | 57.02 |
| 2025-04-15 | 65.14 |
| 2025-04-14 | 40.78 |
| 2025-04-11 | 54.31 |
| 2025-04-10 | 51.61 |
| 2025-04-09 | 51.61 |
| 2025-04-08 | 51.61 |
| 2025-04-07 | 51.61 |
| 2025-04-03 | 48.90 |
| 2025-04-02 | 51.61 |
| 2025-04-01 | 65.14 |
| 2025-03-31 | 65.14 |
| 2025-03-28 | 65.14 |
| 2025-03-27 | 46.19 |
| 2025-03-26 | 59.73 |
| 2025-03-25 | 59.73 |
| 2025-03-24 | 57.02 |
| 2025-03-21 | 54.31 |
| 2025-03-20 | 75.97 |
| 2025-03-19 | 73.26 |
| 2025-03-18 | 84.09 |
| 2025-03-17 | 92.22 |
| 2025-03-14 | 92.22 |
| 2025-03-13 | 94.92 |
| 2025-03-12 | 84.09 |
| 2025-03-11 | 94.92 |
| 2025-03-10 | 105.75 |
| 2025-03-07 | 108.46 |
| 2025-03-06 | 111.17 |
| 2025-03-05 | 113.87 |
| 2025-03-04 | 105.75 |
| 2025-03-03 | 122.00 |
| 2025-02-28 | 111.17 |
| 2025-02-27 | 113.87 |
| 2025-02-26 | 111.17 |
| 2025-02-25 | 111.17 |
| 2025-02-24 | 116.58 |
| 2025-02-21 | 119.29 |
| 2025-02-20 | 124.70 |
| 2025-02-19 | 124.70 |
| 2025-02-18 | 127.41 |
| 2025-02-17 | 132.82 |
| 2025-02-14 | 108.46 |
| 2025-02-13 | 113.87 |
| 2025-02-12 | 113.87 |
| 2025-02-11 | 122.00 |
| 2025-02-10 | 108.46 |
| 2025-02-07 | 127.41 |
| 2025-02-06 | 116.58 |
| 2025-02-05 | 116.58 |
| 2025-02-04 | 122.00 |
| 2025-02-03 | 122.00 |
| 2025-01-28 | 124.70 |
| 2025-01-27 | 122.00 |
| 2025-01-24 | 140.95 |
| 2025-01-23 | 140.95 |
| 2025-01-22 | 140.95 |
| 2025-01-21 | 140.95 |
| 2025-01-20 | 140.95 |
| 2025-01-17 | 143.65 |
| 2025-01-16 | 135.53 |
| 2025-01-15 | 140.95 |
| 2025-01-14 | 130.12 |
| 2025-01-13 | 138.24 |
| 2025-01-10 | 140.95 |
| 2025-01-09 | 138.24 |
| 2025-01-08 | 132.82 |
| 2025-01-07 | 122.00 |
| 2025-01-06 | 143.65 |
| 2025-01-03 | 122.00 |
| 2025-01-02 | 122.00 |
| 2024-12-31 | 138.24 |
| 2024-12-30 | 138.24 |
| 2024-12-27 | 140.95 |
| 2024-12-24 | 119.29 |
| 2024-12-23 | 119.29 |
| 2024-12-20 | 119.29 |
| 2024-12-19 | 135.53 |
| 2024-12-18 | 116.58 |
| 2024-12-17 | 113.87 |
| 2024-12-16 | 105.75 |
| 2024-12-13 | 111.17 |
| 2024-12-12 | 111.17 |
| 2024-12-11 | 119.29 |
| 2024-12-10 | 119.29 |
| 2024-12-09 | 89.51 |
| 2024-12-06 | 81.39 |
| 2024-12-05 | 100.34 |
| 2024-12-04 | 130.12 |
| 2024-12-03 | 130.12 |
| 2024-12-02 | 111.17 |
| 2024-11-29 | 113.87 |
| 2024-11-28 | 100.34 |
| 2024-11-27 | 111.17 |
| 2024-11-26 | 116.58 |
| 2024-11-25 | 122.00 |
| 2024-11-22 | 122.00 |
| 2024-11-21 | 116.58 |
| 2024-11-20 | 81.39 |
| 2024-11-19 | 86.80 |
| 2024-11-18 | 122.00 |
| 2024-11-15 | 135.53 |
| 2024-11-14 | 162.60 |
| 2024-11-13 | 178.85 |
| 2024-11-12 | 181.55 |
| 2024-11-11 | 162.60 |
| 2024-11-08 | 170.73 |
| 2024-11-07 | 173.43 |
| 2024-11-06 | 170.73 |
| 2024-11-05 | 165.31 |
| 2024-11-04 | 178.85 |
| 2024-11-01 | 176.14 |
| 2024-10-31 | 195.09 |
| 2024-10-30 | 203.21 |
| 2024-10-29 | 197.80 |
| 2024-10-28 | 203.21 |
| 2024-10-25 | 189.68 |
| 2024-10-24 | 189.68 |
| 2024-10-23 | 192.38 |
| 2024-10-22 | 189.68 |
| 2024-10-21 | 200.51 |
| 2024-10-18 | 184.26 |
| 2024-10-17 | 143.65 |
| 2024-10-16 | 138.24 |
| 2024-10-15 | 116.58 |
| 2024-10-14 | 127.41 |
| 2024-10-10 | 151.77 |
| 2024-10-09 | 151.77 |
| 2024-10-08 | 119.29 |
| 2024-10-07 | 211.33 |
| 2024-10-04 | 230.29 |
| 2024-10-03 | 373.77 |
| 2024-10-02 | 235.70 |
| 2024-09-30 | -10.66 |
| 2024-09-27 | -13.37 |
| 2024-09-26 | -2.54 |
| 2024-09-25 | -7.95 |
| 2024-09-24 | -5.25 |
| 2024-09-23 | -5.25 |
| 2024-09-20 | -5.25 |
| 2024-09-19 | -5.25 |
| 2024-09-17 | -10.66 |
| 2024-09-16 | -7.95 |
| 2024-09-13 | -10.66 |
| 2024-09-12 | -13.37 |
| 2024-09-11 | 24.53 |
| 2024-09-10 | 24.53 |
| 2024-09-09 | 24.53 |
| 2024-09-05 | 19.12 |
| 2024-09-04 | 16.41 |
| 2024-09-03 | 27.24 |
| 2024-09-02 | 24.53 |
| 2024-08-30 | 24.53 |
| 2024-08-29 | 16.41 |
| 2024-08-28 | 16.41 |
| 2024-08-27 | 16.41 |
| 2024-08-26 | 16.41 |
| 2024-08-23 | 13.70 |
| 2024-08-22 | 24.53 |
| 2024-08-21 | 29.95 |
| 2024-08-20 | 29.95 |
| 2024-08-19 | 38.07 |
| 2024-08-16 | 38.07 |
| 2024-08-15 | 38.07 |
| 2024-08-14 | 38.07 |
| 2024-08-13 | 38.07 |
| 2024-08-12 | 38.07 |
| 2024-08-09 | 40.78 |
| 2024-08-08 | 35.36 |
| 2024-08-07 | 35.36 |
| 2024-08-06 | 35.36 |
| 2024-08-05 | 35.36 |
| 2024-08-02 | 35.36 |
| 2024-08-01 | 40.78 |
| 2024-07-31 | 40.78 |
| 2024-07-30 | 40.78 |
| 2024-07-29 | 40.78 |
| 2024-07-26 | 40.78 |
| 2024-07-25 | 46.19 |
| 2024-07-24 | 48.90 |
| 2024-07-23 | 48.90 |
| 2024-07-22 | 48.90 |
| 2024-07-19 | 48.90 |
| 2024-07-18 | 48.90 |
| 2024-07-17 | 57.02 |
| 2024-07-16 | 57.02 |
| 2024-07-15 | 57.02 |
| 2024-07-12 | 57.02 |
| 2024-07-11 | 51.61 |
| 2024-07-10 | 51.61 |
| 2024-07-09 | 51.61 |
| 2024-07-08 | 51.61 |
| 2024-07-05 | 51.61 |
| 2024-07-04 | 51.61 |
| 2024-07-03 | 40.78 |
| 2024-07-02 | 51.61 |
| 2024-06-28 | 65.14 |
| 2024-06-27 | 84.09 |
| 2024-06-26 | 48.90 |
| 2024-06-25 | 67.85 |
| 2024-06-24 | 73.26 |
| 2024-06-21 | 73.26 |
| 2024-06-20 | 75.97 |
| 2024-06-19 | 75.97 |
| 2024-06-18 | 75.97 |
| 2024-06-17 | 67.85 |
| 2024-06-14 | 70.56 |
| 2024-06-13 | 92.22 |
| 2024-06-12 | 92.22 |
| 2024-06-11 | 92.22 |
| 2024-06-07 | 92.22 |
| 2024-06-06 | 92.22 |
| 2024-06-05 | 97.63 |
| 2024-06-04 | 89.51 |
| 2024-06-03 | 89.51 |
| 2024-05-31 | 105.75 |
| 2024-05-30 | 127.41 |
| 2024-05-29 | 127.41 |
| 2024-05-28 | 65.14 |
| 2024-05-27 | 75.97 |
| 2024-05-24 | 89.51 |
| 2024-05-23 | 89.51 |
| 2024-05-22 | 89.51 |
| 2024-05-21 | 89.51 |
| 2024-05-20 | 89.51 |
| 2024-05-17 | 100.34 |
| 2024-05-16 | 100.34 |
| 2024-05-14 | 100.34 |
| 2024-05-13 | 100.34 |
| 2024-05-10 | 100.34 |
| 2024-05-09 | 100.34 |
| 2024-05-08 | 103.04 |
| 2024-05-07 | 103.04 |
| 2024-05-06 | 103.04 |
| 2024-05-03 | 108.46 |
| 2024-05-02 | 108.46 |
| 2024-04-30 | 86.80 |
| 2024-04-29 | 86.80 |
| 2024-04-26 | 86.80 |
| 2024-04-25 | 86.80 |
| 2024-04-24 | 86.80 |
| 2024-04-23 | 86.80 |
| 2024-04-22 | 86.80 |
| 2024-04-19 | 86.80 |
| 2024-04-18 | 86.80 |
| 2024-04-17 | 86.80 |
| 2024-04-16 | 84.09 |
| 2024-04-15 | 86.80 |
| 2024-04-12 | 86.80 |
| 2024-04-11 | 86.80 |
| 2024-04-10 | 86.80 |
| 2024-04-09 | 86.80 |
| 2024-04-08 | 97.63 |
| 2024-04-05 | 94.92 |
| 2024-04-03 | 94.92 |
| 2024-04-02 | 97.63 |
| 2024-03-28 | 105.75 |
| 2024-03-27 | 89.51 |
| 2024-03-26 | 62.44 |
| 2024-03-25 | 43.48 |
| 2024-03-22 | 57.02 |
| 2024-03-21 | 57.02 |
| 2024-03-20 | 40.78 |
| 2024-03-19 | 59.73 |
| 2024-03-18 | 62.44 |
| 2024-03-15 | 57.02 |
| 2024-03-14 | 57.02 |
| 2024-03-13 | 62.44 |
| 2024-03-12 | 65.14 |
| 2024-03-11 | 67.85 |
| 2024-03-08 | 35.36 |
| 2024-03-07 | 35.36 |
| 2024-03-06 | 46.19 |
| 2024-03-05 | 24.53 |
| 2024-03-04 | 54.31 |
| 2024-03-01 | 54.31 |
| 2024-02-29 | 54.31 |
| 2024-02-28 | 59.73 |
| 2024-02-27 | 67.85 |
| 2024-02-26 | 59.73 |
| 2024-02-23 | 59.73 |
| 2024-02-22 | 29.95 |
| 2024-02-21 | 24.53 |
| 2024-02-20 | 38.07 |
| 2024-02-19 | 29.95 |
| 2024-02-16 | 27.24 |
| 2024-02-15 | 27.24 |
| 2024-02-14 | 35.36 |
| 2024-02-09 | 35.36 |
| 2024-02-08 | 35.36 |
| 2024-02-07 | 35.36 |
| 2024-02-06 | 29.95 |
| 2024-02-05 | 59.73 |
| 2024-02-02 | 46.19 |
| 2024-02-01 | 46.19 |
| 2024-01-31 | 67.85 |
| 2024-01-30 | 67.85 |
| 2024-01-29 | 70.56 |
| 2024-01-26 | 73.26 |
| 2024-01-25 | 73.26 |
| 2024-01-24 | 73.26 |
| 2024-01-23 | 75.97 |
| 2024-01-22 | 48.90 |
| 2024-01-19 | 48.90 |
| 2024-01-18 | 48.90 |
| 2024-01-17 | 48.90 |
| 2024-01-16 | 48.90 |
| 2024-01-15 | 48.90 |
| 2024-01-12 | 48.90 |
| 2024-01-11 | 48.90 |
| 2024-01-10 | 46.19 |
| 2024-01-09 | 48.90 |
| 2024-01-08 | 32.66 |
| 2024-01-05 | 32.66 |
| 2024-01-04 | 38.07 |
| 2024-01-03 | 35.36 |
| 2024-01-02 | 40.78 |
| 2023-12-29 | 51.61 |
| 2023-12-28 | 62.44 |
| 2023-12-27 | 62.44 |
| 2023-12-22 | 62.44 |
| 2023-12-21 | 59.73 |
| 2023-12-20 | 62.44 |
| 2023-12-19 | 70.56 |
| 2023-12-18 | 70.56 |
| 2023-12-15 | 75.97 |
| 2023-12-14 | 73.26 |
| 2023-12-13 | 73.26 |
| 2023-12-12 | 75.97 |
| 2023-12-11 | 86.80 |
| 2023-12-08 | 86.80 |
| 2023-12-07 | 86.80 |
| 2023-12-06 | 86.80 |
| 2023-12-05 | 86.80 |
| 2023-12-04 | 86.80 |
| 2023-12-01 | 86.80 |
| 2023-11-30 | 86.80 |
| 2023-11-29 | 89.51 |
| 2023-11-28 | 89.51 |
| 2023-11-27 | 89.51 |
| 2023-11-24 | 89.51 |
| 2023-11-23 | 89.51 |
| 2023-11-22 | 89.51 |
| 2023-11-21 | 89.51 |
| 2023-11-20 | 86.80 |
| 2023-11-17 | 86.80 |
| 2023-11-16 | 86.80 |
| 2023-11-15 | 86.80 |
| 2023-11-14 | 86.80 |
| 2023-11-13 | 100.34 |
| 2023-11-10 | 97.63 |
| 2023-11-09 | 108.46 |
| 2023-11-08 | 108.46 |
| 2023-11-07 | 108.46 |
| 2023-11-06 | 108.46 |
| 2023-11-03 | 108.46 |
| 2023-11-02 | 108.46 |
| 2023-11-01 | 108.46 |
| 2023-10-31 | 108.46 |
| 2023-10-30 | 108.46 |
| 2023-10-27 | 111.17 |
| 2023-10-26 | 103.04 |
| 2023-10-25 | 103.04 |
| 2023-10-24 | 89.51 |
| 2023-10-20 | 89.51 |
| 2023-10-19 | 89.51 |
| 2023-10-18 | 97.63 |
| 2023-10-17 | 97.63 |
| 2023-10-16 | 92.22 |
| 2023-10-13 | 103.04 |
| 2023-10-12 | 103.04 |
| 2023-10-11 | 127.41 |
| 2023-10-10 | 89.51 |
| 2023-10-09 | 103.04 |
| 2023-10-06 | 103.04 |
| 2023-10-05 | 103.04 |
| 2023-10-04 | 92.22 |
| 2023-10-03 | 92.22 |
| 2023-09-29 | 92.22 |
| 2023-09-28 | 92.22 |
| 2023-09-27 | 92.22 |
| 2023-09-26 | 94.92 |
| 2023-09-25 | 94.92 |
| 2023-09-22 | 92.22 |
| 2023-09-21 | 81.39 |
| 2023-09-20 | 81.39 |
| 2023-09-19 | 94.92 |
| 2023-09-18 | 94.92 |
| 2023-09-15 | 94.92 |
| 2023-09-14 | 94.92 |
| 2023-09-13 | 94.92 |
| 2023-09-12 | 94.92 |
| 2023-09-11 | 86.80 |
| 2023-09-07 | 92.22 |
| 2023-09-06 | 181.55 |
| 2023-09-05 | 81.39 |
| 2023-09-04 | 81.39 |
| 2023-08-31 | 86.80 |
| 2023-08-30 | 103.04 |
| 2023-08-29 | 103.04 |
| 2023-08-28 | 103.04 |
| 2023-08-25 | 105.75 |
| 2023-08-24 | 105.75 |
| 2023-08-23 | 92.22 |
| 2023-08-22 | 119.29 |
| 2023-08-21 | 143.65 |
| 2023-08-18 | 143.65 |
| 2023-08-17 | 143.65 |
| 2023-08-16 | 140.95 |
| 2023-08-15 | 116.58 |
| 2023-08-14 | 75.97 |
| 2023-08-11 | 62.44 |
| 2023-08-10 | 62.44 |
| 2023-08-09 | 62.44 |
| 2023-08-08 | 86.80 |
| 2023-08-07 | 86.80 |
| 2023-08-04 | 86.80 |
| 2023-08-03 | 89.51 |
| 2023-08-02 | 89.51 |
| 2023-08-01 | 94.92 |
| 2023-07-31 | 94.92 |
| 2023-07-28 | 100.34 |
| 2023-07-27 | 103.04 |
| 2023-07-26 | 103.04 |
| 2023-07-25 | 105.75 |
| 2023-07-24 | 105.75 |
| 2023-07-21 | 100.34 |
| 2023-07-20 | 103.04 |
| 2023-07-19 | 108.46 |
| 2023-07-18 | 108.46 |
| 2023-07-14 | 89.51 |
| 2023-07-13 | 54.31 |
| 2023-07-12 | 54.31 |
| 2023-07-11 | 54.31 |
| 2023-07-10 | 54.31 |
| 2023-07-07 | 54.31 |
| 2023-07-06 | 54.31 |
| 2023-07-05 | 48.90 |
| 2023-07-04 | 57.02 |
| 2023-07-03 | 62.44 |
| 2023-06-30 | 62.44 |
| 2023-06-29 | 62.44 |
| 2023-06-28 | 62.44 |
| 2023-06-27 | 62.44 |
| 2023-06-26 | 62.44 |
| 2023-06-23 | 62.44 |
| 2023-06-21 | 62.44 |
| 2023-06-20 | 46.19 |
| 2023-06-19 | 62.44 |
| 2023-06-16 | 62.44 |
| 2023-06-15 | 59.73 |
| 2023-06-14 | 46.19 |
| 2023-06-13 | 48.90 |
| 2023-06-12 | 48.90 |
| 2023-06-09 | 48.90 |
| 2023-06-08 | 59.73 |
| 2023-06-07 | 48.90 |
| 2023-06-06 | 57.02 |
| 2023-06-05 | 54.31 |
| 2023-06-02 | 48.90 |
| 2023-06-01 | 62.44 |
| 2023-05-31 | 62.44 |
| 2023-05-30 | 62.44 |
| 2023-05-29 | 62.44 |
| 2023-05-25 | 51.61 |
| 2023-05-24 | 48.90 |
| 2023-05-23 | 48.90 |
| 2023-05-22 | 54.31 |
| 2023-05-19 | 65.14 |
| 2023-05-18 | 51.61 |
| 2023-05-17 | 59.73 |
| 2023-05-16 | 70.56 |
| 2023-05-15 | 75.97 |
| 2023-05-12 | 75.97 |
| 2023-05-11 | 84.09 |
| 2023-05-10 | 84.09 |
| 2023-05-09 | 84.09 |
| 2023-05-08 | 84.09 |
| 2023-05-05 | 84.09 |
| 2023-05-04 | 84.09 |
| 2023-05-03 | 67.85 |
| 2023-05-02 | 67.85 |
| 2023-04-28 | 67.85 |
| 2023-04-27 | 67.85 |
| 2023-04-26 | 67.85 |
| 2023-04-25 | 67.85 |
| 2023-04-24 | 54.31 |
| 2023-04-21 | 57.02 |
| 2023-04-20 | 62.44 |
| 2023-04-19 | 67.85 |
| 2023-04-18 | 67.85 |
| 2023-04-17 | 65.14 |
| 2023-04-14 | 84.09 |
| 2023-04-13 | 84.09 |
| 2023-04-12 | 84.09 |
| 2023-04-11 | 84.09 |
| 2023-04-06 | 84.09 |
| 2023-04-04 | 92.22 |
| 2023-04-03 | 92.22 |
| 2023-03-31 | 92.22 |
| 2023-03-30 | 100.34 |
| 2023-03-29 | 73.26 |
| 2023-03-28 | 92.22 |
| 2023-03-27 | 89.51 |
| 2023-03-24 | 89.51 |
| 2023-03-23 | 84.09 |
| 2023-03-22 | 57.02 |
| 2023-03-21 | 81.39 |
| 2023-03-20 | 81.39 |
| 2023-03-17 | 81.39 |
| 2023-03-16 | 81.39 |
| 2023-03-15 | 67.85 |
| 2023-03-14 | 84.09 |
| 2023-03-13 | 84.09 |
| 2023-03-10 | 84.09 |
| 2023-03-09 | 89.51 |
| 2023-03-08 | 89.51 |
| 2023-03-07 | 89.51 |
| 2023-03-06 | 92.22 |
| 2023-03-03 | 86.80 |
| 2023-03-02 | 67.85 |
| 2023-03-01 | 51.61 |
| 2023-02-28 | 62.44 |
| 2023-02-27 | 62.44 |
| 2023-02-24 | 67.85 |
| 2023-02-23 | 67.85 |
| 2023-02-22 | 67.85 |
| 2023-02-21 | 62.44 |
| 2023-02-20 | 62.44 |
| 2023-02-17 | 73.26 |
| 2023-02-16 | 73.26 |
| 2023-02-15 | 65.14 |
| 2023-02-14 | 65.14 |
| 2023-02-13 | 75.97 |
| 2023-02-10 | 75.97 |
| 2023-02-09 | 70.56 |
| 2023-02-08 | 78.68 |
| 2023-02-07 | 84.09 |
| 2023-02-06 | 84.09 |
| 2023-02-03 | 84.09 |
| 2023-02-02 | 75.97 |
| 2023-02-01 | 75.97 |
| 2023-01-31 | 86.80 |
| 2023-01-30 | 94.92 |
| 2023-01-27 | 113.87 |
| 2023-01-26 | 113.87 |
| 2023-01-20 | 105.75 |
| 2023-01-19 | 108.46 |
| 2023-01-18 | 86.80 |
| 2023-01-17 | 86.80 |
| 2023-01-16 | 97.63 |
| 2023-01-13 | 97.63 |
| 2023-01-12 | 97.63 |
| 2023-01-11 | 84.09 |
| 2023-01-10 | 97.63 |
| 2023-01-09 | 97.63 |
| 2023-01-06 | 100.34 |
| 2023-01-05 | 105.75 |
| 2023-01-04 | 105.75 |
| 2023-01-03 | 94.92 |
| 2022-12-30 | 100.34 |
| 2022-12-29 | 108.46 |
| 2022-12-28 | 97.63 |
| 2022-12-23 | 135.53 |
| 2022-12-22 | 135.53 |
| 2022-12-21 | 138.24 |
| 2022-12-20 | 146.36 |
| 2022-12-19 | 157.19 |
| 2022-12-16 | 113.87 |
| 2022-12-15 | 113.87 |
| 2022-12-14 | 113.87 |
| 2022-12-13 | 108.46 |
| 2022-12-12 | 108.46 |
| 2022-12-09 | 108.46 |
| 2022-12-08 | 116.58 |
| 2022-12-07 | 116.58 |
| 2022-12-06 | 97.63 |
| 2022-12-05 | 94.92 |
| 2022-12-02 | 94.92 |
| 2022-12-01 | 94.92 |
| 2022-11-30 | 116.58 |
| 2022-11-29 | 116.58 |
| 2022-11-28 | 116.58 |
| 2022-11-25 | 94.92 |
| 2022-11-24 | 94.92 |
| 2022-11-23 | 94.92 |
| 2022-11-22 | 94.92 |
| 2022-11-21 | 94.92 |
| 2022-11-18 | 94.92 |
| 2022-11-17 | 140.95 |
| 2022-11-16 | 140.95 |
| 2022-11-15 | 140.95 |
| 2022-11-14 | 143.65 |
| 2022-11-11 | 143.65 |
| 2022-11-10 | 143.65 |
| 2022-11-09 | 89.51 |
| 2022-11-08 | 89.51 |
| 2022-11-07 | 89.51 |
| 2022-11-04 | 89.51 |
| 2022-11-03 | 89.51 |
| 2022-11-02 | 89.51 |
| 2022-11-01 | 108.46 |
| 2022-10-31 | 111.17 |
| 2022-10-28 | 111.17 |
| 2022-10-27 | 111.17 |
| 2022-10-26 | 111.17 |
| 2022-10-25 | 108.46 |
| 2022-10-24 | 105.75 |
| 2022-10-21 | 105.75 |
| 2022-10-20 | 103.04 |
| 2022-10-19 | 103.04 |
| 2022-10-18 | 103.04 |
| 2022-10-17 | 111.17 |
| 2022-10-14 | 111.17 |
| 2022-10-13 | 111.17 |
| 2022-10-12 | 111.17 |
| 2022-10-11 | 97.63 |
| 2022-10-10 | 97.63 |
| 2022-10-07 | 97.63 |
| 2022-10-06 | 124.70 |
| 2022-10-05 | 116.58 |
| 2022-10-03 | 119.29 |
| 2022-09-30 | 116.58 |
| 2022-09-29 | 111.17 |
| 2022-09-28 | 124.70 |
| 2022-09-27 | 124.70 |
| 2022-09-26 | 124.70 |
| 2022-09-23 | 124.70 |
| 2022-09-22 | 124.70 |
| 2022-09-21 | 132.82 |
| 2022-09-20 | 132.82 |
| 2022-09-19 | 132.82 |
| 2022-09-16 | 138.24 |
| 2022-09-15 | 157.19 |
| 2022-09-14 | 157.19 |
| 2022-09-13 | 157.19 |
| 2022-09-09 | 157.19 |
| 2022-09-08 | 176.14 |
| 2022-09-07 | 176.14 |
| 2022-09-06 | 176.14 |
| 2022-09-05 | 176.14 |
| 2022-09-02 | 176.14 |
| 2022-09-01 | 184.26 |
| 2022-08-31 | 184.26 |
| 2022-08-30 | 197.80 |
| 2022-08-29 | 173.43 |
| 2022-08-26 | 151.77 |
| 2022-08-25 | 157.19 |
| 2022-08-24 | 157.19 |
| 2022-08-23 | 157.19 |
| 2022-08-22 | 149.07 |
| 2022-08-19 | 197.80 |
| 2022-08-18 | 197.80 |
| 2022-08-17 | 197.80 |
| 2022-08-16 | 197.80 |
| 2022-08-15 | 197.80 |
| 2022-08-12 | 197.80 |
| 2022-08-11 | 197.80 |
| 2022-08-10 | 216.75 |
| 2022-08-09 | 219.46 |
| 2022-08-08 | 219.46 |
| 2022-08-05 | 219.46 |
| 2022-08-04 | 219.46 |
| 2022-08-03 | 222.16 |
| 2022-08-02 | 222.16 |
| 2022-08-01 | 222.16 |
| 2022-07-29 | 222.16 |
| 2022-07-28 | 184.26 |
| 2022-07-27 | 184.26 |
| 2022-07-26 | 184.26 |
| 2022-07-25 | 184.26 |
| 2022-07-22 | 184.26 |
| 2022-07-21 | 184.26 |
| 2022-07-20 | 184.26 |
| 2022-07-19 | 170.73 |
| 2022-07-18 | 157.19 |
| 2022-07-15 | 157.19 |
| 2022-07-14 | 157.19 |
| 2022-07-13 | 157.19 |
| 2022-07-12 | 170.73 |
| 2022-07-11 | 170.73 |
| 2022-07-08 | 178.85 |
| 2022-07-07 | 186.97 |
| 2022-07-06 | 189.68 |
| 2022-07-05 | 197.80 |
| 2022-07-04 | 208.63 |
| 2022-06-30 | 208.63 |
| 2022-06-29 | 208.63 |
| 2022-06-28 | 208.63 |
| 2022-06-27 | 214.04 |
| 2022-06-24 | 214.04 |
| 2022-06-23 | 214.04 |
| 2022-06-22 | 219.46 |
| 2022-06-21 | 222.16 |
| 2022-06-20 | 230.29 |
| 2022-06-17 | 230.29 |
| 2022-06-16 | 211.33 |
| 2022-06-15 | 219.46 |
| 2022-06-14 | 219.46 |
| 2022-06-13 | 219.46 |
| 2022-06-10 | 168.02 |
| 2022-06-09 | 168.02 |
| 2022-06-08 | 165.31 |
| 2022-06-07 | 165.31 |
| 2022-06-06 | 165.31 |
| 2022-06-02 | 165.31 |
| 2022-06-01 | 165.31 |
| 2022-05-31 | 165.31 |
| 2022-05-30 | 165.31 |
| 2022-05-27 | 165.31 |
| 2022-05-26 | 132.82 |
| 2022-05-25 | 132.82 |
| 2022-05-24 | 195.09 |
| 2022-05-23 | 168.02 |
| 2022-05-20 | 168.02 |
| 2022-05-19 | 140.95 |
| 2022-05-18 | 140.95 |
| 2022-05-17 | 140.95 |
| 2022-05-16 | 143.65 |
| 2022-05-13 | 143.65 |
| 2022-05-12 | 105.75 |
| 2022-05-11 | 165.31 |
| 2022-05-10 | 165.31 |
| 2022-05-06 | 168.02 |
| 2022-05-05 | 168.02 |
| 2022-05-04 | 173.43 |
| 2022-05-03 | 192.38 |
| 2022-04-29 | 216.75 |
| 2022-04-28 | 246.53 |
| 2022-04-27 | 265.48 |
| 2022-04-26 | 273.60 |
| 2022-04-25 | 273.60 |
| 2022-04-22 | 238.41 |
| 2022-04-21 | 238.41 |
| 2022-04-20 | 238.41 |
| 2022-04-19 | 224.87 |
| 2022-04-14 | 170.73 |
| 2022-04-13 | 200.51 |
| 2022-04-12 | 265.48 |
| 2022-04-11 | 273.60 |
| 2022-04-08 | 273.60 |
| 2022-04-07 | 273.60 |
| 2022-04-06 | 279.02 |
| 2022-04-04 | 281.72 |
| 2022-04-01 | 284.43 |
| 2022-03-31 | 287.14 |
| 2022-03-30 | 235.70 |
| 2022-03-29 | 235.70 |
| 2022-03-28 | 238.41 |
| 2022-03-25 | 238.41 |
| 2022-03-24 | 222.16 |
| 2022-03-23 | 241.11 |
| 2022-03-22 | 306.09 |
| 2022-03-21 | 284.43 |
| 2022-03-18 | 360.23 |
| 2022-03-17 | 387.31 |
| 2022-03-16 | 327.75 |
| 2022-03-15 | 292.55 |
| 2022-03-14 | 484.77 |
| 2022-03-11 | 511.84 |
| 2022-03-10 | 479.35 |
| 2022-03-09 | 514.55 |
| 2022-03-08 | 549.74 |
| 2022-03-07 | 549.74 |
| 2022-03-04 | 549.74 |
| 2022-03-03 | 549.74 |
| 2022-03-02 | 549.74 |
| 2022-03-01 | 549.74 |
| 2022-02-28 | 549.74 |
| 2022-02-25 | 563.28 |
| 2022-02-24 | 576.81 |
| 2022-02-23 | 549.74 |
| 2022-02-22 | 576.81 |
| 2022-02-21 | 603.89 |
| 2022-02-18 | 590.35 |
| 2022-02-17 | 603.89 |
| 2022-02-16 | 603.89 |
| 2022-02-15 | 603.89 |
| 2022-02-14 | 576.81 |
| 2022-02-11 | 630.96 |
| 2022-02-10 | 630.96 |
| 2022-02-09 | 603.89 |
| 2022-02-08 | 603.89 |
| 2022-02-07 | 603.89 |
| 2022-02-04 | 522.67 |
| 2022-01-31 | 495.60 |
| 2022-01-28 | 371.06 |
| 2022-01-27 | 495.60 |
| 2022-01-26 | 547.03 |
| 2022-01-25 | 547.03 |
| 2022-01-24 | 576.81 |
| 2022-01-21 | 536.21 |
| 2022-01-20 | 603.89 |
| 2022-01-19 | 698.64 |
| 2022-01-18 | 698.64 |
| 2022-01-17 | 820.47 |
| 2022-01-14 | 698.64 |
| 2022-01-13 | 766.32 |
| 2022-01-12 | 406.26 |
| 2022-01-11 | 381.89 |
| 2022-01-10 | 357.53 |
| 2022-01-07 | 314.21 |
| 2022-01-06 | 292.55 |
| 2022-01-05 | 287.14 |
| 2022-01-04 | 214.04 |
| 2022-01-03 | 208.63 |
| 2021-12-31 | 208.63 |
| 2021-12-30 | 200.51 |
| 2021-12-29 | 197.80 |
| 2021-12-28 | 168.02 |
| 2021-12-24 | 168.02 |
| 2021-12-23 | 168.02 |
| 2021-12-22 | 168.02 |
| 2021-12-21 | 168.02 |
| 2021-12-20 | 154.48 |
| 2021-12-17 | 157.19 |
| 2021-12-16 | 138.24 |
| 2021-12-15 | 97.63 |
| 2021-12-14 | 122.00 |
| 2021-12-13 | 122.00 |
| 2021-12-10 | 119.29 |
| 2021-12-09 | 113.87 |
| 2021-12-08 | 92.22 |
| 2021-12-07 | 86.80 |
| 2021-12-06 | 86.80 |
| 2021-12-03 | 92.22 |
| 2021-12-02 | 89.51 |
| 2021-12-01 | 97.63 |
| 2021-11-30 | 103.04 |
| 2021-11-29 | 116.58 |
| 2021-11-26 | 89.51 |
| 2021-11-25 | 92.22 |
| 2021-11-24 | 92.22 |
| 2021-11-23 | 89.51 |
| 2021-11-22 | 94.92 |
| 2021-11-19 | 94.92 |
| 2021-11-18 | 86.80 |
| 2021-11-17 | 89.51 |
| 2021-11-16 | 78.68 |
| 2021-11-15 | 67.85 |
| 2021-11-12 | 51.61 |
| 2021-11-11 | 62.44 |
| 2021-11-10 | 62.44 |
| 2021-11-09 | 97.63 |
| 2021-11-08 | 103.04 |
| 2021-11-05 | 89.51 |
| 2021-11-04 | 103.04 |
| 2021-11-03 | 103.04 |
| 2021-11-02 | 103.04 |
| 2021-11-01 | 103.04 |
| 2021-10-29 | 103.04 |
| 2021-10-28 | 100.34 |
| 2021-10-27 | 100.34 |
| 2021-10-26 | 103.04 |
| 2021-10-25 | 103.04 |
| 2021-10-22 | 103.04 |
| 2021-10-21 | 111.17 |
| 2021-10-20 | 111.17 |
| 2021-10-19 | 94.92 |
| 2021-10-18 | 108.46 |
| 2021-10-15 | 108.46 |
| 2021-10-12 | 108.46 |
| 2021-10-11 | 108.46 |
| 2021-10-08 | 108.46 |
| 2021-10-07 | 97.63 |
| 2021-10-06 | 105.75 |
| 2021-10-05 | 105.75 |
| 2021-10-04 | 105.75 |
| 2021-09-30 | 103.04 |
| 2021-09-29 | 103.04 |
| 2021-09-28 | 92.22 |
| 2021-09-27 | 92.22 |
| 2021-09-24 | 92.22 |
| 2021-09-23 | 94.92 |
| 2021-09-21 | 86.80 |
| 2021-09-20 | 86.80 |
| 2021-09-17 | 92.22 |
| 2021-09-16 | 84.09 |
| 2021-09-15 | 94.92 |
| 2021-09-14 | 89.51 |
| 2021-09-13 | 92.22 |
| 2021-09-10 | 94.92 |
| 2021-09-09 | 100.34 |
| 2021-09-08 | 103.04 |
| 2021-09-07 | 94.92 |
| 2021-09-06 | 94.92 |
| 2021-09-03 | 94.92 |
| 2021-09-02 | 111.17 |
| 2021-09-01 | 111.17 |
| 2021-08-31 | 111.17 |
| 2021-08-30 | 111.17 |
| 2021-08-27 | 111.17 |
| 2021-08-26 | 111.17 |
| 2021-08-25 | 111.17 |
| 2021-08-24 | 97.63 |
| 2021-08-23 | 97.63 |
| 2021-08-20 | 116.58 |
| 2021-08-19 | 116.58 |
| 2021-08-18 | 116.58 |
| 2021-08-17 | 116.58 |
| 2021-08-16 | 116.58 |
| 2021-08-13 | 116.58 |
| 2021-08-12 | 116.58 |
| 2021-08-11 | 116.58 |
| 2021-08-10 | 116.58 |
| 2021-08-09 | 92.22 |
| 2021-08-06 | 92.22 |
| 2021-08-05 | 92.22 |
| 2021-08-04 | 92.22 |
| 2021-08-03 | 94.92 |
| 2021-08-02 | 89.51 |
| 2021-07-30 | 89.51 |
| 2021-07-29 | 89.51 |
| 2021-07-28 | 81.39 |
| 2021-07-27 | 84.09 |
| 2021-07-26 | 94.92 |
| 2021-07-23 | 94.92 |
| 2021-07-22 | 94.92 |
| 2021-07-21 | 97.63 |
| 2021-07-20 | 100.34 |
| 2021-07-19 | 108.46 |
| 2021-07-16 | 111.17 |
| 2021-07-15 | 111.17 |
| 2021-07-14 | 111.17 |
| 2021-07-13 | 111.17 |
| 2021-07-12 | 111.17 |
| 2021-07-09 | 119.29 |
| 2021-07-08 | 119.29 |
| 2021-07-07 | 119.29 |
| 2021-07-06 | 116.58 |
| 2021-07-05 | 116.58 |
| 2021-07-02 | 111.17 |
| 2021-06-30 | 111.17 |
| 2021-06-29 | 111.17 |
| 2021-06-28 | 132.82 |
| 2021-06-25 | 132.82 |
| 2021-06-24 | 116.58 |
| 2021-06-23 | 108.46 |
| 2021-06-22 | 108.46 |
| 2021-06-21 | 108.46 |
| 2021-06-18 | 124.70 |
| 2021-06-17 | 127.41 |
| 2021-06-16 | 113.87 |
| 2021-06-15 | 124.70 |
| 2021-06-11 | 124.70 |
| 2021-06-10 | 124.70 |
| 2021-06-09 | 113.87 |
| 2021-06-08 | 111.17 |
| 2021-06-07 | 108.46 |
| 2021-06-04 | 111.17 |
| 2021-06-03 | 116.58 |
| 2021-06-02 | 116.58 |
| 2021-06-01 | 124.70 |
| 2021-05-31 | 122.00 |
| 2021-05-28 | 113.87 |
| 2021-05-27 | 127.41 |
| 2021-05-26 | 127.41 |
| 2021-05-25 | 116.58 |
| 2021-05-24 | 130.12 |
| 2021-05-21 | 130.12 |
| 2021-05-20 | 130.12 |
| 2021-05-18 | 130.12 |
| 2021-05-17 | 116.58 |
| 2021-05-14 | 130.12 |
| 2021-05-13 | 140.95 |
| 2021-05-12 | 140.95 |
| 2021-05-11 | 130.12 |
| 2021-05-10 | 130.12 |
| 2021-05-07 | 119.29 |
| 2021-05-06 | 130.12 |
| 2021-05-05 | 124.70 |
| 2021-05-04 | 124.70 |
| 2021-05-03 | 127.41 |
| 2021-04-30 | 140.95 |
| 2021-04-29 | 140.95 |
| 2021-04-28 | 143.65 |
| 2021-04-27 | 116.58 |
| 2021-04-26 | 108.46 |
| 2021-04-23 | 127.41 |
| 2021-04-22 | 127.41 |
| 2021-04-21 | 130.12 |
| 2021-04-20 | 122.00 |
| 2021-04-19 | 135.53 |
| 2021-04-16 | 135.53 |
| 2021-04-15 | 143.65 |
| 2021-04-14 | 157.19 |
| 2021-04-13 | 143.65 |
| 2021-04-12 | 135.53 |
| 2021-04-09 | 170.73 |
| 2021-04-08 | 176.14 |
| 2021-04-07 | 165.31 |
| 2021-04-01 | 170.73 |
| 2021-03-31 | 197.80 |
| 2021-03-30 | 211.33 |
| 2021-03-29 | 211.33 |
| 2021-03-26 | 216.75 |
| 2021-03-25 | 186.97 |
| 2021-03-24 | 186.97 |
| 2021-03-23 | 116.58 |
| 2021-03-22 | 122.00 |
| 2021-03-19 | 116.58 |
| 2021-03-18 | 116.58 |
| 2021-03-17 | 113.87 |
| 2021-03-16 | 113.87 |
| 2021-03-15 | 135.53 |
| 2021-03-12 | 135.53 |
| 2021-03-11 | 135.53 |
| 2021-03-10 | 132.82 |
| 2021-03-09 | 130.12 |
| 2021-03-08 | 130.12 |
| 2021-03-05 | 116.58 |
| 2021-03-04 | 116.58 |
| 2021-03-03 | 108.46 |
| 2021-03-02 | 124.70 |
| 2021-03-01 | 130.12 |
| 2021-02-26 | 140.95 |
| 2021-02-25 | 140.95 |
| 2021-02-24 | 151.77 |
| 2021-02-23 | 151.77 |
| 2021-02-22 | 151.77 |
| 2021-02-19 | 151.77 |
| 2021-02-18 | 135.53 |
| 2021-02-17 | 130.12 |
| 2021-02-16 | 122.00 |
| 2021-02-11 | 127.41 |
| 2021-02-10 | 108.46 |
| 2021-02-09 | 111.17 |
| 2021-02-08 | 111.17 |
| 2021-02-05 | 119.29 |
| 2021-02-04 | 116.58 |
| 2021-02-03 | 116.58 |
| 2021-02-02 | 119.29 |
| 2021-02-01 | 119.29 |
| 2021-01-29 | 119.29 |
| 2021-01-28 | 119.29 |
| 2021-01-27 | 122.00 |
| 2021-01-26 | 122.00 |
| 2021-01-25 | 122.00 |
| 2021-01-22 | 122.00 |
| 2021-01-21 | 122.00 |
| 2021-01-20 | 116.58 |
| 2021-01-19 | 108.46 |
| 2021-01-18 | 130.12 |
| 2021-01-15 | 130.12 |
| 2021-01-14 | 138.24 |
| 2021-01-13 | 140.95 |
| 2021-01-12 | 151.77 |
| 2021-01-11 | 151.77 |
| 2021-01-08 | 151.77 |
| 2021-01-07 | 135.53 |
| 2021-01-06 | 154.48 |
| 2021-01-05 | 154.48 |
| 2021-01-04 | 154.48 |
| 2020-12-31 | 154.48 |
| 2020-12-30 | 162.60 |
| 2020-12-29 | 159.90 |
| 2020-12-28 | 165.31 |
| 2020-12-24 | 165.31 |
| 2020-12-23 | 165.31 |
| 2020-12-22 | 165.31 |
| 2020-12-21 | 165.31 |
| 2020-12-18 | 165.31 |
| 2020-12-17 | 149.07 |
| 2020-12-16 | 143.65 |
| 2020-12-15 | 170.73 |
| 2020-12-14 | 170.73 |
| 2020-12-11 | 170.73 |
| 2020-12-10 | 157.19 |
| 2020-12-09 | 157.19 |
| 2020-12-08 | 157.19 |
| 2020-12-07 | 157.19 |
| 2020-12-04 | 143.65 |
| 2020-12-03 | 157.19 |
| 2020-12-02 | 157.19 |
| 2020-12-01 | 157.19 |
| 2020-11-30 | 157.19 |
| 2020-11-27 | 157.19 |
| 2020-11-26 | 165.31 |
| 2020-11-25 | 157.19 |
| 2020-11-24 | 149.07 |
| 2020-11-23 | 138.24 |
| 2020-11-20 | 146.36 |
| 2020-11-19 | 146.36 |
| 2020-11-18 | 140.95 |
| 2020-11-17 | 151.77 |
| 2020-11-16 | 151.77 |
| 2020-11-13 | 170.73 |
| 2020-11-12 | 170.73 |
| 2020-11-11 | 162.60 |
| 2020-11-10 | 162.60 |
| 2020-11-09 | 170.73 |
| 2020-11-06 | 157.19 |
| 2020-11-05 | 157.19 |
| 2020-11-04 | 165.31 |
| 2020-11-03 | 165.31 |
| 2020-11-02 | 165.31 |
| 2020-10-30 | 165.31 |
| 2020-10-29 | 168.02 |
| 2020-10-28 | 168.02 |
| 2020-10-27 | 170.73 |
| 2020-10-23 | 168.02 |
| 2020-10-22 | 157.19 |
| 2020-10-21 | 157.19 |
| 2020-10-20 | 162.60 |
| 2020-10-19 | 170.73 |
| 2020-10-16 | 170.73 |
| 2020-10-15 | 170.73 |
| 2020-10-14 | 176.14 |
| 2020-10-12 | 176.14 |
| 2020-10-09 | 176.14 |
| 2020-10-08 | 176.14 |
| 2020-10-07 | 176.14 |
| 2020-10-06 | 176.14 |
| 2020-10-05 | 176.14 |
| 2020-09-30 | 176.14 |
| 2020-09-29 | 189.68 |
| 2020-09-28 | 189.68 |
| 2020-09-25 | 168.02 |
| 2020-09-24 | 168.02 |
| 2020-09-23 | 168.02 |
| 2020-09-22 | 197.80 |
| 2020-09-21 | 203.21 |
| 2020-09-18 | 219.46 |
| 2020-09-17 | 235.70 |
| 2020-09-16 | 246.53 |
| 2020-09-15 | 211.33 |
| 2020-09-14 | 211.33 |
| 2020-09-11 | 205.92 |
| 2020-09-10 | 211.33 |
| 2020-09-09 | 214.04 |
| 2020-09-08 | 230.29 |
| 2020-09-07 | 230.29 |
| 2020-09-04 | 230.29 |
| 2020-09-03 | 230.29 |
| 2020-09-02 | 222.16 |
| 2020-09-01 | 227.58 |
| 2020-08-31 | 238.41 |
| 2020-08-28 | 235.70 |
| 2020-08-27 | 238.41 |
| 2020-08-26 | 232.99 |
| 2020-08-25 | 251.94 |
| 2020-08-24 | 251.94 |
| 2020-08-21 | 251.94 |
| 2020-08-20 | 251.94 |
| 2020-08-19 | 251.94 |
| 2020-08-18 | 251.94 |
| 2020-08-17 | 246.53 |
| 2020-08-14 | 257.36 |
| 2020-08-13 | 257.36 |
| 2020-08-12 | 257.36 |
| 2020-08-11 | 249.24 |
| 2020-08-10 | 251.94 |
| 2020-08-07 | 251.94 |
| 2020-08-06 | 254.65 |
| 2020-08-05 | 295.26 |
| 2020-08-04 | 279.02 |
| 2020-08-03 | 279.02 |
| 2020-07-31 | 273.60 |
| 2020-07-30 | 273.60 |
| 2020-07-29 | 268.19 |
| 2020-07-28 | 268.19 |
| 2020-07-27 | 287.14 |
| 2020-07-24 | 292.55 |
| 2020-07-23 | 265.48 |
| 2020-07-22 | 262.77 |
| 2020-07-21 | 273.60 |
| 2020-07-20 | 276.31 |
| 2020-07-17 | 292.55 |
| 2020-07-16 | 292.55 |
| 2020-07-15 | 306.09 |
| 2020-07-14 | 314.21 |
| 2020-07-13 | 333.16 |
| 2020-07-10 | 333.16 |
| 2020-07-09 | 327.75 |
| 2020-07-08 | 333.16 |
| 2020-07-07 | 333.16 |
| 2020-07-06 | 346.70 |
| 2020-07-03 | 308.80 |
| 2020-07-02 | 303.38 |
| 2020-06-30 | 303.38 |
| 2020-06-29 | 295.26 |
| 2020-06-26 | 295.26 |
| 2020-06-24 | 295.26 |
| 2020-06-23 | 295.26 |
| 2020-06-22 | 306.09 |
| 2020-06-19 | 279.02 |
| 2020-06-18 | 254.65 |
| 2020-06-17 | 249.24 |
| 2020-06-16 | 235.70 |
| 2020-06-15 | 235.70 |
| 2020-06-12 | 251.94 |
| 2020-06-11 | 265.48 |
| 2020-06-10 | 265.48 |
| 2020-06-09 | 289.84 |
| 2020-06-08 | 289.84 |
| 2020-06-05 | 265.48 |
| 2020-06-04 | 257.36 |
| 2020-06-03 | 265.48 |
| 2020-06-02 | 273.60 |
| 2020-06-01 | 284.43 |
| 2020-05-29 | 265.48 |
| 2020-05-28 | 265.48 |
| 2020-05-27 | 284.43 |
| 2020-05-26 | 284.43 |
| 2020-05-25 | 273.60 |
| 2020-05-22 | 268.19 |
| 2020-05-21 | 303.38 |
| 2020-05-20 | 295.26 |
| 2020-05-19 | 292.55 |
| 2020-05-18 | 303.38 |
| 2020-05-15 | 303.38 |
| 2020-05-14 | 303.38 |
| 2020-05-13 | 306.09 |
| 2020-05-12 | 330.45 |
| 2020-05-11 | 319.62 |
| 2020-05-08 | 357.53 |
| 2020-05-07 | 341.28 |
| 2020-05-06 | 330.45 |
| 2020-05-05 | 325.04 |
| 2020-05-04 | 325.04 |
| 2020-04-29 | 325.04 |
| 2020-04-28 | 360.23 |
| 2020-04-27 | 322.33 |
| 2020-04-24 | 316.92 |
| 2020-04-23 | 316.92 |
| 2020-04-22 | 330.45 |
| 2020-04-21 | 316.92 |
| 2020-04-20 | 346.70 |
| 2020-04-17 | 357.53 |
| 2020-04-16 | 357.53 |
| 2020-04-15 | 346.70 |
| 2020-04-14 | 346.70 |
| 2020-04-09 | 343.99 |
| 2020-04-08 | 338.58 |
| 2020-04-07 | 338.58 |
| 2020-04-06 | 333.16 |
| 2020-04-03 | 349.40 |
| 2020-04-02 | 365.65 |
| 2020-04-01 | 365.65 |
| 2020-03-31 | 365.65 |
| 2020-03-30 | 368.36 |
| 2020-03-27 | 384.60 |
| 2020-03-26 | 376.48 |
| 2020-03-25 | 376.48 |
| 2020-03-24 | 376.48 |
| 2020-03-23 | 341.28 |
| 2020-03-20 | 341.28 |
| 2020-03-19 | 330.45 |
| 2020-03-18 | 365.65 |
| 2020-03-17 | 365.65 |
| 2020-03-16 | 360.23 |
| 2020-03-13 | 360.23 |
| 2020-03-12 | 379.18 |
| 2020-03-11 | 384.60 |
| 2020-03-10 | 360.23 |
| 2020-03-09 | 360.23 |
| 2020-03-06 | 362.94 |
| 2020-03-05 | 362.94 |
| 2020-03-04 | 365.65 |
| 2020-03-03 | 357.53 |
| 2020-03-02 | 379.18 |
| 2020-02-28 | 392.72 |
| 2020-02-27 | 406.26 |
| 2020-02-26 | 414.38 |
| 2020-02-25 | 414.38 |
| 2020-02-24 | 414.38 |
| 2020-02-21 | 414.38 |
| 2020-02-20 | 411.67 |
| 2020-02-19 | 390.01 |
| 2020-02-18 | 414.38 |
| 2020-02-17 | 414.38 |
| 2020-02-14 | 384.60 |
| 2020-02-13 | 414.38 |
| 2020-02-12 | 414.38 |
| 2020-02-11 | 414.38 |
| 2020-02-10 | 414.38 |
| 2020-02-07 | 414.38 |
| 2020-02-06 | 419.79 |
| 2020-02-05 | 436.04 |
| 2020-02-04 | 438.74 |
| 2020-02-03 | 433.33 |
| 2020-01-31 | 433.33 |
| 2020-01-30 | 381.89 |
| 2020-01-29 | 376.48 |
| 2020-01-24 | 376.48 |
| 2020-01-23 | 390.01 |
| 2020-01-22 | 390.01 |
| 2020-01-21 | 362.94 |
| 2020-01-20 | 371.06 |
| 2020-01-17 | 368.36 |
| 2020-01-16 | 346.70 |
| 2020-01-15 | 314.21 |
| 2020-01-14 | 314.21 |
| 2020-01-13 | 322.33 |
| 2020-01-10 | 330.45 |
| 2020-01-09 | 341.28 |
| 2020-01-08 | 357.53 |
| 2020-01-07 | 360.23 |
| 2020-01-06 | 341.28 |
| 2020-01-03 | 341.28 |
| 2020-01-02 | 341.28 |
| 2019-12-31 | 341.28 |
| 2019-12-30 | 341.28 |
| 2019-12-27 | 346.70 |
| 2019-12-24 | 346.70 |
| 2019-12-23 | 346.70 |
| 2019-12-20 | 354.82 |
| 2019-12-19 | 368.36 |
| 2019-12-18 | 354.82 |
| 2019-12-17 | 338.58 |
| 2019-12-16 | 338.58 |
| 2019-12-13 | 338.58 |
| 2019-12-12 | 338.58 |
| 2019-12-11 | 333.16 |
| 2019-12-10 | 346.70 |
| 2019-12-09 | 346.70 |
| 2019-12-06 | 343.99 |
| 2019-12-05 | 322.33 |
| 2019-12-04 | 308.80 |
| 2019-12-03 | 349.40 |
| 2019-12-02 | 338.58 |
| 2019-11-29 | 306.09 |
| 2019-11-28 | 360.23 |
| 2019-11-27 | 360.23 |
| 2019-11-26 | 357.53 |
| 2019-11-25 | 333.16 |
| 2019-11-22 | 354.82 |
| 2019-11-21 | 368.36 |
| 2019-11-20 | 368.36 |
| 2019-11-19 | 368.36 |
| 2019-11-18 | 368.36 |
| 2019-11-15 | 408.96 |
| 2019-11-14 | 408.96 |
| 2019-11-13 | 360.23 |
| 2019-11-12 | 381.89 |
| 2019-11-11 | 387.31 |
| 2019-11-08 | 354.82 |
| 2019-11-07 | 403.55 |
| 2019-11-06 | 379.18 |
| 2019-11-05 | 390.01 |
| 2019-11-04 | 373.77 |
| 2019-11-01 | 373.77 |
| 2019-10-31 | 395.43 |
| 2019-10-30 | 406.26 |
| 2019-10-29 | 427.92 |
| 2019-10-28 | 430.62 |
| 2019-10-25 | 427.92 |
| 2019-10-24 | 400.84 |
| 2019-10-23 | 387.31 |
| 2019-10-22 | 379.18 |
| 2019-10-21 | 368.36 |
| 2019-10-18 | 330.45 |
| 2019-10-17 | 333.16 |
| 2019-10-16 | 357.53 |
| 2019-10-15 | 406.26 |
| 2019-10-14 | 408.96 |
| 2019-10-11 | 408.96 |
| 2019-10-10 | 381.89 |
| 2019-10-09 | 392.72 |
| 2019-10-08 | 357.53 |
| 2019-10-04 | 341.28 |
| 2019-10-03 | 346.70 |
| 2019-10-02 | 346.70 |
| 2019-09-30 | 346.70 |
| 2019-09-27 | 346.70 |
| 2019-09-26 | 381.89 |
| 2019-09-25 | 381.89 |
| 2019-09-24 | 392.72 |
| 2019-09-23 | 387.31 |
| 2019-09-20 | 387.31 |
| 2019-09-19 | 395.43 |
| 2019-09-18 | 325.04 |
| 2019-09-17 | 387.31 |
| 2019-09-16 | 365.65 |
| 2019-09-13 | 365.65 |
| 2019-09-12 | 365.65 |
| 2019-09-11 | 352.11 |
| 2019-09-10 | 362.94 |
| 2019-09-09 | 357.53 |
| 2019-09-06 | 300.67 |
| 2019-09-05 | 260.07 |
| 2019-09-04 | 279.02 |
| 2019-09-03 | 279.02 |
| 2019-09-02 | 330.45 |
| 2019-08-30 | 333.16 |
| 2019-08-29 | 333.16 |
| 2019-08-28 | 346.70 |
| 2019-08-27 | 346.70 |
| 2019-08-26 | 343.99 |
| 2019-08-23 | 357.53 |
| 2019-08-22 | 357.53 |
| 2019-08-21 | 354.82 |
| 2019-08-20 | 365.65 |
| 2019-08-19 | 357.53 |
| 2019-08-16 | 349.40 |
| 2019-08-15 | 349.40 |
| 2019-08-14 | 376.48 |
| 2019-08-13 | 387.31 |
| 2019-08-12 | 387.31 |
| 2019-08-09 | 335.87 |
| 2019-08-08 | 335.87 |
| 2019-08-07 | 360.23 |
| 2019-08-06 | 354.82 |
| 2019-08-05 | 362.94 |
| 2019-08-02 | 403.55 |
| 2019-08-01 | 408.96 |
| 2019-07-31 | 414.38 |
| 2019-07-30 | 408.96 |
| 2019-07-29 | 384.60 |
| 2019-07-26 | 357.53 |
| 2019-07-25 | 362.94 |
| 2019-07-24 | 398.14 |
| 2019-07-23 | 360.23 |
| 2019-07-22 | 441.45 |
| 2019-07-19 | 184.26 |
| 2019-07-18 | 197.80 |
| 2019-07-17 | 173.43 |
| 2019-07-16 | 178.85 |
| 2019-07-15 | 157.19 |
| 2019-07-12 | 211.33 |
| 2019-07-11 | 219.46 |
| 2019-07-10 | 192.38 |
| 2019-07-09 | 192.38 |
| 2019-07-08 | 192.38 |
| 2019-07-05 | 178.85 |
| 2019-07-04 | 170.73 |
| 2019-07-03 | 170.73 |
| 2019-07-02 | 178.85 |
| 2019-06-28 | 195.09 |
| 2019-06-27 | 216.75 |
| 2019-06-26 | 219.46 |
| 2019-06-25 | 219.46 |
| 2019-06-24 | 238.41 |
| 2019-06-21 | 241.11 |
| 2019-06-20 | 260.07 |
| 2019-06-19 | 262.77 |
| 2019-06-18 | 262.77 |
| 2019-06-17 | 262.77 |
| 2019-06-14 | 232.99 |
| 2019-06-13 | 254.65 |
| 2019-06-12 | 254.65 |
| 2019-06-11 | 257.36 |
| 2019-06-10 | 249.24 |
| 2019-06-06 | 251.94 |
| 2019-06-05 | 257.36 |
| 2019-06-04 | 230.29 |
| 2019-06-03 | 230.29 |
| 2019-05-31 | 208.63 |
| 2019-05-30 | 251.94 |
| 2019-05-29 | 251.94 |
| 2019-05-28 | 251.94 |
| 2019-05-27 | 246.53 |
| 2019-05-24 | 265.48 |
| 2019-05-23 | 273.60 |
| 2019-05-22 | 238.41 |
| 2019-05-21 | 262.77 |
| 2019-05-20 | 260.07 |
| 2019-05-17 | 262.77 |
| 2019-05-16 | 216.75 |
| 2019-05-15 | 224.87 |
| 2019-05-14 | 224.87 |
| 2019-05-10 | 222.16 |
| 2019-05-09 | 219.46 |
| 2019-05-08 | 232.99 |
| 2019-05-07 | 232.99 |
| 2019-05-06 | 257.36 |
| 2019-05-03 | 257.36 |
| 2019-05-02 | 287.14 |
| 2019-04-30 | 260.07 |
| 2019-04-29 | 279.02 |
| 2019-04-26 | 279.02 |
| 2019-04-25 | 262.77 |
| 2019-04-24 | 292.55 |
| 2019-04-23 | 292.55 |
| 2019-04-18 | 292.55 |
| 2019-04-17 | 279.02 |
| 2019-04-16 | 279.02 |
| 2019-04-15 | 284.43 |
| 2019-04-12 | 284.43 |
| 2019-04-11 | 265.48 |
| 2019-04-10 | 279.02 |
| 2019-04-09 | 279.02 |
| 2019-04-08 | 292.55 |
| 2019-04-04 | 292.55 |
| 2019-04-03 | 292.55 |
| 2019-04-02 | 292.55 |
| 2019-04-01 | 279.02 |
| 2019-03-29 | 279.02 |
| 2019-03-28 | 251.94 |
| 2019-03-27 | 254.65 |
| 2019-03-26 | 249.24 |
| 2019-03-25 | 249.24 |
| 2019-03-22 | 249.24 |
| 2019-03-21 | 273.60 |
| 2019-03-20 | 273.60 |
| 2019-03-19 | 292.55 |
| 2019-03-18 | 300.67 |
| 2019-03-15 | 265.48 |
| 2019-03-14 | 281.72 |
| 2019-03-13 | 251.94 |
| 2019-03-12 | 249.24 |
| 2019-03-11 | 270.89 |
| 2019-03-08 | 270.89 |
| 2019-03-07 | 270.89 |
| 2019-03-06 | 270.89 |
| 2019-03-05 | 270.89 |
| 2019-03-04 | 279.02 |
| 2019-03-01 | 292.55 |
| 2019-02-28 | 292.55 |
| 2019-02-27 | 279.02 |
| 2019-02-26 | 292.55 |
| 2019-02-25 | 292.55 |
| 2019-02-22 | 297.97 |
| 2019-02-21 | 289.84 |
| 2019-02-20 | 289.84 |
| 2019-02-19 | 295.26 |
| 2019-02-18 | 254.65 |
| 2019-02-15 | 273.60 |
| 2019-02-14 | 287.14 |
| 2019-02-13 | 287.14 |
| 2019-02-12 | 289.84 |
| 2019-02-11 | 289.84 |
| 2019-02-08 | 289.84 |
| 2019-02-04 | 289.84 |
| 2019-02-01 | 289.84 |
| 2019-01-31 | 289.84 |
| 2019-01-30 | 289.84 |
| 2019-01-29 | 270.89 |
| 2019-01-28 | 270.89 |
| 2019-01-25 | 276.31 |
| 2019-01-24 | 284.43 |
| 2019-01-23 | 289.84 |
| 2019-01-22 | 300.67 |
| 2019-01-21 | 292.55 |
| 2019-01-18 | 284.43 |
| 2019-01-17 | 284.43 |
| 2019-01-16 | 300.67 |
| 2019-01-15 | 297.97 |
| 2019-01-14 | 303.38 |
| 2019-01-11 | 303.38 |
| 2019-01-10 | 303.38 |
| 2019-01-09 | 303.38 |
| 2019-01-08 | 308.80 |
| 2019-01-07 | 306.09 |
| 2019-01-04 | 322.33 |
| 2019-01-03 | 306.09 |
| 2019-01-02 | 306.09 |
| 2018-12-31 | 306.09 |
| 2018-12-28 | 306.09 |
| 2018-12-27 | 308.80 |
| 2018-12-24 | 325.04 |
| 2018-12-21 | 327.75 |
| 2018-12-20 | 330.45 |
| 2018-12-19 | 306.09 |
| 2018-12-18 | 338.58 |
| 2018-12-17 | 333.16 |
| 2018-12-14 | 357.53 |
| 2018-12-13 | 360.23 |
| 2018-12-12 | 325.04 |
| 2018-12-11 | 357.53 |
| 2018-12-10 | 360.23 |
| 2018-12-07 | 360.23 |
| 2018-12-06 | 360.23 |
| 2018-12-05 | 360.23 |
| 2018-12-04 | 360.23 |
| 2018-12-03 | 316.92 |
| 2018-11-30 | 354.82 |
| 2018-11-29 | 354.82 |
| 2018-11-28 | 357.53 |
| 2018-11-27 | 357.53 |
| 2018-11-26 | 360.23 |
| 2018-11-23 | 346.70 |
| 2018-11-22 | 346.70 |
| 2018-11-21 | 346.70 |
| 2018-11-20 | 346.70 |
| 2018-11-19 | 346.70 |
| 2018-11-16 | 306.09 |
| 2018-11-15 | 333.16 |
| 2018-11-14 | 333.16 |
| 2018-11-13 | 333.16 |
| 2018-11-12 | 333.16 |
| 2018-11-09 | 335.87 |
| 2018-11-08 | 335.87 |
| 2018-11-07 | 379.18 |
| 2018-11-06 | 379.18 |
| 2018-11-05 | 354.82 |
| 2018-11-02 | 360.23 |
| 2018-11-01 | 352.11 |
| 2018-10-31 | 352.11 |
| 2018-10-30 | 341.28 |
| 2018-10-29 | 341.28 |
| 2018-10-26 | 341.28 |
| 2018-10-25 | 341.28 |
| 2018-10-24 | 341.28 |
| 2018-10-23 | 360.23 |
| 2018-10-22 | 376.48 |
| 2018-10-19 | 422.50 |
| 2018-10-18 | 376.48 |
| 2018-10-16 | 427.92 |
| 2018-10-15 | 427.92 |
| 2018-10-12 | 422.50 |
| 2018-10-11 | 427.92 |
| 2018-10-10 | 419.79 |
| 2018-10-09 | 419.79 |
| 2018-10-08 | 427.92 |
| 2018-10-05 | 371.06 |
| 2018-10-04 | 419.79 |
| 2018-10-03 | 419.79 |
| 2018-10-02 | 411.67 |
| 2018-09-28 | 376.48 |
| 2018-09-27 | 433.33 |
| 2018-09-26 | 414.38 |
| 2018-09-24 | 406.26 |
| 2018-09-21 | 406.26 |
| 2018-09-20 | 406.26 |
| 2018-09-19 | 441.45 |
| 2018-09-18 | 441.45 |
| 2018-09-17 | 441.45 |
| 2018-09-14 | 441.45 |
| 2018-09-13 | 392.72 |
| 2018-09-12 | 441.45 |
| 2018-09-11 | 438.74 |
| 2018-09-10 | 419.79 |
| 2018-09-07 | 419.79 |
| 2018-09-06 | 438.74 |
| 2018-09-05 | 441.45 |
| 2018-09-04 | 441.45 |
| 2018-09-03 | 441.45 |
| 2018-08-31 | 441.45 |
| 2018-08-30 | 441.45 |
| 2018-08-29 | 446.87 |
| 2018-08-28 | 446.87 |
| 2018-08-27 | 441.45 |
| 2018-08-24 | 454.99 |
| 2018-08-23 | 430.62 |
| 2018-08-22 | 452.28 |
| 2018-08-21 | 438.74 |
| 2018-08-20 | 468.52 |
| 2018-08-17 | 436.04 |
| 2018-08-16 | 473.94 |
| 2018-08-15 | 522.67 |
| 2018-08-14 | 522.67 |
| 2018-08-13 | 511.84 |
| 2018-08-10 | 541.62 |
| 2018-08-09 | 536.21 |
| 2018-08-08 | 536.21 |
| 2018-08-07 | 536.21 |
| 2018-08-06 | 571.40 |
| 2018-08-03 | 576.81 |
| 2018-08-02 | 603.89 |
| 2018-08-01 | 576.81 |
| 2018-07-31 | 590.35 |
| 2018-07-30 | 590.35 |
| 2018-07-27 | 541.62 |
| 2018-07-26 | 538.91 |
| 2018-07-25 | 576.81 |
| 2018-07-24 | 576.81 |
| 2018-07-23 | 576.81 |
| 2018-07-20 | 549.74 |
| 2018-07-19 | 576.81 |
| 2018-07-18 | 547.03 |
| 2018-07-17 | 536.21 |
| 2018-07-16 | 536.21 |
| 2018-07-13 | 574.11 |
| 2018-07-12 | 603.89 |
| 2018-07-11 | 574.11 |
| 2018-07-10 | 658.03 |
| 2018-07-09 | 658.03 |
| 2018-07-06 | 698.64 |
| 2018-07-05 | 658.03 |
| 2018-07-04 | 712.18 |
| 2018-07-03 | 698.64 |
| 2018-06-29 | 658.03 |
| 2018-06-28 | 671.57 |
| 2018-06-27 | 685.10 |
| 2018-06-26 | 685.10 |
| 2018-06-25 | 685.10 |
| 2018-06-22 | 739.25 |
| 2018-06-21 | 685.10 |
| 2018-06-20 | 644.50 |
| 2018-06-19 | 685.10 |
| 2018-06-15 | 685.10 |
| 2018-06-14 | 698.64 |
| 2018-06-13 | 847.54 |
| 2018-06-12 | 874.61 |
| 2018-06-11 | 928.76 |
| 2018-06-08 | 942.29 |
| 2018-06-07 | 928.76 |
| 2018-06-06 | 996.44 |
| 2018-06-05 | 996.44 |
| 2018-06-04 | 982.90 |
| 2018-06-01 | 969.37 |
| 2018-05-31 | 955.83 |
| 2018-05-30 | 928.76 |
| 2018-05-29 | 928.76 |
| 2018-05-28 | 982.90 |
| 2018-05-25 | 1,037.05 |
| 2018-05-24 | 1,104.73 |
| 2018-05-23 | 1,104.73 |
| 2018-05-21 | 901.68 |
| 2018-05-18 | 806.93 |
| 2018-05-17 | 739.25 |
| 2018-05-16 | 766.32 |
| 2018-05-15 | 766.32 |
| 2018-05-14 | 739.25 |
| 2018-05-11 | 739.25 |
| 2018-05-10 | 739.25 |
| 2018-05-09 | 712.18 |
| 2018-05-08 | 739.25 |
| 2018-05-07 | 766.32 |
| 2018-05-04 | 766.32 |
| 2018-05-03 | 779.86 |
| 2018-05-02 | 820.47 |
| 2018-04-30 | 806.93 |
| 2018-04-27 | 806.93 |
| 2018-04-26 | 834.00 |
| 2018-04-25 | 888.15 |
| 2018-04-24 | 861.08 |
| 2018-04-23 | 847.54 |
| 2018-04-20 | 834.00 |
| 2018-04-19 | 847.54 |
| 2018-04-18 | 847.54 |
| 2018-04-17 | 834.00 |
| 2018-04-16 | 861.08 |
| 2018-04-13 | 847.54 |
| 2018-04-12 | 861.08 |
| 2018-04-11 | 847.54 |
| 2018-04-10 | 874.61 |
| 2018-04-09 | 874.61 |
| 2018-04-06 | 874.61 |
| 2018-04-04 | 874.61 |
| 2018-04-03 | 901.68 |
| 2018-03-29 | 874.61 |
| 2018-03-28 | 874.61 |
| 2018-03-27 | 888.15 |
| 2018-03-26 | 888.15 |
| 2018-03-23 | 901.68 |
| 2018-03-22 | 915.22 |
| 2018-03-21 | 942.29 |
| 2018-03-20 | 955.83 |
| 2018-03-19 | 901.68 |
| 2018-03-16 | 955.83 |
| 2018-03-15 | 942.29 |
| 2018-03-14 | 942.29 |
| 2018-03-13 | 942.29 |
| 2018-03-12 | 969.37 |
| 2018-03-09 | 942.29 |
| 2018-03-08 | 969.37 |
| 2018-03-07 | 955.83 |
| 2018-03-06 | 969.37 |
| 2018-03-05 | 969.37 |
| 2018-03-02 | 1,023.51 |
| 2018-03-01 | 1,037.05 |
| 2018-02-28 | 1,009.98 |
| 2018-02-27 | 1,009.98 |
| 2018-02-26 | 969.37 |
| 2018-02-23 | 1,009.98 |
| 2018-02-22 | 982.90 |
| 2018-02-21 | 982.90 |
| 2018-02-20 | 982.90 |
| 2018-02-15 | 982.90 |
| 2018-02-14 | 982.90 |
| 2018-02-13 | 982.90 |
| 2018-02-12 | 1,009.98 |
| 2018-02-09 | 928.76 |
| 2018-02-08 | 1,037.05 |
| 2018-02-07 | 1,009.98 |
| 2018-02-06 | 1,009.98 |
| 2018-02-05 | 1,009.98 |
| 2018-02-02 | 1,091.19 |
| 2018-02-01 | 1,131.80 |
| 2018-01-31 | 1,158.87 |
| 2018-01-30 | 1,172.41 |
| 2018-01-29 | 1,172.41 |
| 2018-01-26 | 1,213.02 |
| 2018-01-25 | 1,226.56 |
| 2018-01-24 | 1,199.48 |
| 2018-01-23 | 1,213.02 |
| 2018-01-22 | 1,240.09 |
| 2018-01-19 | 1,240.09 |
| 2018-01-18 | 1,226.56 |
| 2018-01-17 | 1,253.63 |
| 2018-01-16 | 1,226.56 |
| 2018-01-15 | 1,240.09 |
| 2018-01-12 | 1,334.85 |
| 2018-01-11 | 1,185.95 |
| 2018-01-10 | 1,213.02 |
| 2018-01-09 | 1,253.63 |
| 2018-01-08 | 1,361.92 |
| 2018-01-05 | 1,199.48 |
| 2018-01-04 | 1,104.73 |
| 2018-01-03 | 1,091.19 |
| 2018-01-02 | 1,091.19 |
| 2017-12-29 | 1,118.27 |
| 2017-12-28 | 1,091.19 |
| 2017-12-27 | 1,064.12 |
| 2017-12-22 | 1,037.05 |
| 2017-12-21 | 1,050.58 |
| 2017-12-20 | 1,037.05 |
| 2017-12-19 | 1,091.19 |
| 2017-12-18 | 1,091.19 |
| 2017-12-15 | 1,118.27 |
| 2017-12-14 | 1,091.19 |
| 2017-12-13 | 1,064.12 |
| 2017-12-12 | 1,050.58 |
| 2017-12-11 | 1,064.12 |
| 2017-12-08 | 1,050.58 |
| 2017-12-07 | 1,064.12 |
| 2017-12-06 | 1,091.19 |
| 2017-12-05 | 1,104.73 |
| 2017-12-04 | 1,104.73 |
| 2017-12-01 | 1,091.19 |
| 2017-11-30 | 1,118.27 |
| 2017-11-29 | 1,091.19 |
| 2017-11-28 | 1,091.19 |
| 2017-11-27 | 1,145.34 |
| 2017-11-24 | 1,145.34 |
| 2017-11-23 | 1,145.34 |
| 2017-11-22 | 1,158.87 |
| 2017-11-21 | 1,145.34 |
| 2017-11-20 | 1,172.41 |
| 2017-11-17 | 1,199.48 |
| 2017-11-16 | 1,213.02 |
| 2017-11-15 | 1,226.56 |
| 2017-11-14 | 1,226.56 |
| 2017-11-13 | 1,226.56 |
| 2017-11-10 | 1,226.56 |
| 2017-11-09 | 1,253.63 |
| 2017-11-08 | 1,240.09 |
| 2017-11-07 | 1,280.70 |
| 2017-11-06 | 1,240.09 |
| 2017-11-03 | 1,253.63 |
| 2017-11-02 | 1,280.70 |
| 2017-11-01 | 1,280.70 |
| 2017-10-31 | 1,334.85 |
| 2017-10-30 | 1,334.85 |
| 2017-10-27 | 1,388.99 |
| 2017-10-26 | 1,416.06 |
| 2017-10-25 | 1,416.06 |
| 2017-10-24 | 1,470.21 |
| 2017-10-23 | 1,443.14 |
| 2017-10-20 | 1,443.14 |
| 2017-10-19 | 1,470.21 |
| 2017-10-18 | 1,578.50 |
| 2017-10-17 | 1,605.57 |
| 2017-10-16 | 1,416.06 |
| 2017-10-13 | 1,388.99 |
| 2017-10-12 | 1,361.92 |
| 2017-10-11 | 1,361.92 |
| 2017-10-10 | 1,361.92 |
| 2017-10-09 | 1,416.06 |
| 2017-10-06 | 1,388.99 |
| 2017-10-04 | 1,443.14 |
| 2017-10-03 | 1,470.21 |
| 2017-09-29 | 1,443.14 |
| 2017-09-28 | 1,551.43 |
| 2017-09-27 | 1,443.14 |
| 2017-09-26 | 1,050.58 |
| 2017-09-25 | 1,023.51 |
| 2017-09-22 | 1,009.98 |
| 2017-09-21 | 1,023.51 |
| 2017-09-20 | 1,023.51 |
| 2017-09-19 | 1,009.98 |
| 2017-09-18 | 1,009.98 |
| 2017-09-15 | 1,009.98 |
| 2017-09-14 | 1,023.51 |
| 2017-09-13 | 996.44 |
| 2017-09-12 | 1,023.51 |
| 2017-09-11 | 1,064.12 |
| 2017-09-08 | 996.44 |
| 2017-09-07 | 1,037.05 |
| 2017-09-06 | 1,023.51 |
| 2017-09-05 | 996.44 |
| 2017-09-04 | 1,009.98 |
| 2017-09-01 | 1,037.05 |
| 2017-08-31 | 1,037.05 |
| 2017-08-30 | 1,037.05 |
| 2017-08-29 | 1,009.98 |
| 2017-08-28 | 1,023.51 |
| 2017-08-25 | 1,050.58 |
| 2017-08-24 | 1,009.98 |
| 2017-08-22 | 969.37 |
| 2017-08-21 | 1,037.05 |
| 2017-08-18 | 1,091.19 |
| 2017-08-17 | 1,091.19 |
| 2017-08-16 | 1,158.87 |
| 2017-08-15 | 1,226.56 |
| 2017-08-14 | 1,253.63 |
| 2017-08-11 | 1,253.63 |
| 2017-08-10 | 1,416.06 |
| 2017-08-09 | 1,470.21 |
| 2017-08-08 | 1,470.21 |
| 2017-08-07 | 1,443.14 |
| 2017-08-04 | 1,686.79 |
| 2017-08-03 | 1,470.21 |
| 2017-08-02 | 1,497.28 |
| 2017-08-01 | 1,524.35 |
| 2017-07-31 | 1,659.72 |
| 2017-07-28 | 1,686.79 |
| 2017-07-27 | 1,632.64 |
| 2017-07-26 | 1,795.08 |
| 2017-07-25 | 1,876.30 |
| 2017-07-24 | 1,984.59 |
| 2017-07-21 | 1,930.44 |
| 2017-07-20 | 1,903.37 |
| 2017-07-19 | 1,903.37 |
| 2017-07-18 | 1,849.22 |
| 2017-07-17 | 1,822.15 |
| 2017-07-14 | 1,551.43 |
| 2017-07-13 | 1,497.28 |
| 2017-07-12 | 2,255.31 |
| 2017-07-11 | 2,553.11 |
| 2017-07-10 | 2,580.18 |
| 2017-07-07 | 2,661.40 |
| 2017-07-06 | 2,634.33 |
| 2017-07-05 | 2,580.18 |
| 2017-07-04 | 2,823.84 |
| 2017-07-03 | 2,905.05 |
| 2017-06-30 | 3,094.56 |
| 2017-06-29 | 2,823.84 |
| 2017-06-28 | 3,094.56 |
| 2017-06-27 | 3,040.42 |
| 2017-06-26 | 3,148.71 |
| 2017-06-23 | 3,229.93 |
| 2017-06-22 | 3,175.78 |
| 2017-06-21 | 3,311.14 |
| 2017-06-20 | 3,392.36 |
| 2017-06-19 | 3,365.29 |
| 2017-06-16 | 3,365.29 |
| 2017-06-15 | 3,446.51 |
| 2017-06-14 | 3,473.58 |
| 2017-06-13 | 3,446.51 |
| 2017-06-12 | 3,446.51 |
| 2017-06-09 | 3,527.72 |
| 2017-06-08 | 3,500.65 |
| 2017-06-07 | 3,500.65 |
| 2017-06-06 | 3,554.80 |
| 2017-06-05 | 3,581.87 |
| 2017-06-02 | 3,663.09 |
| 2017-06-01 | 3,717.23 |
| 2017-05-31 | 3,744.30 |
| 2017-05-29 | 3,663.09 |
| 2017-05-26 | 3,690.16 |
| 2017-05-25 | 3,663.09 |
| 2017-05-24 | 3,636.01 |
| 2017-05-23 | 3,636.01 |
| 2017-05-22 | 3,744.30 |
| 2017-05-19 | 3,636.01 |
| 2017-05-18 | 3,581.87 |
| 2017-05-17 | 3,690.16 |
| 2017-05-16 | 3,798.45 |
| 2017-05-15 | 4,015.03 |
| 2017-05-12 | 4,258.68 |
| 2017-05-11 | 4,123.32 |
| 2017-05-10 | 4,123.32 |
| 2017-05-09 | 4,204.54 |
| 2017-05-08 | 4,204.54 |
| 2017-05-05 | 4,069.17 |
| 2017-05-04 | 4,150.39 |
| 2017-05-02 | 4,285.76 |
| 2017-04-28 | 4,339.90 |
| 2017-04-27 | 4,394.05 |
| 2017-04-26 | 4,366.97 |
| 2017-04-25 | 4,285.76 |
| 2017-04-24 | 4,312.83 |
| 2017-04-21 | 4,231.61 |
| 2017-04-20 | 4,231.61 |
| 2017-04-19 | 4,150.39 |
| 2017-04-18 | 4,231.61 |
| 2017-04-13 | 4,394.05 |
| 2017-04-12 | 4,718.92 |
| 2017-04-11 | 4,637.70 |
| 2017-04-10 | 4,096.25 |
| 2017-04-07 | 4,042.10 |
| 2017-04-06 | 4,042.10 |
| 2017-04-05 | 4,042.10 |
| 2017-04-03 | 4,069.17 |
| 2017-03-31 | 4,204.54 |
| 2017-03-30 | 3,906.74 |
| 2017-03-29 | 3,906.74 |
| 2017-03-28 | 3,879.67 |
| 2017-03-27 | 3,852.59 |
| 2017-03-24 | 3,879.67 |
| 2017-03-23 | 3,852.59 |
| 2017-03-22 | 3,852.59 |
| 2017-03-21 | 3,825.52 |
| 2017-03-20 | 3,879.67 |
| 2017-03-17 | 3,852.59 |
| 2017-03-16 | 3,879.67 |
| 2017-03-15 | 3,879.67 |
| 2017-03-14 | 3,879.67 |
| 2017-03-13 | 3,852.59 |
| 2017-03-10 | 3,933.81 |
| 2017-03-09 | 3,960.88 |
| 2017-03-08 | 3,906.74 |
| 2017-03-07 | 3,906.74 |
| 2017-03-06 | 3,933.81 |
| 2017-03-03 | 3,960.88 |
| 2017-03-02 | 3,906.74 |
| 2017-03-01 | 3,960.88 |
| 2017-02-28 | 3,987.96 |
| 2017-02-27 | 3,987.96 |
| 2017-02-24 | 3,933.81 |
| 2017-02-23 | 3,960.88 |
| 2017-02-22 | 3,987.96 |
| 2017-02-21 | 3,960.88 |
| 2017-02-20 | 4,015.03 |
| 2017-02-17 | 4,015.03 |
| 2017-02-16 | 3,987.96 |
| 2017-02-15 | 4,015.03 |
| 2017-02-14 | 4,015.03 |
| 2017-02-13 | 4,015.03 |
| 2017-02-10 | 4,015.03 |
| 2017-02-09 | 4,015.03 |
| 2017-02-08 | 4,042.10 |
| 2017-02-07 | 4,042.10 |
| 2017-02-06 | 4,042.10 |
| 2017-02-03 | 4,042.10 |
| 2017-02-02 | 4,042.10 |
| 2017-02-01 | 3,987.96 |
| 2017-01-27 | 4,096.25 |
| 2017-01-26 | 3,960.88 |
| 2017-01-25 | 3,987.96 |
| 2017-01-24 | 3,960.88 |
| 2017-01-23 | 3,960.88 |
| 2017-01-20 | 4,015.03 |
| 2017-01-19 | 3,906.74 |
| 2017-01-18 | 3,987.96 |
| 2017-01-17 | 4,015.03 |
| 2017-01-16 | 4,042.10 |
| 2017-01-13 | 4,069.17 |
| 2017-01-12 | 3,987.96 |
| 2017-01-11 | 3,960.88 |
| 2017-01-10 | 3,960.88 |
| 2017-01-09 | 4,069.17 |
| 2017-01-06 | 4,042.10 |
| 2017-01-05 | 4,096.25 |
| 2017-01-04 | 4,096.25 |
| 2017-01-03 | 4,069.17 |
| 2016-12-30 | 4,123.32 |
| 2016-12-29 | 4,096.25 |
| 2016-12-28 | 3,798.45 |
| 2016-12-23 | 3,825.52 |
| 2016-12-22 | 3,690.16 |
| 2016-12-21 | 3,744.30 |
| 2016-12-20 | 3,771.38 |
| 2016-12-19 | 3,717.23 |
| 2016-12-16 | 3,690.16 |
| 2016-12-15 | 3,744.30 |
| 2016-12-14 | 3,771.38 |
| 2016-12-13 | 3,771.38 |
| 2016-12-12 | 3,771.38 |
| 2016-12-09 | 3,852.59 |
| 2016-12-08 | 3,825.52 |
| 2016-12-07 | 3,798.45 |
| 2016-12-06 | 3,825.52 |
| 2016-12-05 | 3,825.52 |
| 2016-12-02 | 3,825.52 |
| 2016-12-01 | 3,852.59 |
| 2016-11-30 | 3,879.67 |
| 2016-11-29 | 3,852.59 |
| 2016-11-28 | 3,825.52 |
| 2016-11-25 | 3,933.81 |
| 2016-11-24 | 4,069.17 |
| 2016-11-23 | 4,042.10 |
| 2016-11-22 | 4,069.17 |
| 2016-11-21 | 3,960.88 |
| 2016-11-18 | 4,096.25 |
| 2016-11-17 | 3,987.96 |
| 2016-11-16 | 3,960.88 |
| 2016-11-15 | 3,960.88 |
| 2016-11-14 | 3,987.96 |
| 2016-11-11 | 3,960.88 |
| 2016-11-10 | 3,987.96 |
| 2016-11-09 | 3,879.67 |
| 2016-11-08 | 3,879.67 |
| 2016-11-07 | 3,798.45 |
| 2016-11-04 | 3,825.52 |
| 2016-11-03 | 3,798.45 |
| 2016-11-02 | 3,771.38 |
| 2016-11-01 | 3,771.38 |
| 2016-10-31 | 3,771.38 |
| 2016-10-28 | 3,933.81 |
| 2016-10-27 | 3,744.30 |
| 2016-10-26 | 3,663.09 |
| 2016-10-25 | 3,690.16 |
| 2016-10-24 | 3,690.16 |
| 2016-10-20 | 3,419.43 |
| 2016-10-19 | 3,229.93 |
| 2016-10-18 | 3,067.49 |
| 2016-10-17 | 3,284.07 |
| 2016-10-14 | 2,932.13 |
| 2016-10-13 | 2,932.13 |
| 2016-10-12 | 2,715.55 |
| 2016-10-11 | 2,526.04 |
| 2016-10-07 | 2,309.46 |
| 2016-10-06 | 2,336.53 |
| 2016-10-05 | 2,336.53 |
| 2016-10-04 | 2,147.02 |
| 2016-10-03 | 1,903.37 |
| 2016-09-30 | 1,740.93 |
| 2016-09-29 | 1,822.15 |
| 2016-09-28 | 1,876.30 |
| 2016-09-27 | 1,849.22 |
| 2016-09-26 | 1,768.01 |
| 2016-09-23 | 1,740.93 |
| 2016-09-22 | 1,470.21 |
| 2016-09-21 | 1,416.06 |
| 2016-09-20 | 1,334.85 |
| 2016-09-19 | 1,307.77 |
| 2016-09-15 | 1,334.85 |
| 2016-09-14 | 1,253.63 |
| 2016-09-13 | 1,307.77 |
| 2016-09-12 | 1,307.77 |
| 2016-09-09 | 1,253.63 |
| 2016-09-08 | 1,253.63 |
| 2016-09-07 | 1,226.56 |
| 2016-09-06 | 1,226.56 |
| 2016-09-05 | 1,226.56 |
| 2016-09-02 | 1,253.63 |
| 2016-09-01 | 1,280.70 |
| 2016-08-31 | 1,280.70 |
| 2016-08-30 | 1,280.70 |
| 2016-08-29 | 1,226.56 |
| 2016-08-26 | 1,226.56 |
| 2016-08-25 | 1,240.09 |
| 2016-08-24 | 1,213.02 |
| 2016-08-23 | 1,199.48 |
| 2016-08-22 | 1,199.48 |
| 2016-08-19 | 1,199.48 |
| 2016-08-18 | 1,185.95 |
| 2016-08-17 | 1,185.95 |
| 2016-08-16 | 1,240.09 |
| 2016-08-15 | 1,240.09 |
| 2016-08-12 | 1,185.95 |
| 2016-08-11 | 1,240.09 |
| 2016-08-10 | 1,199.48 |
| 2016-08-09 | 1,158.87 |
| 2016-08-08 | 1,199.48 |
| 2016-08-05 | 1,280.70 |
| 2016-08-04 | 1,280.70 |
| 2016-08-03 | 1,226.56 |
| 2016-08-01 | 1,185.95 |
| 2016-07-29 | 1,280.70 |
| 2016-07-28 | 1,307.77 |
| 2016-07-27 | 1,307.77 |
| 2016-07-26 | 1,280.70 |
| 2016-07-25 | 1,280.70 |
| 2016-07-22 | 1,307.77 |
| 2016-07-21 | 1,253.63 |
| 2016-07-20 | 1,280.70 |
| 2016-07-19 | 1,280.70 |
| 2016-07-18 | 1,280.70 |
| 2016-07-15 | 1,280.70 |
| 2016-07-14 | 1,280.70 |
| 2016-07-13 | 1,280.70 |
| 2016-07-12 | 1,280.70 |
| 2016-07-11 | 1,280.70 |
| 2016-07-08 | 1,280.70 |
| 2016-07-07 | 1,280.70 |
| 2016-07-06 | 1,280.70 |
| 2016-07-05 | 1,280.70 |
| 2016-07-04 | 1,307.77 |
| 2016-06-30 | 1,361.92 |
| 2016-06-29 | 1,361.92 |
| 2016-06-28 | 1,307.77 |
| 2016-06-27 | 1,388.99 |
| 2016-06-24 | 1,416.06 |
| 2016-06-23 | 1,524.35 |
| 2016-06-22 | 1,551.43 |
| 2016-06-21 | 1,497.28 |
| 2016-06-20 | 1,578.50 |
| 2016-06-17 | 1,497.28 |
| 2016-06-16 | 1,443.14 |
| 2016-06-15 | 1,416.06 |
| 2016-06-14 | 1,388.99 |
| 2016-06-13 | 1,416.06 |
| 2016-06-10 | 1,470.21 |
| 2016-06-08 | 1,551.43 |
| 2016-06-07 | 1,470.21 |
| 2016-06-06 | 1,443.14 |
| 2016-06-03 | 1,361.92 |
| 2016-06-02 | 1,361.92 |
| 2016-06-01 | 1,361.92 |
| 2016-05-31 | 1,361.92 |
| 2016-05-30 | 1,361.92 |
| 2016-05-27 | 1,388.99 |
| 2016-05-26 | 1,253.63 |
| 2016-05-25 | 1,334.85 |
| 2016-05-24 | 1,280.70 |
| 2016-05-23 | 1,280.70 |
| 2016-05-20 | 1,334.85 |
| 2016-05-19 | 1,334.85 |
| 2016-05-18 | 1,470.21 |
| 2016-05-17 | 1,416.06 |
| 2016-05-16 | 1,361.92 |
| 2016-05-13 | 1,334.85 |
| 2016-05-12 | 1,416.06 |
| 2016-05-11 | 1,416.06 |
| 2016-05-10 | 1,470.21 |
| 2016-05-09 | 1,416.06 |
| 2016-05-06 | 1,416.06 |
| 2016-05-05 | 1,416.06 |
| 2016-05-04 | 1,470.21 |
| 2016-05-03 | 1,497.28 |
| 2016-04-29 | 1,497.28 |
| 2016-04-28 | 1,470.21 |
| 2016-04-27 | 1,524.35 |
| 2016-04-26 | 1,470.21 |
| 2016-04-25 | 1,416.06 |
| 2016-04-22 | 1,361.92 |
| 2016-04-21 | 1,307.77 |
| 2016-04-20 | 1,280.70 |
| 2016-04-19 | 1,280.70 |
| 2016-04-18 | 1,361.92 |
| 2016-04-15 | 1,253.63 |
| 2016-04-14 | 1,307.77 |
| 2016-04-13 | 1,253.63 |
| 2016-04-12 | 1,131.80 |
| 2016-04-11 | 1,131.80 |
| 2016-04-08 | 1,131.80 |
| 2016-04-07 | 1,077.66 |
| 2016-04-06 | 1,118.27 |
| 2016-04-05 | 1,199.48 |
| 2016-04-01 | 1,240.09 |
| 2016-03-31 | 1,240.09 |
| 2016-03-30 | 1,199.48 |
| 2016-03-29 | 1,199.48 |
| 2016-03-24 | 1,185.95 |
| 2016-03-23 | 1,253.63 |
| 2016-03-22 | 1,253.63 |
| 2016-03-21 | 1,253.63 |
| 2016-03-18 | 1,172.41 |
| 2016-03-17 | 1,172.41 |
| 2016-03-16 | 1,199.48 |
| 2016-03-15 | 1,253.63 |
| 2016-03-14 | 1,253.63 |
| 2016-03-11 | 1,226.56 |
| 2016-03-10 | 1,226.56 |
| 2016-03-09 | 1,226.56 |
| 2016-03-08 | 1,199.48 |
| 2016-03-07 | 1,307.77 |
| 2016-03-04 | 1,240.09 |
| 2016-03-03 | 1,253.63 |
| 2016-03-02 | 1,280.70 |
| 2016-03-01 | 1,253.63 |
| 2016-02-29 | 1,307.77 |
| 2016-02-26 | 1,334.85 |
| 2016-02-25 | 1,253.63 |
| 2016-02-24 | 1,253.63 |
| 2016-02-23 | 1,307.77 |
| 2016-02-22 | 1,416.06 |
| 2016-02-19 | 1,578.50 |
| 2016-02-18 | 1,280.70 |
| 2016-02-17 | 1,253.63 |
| 2016-02-16 | 1,253.63 |
| 2016-02-15 | 1,280.70 |
| 2016-02-12 | 1,199.48 |
| 2016-02-11 | 1,213.02 |
| 2016-02-05 | 1,240.09 |
| 2016-02-04 | 1,253.63 |
| 2016-02-03 | 1,172.41 |
| 2016-02-02 | 1,253.63 |
| 2016-02-01 | 1,280.70 |
| 2016-01-29 | 1,280.70 |
| 2016-01-28 | 1,104.73 |
| 2016-01-27 | 1,050.58 |
| 2016-01-26 | 1,050.58 |
| 2016-01-25 | 1,050.58 |
| 2016-01-22 | 1,050.58 |
| 2016-01-21 | 1,037.05 |
| 2016-01-20 | 1,118.27 |
| 2016-01-19 | 1,226.56 |
| 2016-01-18 | 1,280.70 |
| 2016-01-15 | 1,307.77 |
| 2016-01-14 | 1,307.77 |
| 2016-01-13 | 1,280.70 |
| 2016-01-12 | 1,416.06 |
| 2016-01-11 | 1,416.06 |
| 2016-01-08 | 1,416.06 |
| 2016-01-07 | 1,334.85 |
| 2016-01-06 | 1,497.28 |
| 2016-01-05 | 1,551.43 |
| 2016-01-04 | 1,470.21 |
| 2015-12-31 | 1,605.57 |
| 2015-12-30 | 1,551.43 |
| 2015-12-29 | 1,578.50 |
| 2015-12-28 | 1,686.79 |
| 2015-12-24 | 1,768.01 |
| 2015-12-23 | 1,740.93 |
| 2015-12-22 | 1,822.15 |
| 2015-12-21 | 1,713.86 |
| 2015-12-18 | 1,470.21 |
| 2015-12-17 | 1,470.21 |
| 2015-12-16 | 1,443.14 |
| 2015-12-15 | 1,416.06 |
| 2015-12-14 | 1,416.06 |
| 2015-12-11 | 1,443.14 |
| 2015-12-10 | 1,443.14 |
| 2015-12-09 | 1,497.28 |
| 2015-12-08 | 1,524.35 |
| 2015-12-07 | 1,524.35 |
| 2015-12-04 | 1,470.21 |
| 2015-12-03 | 1,443.14 |
| 2015-12-02 | 1,497.28 |
| 2015-12-01 | 1,497.28 |
| 2015-11-30 | 1,470.21 |
| 2015-11-27 | 1,470.21 |
| 2015-11-26 | 1,497.28 |
| 2015-11-25 | 1,443.14 |
| 2015-11-24 | 1,443.14 |
| 2015-11-23 | 1,497.28 |
| 2015-11-20 | 1,524.35 |
| 2015-11-19 | 1,497.28 |
| 2015-11-18 | 1,497.28 |
| 2015-11-17 | 1,551.43 |
| 2015-11-16 | 1,551.43 |
| 2015-11-13 | 1,551.43 |
| 2015-11-12 | 1,578.50 |
| 2015-11-11 | 1,578.50 |
| 2015-11-10 | 1,524.35 |
| 2015-11-09 | 1,551.43 |
| 2015-11-06 | 1,578.50 |
| 2015-11-05 | 1,578.50 |
| 2015-11-04 | 1,578.50 |
| 2015-11-03 | 1,578.50 |
| 2015-11-02 | 1,524.35 |
| 2015-10-30 | 1,605.57 |
| 2015-10-29 | 1,632.64 |
| 2015-10-28 | 1,605.57 |
| 2015-10-27 | 1,578.50 |
| 2015-10-26 | 1,524.35 |
| 2015-10-23 | 1,551.43 |
| 2015-10-22 | 1,578.50 |
| 2015-10-20 | 1,605.57 |
| 2015-10-19 | 1,551.43 |
| 2015-10-16 | 1,632.64 |
| 2015-10-15 | 1,686.79 |
| 2015-10-14 | 1,740.93 |
| 2015-10-13 | 1,740.93 |
| 2015-10-12 | 1,740.93 |
| 2015-10-09 | 1,768.01 |
| 2015-10-08 | 1,795.08 |
| 2015-10-07 | 1,659.72 |
| 2015-10-06 | 1,443.14 |
| 2015-10-05 | 1,659.72 |
| 2015-10-02 | 1,849.22 |
| 2015-09-30 | 1,686.79 |
| 2015-09-29 | 1,104.73 |
| 2015-09-25 | 1,009.98 |
| 2015-09-24 | 1,037.05 |
| 2015-09-23 | 1,037.05 |
| 2015-09-22 | 1,091.19 |
| 2015-09-21 | 955.83 |
| 2015-09-18 | 982.90 |
| 2015-09-17 | 996.44 |
| 2015-09-16 | 1,009.98 |
| 2015-09-15 | 942.29 |
| 2015-09-14 | 955.83 |
| 2015-09-11 | 955.83 |
| 2015-09-10 | 955.83 |
| 2015-09-09 | 982.90 |
| 2015-09-08 | 982.90 |
| 2015-09-07 | 955.83 |
| 2015-09-04 | 955.83 |
| 2015-09-02 | 982.90 |
| 2015-09-01 | 982.90 |
| 2015-08-31 | 1,037.05 |
| 2015-08-28 | 1,037.05 |
| 2015-08-27 | 1,009.98 |
| 2015-08-26 | 1,009.98 |
| 2015-08-25 | 1,037.05 |
| 2015-08-24 | 1,037.05 |
| 2015-08-21 | 1,091.19 |
| 2015-08-20 | 1,118.27 |
| 2015-08-19 | 1,091.19 |
| 2015-08-18 | 1,091.19 |
| 2015-08-17 | 1,091.19 |
| 2015-08-14 | 1,104.73 |
| 2015-08-13 | 1,118.27 |
| 2015-08-12 | 1,118.27 |
| 2015-08-11 | 1,104.73 |
| 2015-08-10 | 1,050.58 |
| 2015-08-07 | 928.76 |
| 2015-08-06 | 928.76 |
| 2015-08-05 | 982.90 |
| 2015-08-04 | 1,037.05 |
| 2015-08-03 | 1,064.12 |
| 2015-07-31 | 1,091.19 |
| 2015-07-30 | 1,104.73 |
| 2015-07-29 | 1,145.34 |
| 2015-07-28 | 1,172.41 |
| 2015-07-27 | 1,145.34 |
| 2015-07-24 | 1,185.95 |
| 2015-07-23 | 1,185.95 |
| 2015-07-22 | 1,185.95 |
| 2015-07-21 | 1,213.02 |
| 2015-07-20 | 1,213.02 |
| 2015-07-17 | 1,226.56 |
| 2015-07-16 | 1,240.09 |
| 2015-07-15 | 1,226.56 |
| 2015-07-14 | 1,240.09 |
| 2015-07-13 | 1,226.56 |
| 2015-07-10 | 1,240.09 |
| 2015-07-09 | 1,131.80 |
| 2015-07-08 | 969.37 |
| 2015-07-07 | 1,037.05 |
| 2015-07-06 | 928.76 |
| 2015-07-03 | 1,050.58 |
| 2015-07-02 | 1,118.27 |
| 2015-06-30 | 1,118.27 |
| 2015-06-29 | 1,145.34 |
| 2015-06-26 | 1,172.41 |
| 2015-06-25 | 1,199.48 |
| 2015-06-24 | 1,226.56 |
| 2015-06-23 | 1,199.48 |
| 2015-06-22 | 1,185.95 |
| 2015-06-19 | 1,172.41 |
| 2015-06-18 | 1,226.56 |
| 2015-06-17 | 1,253.63 |
| 2015-06-16 | 1,199.48 |
| 2015-06-15 | 1,199.48 |
| 2015-06-12 | 1,185.95 |
| 2015-06-11 | 1,199.48 |
| 2015-06-10 | 1,145.34 |
| 2015-06-09 | 1,145.34 |
| 2015-06-08 | 1,226.56 |
| 2015-06-05 | 1,158.87 |
| 2015-06-04 | 1,158.87 |
| 2015-06-03 | 1,118.27 |
| 2015-06-02 | 1,185.95 |
| 2015-06-01 | 1,226.56 |
| 2015-05-29 | 1,158.87 |
| 2015-05-28 | 1,158.87 |
| 2015-05-27 | 1,213.02 |
| 2015-05-26 | 1,226.56 |
| 2015-05-22 | 1,226.56 |
| 2015-05-21 | 1,280.70 |
| 2015-05-20 | 1,307.77 |
| 2015-05-19 | 1,280.70 |
| 2015-05-18 | 1,280.70 |
| 2015-05-15 | 1,280.70 |
| 2015-05-14 | 1,307.77 |
| 2015-05-13 | 1,307.77 |
| 2015-05-12 | 1,307.77 |
| 2015-05-11 | 1,226.56 |
| 2015-05-08 | 1,158.87 |
| 2015-05-07 | 1,158.87 |
| 2015-05-06 | 1,199.48 |
| 2015-05-05 | 1,213.02 |
| 2015-05-04 | 1,240.09 |
| 2015-04-30 | 1,172.41 |
| 2015-04-29 | 1,158.87 |
| 2015-04-28 | 1,145.34 |
| 2015-04-27 | 1,118.27 |
| 2015-04-24 | 1,199.48 |
| 2015-04-23 | 1,172.41 |
| 2015-04-22 | 1,064.12 |
| 2015-04-21 | 1,118.27 |
| 2015-04-20 | 1,118.27 |
| 2015-04-17 | 1,185.95 |
| 2015-04-16 | 1,131.80 |
| 2015-04-15 | 1,199.48 |
| 2015-04-14 | 1,226.56 |
| 2015-04-13 | 1,172.41 |
| 2015-04-10 | 969.37 |
| 2015-04-09 | 874.61 |
| 2015-04-08 | 779.86 |
| 2015-04-02 | 847.54 |
| 2015-04-01 | 820.47 |
| 2015-03-31 | 739.25 |
| 2015-03-30 | 712.18 |
| 2015-03-27 | 725.71 |
| 2015-03-26 | 739.25 |
| 2015-03-25 | 739.25 |
| 2015-03-24 | 752.79 |
| 2015-03-23 | 698.64 |
| 2015-03-20 | 739.25 |
| 2015-03-19 | 739.25 |
| 2015-03-18 | 725.71 |
| 2015-03-17 | 739.25 |
| 2015-03-16 | 725.71 |
| 2015-03-13 | 725.71 |
| 2015-03-12 | 725.71 |
| 2015-03-11 | 752.79 |
| 2015-03-10 | 739.25 |
| 2015-03-09 | 766.32 |
| 2015-03-06 | 779.86 |
| 2015-03-05 | 752.79 |
| 2015-03-04 | 793.39 |
| 2015-03-03 | 806.93 |
| 2015-03-02 | 806.93 |
| 2015-02-27 | 834.00 |
| 2015-02-26 | 834.00 |
| 2015-02-25 | 834.00 |
| 2015-02-24 | 834.00 |
| 2015-02-23 | 834.00 |
| 2015-02-18 | 847.54 |
| 2015-02-17 | 847.54 |
| 2015-02-16 | 793.39 |
| 2015-02-13 | 806.93 |
| 2015-02-12 | 820.47 |
| 2015-02-11 | 834.00 |
| 2015-02-10 | 834.00 |
| 2015-02-09 | 834.00 |
| 2015-02-06 | 820.47 |
| 2015-02-05 | 820.47 |
| 2015-02-04 | 820.47 |
| 2015-02-03 | 834.00 |
| 2015-02-02 | 834.00 |
| 2015-01-30 | 793.39 |
| 2015-01-29 | 793.39 |
| 2015-01-28 | 820.47 |
| 2015-01-27 | 820.47 |
| 2015-01-26 | 820.47 |
| 2015-01-23 | 820.47 |
| 2015-01-22 | 834.00 |
| 2015-01-21 | 874.61 |
| 2015-01-20 | 861.08 |
| 2015-01-19 | 820.47 |
| 2015-01-16 | 847.54 |
| 2015-01-15 | 847.54 |
| 2015-01-14 | 847.54 |
| 2015-01-13 | 861.08 |
| 2015-01-12 | 834.00 |
| 2015-01-09 | 834.00 |
| 2015-01-08 | 861.08 |
| 2015-01-07 | 834.00 |
| 2015-01-06 | 915.22 |
| 2015-01-05 | 901.68 |
| 2015-01-02 | 793.39 |
| 2014-12-31 | 847.54 |
| 2014-12-30 | 847.54 |
| 2014-12-29 | 766.32 |
| 2014-12-24 | 725.71 |
| 2014-12-23 | 766.32 |
| 2014-12-22 | 820.47 |
| 2014-12-19 | 779.86 |
| 2014-12-18 | 752.79 |
| 2014-12-17 | 752.79 |
| 2014-12-16 | 806.93 |
| 2014-12-15 | 847.54 |
| 2014-12-12 | 793.39 |
| 2014-12-11 | 766.32 |
| 2014-12-10 | 752.79 |
| 2014-12-09 | 766.32 |
| 2014-12-08 | 766.32 |
| 2014-12-05 | 766.32 |
| 2014-12-04 | 779.86 |
| 2014-12-03 | 779.86 |
| 2014-12-02 | 793.39 |
| 2014-12-01 | 793.39 |
| 2014-11-28 | 847.54 |
| 2014-11-27 | 834.00 |
| 2014-11-26 | 793.39 |
| 2014-11-25 | 847.54 |
| 2014-11-24 | 874.61 |
| 2014-11-21 | 861.08 |
| 2014-11-20 | 766.32 |
| 2014-11-19 | 752.79 |
| 2014-11-18 | 739.25 |
| 2014-11-17 | 725.71 |
| 2014-11-14 | 725.71 |
| 2014-11-13 | 725.71 |
| 2014-11-12 | 739.25 |
| 2014-11-11 | 766.32 |
| 2014-11-10 | 725.71 |
| 2014-11-07 | 752.79 |
| 2014-11-06 | 739.25 |
| 2014-11-05 | 752.79 |
| 2014-11-04 | 752.79 |
| 2014-11-03 | 725.71 |
| 2014-10-31 | 698.64 |
| 2014-10-30 | 725.71 |
| 2014-10-29 | 739.25 |
| 2014-10-28 | 739.25 |
| 2014-10-27 | 766.32 |
| 2014-10-24 | 752.79 |
| 2014-10-23 | 820.47 |
| 2014-10-22 | 820.47 |
| 2014-10-21 | 820.47 |
| 2014-10-20 | 820.47 |
| 2014-10-17 | 820.47 |
| 2014-10-16 | 752.79 |
| 2014-10-15 | 793.39 |
| 2014-10-14 | 793.39 |
| 2014-10-13 | 766.32 |
| 2014-10-10 | 766.32 |
| 2014-10-09 | 779.86 |
| 2014-10-08 | 847.54 |
| 2014-10-07 | 847.54 |
| 2014-10-06 | 847.54 |
| 2014-10-03 | 847.54 |
| 2014-09-30 | 779.86 |
| 2014-09-29 | 779.86 |
| 2014-09-26 | 861.08 |
| 2014-09-25 | 861.08 |
| 2014-09-24 | 874.61 |
| 2014-09-23 | 874.61 |
| 2014-09-22 | 888.15 |
| 2014-09-19 | 888.15 |
| 2014-09-18 | 888.15 |
| 2014-09-17 | 888.15 |
| 2014-09-16 | 874.61 |
| 2014-09-15 | 888.15 |
| 2014-09-12 | 928.76 |
| 2014-09-11 | 888.15 |
| 2014-09-10 | 928.76 |
| 2014-09-08 | 901.68 |
| 2014-09-05 | 955.83 |
| 2014-09-04 | 955.83 |
| 2014-09-03 | 982.90 |
| 2014-09-02 | 1,077.66 |
| 2014-09-01 | 1,077.66 |
| 2014-08-29 | 1,077.66 |
| 2014-08-28 | 1,077.66 |
| 2014-08-27 | 1,077.66 |
| 2014-08-26 | 1,064.12 |
| 2014-08-25 | 1,077.66 |
| 2014-08-22 | 1,009.98 |
| 2014-08-21 | 861.08 |
| 2014-08-20 | 928.76 |
| 2014-08-19 | 1,050.58 |
| 2014-08-18 | 712.18 |
| 2014-08-15 | 658.03 |
| 2014-08-14 | 671.57 |
| 2014-08-13 | 671.57 |
| 2014-08-12 | 658.03 |
| 2014-08-11 | 671.57 |
| 2014-08-08 | 671.57 |
| 2014-08-07 | 658.03 |
| 2014-08-06 | 658.03 |
| 2014-08-05 | 658.03 |
| 2014-08-04 | 658.03 |
| 2014-08-01 | 658.03 |
| 2014-07-31 | 685.10 |
| 2014-07-30 | 658.03 |
| 2014-07-29 | 658.03 |
| 2014-07-28 | 671.57 |
| 2014-07-25 | 658.03 |
| 2014-07-24 | 658.03 |
| 2014-07-23 | 698.64 |
| 2014-07-22 | 671.57 |
| 2014-07-21 | 671.57 |
| 2014-07-18 | 671.57 |
| 2014-07-17 | 658.03 |
| 2014-07-16 | 671.57 |
| 2014-07-15 | 671.57 |
| 2014-07-14 | 658.03 |
| 2014-07-11 | 658.03 |
| 2014-07-10 | 658.03 |
| 2014-07-09 | 658.03 |
| 2014-07-08 | 658.03 |
| 2014-07-07 | 658.03 |
| 2014-07-04 | 671.57 |
| 2014-07-03 | 671.57 |
| 2014-07-02 | 671.57 |
| 2014-06-30 | 671.57 |
| 2014-06-27 | 685.10 |
| 2014-06-26 | 685.10 |
| 2014-06-25 | 685.10 |
| 2014-06-24 | 698.64 |
| 2014-06-23 | 712.18 |
| 2014-06-20 | 712.18 |
| 2014-06-19 | 712.18 |
| 2014-06-18 | 712.18 |
| 2014-06-17 | 712.18 |
| 2014-06-16 | 712.18 |
| 2014-06-13 | 712.18 |
| 2014-06-12 | 712.18 |
| 2014-06-11 | 712.18 |
| 2014-06-10 | 712.18 |
| 2014-06-09 | 725.71 |
| 2014-06-06 | 739.25 |
| 2014-06-05 | 739.25 |
| 2014-06-04 | 752.79 |
| 2014-06-03 | 725.71 |
| 2014-05-30 | 739.25 |
| 2014-05-29 | 766.32 |
| 2014-05-28 | 766.32 |
| 2014-05-27 | 712.18 |
| 2014-05-26 | 739.25 |
| 2014-05-23 | 712.18 |
| 2014-05-22 | 712.18 |
| 2014-05-21 | 698.64 |
| 2014-05-20 | 698.64 |
| 2014-05-19 | 712.18 |
| 2014-05-16 | 698.64 |
| 2014-05-15 | 685.10 |
| 2014-05-14 | 698.64 |
| 2014-05-13 | 698.64 |
| 2014-05-12 | 698.64 |
| 2014-05-09 | 698.64 |
| 2014-05-08 | 698.64 |
| 2014-05-07 | 698.64 |
| 2014-05-05 | 698.64 |
| 2014-05-02 | 712.18 |
| 2014-04-30 | 712.18 |
| 2014-04-29 | 712.18 |
| 2014-04-28 | 685.10 |
| 2014-04-25 | 712.18 |
| 2014-04-24 | 712.18 |
| 2014-04-23 | 698.64 |
| 2014-04-22 | 725.71 |
| 2014-04-17 | 752.79 |
| 2014-04-16 | 739.25 |
| 2014-04-15 | 739.25 |
| 2014-04-14 | 739.25 |
| 2014-04-11 | 725.71 |
| 2014-04-10 | 725.71 |
| 2014-04-09 | 739.25 |
| 2014-04-08 | 739.25 |
| 2014-04-07 | 712.18 |
| 2014-04-04 | 725.71 |
| 2014-04-03 | 712.18 |
| 2014-04-02 | 698.64 |
| 2014-04-01 | 739.25 |
| 2014-03-31 | 752.79 |
| 2014-03-28 | 779.86 |
| 2014-03-27 | 685.10 |
| 2014-03-26 | 725.71 |
| 2014-03-25 | 725.71 |
| 2014-03-24 | 725.71 |
| 2014-03-21 | 739.25 |
| 2014-03-20 | 725.71 |
| 2014-03-19 | 739.25 |
| 2014-03-18 | 739.25 |
| 2014-03-17 | 752.79 |
| 2014-03-14 | 739.25 |
| 2014-03-13 | 752.79 |
| 2014-03-12 | 752.79 |
| 2014-03-11 | 779.86 |
| 2014-03-10 | 779.86 |
| 2014-03-07 | 779.86 |
| 2014-03-06 | 779.86 |
| 2014-03-05 | 793.39 |
| 2014-03-04 | 766.32 |
| 2014-03-03 | 779.86 |
| 2014-02-28 | 793.39 |
| 2014-02-27 | 806.93 |
| 2014-02-26 | 793.39 |
| 2014-02-25 | 793.39 |
| 2014-02-24 | 793.39 |
| 2014-02-21 | 806.93 |
| 2014-02-20 | 793.39 |
| 2014-02-19 | 806.93 |
| 2014-02-18 | 793.39 |
| 2014-02-17 | 725.71 |
| 2014-02-14 | 725.71 |
| 2014-02-13 | 712.18 |
| 2014-02-12 | 685.10 |
| 2014-02-11 | 712.18 |
| 2014-02-10 | 752.79 |
| 2014-02-07 | 752.79 |
| 2014-02-06 | 752.79 |
| 2014-02-05 | 712.18 |
| 2014-02-04 | 712.18 |
| 2014-01-30 | 712.18 |
| 2014-01-29 | 712.18 |
| 2014-01-28 | 752.79 |
| 2014-01-27 | 712.18 |
| 2014-01-24 | 766.32 |
| 2014-01-23 | 712.18 |
| 2014-01-22 | 698.64 |
| 2014-01-21 | 712.18 |
| 2014-01-20 | 712.18 |
| 2014-01-17 | 793.39 |
| 2014-01-16 | 820.47 |
| 2014-01-15 | 752.79 |
| 2014-01-14 | 725.71 |
| 2014-01-13 | 698.64 |
| 2014-01-10 | 752.79 |
| 2014-01-09 | 820.47 |
| 2014-01-08 | 874.61 |
| 2014-01-07 | 806.93 |
| 2014-01-06 | 888.15 |
| 2014-01-03 | 793.39 |
| 2014-01-02 | 888.15 |
| 2013-12-31 | 901.68 |
| 2013-12-30 | 915.22 |
| 2013-12-27 | 861.08 |
| 2013-12-24 | 915.22 |
| 2013-12-23 | 915.22 |
| 2013-12-20 | 874.61 |
| 2013-12-19 | 901.68 |
| 2013-12-18 | 996.44 |
| 2013-12-17 | 1,118.27 |
| 2013-12-16 | 1,104.73 |
| 2013-12-13 | 1,118.27 |
| 2013-12-12 | 1,145.34 |
| 2013-12-11 | 1,158.87 |
| 2013-12-10 | 1,145.34 |
| 2013-12-09 | 1,104.73 |
| 2013-12-06 | 1,118.27 |
| 2013-12-05 | 1,118.27 |
| 2013-12-04 | 1,064.12 |
| 2013-12-03 | 1,023.51 |
| 2013-12-02 | 1,023.51 |
| 2013-11-29 | 1,009.98 |
| 2013-11-28 | 1,009.98 |
| 2013-11-27 | 1,009.98 |
| 2013-11-26 | 996.44 |
| 2013-11-25 | 996.44 |
| 2013-11-22 | 955.83 |
| 2013-11-21 | 955.83 |
| 2013-11-20 | 955.83 |
| 2013-11-19 | 955.83 |
| 2013-11-18 | 955.83 |
| 2013-11-15 | 955.83 |
| 2013-11-14 | 996.44 |
| 2013-11-13 | 942.29 |
| 2013-11-12 | 942.29 |
| 2013-11-11 | 969.37 |
| 2013-11-08 | 982.90 |
| 2013-11-07 | 982.90 |
| 2013-11-06 | 955.83 |
| 2013-11-05 | 955.83 |
| 2013-11-04 | 955.83 |
| 2013-11-01 | 942.29 |
| 2013-10-31 | 942.29 |
| 2013-10-30 | 1,037.05 |
| 2013-10-29 | 969.37 |
| 2013-10-28 | 982.90 |
| 2013-10-25 | 955.83 |
| 2013-10-24 | 982.90 |
| 2013-10-23 | 955.83 |
| 2013-10-22 | 1,037.05 |
| 2013-10-21 | 1,064.12 |
| 2013-10-18 | 1,064.12 |
| 2013-10-17 | 1,050.58 |
| 2013-10-16 | 1,077.66 |
| 2013-10-15 | 1,064.12 |
| 2013-10-11 | 1,077.66 |
| 2013-10-10 | 1,077.66 |
| 2013-10-09 | 1,064.12 |
| 2013-10-08 | 1,064.12 |
| 2013-10-07 | 1,145.34 |
| 2013-10-04 | 1,172.41 |
| 2013-10-03 | 1,118.27 |
| 2013-10-02 | 1,185.95 |
| 2013-09-30 | 1,172.41 |
| 2013-09-27 | 1,172.41 |
| 2013-09-26 | 1,199.48 |
| 2013-09-25 | 1,226.56 |
| 2013-09-24 | 1,226.56 |
| 2013-09-23 | 1,226.56 |
| 2013-09-19 | 1,226.56 |
| 2013-09-18 | 1,240.09 |
| 2013-09-17 | 1,226.56 |
| 2013-09-16 | 1,226.56 |
| 2013-09-13 | 1,253.63 |
| 2013-09-12 | 1,226.56 |
| 2013-09-11 | 1,280.70 |
| 2013-09-10 | 1,226.56 |
| 2013-09-09 | 1,213.02 |
| 2013-09-06 | 1,253.63 |
| 2013-09-05 | 1,280.70 |
| 2013-09-04 | 1,240.09 |
| 2013-09-03 | 1,240.09 |
| 2013-09-02 | 1,280.70 |
| 2013-08-30 | 1,199.48 |
| 2013-08-29 | 1,199.48 |
| 2013-08-28 | 1,185.95 |
| 2013-08-27 | 1,172.41 |
| 2013-08-26 | 1,240.09 |
| 2013-08-23 | 1,307.77 |
| 2013-08-22 | 1,213.02 |
| 2013-08-21 | 1,307.77 |
| 2013-08-20 | 1,361.92 |
| 2013-08-19 | 1,388.99 |
| 2013-08-16 | 1,388.99 |
| 2013-08-15 | 1,388.99 |
| 2013-08-13 | 1,388.99 |
| 2013-08-12 | 1,388.99 |
| 2013-08-09 | 1,388.99 |
| 2013-08-08 | 1,388.99 |
| 2013-08-07 | 1,388.99 |
| 2013-08-06 | 1,388.99 |
| 2013-08-05 | 1,388.99 |
| 2013-08-02 | 1,388.99 |
| 2013-08-01 | 1,388.99 |
| 2013-07-31 | 1,388.99 |
| 2013-07-30 | 1,388.99 |
| 2013-07-29 | 1,388.99 |
| 2013-07-26 | 1,388.99 |
| 2013-07-25 | 1,388.99 |
| 2013-07-24 | 1,388.99 |
| 2013-07-23 | 1,388.99 |
| 2013-07-22 | 1,388.99 |
| 2013-07-19 | 1,388.99 |
| 2013-07-18 | 1,388.99 |
| 2013-07-17 | 1,388.99 |
| 2013-07-16 | 1,388.99 |
| 2013-07-15 | 1,388.99 |
| 2013-07-12 | 1,388.99 |
| 2013-07-11 | 1,388.99 |
| 2013-07-10 | 1,388.99 |
| 2013-07-09 | 1,388.99 |
| 2013-07-08 | 1,334.85 |
| 2013-07-05 | 1,307.77 |
| 2013-07-04 | 1,280.70 |
| 2013-07-03 | 1,253.63 |
| 2013-07-02 | 1,280.70 |
| 2013-06-28 | 1,253.63 |
| 2013-06-27 | 1,213.02 |
| 2013-06-26 | 1,280.70 |
| 2013-06-25 | 1,185.95 |
| 2013-06-24 | 1,213.02 |
| 2013-06-21 | 1,253.63 |
| 2013-06-20 | 1,104.73 |
| 2013-06-19 | 1,172.41 |
| 2013-06-18 | 1,172.41 |
| 2013-06-17 | 1,199.48 |
| 2013-06-14 | 1,091.19 |
| 2013-06-13 | 1,145.34 |
| 2013-06-11 | 1,172.41 |
| 2013-06-10 | 915.22 |
| 2013-06-07 | 793.39 |
| 2013-06-06 | 793.39 |
| 2013-06-05 | 820.47 |
| 2013-06-04 | 806.93 |
| 2013-06-03 | 793.39 |
| 2013-05-31 | 820.47 |
| 2013-05-30 | 820.47 |
| 2013-05-29 | 793.39 |
| 2013-05-28 | 766.32 |
| 2013-05-27 | 725.71 |
| 2013-05-24 | 766.32 |
| 2013-05-23 | 766.32 |
| 2013-05-22 | 779.86 |
| 2013-05-21 | 766.32 |
| 2013-05-20 | 766.32 |
| 2013-05-16 | 820.47 |
| 2013-05-15 | 847.54 |
| 2013-05-14 | 779.86 |
| 2013-05-13 | 834.00 |
| 2013-05-10 | 901.68 |
| 2013-05-09 | 847.54 |
| 2013-05-08 | 820.47 |
| 2013-05-07 | 820.47 |
| 2013-05-06 | 820.47 |
| 2013-05-03 | 901.68 |
| 2013-05-02 | 901.68 |
| 2013-04-30 | 901.68 |
| 2013-04-29 | 847.54 |
| 2013-04-26 | 847.54 |
| 2013-04-25 | 847.54 |
| 2013-04-24 | 847.54 |
| 2013-04-23 | 847.54 |
| 2013-04-22 | 847.54 |
| 2013-04-19 | 847.54 |
| 2013-04-18 | 766.32 |
| 2013-04-17 | 766.32 |
| 2013-04-16 | 712.18 |
| 2013-04-15 | 712.18 |
| 2013-04-12 | 712.18 |
| 2013-04-11 | 658.03 |
| 2013-04-10 | 712.18 |
| 2013-04-09 | 712.18 |
| 2013-04-08 | 779.86 |
| 2013-04-05 | 712.18 |
| 2013-04-03 | 739.25 |
| 2013-04-02 | 739.25 |
| 2013-03-28 | 806.93 |
| 2013-03-27 | 779.86 |
| 2013-03-26 | 779.86 |
| 2013-03-25 | 766.32 |
| 2013-03-22 | 874.61 |
| 2013-03-21 | 847.54 |
| 2013-03-20 | 820.47 |
| 2013-03-19 | 820.47 |
| 2013-03-18 | 861.08 |
| 2013-03-15 | 861.08 |
| 2013-03-14 | 901.68 |
| 2013-03-13 | 874.61 |
| 2013-03-12 | 874.61 |
| 2013-03-11 | 928.76 |
| 2013-03-08 | 888.15 |
| 2013-03-07 | 874.61 |
| 2013-03-06 | 874.61 |
| 2013-03-05 | 928.76 |
| 2013-03-04 | 969.37 |
| 2013-03-01 | 969.37 |
| 2013-02-28 | 969.37 |
| 2013-02-27 | 1,009.98 |
| 2013-02-26 | 955.83 |
| 2013-02-25 | 955.83 |
| 2013-02-22 | 955.83 |
| 2013-02-21 | 942.29 |
| 2013-02-20 | 942.29 |
| 2013-02-19 | 942.29 |
| 2013-02-18 | 955.83 |
| 2013-02-15 | 955.83 |
| 2013-02-14 | 955.83 |
| 2013-02-08 | 955.83 |
| 2013-02-07 | 955.83 |
| 2013-02-06 | 928.76 |
| 2013-02-05 | 928.76 |
| 2013-02-04 | 982.90 |
| 2013-02-01 | 982.90 |
| 2013-01-31 | 942.29 |
| 2013-01-30 | 982.90 |
| 2013-01-29 | 982.90 |
| 2013-01-28 | 982.90 |
| 2013-01-25 | 982.90 |
| 2013-01-24 | 982.90 |
| 2013-01-23 | 1,050.58 |
| 2013-01-22 | 1,104.73 |
| 2013-01-21 | 1,064.12 |
| 2013-01-18 | 1,118.27 |
| 2013-01-17 | 1,077.66 |
| 2013-01-16 | 1,104.73 |
| 2013-01-15 | 1,158.87 |
| 2013-01-14 | 1,213.02 |
| 2013-01-11 | 1,064.12 |
| 2013-01-10 | 1,091.19 |
| 2013-01-09 | 1,104.73 |
| 2013-01-08 | 1,104.73 |
| 2013-01-07 | 1,064.12 |
| 2013-01-04 | 1,009.98 |
| 2013-01-03 | 1,037.05 |
| 2013-01-02 | 1,037.05 |
| 2012-12-31 | 1,023.51 |
| 2012-12-28 | 1,023.51 |
| 2012-12-27 | 1,064.12 |
| 2012-12-24 | 1,077.66 |
| 2012-12-21 | 1,077.66 |
| 2012-12-20 | 1,077.66 |
| 2012-12-19 | 1,104.73 |
| 2012-12-18 | 1,104.73 |
| 2012-12-17 | 1,104.73 |
| 2012-12-14 | 1,091.19 |
| 2012-12-13 | 1,131.80 |
| 2012-12-12 | 1,118.27 |
| 2012-12-11 | 1,104.73 |
| 2012-12-10 | 1,118.27 |
| 2012-12-07 | 1,145.34 |
| 2012-12-06 | 1,104.73 |
| 2012-12-05 | 1,064.12 |
| 2012-12-04 | 1,009.98 |
| 2012-12-03 | 1,009.98 |
| 2012-11-30 | 1,009.98 |
| 2012-11-29 | 1,037.05 |
| 2012-11-28 | 1,091.19 |
| 2012-11-27 | 1,104.73 |
| 2012-11-26 | 1,064.12 |
| 2012-11-23 | 1,037.05 |
| 2012-11-22 | 1,037.05 |
| 2012-11-21 | 1,037.05 |
| 2012-11-20 | 1,037.05 |
| 2012-11-19 | 1,037.05 |
| 2012-11-16 | 1,009.98 |
| 2012-11-15 | 1,037.05 |
| 2012-11-14 | 1,037.05 |
| 2012-11-13 | 1,064.12 |
| 2012-11-12 | 1,037.05 |
| 2012-11-09 | 1,050.58 |
| 2012-11-08 | 1,037.05 |
| 2012-11-07 | 1,077.66 |
| 2012-11-06 | 1,077.66 |
| 2012-11-05 | 1,050.58 |
| 2012-11-02 | 1,104.73 |
| 2012-11-01 | 1,104.73 |
| 2012-10-31 | 1,131.80 |
| 2012-10-30 | 1,172.41 |
| 2012-10-29 | 1,131.80 |
| 2012-10-26 | 969.37 |
| 2012-10-25 | 942.29 |
| 2012-10-24 | 1,023.51 |
| 2012-10-22 | 1,104.73 |
| 2012-10-19 | 1,118.27 |
| 2012-10-18 | 1,131.80 |
| 2012-10-17 | 1,172.41 |
| 2012-10-16 | 1,185.95 |
| 2012-10-15 | 1,199.48 |
| 2012-10-12 | 1,213.02 |
| 2012-10-11 | 1,172.41 |
| 2012-10-10 | 1,185.95 |
| 2012-10-09 | 1,240.09 |
| 2012-10-08 | 1,240.09 |
| 2012-10-05 | 1,253.63 |
| 2012-10-04 | 1,280.70 |
| 2012-10-03 | 1,280.70 |
| 2012-09-28 | 1,334.85 |
| 2012-09-27 | 1,334.85 |
| 2012-09-26 | 1,307.77 |
| 2012-09-25 | 1,307.77 |
| 2012-09-24 | 1,307.77 |
| 2012-09-21 | 1,361.92 |
| 2012-09-20 | 1,388.99 |
| 2012-09-19 | 1,334.85 |
| 2012-09-18 | 1,226.56 |
| 2012-09-17 | 1,280.70 |
| 2012-09-14 | 1,307.77 |
| 2012-09-13 | 1,253.63 |
| 2012-09-12 | 1,497.28 |
| 2012-09-11 | 1,578.50 |
| 2012-09-10 | 1,524.35 |
| 2012-09-07 | 1,686.79 |
| 2012-09-06 | 1,768.01 |
| 2012-09-05 | 1,849.22 |
| 2012-09-04 | 1,768.01 |
| 2012-09-03 | 1,768.01 |
| 2012-08-31 | 1,470.21 |
| 2012-08-30 | 1,443.14 |
| 2012-08-29 | 1,416.06 |
| 2012-08-28 | 1,524.35 |
| 2012-08-27 | 1,497.28 |
| 2012-08-24 | 1,240.09 |
| 2012-08-23 | 1,158.87 |
| 2012-08-22 | 1,361.92 |
| 2012-08-21 | 1,388.99 |
| 2012-08-20 | 1,158.87 |
| 2012-08-17 | 888.15 |
| 2012-08-16 | 793.39 |
| 2012-08-15 | 779.86 |
| 2012-08-14 | 793.39 |
| 2012-08-13 | 725.71 |
| 2012-08-10 | 766.32 |
| 2012-08-09 | 779.86 |
| 2012-08-08 | 603.89 |
| 2012-08-07 | 422.50 |
| 2012-08-06 | 471.23 |
| 2012-08-03 | 349.40 |
| 2012-08-02 | 360.23 |
| 2012-08-01 | 333.16 |
| 2012-07-31 | 390.01 |
| 2012-07-30 | 427.92 |
| 2012-07-27 | 376.48 |
| 2012-07-26 | 376.48 |
| 2012-07-25 | 376.48 |
| 2012-07-24 | 376.48 |
| 2012-07-23 | 376.48 |
| 2012-07-20 | 376.48 |
| 2012-07-19 | 376.48 |
| 2012-07-18 | 376.48 |
| 2012-07-17 | 376.48 |
| 2012-07-16 | 376.48 |
| 2012-07-13 | 376.48 |
| 2012-07-12 | 376.48 |
| 2012-07-11 | 376.48 |
| 2012-07-10 | 376.48 |
| 2012-07-09 | 376.48 |
| 2012-07-06 | 376.48 |
| 2012-07-05 | 376.48 |
| 2012-07-04 | 376.48 |
| 2012-07-03 | 376.48 |
| 2012-06-29 | 376.48 |
| 2012-06-28 | 376.48 |
| 2012-06-27 | 376.48 |
| 2012-06-26 | 376.48 |
| 2012-06-25 | 376.48 |
| 2012-06-22 | 376.48 |
| 2012-06-21 | 376.48 |
| 2012-06-20 | 395.43 |
| 2012-06-19 | 390.01 |
| 2012-06-18 | 398.14 |
| 2012-06-15 | 387.31 |
| 2012-06-14 | 403.55 |
| 2012-06-13 | 373.77 |
| 2012-06-12 | 400.84 |
| 2012-06-11 | 408.96 |
| 2012-06-08 | 403.55 |
| 2012-06-07 | 403.55 |
| 2012-06-06 | 346.70 |
| 2012-06-05 | 327.75 |
| 2012-06-04 | 327.75 |
| 2012-06-01 | 333.16 |
| 2012-05-31 | 341.28 |
| 2012-05-30 | 343.99 |
| 2012-05-29 | 346.70 |
| 2012-05-28 | 295.26 |
| 2012-05-25 | 333.16 |
| 2012-05-24 | 295.26 |
| 2012-05-23 | 333.16 |
| 2012-05-22 | 373.77 |
| 2012-05-21 | 327.75 |
| 2012-05-18 | 327.75 |
| 2012-05-17 | 365.65 |
| 2012-05-16 | 387.31 |
| 2012-05-15 | 406.26 |
| 2012-05-14 | 406.26 |
| 2012-05-11 | 414.38 |
| 2012-05-10 | 414.38 |
| 2012-05-09 | 425.21 |
| 2012-05-08 | 427.92 |
| 2012-05-07 | 433.33 |
| 2012-05-04 | 454.99 |
| 2012-05-03 | 473.94 |
| 2012-05-02 | 454.99 |
| 2012-04-30 | 444.16 |
| 2012-04-27 | 446.87 |
| 2012-04-26 | 454.99 |
| 2012-04-25 | 457.69 |
| 2012-04-24 | 465.82 |
| 2012-04-23 | 452.28 |
| 2012-04-20 | 468.52 |
| 2012-04-19 | 454.99 |
| 2012-04-18 | 446.87 |
| 2012-04-17 | 449.57 |
| 2012-04-16 | 444.16 |
| 2012-04-13 | 482.06 |
| 2012-04-12 | 446.87 |
| 2012-04-11 | 468.52 |
| 2012-04-10 | 482.06 |
| 2012-04-05 | 482.06 |
| 2012-04-03 | 549.74 |
| 2012-04-02 | 368.36 |
| 2012-03-30 | 414.38 |
| 2012-03-29 | 427.92 |
| 2012-03-28 | 441.45 |
| 2012-03-27 | 484.77 |
| 2012-03-26 | 482.06 |
| 2012-03-23 | 514.55 |
| 2012-03-22 | 549.74 |
| 2012-03-21 | 576.81 |
| 2012-03-20 | 603.89 |
| 2012-03-19 | 671.57 |
| 2012-03-16 | 671.57 |
| 2012-03-15 | 685.10 |
| 2012-03-14 | 766.32 |
| 2012-03-13 | 725.71 |
| 2012-03-12 | 725.71 |
| 2012-03-09 | 752.79 |
| 2012-03-08 | 752.79 |
| 2012-03-07 | 806.93 |
| 2012-03-06 | 806.93 |
| 2012-03-05 | 847.54 |
| 2012-03-02 | 874.61 |
| 2012-03-01 | 834.00 |
| 2012-02-29 | 834.00 |
| 2012-02-28 | 874.61 |
| 2012-02-27 | 861.08 |
| 2012-02-24 | 847.54 |
| 2012-02-23 | 888.15 |
| 2012-02-22 | 928.76 |
| 2012-02-21 | 955.83 |
| 2012-02-20 | 888.15 |
| 2012-02-17 | 1,145.34 |
| 2012-02-16 | 544.33 |
| 2012-02-15 | 257.36 |
| 2012-02-14 | 257.36 |
| 2012-02-13 | 257.36 |
| 2012-02-10 | 251.94 |
| 2012-02-09 | 251.94 |
| 2012-02-08 | 251.94 |
| 2012-02-07 | 251.94 |
| 2012-02-06 | 251.94 |
| 2012-02-03 | 251.94 |
| 2012-02-02 | 238.41 |
| 2012-02-01 | 205.92 |
| 2012-01-31 | 203.21 |
| 2012-01-30 | 203.21 |
| 2012-01-27 | 224.87 |
| 2012-01-26 | 224.87 |
| 2012-01-20 | 224.87 |
| 2012-01-19 | 224.87 |
| 2012-01-18 | 224.87 |
| 2012-01-17 | 224.87 |
| 2012-01-16 | 249.24 |
| 2012-01-13 | 289.84 |
| 2012-01-12 | 289.84 |
| 2012-01-11 | 289.84 |
| 2012-01-10 | 289.84 |
| 2012-01-09 | 289.84 |
| 2012-01-06 | 295.26 |
| 2012-01-05 | 295.26 |
| 2012-01-04 | 295.26 |
| 2012-01-03 | 295.26 |
| 2011-12-30 | 311.50 |
| 2011-12-29 | 311.50 |
| 2011-12-28 | 311.50 |
| 2011-12-23 | 311.50 |
| 2011-12-22 | 311.50 |
| 2011-12-21 | 311.50 |
| 2011-12-20 | 311.50 |
| 2011-12-19 | 311.50 |
| 2011-12-16 | 311.50 |
| 2011-12-15 | 311.50 |
| 2011-12-14 | 311.50 |
| 2011-12-13 | 316.92 |
| 2011-12-12 | 316.92 |
| 2011-12-09 | 316.92 |
| 2011-12-08 | 319.62 |
| 2011-12-07 | 330.45 |
| 2011-12-06 | 333.16 |
| 2011-12-05 | 360.23 |
| 2011-12-02 | 360.23 |
| 2011-12-01 | 360.23 |
| 2011-11-30 | 360.23 |
| 2011-11-29 | 360.23 |
| 2011-11-28 | 360.23 |
| 2011-11-25 | 360.23 |
| 2011-11-24 | 360.23 |
| 2011-11-23 | 360.23 |
| 2011-11-22 | 360.23 |
| 2011-11-21 | 376.48 |
| 2011-11-18 | 376.48 |
| 2011-11-17 | 354.82 |
| 2011-11-16 | 387.31 |
| 2011-11-15 | 387.31 |
| 2011-11-14 | 387.31 |
| 2011-11-11 | 387.31 |
| 2011-11-10 | 360.23 |
| 2011-11-09 | 360.23 |
| 2011-11-08 | 384.60 |
| 2011-11-07 | 387.31 |
| 2011-11-04 | 387.31 |
| 2011-11-03 | 384.60 |
| 2011-11-02 | 376.48 |
| 2011-11-01 | 338.58 |
| 2011-10-31 | 338.58 |
| 2011-10-28 | 381.89 |
| 2011-10-27 | 384.60 |
| 2011-10-26 | 381.89 |
| 2011-10-25 | 373.77 |
| 2011-10-24 | 376.48 |
| 2011-10-21 | 384.60 |
| 2011-10-20 | 384.60 |
| 2011-10-19 | 384.60 |
| 2011-10-18 | 371.06 |
| 2011-10-17 | 438.74 |
| 2011-10-14 | 463.11 |
| 2011-10-13 | 495.60 |
| 2011-10-12 | 495.60 |
| 2011-10-11 | 509.13 |
| 2011-10-10 | 517.25 |
| 2011-10-07 | 563.28 |
| 2011-10-06 | 541.62 |
| 2011-10-04 | 522.67 |
| 2011-10-03 | 522.67 |
| 2011-09-30 | 541.62 |
| 2011-09-28 | 552.45 |
| 2011-09-27 | 563.28 |
| 2011-09-26 | 574.11 |
| 2011-09-23 | 603.89 |
| 2011-09-22 | 644.50 |
| 2011-09-21 | 658.03 |
| 2011-09-20 | 685.10 |
| 2011-09-19 | 685.10 |
| 2011-09-16 | 712.18 |
| 2011-09-15 | 658.03 |
| 2011-09-14 | 671.57 |
| 2011-09-12 | 671.57 |
| 2011-09-09 | 671.57 |
| 2011-09-08 | 658.03 |
| 2011-09-07 | 658.03 |
| 2011-09-06 | 685.10 |
| 2011-09-05 | 685.10 |
| 2011-09-02 | 685.10 |
| 2011-09-01 | 671.57 |
| 2011-08-31 | 712.18 |
| 2011-08-30 | 712.18 |
| 2011-08-29 | 712.18 |
| 2011-08-26 | 712.18 |
| 2011-08-25 | 779.86 |
| 2011-08-24 | 752.79 |
| 2011-08-23 | 779.86 |
| 2011-08-22 | 834.00 |
| 2011-08-19 | 834.00 |
| 2011-08-18 | 847.54 |
| 2011-08-17 | 847.54 |
| 2011-08-16 | 847.54 |
| 2011-08-15 | 847.54 |
| 2011-08-12 | 793.39 |
| 2011-08-11 | 793.39 |
| 2011-08-10 | 847.54 |
| 2011-08-09 | 847.54 |
| 2011-08-08 | 847.54 |
| 2011-08-05 | 793.39 |
| 2011-08-04 | 874.61 |
| 2011-08-03 | 874.61 |
| 2011-08-02 | 874.61 |
| 2011-08-01 | 834.00 |
| 2011-07-29 | 834.00 |
| 2011-07-28 | 834.00 |
| 2011-07-27 | 834.00 |
| 2011-07-26 | 712.18 |
| 2011-07-25 | 712.18 |
| 2011-07-22 | 847.54 |
| 2011-07-21 | 847.54 |
| 2011-07-20 | 779.86 |
| 2011-07-19 | 779.86 |
| 2011-07-18 | 779.86 |
| 2011-07-15 | 766.32 |
| 2011-07-14 | 766.32 |
| 2011-07-13 | 766.32 |
| 2011-07-12 | 766.32 |
| 2011-07-11 | 766.32 |
| 2011-07-08 | 712.18 |
| 2011-07-07 | 752.79 |
| 2011-07-06 | 820.47 |
| 2011-07-05 | 820.47 |
| 2011-07-04 | 820.47 |
| 2011-06-30 | 793.39 |
| 2011-06-29 | 793.39 |
| 2011-06-28 | 793.39 |
| 2011-06-27 | 793.39 |
| 2011-06-24 | 793.39 |
| 2011-06-23 | 928.76 |
| 2011-06-22 | 874.61 |
| 2011-06-21 | 874.61 |
| 2011-06-20 | 806.93 |
| 2011-06-17 | 847.54 |
| 2011-06-16 | 969.37 |
| 2011-06-15 | 982.90 |
| 2011-06-14 | 982.90 |
| 2011-06-13 | 982.90 |
| 2011-06-10 | 982.90 |
| 2011-06-09 | 982.90 |
| 2011-06-08 | 942.29 |
| 2011-06-07 | 982.90 |
| 2011-06-03 | 955.83 |
| 2011-06-02 | 955.83 |
| 2011-06-01 | 955.83 |
| 2011-05-31 | 928.76 |
| 2011-05-30 | 1,009.98 |
| 2011-05-27 | 1,009.98 |
| 2011-05-26 | 982.90 |
| 2011-05-25 | 982.90 |
| 2011-05-24 | 1,009.98 |
| 2011-05-23 | 1,009.98 |
| 2011-05-20 | 996.44 |
| 2011-05-19 | 915.22 |
| 2011-05-18 | 915.22 |
| 2011-05-17 | 969.37 |
| 2011-05-16 | 969.37 |
| 2011-05-13 | 969.37 |
| 2011-05-12 | 969.37 |
| 2011-05-11 | 969.37 |
| 2011-05-09 | 969.37 |
| 2011-05-06 | 969.37 |
| 2011-05-05 | 969.37 |
| 2011-05-04 | 969.37 |
| 2011-05-03 | 901.68 |
| 2011-04-29 | 982.90 |
| 2011-04-28 | 982.90 |
| 2011-04-27 | 996.44 |
| 2011-04-26 | 955.83 |
| 2011-04-21 | 982.90 |
| 2011-04-20 | 1,009.98 |
| 2011-04-19 | 1,009.98 |
| 2011-04-18 | 1,009.98 |
| 2011-04-15 | 1,009.98 |
| 2011-04-14 | 1,009.98 |
| 2011-04-13 | 1,009.98 |
| 2011-04-12 | 1,009.98 |
| 2011-04-11 | 1,037.05 |
| 2011-04-08 | 1,050.58 |
| 2011-04-07 | 1,050.58 |
| 2011-04-06 | 955.83 |
| 2011-04-04 | 955.83 |
| 2011-04-01 | 955.83 |
| 2011-03-31 | 955.83 |
| 2011-03-30 | 996.44 |
| 2011-03-29 | 996.44 |
| 2011-03-28 | 1,023.51 |
| 2011-03-25 | 982.90 |
| 2011-03-24 | 1,009.98 |
| 2011-03-23 | 1,023.51 |
| 2011-03-22 | 1,037.05 |
| 2011-03-21 | 1,037.05 |
| 2011-03-18 | 1,037.05 |
| 2011-03-17 | 1,009.98 |
| 2011-03-16 | 1,158.87 |
| 2011-03-15 | 1,158.87 |
| 2011-03-14 | 1,158.87 |
| 2011-03-11 | 1,158.87 |
| 2011-03-10 | 1,064.12 |
| 2011-03-09 | 1,118.27 |
| 2011-03-08 | 1,118.27 |
| 2011-03-07 | 1,118.27 |
| 2011-03-04 | 1,009.98 |
| 2011-03-03 | 996.44 |
| 2011-03-02 | 1,037.05 |
| 2011-03-01 | 1,091.19 |
| 2011-02-28 | 1,064.12 |
| 2011-02-25 | 1,104.73 |
| 2011-02-24 | 1,104.73 |
| 2011-02-23 | 1,172.41 |
| 2011-02-22 | 1,172.41 |
| 2011-02-21 | 1,145.34 |
| 2011-02-18 | 1,199.48 |
| 2011-02-17 | 1,213.02 |
| 2011-02-16 | 1,158.87 |
| 2011-02-15 | 1,240.09 |
| 2011-02-14 | 1,240.09 |
| 2011-02-11 | 1,172.41 |
| 2011-02-10 | 1,158.87 |
| 2011-02-09 | 1,213.02 |
| 2011-02-08 | 1,199.48 |
| 2011-02-07 | 1,199.48 |
| 2011-02-02 | 1,199.48 |
| 2011-02-01 | 1,199.48 |
| 2011-01-31 | 1,213.02 |
| 2011-01-28 | 1,213.02 |
| 2011-01-27 | 1,158.87 |
| 2011-01-26 | 1,172.41 |
| 2011-01-25 | 1,172.41 |
| 2011-01-24 | 1,172.41 |
| 2011-01-21 | 1,172.41 |
| 2011-01-20 | 1,199.48 |
| 2011-01-19 | 1,185.95 |
| 2011-01-18 | 1,226.56 |
| 2011-01-17 | 1,172.41 |
| 2011-01-14 | 1,172.41 |
| 2011-01-13 | 1,145.34 |
| 2011-01-12 | 1,172.41 |
| 2011-01-11 | 1,145.34 |
| 2011-01-10 | 1,145.34 |
| 2011-01-07 | 1,158.87 |
| 2011-01-06 | 1,199.48 |
| 2011-01-05 | 1,199.48 |
| 2011-01-04 | 1,199.48 |
| 2011-01-03 | 1,199.48 |
| 2010-12-31 | 1,199.48 |
| 2010-12-30 | 1,199.48 |
| 2010-12-29 | 1,226.56 |
| 2010-12-28 | 1,226.56 |
| 2010-12-24 | 1,213.02 |
| 2010-12-23 | 1,213.02 |
| 2010-12-22 | 1,213.02 |
| 2010-12-21 | 1,199.48 |
| 2010-12-20 | 1,226.56 |
| 2010-12-17 | 1,226.56 |
| 2010-12-16 | 1,240.09 |
| 2010-12-15 | 1,240.09 |
| 2010-12-14 | 1,213.02 |
| 2010-12-13 | 1,213.02 |
| 2010-12-10 | 1,213.02 |
| 2010-12-09 | 1,280.70 |
| 2010-12-08 | 1,280.70 |
| 2010-12-07 | 1,253.63 |
| 2010-12-06 | 1,240.09 |
| 2010-12-03 | 1,226.56 |
| 2010-12-02 | 1,240.09 |
| 2010-12-01 | 1,226.56 |
| 2010-11-30 | 1,307.77 |
| 2010-11-29 | 1,226.56 |
| 2010-11-26 | 1,253.63 |
| 2010-11-25 | 1,226.56 |
| 2010-11-24 | 1,226.56 |
| 2010-11-23 | 1,226.56 |
| 2010-11-22 | 1,280.70 |
| 2010-11-19 | 1,280.70 |
| 2010-11-18 | 1,253.63 |
| 2010-11-17 | 1,280.70 |
| 2010-11-16 | 1,253.63 |
| 2010-11-15 | 1,253.63 |
| 2010-11-12 | 1,253.63 |
| 2010-11-11 | 1,307.77 |
| 2010-11-10 | 1,280.70 |
| 2010-11-09 | 1,280.70 |
| 2010-11-08 | 1,280.70 |
| 2010-11-05 | 1,307.77 |
| 2010-11-04 | 1,307.77 |
| 2010-11-03 | 1,307.77 |
| 2010-11-02 | 1,334.85 |
| 2010-11-01 | 1,443.14 |
| 2010-10-29 | 1,470.21 |
| 2010-10-28 | 1,307.77 |
| 2010-10-27 | 1,253.63 |
| 2010-10-26 | 1,253.63 |
| 2010-10-25 | 1,307.77 |
| 2010-10-22 | 1,307.77 |
| 2010-10-21 | 1,280.70 |
| 2010-10-20 | 1,307.77 |
| 2010-10-19 | 1,307.77 |
| 2010-10-18 | 1,307.77 |
| 2010-10-15 | 1,334.85 |
| 2010-10-14 | 1,388.99 |
| 2010-10-13 | 1,334.85 |
| 2010-10-12 | 1,334.85 |
| 2010-10-11 | 1,280.70 |
| 2010-10-08 | 1,361.92 |
| 2010-10-07 | 1,443.14 |
| 2010-10-06 | 1,470.21 |
| 2010-10-05 | 1,497.28 |
| 2010-10-04 | 1,470.21 |
| 2010-09-30 | 1,524.35 |
| 2010-09-29 | 1,470.21 |
| 2010-09-28 | 1,443.14 |
| 2010-09-27 | 1,470.21 |
| 2010-09-24 | 1,470.21 |
| 2010-09-22 | 1,497.28 |
| 2010-09-21 | 1,524.35 |
| 2010-09-20 | 1,605.57 |
| 2010-09-17 | 1,470.21 |
| 2010-09-16 | 1,470.21 |
| 2010-09-15 | 1,524.35 |
| 2010-09-14 | 1,605.57 |
| 2010-09-13 | 1,524.35 |
| 2010-09-10 | 1,578.50 |
| 2010-09-09 | 1,578.50 |
| 2010-09-08 | 1,497.28 |
| 2010-09-07 | 1,605.57 |
| 2010-09-06 | 1,470.21 |
| 2010-09-03 | 1,470.21 |
| 2010-09-02 | 1,470.21 |
| 2010-09-01 | 1,497.28 |
| 2010-08-31 | 1,416.06 |
| 2010-08-30 | 1,416.06 |
| 2010-08-27 | 1,497.28 |
| 2010-08-26 | 1,497.28 |
| 2010-08-25 | 1,497.28 |
| 2010-08-24 | 1,497.28 |
| 2010-08-23 | 1,497.28 |
| 2010-08-20 | 1,578.50 |
| 2010-08-19 | 1,578.50 |
| 2010-08-18 | 1,551.43 |
| 2010-08-17 | 1,605.57 |
| 2010-08-16 | 1,659.72 |
| 2010-08-13 | 1,740.93 |
| 2010-08-12 | 1,470.21 |
| 2010-08-11 | 1,524.35 |
| 2010-08-10 | 1,524.35 |
| 2010-08-09 | 1,524.35 |
| 2010-08-06 | 1,578.50 |
| 2010-08-05 | 1,578.50 |
| 2010-08-04 | 1,605.57 |
| 2010-08-03 | 1,605.57 |
| 2010-08-02 | 1,524.35 |
| 2010-07-30 | 1,551.43 |
| 2010-07-29 | 1,388.99 |
| 2010-07-28 | 1,551.43 |
| 2010-07-27 | 1,470.21 |
| 2010-07-26 | 1,388.99 |
| 2010-07-23 | 1,388.99 |
| 2010-07-22 | 1,497.28 |
| 2010-07-21 | 1,497.28 |
| 2010-07-20 | 1,470.21 |
| 2010-07-19 | 1,497.28 |
| 2010-07-16 | 1,470.21 |
| 2010-07-15 | 1,578.50 |
| 2010-07-14 | 1,578.50 |
| 2010-07-13 | 1,524.35 |
| 2010-07-12 | 1,605.57 |
| 2010-07-09 | 1,416.06 |
| 2010-07-08 | 1,497.28 |
| 2010-07-07 | 1,497.28 |
| 2010-07-06 | 1,524.35 |
| 2010-07-05 | 1,578.50 |
| 2010-07-02 | 1,578.50 |
| 2010-06-30 | 1,605.57 |
| 2010-06-29 | 1,713.86 |
| 2010-06-28 | 1,822.15 |
| 2010-06-25 | 1,307.77 |
| 2010-06-24 | 1,307.77 |
| 2010-06-23 | 1,388.99 |
| 2010-06-22 | 1,334.85 |
| 2010-06-21 | 1,361.92 |
| 2010-06-18 | 1,334.85 |
| 2010-06-17 | 1,334.85 |
| 2010-06-15 | 1,416.06 |
| 2010-06-14 | 1,443.14 |
| 2010-06-11 | 1,443.14 |
| 2010-06-10 | 1,361.92 |
| 2010-06-09 | 1,361.92 |
| 2010-06-08 | 1,280.70 |
| 2010-06-07 | 1,443.14 |
| 2010-06-04 | 1,443.14 |
| 2010-06-03 | 1,578.50 |
| 2010-06-02 | 1,578.50 |
| 2010-06-01 | 1,578.50 |
| 2010-05-31 | 1,578.50 |
| 2010-05-28 | 1,497.28 |
| 2010-05-27 | 1,497.28 |
| 2010-05-26 | 1,497.28 |
| 2010-05-25 | 1,253.63 |
| 2010-05-24 | 1,470.21 |
| 2010-05-20 | 1,470.21 |
| 2010-05-19 | 1,659.72 |
| 2010-05-18 | 1,713.86 |
| 2010-05-17 | 1,524.35 |
| 2010-05-14 | 1,659.72 |
| 2010-05-13 | 1,768.01 |
| 2010-05-12 | 1,768.01 |
| 2010-05-11 | 1,686.79 |
| 2010-05-10 | 1,740.93 |
| 2010-05-07 | 1,659.72 |
| 2010-05-06 | 1,605.57 |
| 2010-05-05 | 1,740.93 |
| 2010-05-04 | 1,795.08 |
| 2010-05-03 | 1,768.01 |
| 2010-04-30 | 1,822.15 |
| 2010-04-29 | 1,903.37 |
| 2010-04-28 | 1,795.08 |
| 2010-04-27 | 1,876.30 |
| 2010-04-26 | 1,930.44 |
| 2010-04-23 | 1,903.37 |
| 2010-04-22 | 1,930.44 |
| 2010-04-21 | 1,795.08 |
| 2010-04-20 | 1,795.08 |
| 2010-04-19 | 1,822.15 |
| 2010-04-16 | 1,930.44 |
| 2010-04-15 | 2,038.73 |
| 2010-04-14 | 2,038.73 |
| 2010-04-13 | 2,011.66 |
| 2010-04-12 | 2,011.66 |
| 2010-04-09 | 2,038.73 |
| 2010-04-08 | 2,065.81 |
| 2010-04-07 | 2,065.81 |
| 2010-04-01 | 2,119.95 |
| 2010-03-31 | 2,065.81 |
| 2010-03-30 | 2,011.66 |
| 2010-03-29 | 2,119.95 |
| 2010-03-26 | 2,119.95 |
| 2010-03-25 | 2,065.81 |
| 2010-03-24 | 2,092.88 |
| 2010-03-23 | 2,174.10 |
| 2010-03-22 | 2,255.31 |
| 2010-03-19 | 2,119.95 |
| 2010-03-18 | 2,201.17 |
| 2010-03-17 | 2,201.17 |
| 2010-03-16 | 2,282.39 |
| 2010-03-15 | 2,282.39 |
| 2010-03-12 | 2,255.31 |
| 2010-03-11 | 2,228.24 |
| 2010-03-10 | 2,336.53 |
| 2010-03-09 | 2,336.53 |
| 2010-03-08 | 2,336.53 |
| 2010-03-05 | 2,309.46 |
| 2010-03-04 | 2,363.60 |
| 2010-03-03 | 2,363.60 |
| 2010-03-02 | 2,363.60 |
| 2010-03-01 | 2,336.53 |
| 2010-02-26 | 2,390.68 |
| 2010-02-25 | 2,390.68 |
| 2010-02-24 | 2,390.68 |
| 2010-02-23 | 2,336.53 |
| 2010-02-22 | 2,336.53 |
| 2010-02-19 | 2,336.53 |
| 2010-02-18 | 2,336.53 |
| 2010-02-17 | 2,336.53 |
| 2010-02-12 | 2,336.53 |
| 2010-02-11 | 2,336.53 |
| 2010-02-10 | 2,336.53 |
| 2010-02-09 | 2,282.39 |
| 2010-02-08 | 2,282.39 |
| 2010-02-05 | 2,336.53 |
| 2010-02-04 | 2,336.53 |
| 2010-02-03 | 2,471.89 |
| 2010-02-02 | 2,471.89 |
| 2010-02-01 | 2,363.60 |
| 2010-01-29 | 2,444.82 |
| 2010-01-28 | 2,390.68 |
| 2010-01-27 | 2,417.75 |
| 2010-01-26 | 2,471.89 |
| 2010-01-25 | 2,471.89 |
| 2010-01-22 | 2,580.18 |
| 2010-01-21 | 2,553.11 |
| 2010-01-20 | 2,580.18 |
| 2010-01-19 | 2,661.40 |
| 2010-01-18 | 2,688.47 |
| 2010-01-15 | 2,877.98 |
| 2010-01-14 | 2,877.98 |
| 2010-01-13 | 2,769.69 |
| 2010-01-12 | 2,715.55 |
| 2010-01-11 | 2,417.75 |
| 2010-01-08 | 2,363.60 |
| 2010-01-07 | 2,282.39 |
| 2010-01-06 | 2,336.53 |
| 2010-01-05 | 2,282.39 |
| 2010-01-04 | 2,282.39 |
| 2009-12-31 | 2,309.46 |
| 2009-12-30 | 2,363.60 |
| 2009-12-29 | 2,255.31 |
| 2009-12-28 | 2,363.60 |
| 2009-12-24 | 2,417.75 |
| 2009-12-23 | 2,417.75 |
| 2009-12-22 | 2,255.31 |
| 2009-12-21 | 2,255.31 |
| 2009-12-18 | 2,255.31 |
| 2009-12-17 | 2,336.53 |
| 2009-12-16 | 2,444.82 |
| 2009-12-15 | 2,526.04 |
| 2009-12-14 | 2,661.40 |
| 2009-12-11 | 2,661.40 |
| 2009-12-10 | 2,607.26 |
| 2009-12-09 | 2,661.40 |
| 2009-12-08 | 2,769.69 |
| 2009-12-07 | 2,661.40 |
| 2009-12-04 | 2,688.47 |
| 2009-12-03 | 2,688.47 |
| 2009-12-02 | 2,769.69 |
| 2009-12-01 | 2,796.76 |
| 2009-11-30 | 2,796.76 |
| 2009-11-27 | 2,769.69 |
| 2009-11-26 | 2,877.98 |
| 2009-11-25 | 2,823.84 |
| 2009-11-24 | 2,986.27 |
| 2009-11-23 | 2,986.27 |
| 2009-11-20 | 2,769.69 |
| 2009-11-19 | 2,796.76 |
| 2009-11-18 | 2,877.98 |
| 2009-11-17 | 2,905.05 |
| 2009-11-16 | 2,905.05 |
| 2009-11-13 | 2,905.05 |
| 2009-11-12 | 3,040.42 |
| 2009-11-11 | 2,905.05 |
| 2009-11-10 | 2,959.20 |
| 2009-11-09 | 3,040.42 |
| 2009-11-06 | 3,013.34 |
| 2009-11-05 | 3,148.71 |
| 2009-11-04 | 3,229.93 |
| 2009-11-03 | 2,986.27 |
| 2009-11-02 | 2,932.13 |
| 2009-10-30 | 2,823.84 |
| 2009-10-29 | 2,661.40 |
| 2009-10-28 | 2,823.84 |
| 2009-10-27 | 2,905.05 |
| 2009-10-23 | 3,067.49 |
| 2009-10-22 | 3,067.49 |
| 2009-10-21 | 3,148.71 |
| 2009-10-20 | 3,229.93 |
| 2009-10-19 | 3,229.93 |
| 2009-10-16 | 2,905.05 |
| 2009-10-15 | 2,823.84 |
| 2009-10-14 | 2,905.05 |
| 2009-10-13 | 2,850.91 |
| 2009-10-12 | 2,959.20 |
| 2009-10-09 | 2,986.27 |
| 2009-10-08 | 3,013.34 |
| 2009-10-07 | 3,148.71 |
| 2009-10-06 | 3,094.56 |
| 2009-10-05 | 3,175.78 |
| 2009-10-02 | 3,094.56 |
| 2009-09-30 | 3,202.85 |
| 2009-09-29 | 3,446.51 |
| 2009-09-28 | 3,392.36 |
| 2009-09-25 | 3,446.51 |
| 2009-09-24 | 3,257.00 |
| 2009-09-23 | 3,500.65 |
| 2009-09-22 | 3,202.85 |
| 2009-09-21 | 3,202.85 |
| 2009-09-18 | 3,202.85 |
| 2009-09-17 | 3,202.85 |
| 2009-09-16 | 3,202.85 |
| 2009-09-15 | 3,202.85 |
| 2009-09-14 | 3,229.93 |
| 2009-09-11 | 3,257.00 |
| 2009-09-10 | 3,202.85 |
| 2009-09-09 | 3,175.78 |
| 2009-09-08 | 3,148.71 |
| 2009-09-07 | 3,284.07 |
| 2009-09-04 | 3,094.56 |
| 2009-09-03 | 2,932.13 |
| 2009-09-02 | 2,769.69 |
| 2009-09-01 | 2,363.60 |
| 2009-08-31 | 2,607.26 |
| 2009-08-28 | 3,148.71 |
| 2009-08-27 | 3,311.14 |
| 2009-08-26 | 3,392.36 |
| 2009-08-25 | 3,581.87 |
| 2009-08-24 | 3,608.94 |
| 2009-08-21 | 3,933.81 |
| 2009-08-20 | 3,121.64 |
| 2009-08-19 | 2,661.40 |
| 2009-08-18 | 1,957.51 |
| 2009-08-17 | 1,551.43 |
| 2009-08-14 | 1,659.72 |
| 2009-08-13 | 1,740.93 |
| 2009-08-12 | 1,659.72 |
| 2009-08-11 | 1,524.35 |
| 2009-08-10 | 1,605.57 |
| 2009-08-07 | 1,632.64 |
| 2009-08-06 | 1,795.08 |
| 2009-08-05 | 1,795.08 |
| 2009-08-04 | 1,903.37 |
| 2009-08-03 | 1,470.21 |
| 2009-07-31 | 1,253.63 |
| 2009-07-30 | 1,294.24 |
| 2009-07-29 | 1,302.36 |
| 2009-07-28 | 1,307.77 |
| 2009-07-27 | 1,307.77 |
| 2009-07-24 | 1,288.82 |
| 2009-07-23 | 1,291.53 |
| 2009-07-22 | 1,280.70 |
| 2009-07-21 | 1,280.70 |
| 2009-07-20 | 1,280.70 |
| 2009-07-17 | 1,305.07 |
| 2009-07-16 | 1,261.75 |
| 2009-07-15 | 1,256.34 |
| 2009-07-14 | 1,253.63 |
| 2009-07-13 | 1,253.63 |
| 2009-07-10 | 1,267.16 |
| 2009-07-09 | 1,253.63 |
| 2009-07-08 | 1,253.63 |
| 2009-07-07 | 1,253.63 |
| 2009-07-06 | 1,248.21 |
| 2009-07-03 | 1,172.41 |
| 2009-07-02 | 1,253.63 |
| 2009-06-30 | 1,253.63 |
| 2009-06-29 | 1,267.16 |
| 2009-06-26 | 1,253.63 |
| 2009-06-25 | 1,283.41 |
| 2009-06-24 | 1,299.65 |
| 2009-06-23 | 1,294.24 |
| 2009-06-22 | 1,288.82 |
| 2009-06-19 | 1,037.05 |
| 2009-06-18 | 991.02 |
| 2009-06-17 | 950.42 |
| 2009-06-16 | 928.76 |
| 2009-06-15 | 942.29 |
| 2009-06-12 | 896.27 |
| 2009-06-11 | 901.68 |
| 2009-06-10 | 874.61 |
| 2009-06-09 | 961.24 |
| 2009-06-08 | 847.54 |
| 2009-06-05 | 847.54 |
| 2009-06-04 | 725.71 |
| 2009-06-03 | 639.08 |
| 2009-06-02 | 712.18 |
| 2009-06-01 | 498.30 |
| 2009-05-29 | 495.60 |
| 2009-05-27 | 495.60 |
| 2009-05-26 | 495.60 |
| 2009-05-25 | 463.11 |
| 2009-05-22 | 463.11 |
| 2009-05-21 | 463.11 |
| 2009-05-20 | 463.11 |
| 2009-05-19 | 463.11 |
| 2009-05-18 | 463.11 |
| 2009-05-15 | 463.11 |
| 2009-05-14 | 400.84 |
| 2009-05-13 | 360.23 |
| 2009-05-12 | 360.23 |
| 2009-05-11 | 360.23 |
| 2009-05-08 | 360.23 |
| 2009-05-07 | 354.82 |
| 2009-05-06 | 354.82 |
| 2009-05-05 | 354.82 |
| 2009-05-04 | 354.82 |
| 2009-04-30 | 319.62 |
| 2009-04-29 | 319.62 |
| 2009-04-28 | 319.62 |
| 2009-04-27 | 311.50 |
| 2009-04-24 | 411.67 |
| 2009-04-23 | 411.67 |
| 2009-04-22 | 411.67 |
| 2009-04-21 | 387.31 |
| 2009-04-20 | 373.77 |
| 2009-04-17 | 395.43 |
| 2009-04-16 | 395.43 |
| 2009-04-15 | 373.77 |
| 2009-04-14 | 373.77 |
| 2009-04-09 | 373.77 |
| 2009-04-08 | 360.23 |
| 2009-04-07 | 373.77 |
| 2009-04-06 | 360.23 |
| 2009-04-03 | 360.23 |
| 2009-04-02 | 387.31 |
| 2009-04-01 | 387.31 |
| 2009-03-31 | 387.31 |
| 2009-03-30 | 387.31 |
| 2009-03-27 | 387.31 |
| 2009-03-26 | 387.31 |
| 2009-03-25 | 387.31 |
| 2009-03-24 | 387.31 |
| 2009-03-23 | 387.31 |
| 2009-03-20 | 387.31 |
| 2009-03-19 | 387.31 |
| 2009-03-18 | 306.09 |
| 2009-03-17 | 306.09 |
| 2009-03-16 | 306.09 |
| 2009-03-13 | 306.09 |
| 2009-03-12 | 306.09 |
| 2009-03-11 | 306.09 |
| 2009-03-10 | 306.09 |
| 2009-03-09 | 306.09 |
| 2009-03-06 | 360.23 |
| 2009-03-05 | 360.23 |
| 2009-03-04 | 387.31 |
| 2009-03-03 | 387.31 |
| 2009-03-02 | 387.31 |
| 2009-02-27 | 387.31 |
| 2009-02-26 | 387.31 |
| 2009-02-25 | 387.31 |
| 2009-02-24 | 419.79 |
| 2009-02-23 | 419.79 |
| 2009-02-20 | 419.79 |
| 2009-02-19 | 419.79 |
| 2009-02-18 | 419.79 |
| 2009-02-17 | 419.79 |
| 2009-02-16 | 417.09 |
| 2009-02-13 | 414.38 |
| 2009-02-12 | 414.38 |
| 2009-02-11 | 360.23 |
| 2009-02-10 | 360.23 |
| 2009-02-09 | 360.23 |
| 2009-02-06 | 360.23 |
| 2009-02-05 | 360.23 |
| 2009-02-04 | 360.23 |
| 2009-02-03 | 387.31 |
| 2009-02-02 | 387.31 |
| 2009-01-30 | 387.31 |
| 2009-01-29 | 387.31 |
| 2009-01-23 | 387.31 |
| 2009-01-22 | 279.02 |
| 2009-01-21 | 224.87 |
| 2009-01-20 | 211.33 |
| 2009-01-19 | 195.09 |
| 2009-01-16 | 197.80 |
| 2009-01-15 | 197.80 |
| 2009-01-14 | 184.26 |
| 2009-01-13 | 184.26 |
| 2009-01-12 | 178.85 |
| 2009-01-09 | 178.85 |
| 2009-01-08 | 184.26 |
| 2009-01-07 | 184.26 |
| 2009-01-06 | 173.43 |
| 2009-01-05 | 168.02 |
| 2009-01-02 | 157.19 |
| 2008-12-31 | 173.43 |
| 2008-12-30 | 173.43 |
| 2008-12-29 | 184.26 |
| 2008-12-24 | 170.73 |
| 2008-12-23 | 184.26 |
| 2008-12-22 | 184.26 |
| 2008-12-19 | 178.85 |
| 2008-12-18 | 173.43 |
| 2008-12-17 | 168.02 |
| 2008-12-16 | 173.43 |
| 2008-12-15 | 184.26 |
| 2008-12-12 | 173.43 |
| 2008-12-11 | 222.16 |
| 2008-12-10 | 216.75 |
| 2008-12-09 | 219.46 |
| 2008-12-08 | 211.33 |
| 2008-12-05 | 157.19 |
| 2008-12-04 | 130.12 |
| 2008-12-03 | 130.12 |
| 2008-12-02 | 116.58 |
| 2008-12-01 | 138.24 |
| 2008-11-28 | 138.24 |
| 2008-11-27 | 138.24 |
| 2008-11-26 | 138.24 |
| 2008-11-25 | 146.36 |
| 2008-11-24 | 162.60 |
| 2008-11-21 | 235.70 |
| 2008-11-20 | 243.82 |
| 2008-11-19 | 230.29 |
| 2008-11-18 | 279.02 |
| 2008-11-17 | 279.02 |
| 2008-11-14 | 279.02 |
| 2008-11-13 | 279.02 |
| 2008-11-12 | 279.02 |
| 2008-11-11 | 346.70 |
| 2008-11-10 | 306.09 |
| 2008-11-07 | 360.23 |
| 2008-11-06 | 360.23 |
| 2008-11-05 | 360.23 |
| 2008-11-04 | 387.31 |
| 2008-11-03 | 387.31 |
| 2008-10-31 | 387.31 |
| 2008-10-30 | 354.82 |
| 2008-10-29 | 449.57 |
| 2008-10-28 | 449.57 |
| 2008-10-27 | 449.57 |
| 2008-10-24 | 403.55 |
| 2008-10-23 | 403.55 |
| 2008-10-22 | 403.55 |
| 2008-10-21 | 403.55 |
| 2008-10-20 | 444.16 |
| 2008-10-17 | 444.16 |
| 2008-10-16 | 444.16 |
| 2008-10-15 | 444.16 |
| 2008-10-14 | 444.16 |
| 2008-10-13 | 444.16 |
| 2008-10-10 | 444.16 |
| 2008-10-09 | 658.03 |
| 2008-10-08 | 658.03 |
| 2008-10-06 | 766.32 |
| 2008-10-03 | 852.95 |
| 2008-10-02 | 815.05 |
| 2008-09-30 | 815.05 |
| 2008-09-29 | 712.18 |
| 2008-09-26 | 712.18 |
| 2008-09-25 | 763.61 |
| 2008-09-24 | 658.03 |
| 2008-09-23 | 712.18 |
| 2008-09-22 | 712.18 |
| 2008-09-19 | 685.10 |
| 2008-09-18 | 468.52 |
| 2008-09-17 | 660.74 |
| 2008-09-16 | 980.20 |
| 2008-09-12 | 1,031.63 |
| 2008-09-11 | 1,037.05 |
| 2008-09-10 | 1,042.46 |
| 2008-09-09 | 1,064.12 |
| 2008-09-08 | 1,085.78 |
| 2008-09-05 | 1,088.49 |
| 2008-09-04 | 1,088.49 |
| 2008-09-03 | 1,088.49 |
| 2008-09-02 | 1,091.19 |
| 2008-09-01 | 1,091.19 |
| 2008-08-29 | 1,091.19 |
| 2008-08-28 | 1,091.19 |
| 2008-08-27 | 1,088.49 |
| 2008-08-26 | 1,104.73 |
| 2008-08-25 | 1,115.56 |
| 2008-08-21 | 1,118.27 |
| 2008-08-20 | 1,058.71 |
| 2008-08-19 | 1,112.85 |
| 2008-08-18 | 1,099.31 |
| 2008-08-15 | 1,191.36 |
| 2008-08-14 | 1,172.41 |
| 2008-08-13 | 1,183.24 |
| 2008-08-12 | 1,194.07 |
| 2008-08-11 | 1,199.48 |
| 2008-08-08 | 1,253.63 |
| 2008-08-07 | 1,253.63 |
| 2008-08-05 | 1,240.09 |
| 2008-08-04 | 1,213.02 |
| 2008-08-01 | 1,256.34 |
| 2008-07-31 | 1,253.63 |
| 2008-07-30 | 1,296.94 |
| 2008-07-29 | 1,240.09 |
| 2008-07-28 | 1,318.60 |
| 2008-07-25 | 1,318.60 |
| 2008-07-24 | 1,348.38 |
| 2008-07-23 | 1,367.33 |
| 2008-07-22 | 1,386.28 |
| 2008-07-21 | 1,359.21 |
| 2008-07-18 | 1,334.85 |
| 2008-07-17 | 1,334.85 |
| 2008-07-16 | 1,307.77 |
| 2008-07-15 | 1,313.19 |
| 2008-07-14 | 1,388.99 |
| 2008-07-11 | 1,321.31 |
| 2008-07-10 | 1,361.92 |
| 2008-07-09 | 1,334.85 |
| 2008-07-08 | 1,253.63 |
| 2008-07-07 | 1,045.17 |
| 2008-07-04 | 982.90 |
| 2008-07-03 | 961.24 |
| 2008-07-02 | 961.24 |
| 2008-06-30 | 969.37 |
| 2008-06-27 | 955.83 |
| 2008-06-26 | 874.61 |
| 2008-06-25 | 874.61 |
| 2008-06-24 | 874.61 |
| 2008-06-23 | 874.61 |
| 2008-06-20 | 874.61 |
| 2008-06-19 | 885.44 |
| 2008-06-18 | 885.44 |
| 2008-06-17 | 901.68 |
| 2008-06-16 | 901.68 |
| 2008-06-13 | 901.68 |
| 2008-06-12 | 901.68 |
| 2008-06-11 | 888.15 |
| 2008-06-10 | 888.15 |
| 2008-06-06 | 888.15 |
| 2008-06-05 | 936.88 |
| 2008-06-04 | 936.88 |
| 2008-06-03 | 936.88 |
| 2008-06-02 | 934.17 |
| 2008-05-30 | 931.46 |
| 2008-05-29 | 931.46 |
| 2008-05-28 | 928.76 |
| 2008-05-27 | 928.76 |
| 2008-05-26 | 888.15 |
| 2008-05-23 | 888.15 |
| 2008-05-22 | 901.68 |
| 2008-05-21 | 888.15 |
| 2008-05-20 | 847.54 |
| 2008-05-19 | 842.13 |
| 2008-05-16 | 769.03 |
| 2008-05-15 | 752.79 |
| 2008-05-14 | 739.25 |
| 2008-05-13 | 739.25 |
| 2008-05-09 | 766.32 |
| 2008-05-08 | 766.32 |
| 2008-05-07 | 760.91 |
| 2008-05-06 | 760.91 |
| 2008-05-05 | 755.49 |
| 2008-05-02 | 752.79 |
| 2008-04-30 | 739.25 |
| 2008-04-29 | 717.59 |
| 2008-04-28 | 717.59 |
| 2008-04-25 | 687.81 |
| 2008-04-24 | 712.18 |
| 2008-04-23 | 706.76 |
| 2008-04-22 | 712.18 |
| 2008-04-21 | 712.18 |
| 2008-04-18 | 717.59 |
| 2008-04-17 | 717.59 |
| 2008-04-16 | 717.59 |
| 2008-04-15 | 717.59 |
| 2008-04-14 | 717.59 |
| 2008-04-11 | 723.01 |
| 2008-04-10 | 717.59 |
| 2008-04-09 | 717.59 |
| 2008-04-08 | 685.10 |
| 2008-04-07 | 712.18 |
| 2008-04-03 | 698.64 |
| 2008-04-02 | 698.64 |
| 2008-04-01 | 698.64 |
| 2008-03-31 | 658.03 |
| 2008-03-28 | 685.10 |
| 2008-03-27 | 728.42 |
| 2008-03-26 | 731.13 |
| 2008-03-25 | 750.08 |
| 2008-03-20 | 685.10 |
| 2008-03-19 | 698.64 |
| 2008-03-18 | 698.64 |
| 2008-03-17 | 793.39 |
| 2008-03-14 | 793.39 |
| 2008-03-13 | 793.39 |
| 2008-03-12 | 842.13 |
| 2008-03-11 | 842.13 |
| 2008-03-10 | 847.54 |
| 2008-03-07 | 847.54 |
| 2008-03-06 | 874.61 |
| 2008-03-05 | 928.76 |
| 2008-03-04 | 901.68 |
| 2008-03-03 | 928.76 |
| 2008-02-29 | 888.15 |
| 2008-02-28 | 955.83 |
| 2008-02-27 | 942.29 |
| 2008-02-26 | 942.29 |
| 2008-02-25 | 942.29 |
| 2008-02-22 | 1,037.05 |
| 2008-02-21 | 1,050.58 |
| 2008-02-20 | 982.90 |
| 2008-02-19 | 901.68 |
| 2008-02-18 | 852.95 |
| 2008-02-15 | 852.95 |
| 2008-02-14 | 852.95 |
| 2008-02-13 | 852.95 |
| 2008-02-12 | 953.12 |
| 2008-02-11 | 953.12 |
| 2008-02-06 | 953.12 |
| 2008-02-05 | 953.12 |
| 2008-02-04 | 820.47 |
| 2008-02-01 | 820.47 |
| 2008-01-31 | 820.47 |
| 2008-01-30 | 820.47 |
| 2008-01-29 | 820.47 |
| 2008-01-28 | 769.03 |
| 2008-01-25 | 820.47 |
| 2008-01-24 | 820.47 |
| 2008-01-23 | 771.74 |
| 2008-01-22 | 834.00 |
| 2008-01-21 | 901.68 |
| 2008-01-18 | 945.00 |
| 2008-01-17 | 928.76 |
| 2008-01-16 | 928.76 |
| 2008-01-15 | 977.49 |
| 2008-01-14 | 1,023.51 |
| 2008-01-11 | 1,118.27 |
| 2008-01-10 | 1,009.98 |
| 2008-01-09 | 1,050.58 |
| 2008-01-08 | 1,009.98 |
| 2008-01-07 | 1,050.58 |
| 2008-01-04 | 1,050.58 |
| 2008-01-03 | 1,007.27 |
| 2008-01-02 | 1,039.76 |
| 2007-12-31 | 1,037.05 |
| 2007-12-28 | 1,037.05 |
| 2007-12-27 | 1,064.12 |
| 2007-12-24 | 1,104.73 |
| 2007-12-21 | 1,177.83 |
| 2007-12-20 | 1,231.97 |
| 2007-12-19 | 1,023.51 |
| 2007-12-18 | 1,004.56 |
| 2007-12-17 | 955.83 |
| 2007-12-14 | 928.76 |
| 2007-12-13 | 874.61 |
| 2007-12-12 | 931.46 |
| 2007-12-11 | 920.64 |
| 2007-12-10 | 928.76 |
| 2007-12-07 | 955.83 |
| 2007-12-06 | 996.44 |
| 2007-12-05 | 996.44 |
| 2007-12-04 | 963.95 |
| 2007-12-03 | 1,064.12 |
| 2007-11-30 | 982.90 |
| 2007-11-29 | 931.46 |
| 2007-11-28 | 874.61 |
| 2007-11-27 | 996.44 |
| 2007-11-26 | 991.02 |
| 2007-11-23 | 1,080.36 |
| 2007-11-22 | 1,034.34 |
| 2007-11-21 | 1,118.27 |
| 2007-11-20 | 1,069.53 |
| 2007-11-19 | 1,172.41 |
| 2007-11-16 | 1,253.63 |
| 2007-11-15 | 1,307.77 |
| 2007-11-14 | 1,459.38 |
| 2007-11-13 | 1,459.38 |
| 2007-11-12 | 1,459.38 |
| 2007-11-09 | 1,459.38 |
| 2007-11-08 | 1,459.38 |
| 2007-11-07 | 1,459.38 |
| 2007-11-06 | 1,459.38 |
| 2007-11-05 | 1,459.38 |
| 2007-11-02 | 1,459.38 |
| 2007-11-01 | 1,459.38 |
| 2007-10-31 | 1,459.38 |
| 2007-10-30 | 1,459.38 |
| 2007-10-29 | 1,286.12 |
| 2007-10-26 | 1,188.65 |
| 2007-10-25 | 1,118.27 |
| 2007-10-24 | 1,118.27 |
| 2007-10-23 | 1,199.48 |
| 2007-10-22 | 1,280.70 |
| 2007-10-18 | 1,253.63 |
| 2007-10-17 | 969.37 |
| 2007-10-16 | 628.25 |
| 2007-10-15 | 628.25 |
| 2007-10-12 | 343.99 |
| 2007-10-11 | 276.31 |
| 2007-10-10 | 284.43 |
| 2007-10-09 | 222.16 |
| 2007-10-08 | 203.21 |
| 2007-10-05 | 192.38 |
| 2007-10-04 | 162.60 |
| 2007-10-03 | 208.63 |
| 2007-10-02 | 151.77 |
| 2007-09-28 | 151.77 |
| 2007-09-27 | 157.19 |
| 2007-09-25 | 157.19 |
| 2007-09-24 | 162.60 |
| 2007-09-21 | 211.33 |
| 2007-09-20 | 162.60 |
| 2007-09-19 | 168.02 |
| 2007-09-18 | 168.02 |
| 2007-09-17 | 170.73 |
| 2007-09-14 | 176.14 |
| 2007-09-13 | 186.97 |
| 2007-09-12 | 192.38 |
| 2007-09-11 | 186.97 |
| 2007-09-10 | 203.21 |
| 2007-09-07 | 200.51 |
| 2007-09-06 | 197.80 |
| 2007-09-05 | 200.51 |
| 2007-09-04 | 203.21 |
| 2007-09-03 | 216.75 |
| 2007-08-31 | 251.94 |
| 2007-08-30 | 295.26 |
| 2007-08-29 | 211.33 |
| 2007-08-28 | 211.33 |
| 2007-08-27 | 211.33 |
| 2007-08-24 | 170.73 |
| 2007-08-23 | 176.14 |
| 2007-08-22 | 162.60 |
| 2007-08-21 | 135.53 |
| 2007-08-20 | 178.85 |
| 2007-08-17 | 205.92 |
| 2007-08-16 | 216.47 |
| 2007-08-15 | 216.47 |
| 2007-08-14 | 229.13 |
| 2007-08-13 | 237.57 |
| 2007-08-10 | 216.47 |
| 2007-08-09 | 222.80 |
| 2007-08-08 | 205.92 |
| 2007-08-07 | 216.47 |
| 2007-08-06 | 233.35 |
| 2007-08-03 | 258.66 |
| 2007-08-02 | 277.65 |
| 2007-08-01 | 286.09 |
| 2007-07-31 | 313.52 |
| 2007-07-30 | 315.63 |
| 2007-07-27 | 317.74 |
| 2007-07-26 | 290.31 |
| 2007-07-25 | 241.79 |
| 2007-07-24 | 203.81 |
| 2007-07-23 | 195.37 |
| 2007-07-20 | 178.49 |
| 2007-07-19 | 182.71 |
| 2007-07-18 | 178.49 |
| 2007-07-17 | 178.49 |
| 2007-07-16 | 178.49 |
| 2007-07-13 | 182.71 |
| 2007-07-12 | 195.37 |
| 2007-07-11 | 146.85 |
| 2007-07-10 | 134.19 |
| 2007-07-09 | 148.96 |
| 2007-07-06 | 64.56 |
| 2007-07-05 | 58.23 |
| 2007-07-04 | 56.12 |
| 2007-07-03 | 64.56 |
| 2007-06-29 | 60.34 |
| 2007-06-28 | 51.91 |
| 2007-06-27 | 39.25 |
| 2007-06-26 | 51.91 |
| 2007-06-25 | 51.91 |
| 2007-06-22 | 49.80 |
| 2007-06-21 | 51.91 |
| 2007-06-20 | 49.80 |
| 2007-06-18 | 56.12 |
| 2007-06-15 | 64.56 |
| 2007-06-14 | 70.89 |
| 2007-06-13 | 66.67 |
| 2007-06-12 | 58.23 |
| 2007-06-11 | 56.12 |
| 2007-06-08 | 47.69 |
| 2007-06-07 | 54.01 |
| 2007-06-06 | 58.23 |
| 2007-06-05 | 66.67 |
| 2007-06-04 | 66.67 |
| 2007-06-01 | 66.67 |
| 2007-05-31 | 68.78 |
| 2007-05-30 | 58.23 |
| 2007-05-29 | 56.12 |
| 2007-05-28 | 60.34 |
| 2007-05-25 | 51.91 |
| 2007-05-23 | 45.58 |
| 2007-05-22 | 45.58 |
| 2007-05-21 | 43.47 |
| 2007-05-18 | 37.14 |
| 2007-05-17 | 45.58 |
| 2007-05-16 | 47.69 |
| 2007-05-15 | 35.03 |
| 2007-05-14 | 45.58 |
| 2007-05-11 | 41.36 |
| 2007-05-10 | 45.58 |
| 2007-05-09 | 41.36 |
| 2007-05-08 | 43.47 |
| 2007-05-07 | 47.69 |
| 2007-05-04 | 47.69 |
| 2007-05-03 | 47.69 |
| 2007-05-02 | 47.69 |
| 2007-04-30 | 47.69 |
| 2007-04-27 | 51.91 |
| 2007-04-26 | 45.58 |
| 2007-04-25 | 45.58 |
| 2007-04-24 | 45.58 |
| 2007-04-23 | 32.92 |
| 2007-04-20 | 28.70 |
| 2007-04-19 | 37.14 |
| 2007-04-18 | 30.81 |
| 2007-04-17 | 37.14 |
| 2007-04-16 | 28.70 |
| 2007-04-13 | 37.14 |
| 2007-04-12 | 39.25 |
| 2007-04-11 | 35.03 |
| 2007-04-10 | 43.47 |
| 2007-04-04 | 39.25 |
| 2007-04-03 | 47.69 |
| 2007-04-02 | 28.70 |
| 2007-03-30 | 28.70 |
| 2007-03-29 | 32.92 |
| 2007-03-28 | 24.48 |
| 2007-03-27 | 13.93 |
| 2007-03-26 | 16.04 |
| 2007-03-23 | 16.04 |
| 2007-03-22 | 9.71 |
| 2007-03-21 | 9.71 |
| 2007-03-20 | 7.60 |
| 2007-03-19 | 7.60 |
| 2007-03-16 | 13.93 |
| 2007-03-15 | 13.93 |
| 2007-03-14 | 5.49 |
| 2007-03-13 | 5.49 |
| 2007-03-12 | 4.43 |
| 2007-03-09 | 4.43 |
| 2007-03-08 | 4.43 |
| 2007-03-07 | 7.60 |
| 2007-03-06 | 5.49 |
| 2007-03-05 | -5.06 |
| 2007-03-02 | 7.60 |
| 2007-03-01 | 13.93 |
| 2007-02-28 | 16.04 |
| 2007-02-27 | 16.04 |
| 2007-02-26 | 16.04 |
| 2007-02-23 | 22.37 |
| 2007-02-22 | 20.26 |
| 2007-02-21 | 20.26 |
| 2007-02-16 | 11.82 |
| 2007-02-15 | 13.93 |
| 2007-02-14 | 13.93 |
| 2007-02-13 | 9.71 |
| 2007-02-12 | 5.49 |
| 2007-02-09 | 1.27 |
| 2007-02-08 | 1.27 |
| 2007-02-07 | 0.22 |
| 2007-02-06 | -0.84 |
| 2007-02-05 | -2.95 |
| 2007-02-02 | -0.84 |
| 2007-02-01 | -0.84 |
| 2007-01-31 | -0.84 |
| 2007-01-30 | 5.49 |
| 2007-01-29 | 5.49 |
| 2007-01-26 | 2.32 |
| 2007-01-25 | 5.49 |
| 2007-01-24 | 2.32 |
| 2007-01-23 | 5.49 |
| 2007-01-22 | 4.43 |
| 2007-01-19 | 1.27 |
| 2007-01-18 | 0.22 |
| 2007-01-17 | 2.32 |
| 2007-01-16 | 2.32 |
| 2007-01-15 | 0.22 |
| 2007-01-12 | -0.84 |
| 2007-01-11 | -2.95 |
| 2007-01-10 | -6.11 |
| 2007-01-09 | -7.17 |
| 2007-01-08 | -0.84 |
| 2007-01-05 | 3.38 |
| 2007-01-04 | 3.38 |
| 2007-01-03 | 2.32 |
| 2007-01-02 | 3.38 |
| 2006-12-29 | 5.49 |
| 2006-12-28 | 5.49 |
| 2006-12-27 | 5.49 |
| 2006-12-22 | 4.43 |
| 2006-12-21 | 7.60 |
| 2006-12-20 | 9.71 |
| 2006-12-19 | 5.49 |
| 2006-12-18 | 5.49 |
| 2006-12-15 | 16.04 |
| 2006-12-14 | 13.93 |
| 2006-12-13 | 22.37 |
| 2006-12-12 | 16.04 |
| 2006-12-11 | 16.04 |
| 2006-12-08 | 26.59 |
| 2006-12-07 | 32.92 |
| 2006-12-06 | 75.11 |
| 2006-12-05 | 73.00 |
| 2006-12-04 | 32.92 |
| 2006-12-01 | 16.04 |
| 2006-11-30 | 11.82 |
| 2006-11-29 | 9.71 |
| 2006-11-28 | 20.26 |
| 2006-11-27 | 18.15 |
| 2006-11-24 | 32.92 |
| 2006-11-23 | 16.04 |
| 2006-11-22 | -7.17 |
| 2006-11-21 | -18.77 |
| 2006-11-20 | -17.72 |
| 2006-11-17 | -16.66 |
| 2006-11-16 | -11.39 |
| 2006-11-15 | -17.72 |
| 2006-11-14 | -17.72 |
| 2006-11-13 | -17.72 |
| 2006-11-10 | -17.72 |
| 2006-11-09 | -17.72 |
| 2006-11-08 | -19.83 |
| 2006-11-07 | -19.83 |
| 2006-11-06 | -18.77 |
| 2006-11-03 | -17.72 |
| 2006-11-02 | -17.72 |
| 2006-11-01 | -15.61 |
| 2006-10-31 | -15.61 |
| 2006-10-27 | -15.61 |
| 2006-10-26 | -15.61 |
| 2006-10-25 | -15.61 |
| 2006-10-24 | -15.61 |
| 2006-10-23 | -18.77 |
| 2006-10-20 | -18.77 |
| 2006-10-19 | -17.72 |
| 2006-10-18 | -20.88 |
| 2006-10-17 | -17.72 |
| 2006-10-16 | -17.72 |
| 2006-10-13 | -19.83 |
| 2006-10-12 | -18.77 |
| 2006-10-11 | -19.83 |
| 2006-10-10 | -19.83 |
| 2006-10-09 | -19.83 |
| 2006-10-06 | -19.83 |
| 2006-10-05 | -19.83 |
| 2006-10-04 | -18.77 |
| 2006-10-03 | -18.77 |
| 2006-09-29 | -19.83 |
| 2006-09-28 | -19.83 |
| 2006-09-27 | -19.83 |
| 2006-09-26 | -18.77 |
| 2006-09-25 | -19.83 |
| 2006-09-22 | -17.72 |
| 2006-09-21 | -17.72 |
| 2006-09-20 | -17.72 |
| 2006-09-19 | -16.66 |
| 2006-09-18 | -16.66 |
| 2006-09-15 | -15.61 |
| 2006-09-14 | -15.61 |
| 2006-09-13 | -15.61 |
| 2006-09-12 | -13.50 |
| 2006-09-11 | -11.39 |
| 2006-09-08 | -18.77 |
| 2006-09-07 | -18.77 |
| 2006-09-06 | -17.72 |
| 2006-09-05 | -21.64 |
| 2006-09-04 | -18.70 |
| 2006-09-01 | -18.70 |
| 2006-08-31 | -17.72 |
| 2006-08-30 | -18.70 |
| 2006-08-29 | -18.70 |
| 2006-08-28 | -18.70 |
| 2006-08-25 | -18.70 |
| 2006-08-24 | -18.70 |
| 2006-08-23 | -18.70 |
| 2006-08-22 | -17.72 |
| 2006-08-21 | -17.72 |
| 2006-08-18 | -17.72 |
| 2006-08-17 | -17.72 |
| 2006-08-16 | -17.72 |
| 2006-08-15 | -17.72 |
| 2006-08-14 | -17.72 |
| 2006-08-11 | -17.72 |
| 2006-08-10 | -17.72 |
| 2006-08-09 | -19.68 |
| 2006-08-08 | -19.68 |
| 2006-08-07 | -19.68 |
| 2006-08-04 | -19.68 |
| 2006-08-03 | -19.68 |
| 2006-08-02 | -19.68 |
| 2006-08-01 | -17.72 |
| 2006-07-31 | -17.72 |
| 2006-07-28 | -17.72 |
| 2006-07-27 | -17.72 |
| 2006-07-26 | -17.72 |
| 2006-07-25 | -17.72 |
| 2006-07-24 | -18.70 |
| 2006-07-21 | -18.70 |
| 2006-07-20 | -18.70 |
| 2006-07-19 | -16.74 |
| 2006-07-18 | -15.76 |
| 2006-07-17 | -18.70 |
| 2006-07-14 | -15.76 |
| 2006-07-13 | -11.84 |
| 2006-07-12 | -11.84 |
| 2006-07-11 | -12.82 |
| 2006-07-10 | -14.78 |
| 2006-07-07 | -12.82 |
| 2006-07-06 | -16.74 |
| 2006-07-05 | -16.74 |
| 2006-07-04 | -16.74 |
| 2006-07-03 | -19.68 |
| 2006-06-30 | -19.68 |
| 2006-06-29 | -19.68 |
| 2006-06-28 | -19.68 |
| 2006-06-27 | -19.68 |
| 2006-06-26 | -25.55 |
| 2006-06-23 | -25.55 |
| 2006-06-22 | -25.55 |
| 2006-06-21 | -25.55 |
| 2006-06-20 | -26.53 |
| 2006-06-19 | -24.57 |
| 2006-06-16 | -24.57 |
| 2006-06-15 | -24.57 |
| 2006-06-14 | -24.57 |
| 2006-06-13 | -24.57 |
| 2006-06-12 | -24.57 |
| 2006-06-09 | -17.72 |
| 2006-06-08 | -17.72 |
| 2006-06-07 | -17.72 |
| 2006-06-06 | -17.72 |
| 2006-06-05 | -17.72 |
| 2006-06-02 | -21.64 |
| 2006-06-01 | -21.64 |
| 2006-05-30 | -21.64 |
| 2006-05-29 | -21.64 |
| 2006-05-26 | -24.57 |
| 2006-05-25 | -23.60 |
| 2006-05-24 | -23.60 |
| 2006-05-23 | -19.68 |
| 2006-05-22 | -19.68 |
| 2006-05-19 | -19.68 |
| 2006-05-18 | -19.68 |
| 2006-05-17 | -18.70 |
| 2006-05-16 | -16.74 |
| 2006-05-15 | -14.78 |
| 2006-05-12 | -14.78 |
| 2006-05-11 | -13.80 |
| 2006-05-10 | -15.76 |
| 2006-05-09 | -13.80 |
| 2006-05-08 | -11.84 |
| 2006-05-04 | -11.84 |
| 2006-05-03 | -15.76 |
| 2006-05-02 | -15.76 |
| 2006-04-28 | -15.76 |
| 2006-04-27 | -12.82 |
| 2006-04-26 | -17.72 |
| 2006-04-25 | -14.78 |
| 2006-04-24 | -14.78 |
| 2006-04-21 | -17.72 |
| 2006-04-20 | -17.72 |
| 2006-04-19 | -13.80 |
| 2006-04-18 | -5.96 |
| 2006-04-13 | -5.96 |
| 2006-04-12 | -17.72 |
| 2006-04-11 | -15.76 |
| 2006-04-10 | -9.88 |
| 2006-04-07 | -15.76 |
| 2006-04-06 | -17.72 |
| 2006-04-04 | -19.68 |
| 2006-04-03 | -19.68 |
| 2006-03-31 | -26.53 |
| 2006-03-30 | -28.49 |
| 2006-03-29 | -28.49 |
| 2006-03-28 | -24.57 |
| 2006-03-27 | -25.55 |
| 2006-03-24 | -25.55 |
| 2006-03-23 | -25.55 |
| 2006-03-22 | -27.51 |
| 2006-03-21 | -27.51 |
| 2006-03-20 | -28.49 |
| 2006-03-17 | -28.49 |
| 2006-03-16 | -28.49 |
| 2006-03-15 | -29.47 |
| 2006-03-14 | -29.47 |
| 2006-03-13 | -29.47 |
| 2006-03-10 | -29.47 |
| 2006-03-09 | -29.47 |
| 2006-03-08 | -29.47 |
| 2006-03-07 | -22.62 |
| 2006-03-06 | -29.47 |
| 2006-03-03 | -27.51 |
| 2006-03-02 | -27.51 |
| 2006-03-01 | -31.43 |
| 2006-02-28 | -31.43 |
| 2006-02-27 | -31.43 |
| 2006-02-24 | -30.45 |
| 2006-02-23 | -31.43 |
| 2006-02-22 | -31.43 |
| 2006-02-21 | -31.43 |
| 2006-02-20 | -31.43 |
| 2006-02-17 | -31.43 |
| 2006-02-16 | -25.55 |
| 2006-02-15 | -33.39 |
| 2006-02-14 | -31.43 |
| 2006-02-13 | -35.35 |
| 2006-02-10 | -29.47 |
| 2006-02-09 | -29.47 |
| 2006-02-08 | -32.41 |
| 2006-02-07 | -31.43 |
| 2006-02-06 | -31.43 |
| 2006-02-03 | -35.35 |
| 2006-02-02 | -38.29 |
| 2006-02-01 | -25.55 |
| 2006-01-27 | -25.55 |
| 2006-01-26 | -25.55 |
| 2006-01-25 | -30.45 |
| 2006-01-24 | -30.45 |
| 2006-01-23 | -31.43 |
| 2006-01-20 | -26.53 |
| 2006-01-19 | -26.53 |
| 2006-01-18 | -26.53 |
| 2006-01-17 | -26.53 |
| 2006-01-16 | -26.53 |
| 2006-01-13 | -26.53 |
| 2006-01-12 | -25.55 |
| 2006-01-11 | -27.51 |
| 2006-01-10 | -27.51 |
| 2006-01-09 | -27.51 |
| 2006-01-06 | -31.43 |
| 2006-01-05 | -25.55 |
| 2006-01-04 | -25.55 |
| 2006-01-03 | -25.55 |
| 2005-12-30 | -25.55 |
| 2005-12-29 | -25.55 |
| 2005-12-28 | -25.55 |
| 2005-12-23 | -25.55 |
| 2005-12-22 | -25.55 |
| 2005-12-21 | -23.60 |
| 2005-12-20 | -25.55 |
| 2005-12-19 | -19.68 |
| 2005-12-16 | -23.60 |
| 2005-12-15 | -25.55 |
| 2005-12-14 | -22.62 |
| 2005-12-13 | -22.62 |
| 2005-12-12 | -25.55 |
| 2005-12-09 | -27.51 |
| 2005-12-08 | -27.51 |
| 2005-12-07 | -27.51 |
| 2005-12-06 | -27.51 |
| 2005-12-05 | -27.51 |
| 2005-12-02 | -27.51 |
| 2005-12-01 | -32.41 |
| 2005-11-30 | -32.41 |
| 2005-11-29 | -32.41 |
| 2005-11-28 | -32.41 |
| 2005-11-25 | -37.31 |
| 2005-11-24 | -37.31 |
| 2005-11-23 | -37.31 |
| 2005-11-22 | -37.31 |
| 2005-11-21 | -37.31 |
| 2005-11-18 | -37.31 |
| 2005-11-17 | -37.31 |
| 2005-11-16 | -37.31 |
| 2005-11-15 | -37.31 |
| 2005-11-14 | -36.33 |
| 2005-11-11 | -37.31 |
| 2005-11-10 | -37.31 |
| 2005-11-09 | -37.31 |
| 2005-11-08 | -40.25 |
| 2005-11-07 | -37.31 |
| 2005-11-04 | -37.31 |
| 2005-11-03 | -37.31 |
| 2005-11-02 | -37.31 |
| 2005-11-01 | -37.31 |
| 2005-10-31 | -38.29 |
| 2005-10-28 | -38.29 |
| 2005-10-27 | -38.29 |
| 2005-10-26 | -38.29 |
| 2005-10-25 | -38.29 |
| 2005-10-24 | -38.29 |
| 2005-10-21 | -34.37 |
| 2005-10-20 | -34.37 |
| 2005-10-19 | -34.37 |
| 2005-10-18 | -34.37 |
| 2005-10-17 | -35.35 |
| 2005-10-14 | -33.39 |
| 2005-10-13 | -30.45 |
| 2005-10-12 | -30.45 |
| 2005-10-10 | -30.45 |
| 2005-10-07 | -29.47 |
| 2005-10-06 | -29.47 |
| 2005-10-05 | -29.47 |
| 2005-10-04 | -35.35 |
| 2005-10-03 | -35.35 |
| 2005-09-30 | -35.35 |
| 2005-09-29 | -35.35 |
| 2005-09-28 | -37.31 |
| 2005-09-27 | -37.31 |
| 2005-09-26 | -37.31 |
| 2005-09-23 | -37.31 |
| 2005-09-22 | -37.31 |
| 2005-09-21 | -31.43 |
| 2005-09-20 | -31.43 |
| 2005-09-16 | -31.43 |
| 2005-09-15 | -25.55 |
| 2005-09-14 | -25.55 |
| 2005-09-13 | -25.55 |
| 2005-09-12 | -25.55 |
| 2005-09-09 | -24.57 |
| 2005-09-08 | -24.57 |
| 2005-09-07 | -24.57 |
| 2005-09-06 | -24.57 |
| 2005-09-05 | -31.09 |
| 2005-09-02 | -31.09 |
| 2005-09-01 | -31.09 |
| 2005-08-31 | -31.09 |
| 2005-08-30 | -31.09 |
| 2005-08-29 | -31.09 |
| 2005-08-26 | -31.09 |
| 2005-08-25 | -31.09 |
| 2005-08-24 | -31.09 |
| 2005-08-23 | -32.96 |
| 2005-08-22 | -32.96 |
| 2005-08-19 | -32.96 |
| 2005-08-18 | -31.09 |
| 2005-08-17 | -23.64 |
| 2005-08-16 | -23.64 |
| 2005-08-15 | -29.23 |
| 2005-08-12 | -18.06 |
| 2005-08-11 | -18.06 |
| 2005-08-10 | -18.06 |
| 2005-08-09 | -23.64 |
| 2005-08-08 | -23.64 |
| 2005-08-05 | -25.51 |
| 2005-08-04 | -23.64 |
| 2005-08-03 | -23.64 |
| 2005-08-02 | -23.64 |
| 2005-08-01 | -23.64 |
| 2005-07-29 | -23.64 |
| 2005-07-28 | -31.09 |
| 2005-07-27 | -19.92 |
| 2005-07-26 | -19.92 |
| 2005-07-25 | -19.92 |
| 2005-07-22 | -26.44 |
| 2005-07-21 | -28.30 |
| 2005-07-20 | -28.30 |
| 2005-07-19 | -28.30 |
| 2005-07-18 | -25.51 |
| 2005-07-15 | -25.51 |
| 2005-07-14 | -29.23 |
| 2005-07-13 | -32.96 |
| 2005-07-12 | -32.96 |
| 2005-07-11 | -29.23 |
| 2005-07-08 | -29.23 |
| 2005-07-07 | -21.78 |
| 2005-07-06 | -29.23 |
| 2005-07-05 | -25.51 |
| 2005-07-04 | -27.37 |
| 2005-06-30 | -25.51 |
| 2005-06-29 | -25.51 |
| 2005-06-28 | -25.51 |
| 2005-06-27 | -32.96 |
| 2005-06-24 | -32.96 |
| 2005-06-23 | -35.75 |
| 2005-06-22 | -29.23 |
| 2005-06-21 | -32.02 |
| 2005-06-20 | -32.02 |
| 2005-06-17 | -32.96 |
| 2005-06-16 | -31.09 |
| 2005-06-15 | -31.09 |
| 2005-06-14 | -31.09 |
| 2005-06-13 | -31.09 |
| 2005-06-10 | -29.23 |
| 2005-06-09 | -29.23 |
| 2005-06-08 | -25.51 |
| 2005-06-07 | -32.96 |
| 2005-06-06 | -29.23 |
| 2005-06-03 | -29.23 |
| 2005-06-02 | -29.23 |
| 2005-06-01 | -29.23 |
| 2005-05-31 | -29.23 |
| 2005-05-30 | -29.23 |
| 2005-05-27 | -29.23 |
| 2005-05-26 | -31.09 |
| 2005-05-25 | -30.16 |
| 2005-05-24 | -30.16 |
| 2005-05-23 | -30.16 |
| 2005-05-20 | -30.16 |
| 2005-05-19 | -31.09 |
| 2005-05-18 | -31.09 |
| 2005-05-17 | -27.37 |
| 2005-05-13 | -27.37 |
| 2005-05-12 | -27.37 |
| 2005-05-11 | -27.37 |
| 2005-05-10 | -27.37 |
| 2005-05-09 | -27.37 |
| 2005-05-06 | -27.37 |
| 2005-05-05 | -27.37 |
| 2005-05-04 | -28.30 |
| 2005-05-03 | -28.30 |
| 2005-04-29 | -29.23 |
| 2005-04-28 | -29.23 |
| 2005-04-27 | -29.23 |
| 2005-04-26 | -29.23 |
| 2005-04-25 | -21.78 |
| 2005-04-22 | -21.78 |
| 2005-04-21 | -25.51 |
| 2005-04-20 | -25.51 |
| 2005-04-19 | -25.51 |
| 2005-04-18 | -25.51 |
| 2005-04-15 | -25.51 |
| 2005-04-14 | -25.51 |
| 2005-04-13 | -25.51 |
| 2005-04-12 | -25.51 |
| 2005-04-11 | -24.57 |
| 2005-04-08 | -25.51 |
| 2005-04-07 | -25.51 |
| 2005-04-06 | -25.51 |
| 2005-04-04 | -25.51 |
| 2005-04-01 | -25.51 |
| 2005-03-31 | -25.51 |
| 2005-03-30 | -30.16 |
| 2005-03-29 | -29.23 |
| 2005-03-24 | -29.23 |
| 2005-03-23 | -29.23 |
| 2005-03-22 | -21.78 |
| 2005-03-21 | -21.78 |
| 2005-03-18 | -21.78 |
| 2005-03-17 | -21.78 |
| 2005-03-16 | -21.78 |
| 2005-03-15 | -21.78 |
| 2005-03-14 | -25.51 |
| 2005-03-11 | -24.57 |
| 2005-03-10 | -24.57 |
| 2005-03-09 | -24.57 |
| 2005-03-08 | -20.85 |
| 2005-03-07 | -21.78 |
| 2005-03-04 | -23.64 |
| 2005-03-03 | -23.64 |
| 2005-03-02 | -27.37 |
| 2005-03-01 | -21.78 |
| 2005-02-28 | -21.78 |
| 2005-02-25 | -25.51 |
| 2005-02-24 | -21.78 |
| 2005-02-23 | -21.78 |
| 2005-02-22 | -22.71 |
| 2005-02-21 | -18.06 |
| 2005-02-18 | -27.37 |
| 2005-02-17 | -27.37 |
| 2005-02-16 | -27.37 |
| 2005-02-15 | -27.37 |
| 2005-02-14 | -29.23 |
| 2005-02-08 | -29.23 |
| 2005-02-07 | -31.09 |
| 2005-02-04 | -27.37 |
| 2005-02-03 | -27.37 |
| 2005-02-02 | -24.57 |
| 2005-02-01 | -25.51 |
| 2005-01-31 | -26.44 |
| 2005-01-28 | -23.64 |
| 2005-01-27 | -23.64 |
| 2005-01-26 | -23.64 |
| 2005-01-25 | -21.78 |
| 2005-01-24 | -23.64 |
| 2005-01-21 | -23.64 |
| 2005-01-20 | -21.78 |
| 2005-01-19 | -23.64 |
| 2005-01-18 | -23.64 |
| 2005-01-17 | -19.92 |
| 2005-01-14 | -26.44 |
| 2005-01-13 | -23.64 |
| 2005-01-12 | -25.51 |
| 2005-01-11 | -25.51 |
| 2005-01-10 | -27.37 |
| 2005-01-07 | -25.51 |
| 2005-01-06 | 0.57 |
| 2005-01-05 | -28.30 |
| 2005-01-04 | -19.92 |
| 2005-01-03 | -19.92 |
| 2004-12-31 | -27.37 |
| 2004-12-30 | -26.44 |
| 2004-12-29 | -21.78 |
| 2004-12-28 | -27.37 |
| 2004-12-24 | -26.44 |
| 2004-12-23 | -26.44 |
| 2004-12-22 | -26.44 |
| 2004-12-21 | -25.51 |
| 2004-12-20 | -29.23 |
| 2004-12-17 | -18.06 |
| 2004-12-16 | -27.37 |
| 2004-12-15 | -28.30 |
| 2004-12-14 | -28.30 |
| 2004-12-13 | -28.30 |
| 2004-12-10 | -28.30 |
| 2004-12-09 | -28.30 |
| 2004-12-08 | -28.30 |
| 2004-12-07 | -28.30 |
| 2004-12-06 | -22.71 |
| 2004-12-03 | -10.61 |
| 2004-12-02 | -10.61 |
| 2004-12-01 | -5.02 |
| 2004-11-30 | -5.02 |
| 2004-11-29 | -3.16 |
| 2004-11-26 | -1.30 |
| 2004-11-25 | -1.30 |
| 2004-11-24 | 17.33 |
| 2004-11-23 | -5.02 |
| 2004-11-22 | -6.88 |
| 2004-11-19 | -36.68 |
| 2004-11-18 | -36.68 |
| 2004-11-17 | -36.68 |
| 2004-11-16 | -36.68 |
| 2004-11-15 | -36.68 |
| 2004-11-12 | -36.68 |
| 2004-11-11 | -32.96 |
| 2004-11-10 | -32.96 |
| 2004-11-09 | -33.89 |
| 2004-11-08 | -33.89 |
| 2004-11-05 | -33.89 |
| 2004-11-04 | -33.89 |
| 2004-11-03 | -40.40 |
| 2004-11-02 | -34.82 |
| 2004-11-01 | -41.34 |
| 2004-10-29 | -41.34 |
| 2004-10-28 | -41.34 |
| 2004-10-27 | -41.34 |
| 2004-10-26 | -41.34 |
| 2004-10-25 | -41.34 |
| 2004-10-21 | -38.54 |
| 2004-10-20 | -38.54 |
| 2004-10-19 | -36.68 |
| 2004-10-18 | -36.68 |
| 2004-10-15 | -32.02 |
| 2004-10-14 | -32.02 |
| 2004-10-13 | -32.02 |
| 2004-10-12 | -32.02 |
| 2004-10-11 | -32.02 |
| 2004-10-08 | -26.44 |
| 2004-10-07 | -27.37 |
| 2004-10-06 | -32.96 |
| 2004-10-05 | -35.75 |
| 2004-10-04 | -42.27 |
| 2004-09-30 | -42.27 |
| 2004-09-28 | -42.27 |
| 2004-09-27 | -42.27 |
| 2004-09-24 | -40.40 |
| 2004-09-23 | -40.40 |
| 2004-09-22 | -40.40 |
| 2004-09-21 | -42.27 |
| 2004-09-20 | -42.27 |
| 2004-09-17 | -42.27 |
| 2004-09-16 | -40.40 |
| 2004-09-15 | -45.99 |
| 2004-09-14 | -46.92 |
| 2004-09-13 | -43.20 |
| 2004-09-10 | -40.40 |
| 2004-09-09 | -40.40 |
| 2004-09-08 | -39.47 |
| 2004-09-07 | -38.60 |
| 2004-09-06 | -38.60 |
| 2004-09-03 | -38.60 |
| 2004-09-02 | -36.84 |
| 2004-09-01 | -37.72 |
| 2004-08-31 | -40.35 |
| 2004-08-30 | -35.96 |
| 2004-08-27 | -36.84 |
| 2004-08-26 | -35.09 |
| 2004-08-25 | -35.09 |
| 2004-08-24 | -36.84 |
| 2004-08-23 | -36.84 |
| 2004-08-20 | -36.84 |
| 2004-08-19 | -36.84 |
| 2004-08-18 | -36.84 |
| 2004-08-17 | -36.84 |
| 2004-08-16 | -38.60 |
| 2004-08-13 | -33.33 |
| 2004-08-12 | -36.84 |
| 2004-08-11 | -36.84 |
| 2004-08-10 | -37.72 |
| 2004-08-09 | -38.60 |
| 2004-08-06 | -38.60 |
| 2004-08-05 | -35.96 |
| 2004-08-04 | -40.35 |
| 2004-08-03 | -36.84 |
| 2004-08-02 | -36.84 |
| 2004-07-30 | -38.60 |
| 2004-07-29 | -42.11 |
| 2004-07-28 | -38.60 |
| 2004-07-27 | -38.60 |
| 2004-07-26 | -38.60 |
| 2004-07-23 | -38.60 |
| 2004-07-22 | -38.60 |
| 2004-07-21 | -38.60 |
| 2004-07-20 | -38.60 |
| 2004-07-19 | -38.60 |
| 2004-07-16 | -36.84 |
| 2004-07-15 | -41.23 |
| 2004-07-14 | -36.84 |
| 2004-07-13 | -36.84 |
| 2004-07-12 | -37.72 |
| 2004-07-09 | -33.33 |
| 2004-07-08 | -36.84 |
| 2004-07-07 | -31.58 |
| 2004-07-06 | -31.58 |
| 2004-07-05 | -24.56 |
| 2004-07-02 | -42.11 |
| 2004-06-30 | -44.74 |
| 2004-06-29 | -47.37 |
| 2004-06-28 | -47.37 |
| 2004-06-25 | -47.37 |
| 2004-06-24 | -47.37 |
| 2004-06-23 | -47.37 |
| 2004-06-21 | -47.37 |
| 2004-06-18 | -46.49 |
| 2004-06-17 | -46.49 |
| 2004-06-16 | -45.61 |
| 2004-06-15 | -45.61 |
| 2004-06-14 | -45.61 |
| 2004-06-11 | -45.61 |
| 2004-06-10 | -45.61 |
| 2004-06-09 | -45.61 |
| 2004-06-08 | -42.11 |
| 2004-06-07 | -43.86 |
| 2004-06-04 | -43.86 |
| 2004-06-03 | -42.11 |
| 2004-06-02 | -42.11 |
| 2004-06-01 | -41.23 |
| 2004-05-31 | -40.35 |
| 2004-05-28 | -40.35 |
| 2004-05-27 | -40.35 |
| 2004-05-25 | -40.35 |
| 2004-05-24 | -40.35 |
| 2004-05-21 | -40.35 |
| 2004-05-20 | -40.35 |
| 2004-05-19 | -40.35 |
| 2004-05-18 | -40.35 |
| 2004-05-17 | -40.35 |
| 2004-05-14 | -36.84 |
| 2004-05-13 | -36.84 |
| 2004-05-12 | -36.84 |
| 2004-05-11 | -36.84 |
| 2004-05-10 | -36.84 |
| 2004-05-07 | -36.84 |
| 2004-05-06 | -36.84 |
| 2004-05-05 | -36.84 |
| 2004-05-04 | -36.84 |
| 2004-05-03 | -36.84 |
| 2004-04-30 | -36.84 |
| 2004-04-29 | -36.84 |
| 2004-04-28 | -36.84 |
| 2004-04-27 | -36.84 |
| 2004-04-26 | -36.84 |
| 2004-04-23 | -36.84 |
| 2004-04-22 | -45.61 |
| 2004-04-21 | -45.61 |
| 2004-04-20 | -40.35 |
| 2004-04-19 | -36.84 |
| 2004-04-16 | -36.84 |
| 2004-04-15 | -36.84 |
| 2004-04-14 | -36.84 |
| 2004-04-13 | -40.35 |
| 2004-04-08 | -40.35 |
| 2004-04-07 | -40.35 |
| 2004-04-06 | -40.35 |
| 2004-04-02 | -40.35 |
| 2004-04-01 | -50.88 |
| 2004-03-31 | -43.86 |
| 2004-03-30 | -40.35 |
| 2004-03-29 | -40.35 |
| 2004-03-26 | -40.35 |
| 2004-03-25 | -40.35 |
| 2004-03-24 | -33.33 |
| 2004-03-23 | -39.47 |
| 2004-03-22 | -39.47 |
| 2004-03-19 | -39.47 |
| 2004-03-18 | -35.09 |
| 2004-03-17 | -35.09 |
| 2004-03-16 | -33.33 |
| 2004-03-15 | -33.33 |
| 2004-03-12 | -33.33 |
| 2004-03-11 | -33.33 |
| 2004-03-10 | -36.84 |
| 2004-03-09 | -31.58 |
| 2004-03-08 | -29.82 |
| 2004-03-05 | -29.82 |
| 2004-03-04 | -29.82 |
| 2004-03-03 | -29.82 |
| 2004-03-02 | -23.68 |
| 2004-03-01 | -23.68 |
| 2004-02-27 | -35.96 |
| 2004-02-26 | -38.60 |
| 2004-02-25 | -38.60 |
| 2004-02-24 | -40.35 |
| 2004-02-23 | -43.86 |
| 2004-02-20 | -42.98 |
| 2004-02-19 | -41.23 |
| 2004-02-18 | -35.09 |
| 2004-02-17 | -33.33 |
| 2004-02-16 | -42.98 |
| 2004-02-13 | -40.35 |
| 2004-02-12 | -40.35 |
| 2004-02-11 | -41.23 |
| 2004-02-10 | -41.23 |
| 2004-02-09 | -43.86 |
| 2004-02-06 | -33.33 |
| 2004-02-05 | -31.58 |
| 2004-02-04 | -29.82 |
| 2004-02-03 | -29.82 |
| 2004-02-02 | -28.07 |
| 2004-01-30 | -28.07 |
| 2004-01-29 | -26.32 |
| 2004-01-28 | -24.56 |
| 2004-01-27 | -24.56 |
| 2004-01-26 | -24.56 |
| 2004-01-21 | -24.56 |
| 2004-01-20 | -42.11 |
| 2004-01-19 | -42.11 |
| 2004-01-16 | -42.11 |
| 2004-01-15 | -42.98 |
| 2004-01-14 | -42.11 |
| 2004-01-13 | -42.11 |
| 2004-01-12 | -44.74 |
| 2004-01-09 | -38.60 |
| 2004-01-08 | -42.11 |
| 2004-01-07 | -45.61 |
| 2004-01-06 | -42.11 |
| 2004-01-05 | -42.11 |
| 2004-01-02 | -42.98 |
| 2003-12-31 | -42.98 |
| 2003-12-30 | -45.61 |
| 2003-12-29 | -35.09 |
| 2003-12-24 | -35.09 |
| 2003-12-23 | -35.09 |
| 2003-12-22 | -35.09 |
| 2003-12-19 | -40.35 |
| 2003-12-18 | -42.11 |
| 2003-12-17 | -42.11 |
| 2003-12-16 | -42.11 |
| 2003-12-15 | -42.11 |
| 2003-12-12 | -42.11 |
| 2003-12-11 | -40.35 |
| 2003-12-10 | -40.35 |
| 2003-12-09 | -47.37 |
| 2003-12-08 | -42.98 |
| 2003-12-05 | -42.98 |
| 2003-12-04 | -43.86 |
| 2003-12-03 | -47.37 |
| 2003-12-02 | -43.86 |
| 2003-12-01 | -48.25 |
| 2003-11-28 | -48.25 |
| 2003-11-27 | -48.25 |
| 2003-11-26 | -50.00 |
| 2003-11-25 | -50.88 |
| 2003-11-24 | -56.14 |
| 2003-11-21 | -56.14 |
| 2003-11-20 | -56.14 |
| 2003-11-19 | -55.26 |
| 2003-11-18 | -55.26 |
| 2003-11-17 | -55.26 |
| 2003-11-14 | -54.39 |
| 2003-11-13 | -52.63 |
| 2003-11-12 | -51.75 |
| 2003-11-11 | -50.88 |
| 2003-11-10 | -50.88 |
| 2003-11-07 | -50.00 |
| 2003-11-06 | -49.12 |
| 2003-11-05 | -49.12 |
| 2003-11-04 | -49.12 |
| 2003-11-03 | -49.12 |
| 2003-10-31 | -51.75 |
| 2003-10-30 | -45.61 |
| 2003-10-29 | -45.61 |
| 2003-10-28 | -45.61 |
| 2003-10-27 | -49.12 |
| 2003-10-24 | -49.12 |
| 2003-10-23 | -47.37 |
| 2003-10-22 | -46.49 |
| 2003-10-21 | -44.74 |
| 2003-10-20 | -43.86 |
| 2003-10-17 | -47.37 |
| 2003-10-16 | -48.25 |
| 2003-10-15 | -49.12 |
| 2003-10-14 | -42.11 |
| 2003-10-13 | -42.11 |
| 2003-10-10 | -45.61 |
| 2003-10-09 | -43.86 |
| 2003-10-08 | -47.37 |
| 2003-10-07 | -47.37 |
| 2003-10-06 | -45.61 |
| 2003-10-03 | -46.49 |
| 2003-10-02 | -46.49 |
| 2003-09-30 | -46.49 |
| 2003-09-29 | -44.74 |
| 2003-09-26 | -43.86 |
| 2003-09-25 | -40.35 |
| 2003-09-24 | -40.35 |
| 2003-09-23 | -36.84 |
| 2003-09-22 | -35.96 |
| 2003-09-19 | -35.09 |
| 2003-09-18 | -35.09 |
| 2003-09-17 | -34.21 |
| 2003-09-16 | -33.33 |
| 2003-09-15 | -35.09 |
| 2003-09-11 | -35.09 |
| 2003-09-10 | -35.09 |
| 2003-09-09 | -31.58 |
| 2003-09-08 | -29.82 |
| 2003-09-05 | -28.95 |
| 2003-09-04 | -34.21 |
| 2003-09-03 | -28.07 |
| 2003-09-02 | -28.07 |
| 2003-09-01 | -35.09 |
| 2003-08-29 | -47.37 |
| 2003-08-28 | -60.00 |
| 2003-08-27 | -61.40 |
| 2003-08-26 | -60.53 |
| 2003-08-25 | -61.75 |
| 2003-08-22 | -61.75 |
| 2003-08-21 | -61.75 |
| 2003-08-20 | -65.09 |
| 2003-08-19 | -65.09 |
| 2003-08-18 | -64.04 |
| 2003-08-15 | -64.04 |
| 2003-08-14 | -64.04 |
| 2003-08-13 | -64.91 |
| 2003-08-12 | -65.09 |
| 2003-08-11 | -65.26 |
| 2003-08-08 | -65.26 |
| 2003-08-07 | -65.26 |
| 2003-08-06 | -65.26 |
| 2003-08-05 | -65.26 |
| 2003-08-04 | -66.67 |
| 2003-08-01 | -66.67 |
| 2003-07-31 | -66.67 |
| 2003-07-30 | -65.61 |
| 2003-07-29 | -65.61 |
| 2003-07-28 | -67.54 |
| 2003-07-25 | -67.37 |
| 2003-07-24 | -66.67 |
| 2003-07-23 | -66.67 |
| 2003-07-22 | -65.79 |
| 2003-07-21 | -66.67 |
| 2003-07-18 | -66.14 |
| 2003-07-17 | -66.49 |
| 2003-07-16 | -66.67 |
| 2003-07-15 | -67.37 |
| 2003-07-14 | -66.49 |
| 2003-07-11 | -64.91 |
| 2003-07-10 | -64.91 |
| 2003-07-09 | -64.91 |
| 2003-07-08 | -64.91 |
| 2003-07-07 | -64.91 |
| 2003-07-04 | -64.91 |
| 2003-07-03 | -64.91 |
| 2003-07-02 | -64.91 |
| 2003-06-30 | -64.91 |
| 2003-06-27 | -64.91 |
| 2003-06-26 | -64.91 |
| 2003-06-25 | -64.91 |
| 2003-06-24 | -66.67 |
| 2003-06-23 | -67.72 |
| 2003-06-20 | -67.72 |
| 2003-06-19 | -67.02 |
| 2003-06-18 | -67.02 |
| 2003-06-17 | -67.02 |
| 2003-06-16 | -66.67 |
| 2003-06-13 | -64.91 |
| 2003-06-12 | -66.14 |
| 2003-06-11 | -66.49 |
| 2003-06-10 | -66.49 |
| 2003-06-09 | -66.49 |
| 2003-06-06 | -66.49 |
| 2003-06-05 | -64.39 |
| 2003-06-03 | -64.74 |
| 2003-06-02 | -64.74 |
| 2003-05-30 | -64.91 |
| 2003-05-29 | -68.42 |
| 2003-05-28 | -64.91 |
| 2003-05-27 | -63.68 |
| 2003-05-26 | -63.16 |
| 2003-05-23 | -63.16 |
| 2003-05-22 | -63.16 |
| 2003-05-21 | -63.16 |
| 2003-05-20 | -63.16 |
| 2003-05-19 | -63.16 |
| 2003-05-16 | -63.16 |
| 2003-05-15 | -63.16 |
| 2003-05-14 | -63.16 |
| 2003-05-13 | -63.16 |
| 2003-05-12 | -63.51 |
| 2003-05-09 | -64.91 |
| 2003-05-07 | -64.91 |
| 2003-05-06 | -64.91 |
| 2003-05-05 | -65.96 |
| 2003-05-02 | -66.67 |
| 2003-04-30 | -68.42 |
| 2003-04-29 | -68.42 |
| 2003-04-28 | -68.42 |
| 2003-04-25 | -68.42 |
| 2003-04-24 | -68.42 |
| 2003-04-23 | -68.42 |
| 2003-04-22 | -68.42 |
| 2003-04-17 | -69.47 |
| 2003-04-16 | -69.47 |
| 2003-04-15 | -69.12 |
| 2003-04-14 | -69.12 |
| 2003-04-11 | -68.42 |
| 2003-04-10 | -68.95 |
| 2003-04-09 | -68.95 |
| 2003-04-08 | -68.25 |
| 2003-04-07 | -67.54 |
| 2003-04-04 | -67.54 |
| 2003-04-03 | -68.25 |
| 2003-04-02 | -68.25 |
| 2003-04-01 | -68.25 |
| 2003-03-31 | -67.54 |
| 2003-03-28 | -66.67 |
| 2003-03-27 | -66.67 |
| 2003-03-26 | -66.67 |
| 2003-03-25 | -66.67 |
| 2003-03-24 | -66.67 |
| 2003-03-21 | -66.67 |
| 2003-03-20 | -66.67 |
| 2003-03-19 | -66.67 |
| 2003-03-18 | -66.67 |
| 2003-03-17 | -67.02 |
| 2003-03-14 | -66.67 |
| 2003-03-13 | -66.67 |
| 2003-03-12 | -66.67 |
| 2003-03-11 | -66.67 |
| 2003-03-10 | -65.79 |
| 2003-03-07 | -64.91 |
| 2003-03-06 | -63.16 |
| 2003-03-05 | -63.16 |
| 2003-03-04 | -62.28 |
| 2003-03-03 | -62.11 |
| 2003-02-28 | -62.11 |
| 2003-02-27 | -62.11 |
| 2003-02-26 | -63.16 |
| 2003-02-25 | -63.16 |
| 2003-02-24 | -63.16 |
| 2003-02-21 | -63.16 |
| 2003-02-20 | -63.16 |
| 2003-02-19 | -63.68 |
| 2003-02-18 | -63.68 |
| 2003-02-17 | -64.04 |
| 2003-02-14 | -64.91 |
| 2003-02-13 | -66.67 |
| 2003-02-12 | -65.79 |
| 2003-02-11 | -66.67 |
| 2003-02-10 | -66.67 |
| 2003-02-07 | -66.67 |
| 2003-02-06 | -67.02 |
| 2003-02-05 | -67.02 |
| 2003-02-04 | -67.54 |
| 2003-01-30 | -68.07 |
| 2003-01-29 | -68.42 |
| 2003-01-28 | -68.42 |
| 2003-01-27 | -68.42 |
| 2003-01-24 | -67.54 |
| 2003-01-23 | -67.54 |
| 2003-01-22 | -67.54 |
| 2003-01-21 | -67.54 |
| 2003-01-20 | -67.54 |
| 2003-01-17 | -67.54 |
| 2003-01-16 | -67.37 |
| 2003-01-15 | -67.37 |
| 2003-01-14 | -67.37 |
| 2003-01-13 | -71.40 |
| 2003-01-10 | -71.58 |
| 2003-01-09 | -71.75 |
| 2003-01-08 | -71.40 |
| 2003-01-07 | -71.40 |
| 2003-01-06 | -71.58 |
| 2003-01-03 | -71.58 |
| 2003-01-02 | -71.58 |
| 2002-12-31 | -71.05 |
| 2002-12-30 | -71.05 |
| 2002-12-27 | -71.05 |
| 2002-12-24 | -71.05 |
| 2002-12-23 | -70.18 |
| 2002-12-20 | -70.18 |
| 2002-12-19 | -69.30 |
| 2002-12-18 | -69.30 |
| 2002-12-17 | -69.30 |
| 2002-12-16 | -67.54 |
| 2002-12-13 | -66.67 |
| 2002-12-12 | -66.67 |
| 2002-12-11 | -65.79 |
| 2002-12-10 | -65.79 |
| 2002-12-09 | -65.79 |
| 2002-12-06 | -65.79 |
| 2002-12-05 | -65.79 |
| 2002-12-04 | -64.91 |
| 2002-12-03 | -64.91 |
| 2002-12-02 | -65.79 |
| 2002-11-29 | -65.79 |
| 2002-11-28 | -65.79 |
| 2002-11-27 | -65.44 |
| 2002-11-26 | -65.44 |
| 2002-11-25 | -65.09 |
| 2002-11-22 | -65.09 |
| 2002-11-21 | -64.91 |
| 2002-11-20 | -64.91 |
| 2002-11-19 | -64.91 |
| 2002-11-18 | -64.91 |
| 2002-11-15 | -65.26 |
| 2002-11-14 | -65.26 |
| 2002-11-13 | -65.26 |
| 2002-11-12 | -65.26 |
| 2002-11-11 | -65.26 |
| 2002-11-08 | -65.26 |
| 2002-11-07 | -65.26 |
| 2002-11-06 | -65.26 |
| 2002-11-05 | -65.26 |
| 2002-11-04 | -65.26 |
| 2002-11-01 | -65.26 |
| 2002-10-31 | -65.26 |
| 2002-10-30 | -65.26 |
| 2002-10-29 | -65.26 |
| 2002-10-28 | -64.91 |
| 2002-10-25 | -64.91 |
| 2002-10-24 | -64.91 |
| 2002-10-23 | -64.91 |
| 2002-10-22 | -64.91 |
| 2002-10-21 | -64.91 |
| 2002-10-18 | -64.91 |
| 2002-10-17 | -64.91 |
| 2002-10-16 | -64.91 |
| 2002-10-15 | -64.91 |
| 2002-10-11 | -64.91 |
| 2002-10-10 | -64.91 |
| 2002-10-09 | -64.91 |
| 2002-10-08 | -64.91 |
| 2002-10-07 | -64.91 |
| 2002-10-04 | -64.91 |
| 2002-10-03 | -64.91 |
| 2002-10-02 | -64.91 |
| 2002-09-30 | -64.91 |
| 2002-09-27 | -64.91 |
| 2002-09-26 | -67.54 |
| 2002-09-25 | -67.54 |
| 2002-09-24 | -67.54 |
| 2002-09-23 | -66.67 |
| 2002-09-20 | -65.79 |
| 2002-09-19 | -65.26 |
| 2002-09-18 | -64.91 |
| 2002-09-17 | -63.16 |
| 2002-09-16 | -63.16 |
| 2002-09-13 | -63.16 |
| 2002-09-12 | -63.16 |
| 2002-09-11 | -63.16 |
| 2002-09-10 | -63.16 |
| 2002-09-09 | -63.16 |
| 2002-09-06 | -63.16 |
| 2002-09-05 | -63.16 |
| 2002-09-04 | -63.16 |
| 2002-09-03 | -63.16 |
| 2002-09-02 | -63.16 |
| 2002-08-30 | -63.16 |
| 2002-08-29 | -66.67 |
| 2002-08-28 | -66.67 |
| 2002-08-27 | -66.84 |
| 2002-08-26 | -64.91 |
| 2002-08-23 | -64.91 |
| 2002-08-22 | -64.91 |
| 2002-08-21 | -66.67 |
| 2002-08-20 | -66.67 |
| 2002-08-19 | -66.67 |
| 2002-08-16 | -66.67 |
| 2002-08-15 | -66.67 |
| 2002-08-14 | -67.50 |
| 2002-08-13 | -66.67 |
| 2002-08-12 | -66.67 |
| 2002-08-09 | -66.67 |
| 2002-08-08 | -67.50 |
| 2002-08-07 | -67.50 |
| 2002-08-06 | -68.33 |
| 2002-08-05 | -67.33 |
| 2002-08-02 | -66.67 |
| 2002-08-01 | -65.67 |
| 2002-07-31 | -65.83 |
| 2002-07-30 | -64.17 |
| 2002-07-29 | -65.00 |
| 2002-07-26 | -62.17 |
| 2002-07-25 | -56.67 |
| 2002-07-24 | -55.00 |
| 2002-07-23 | -52.50 |
| 2002-07-22 | -52.50 |
| 2002-07-19 | -52.50 |
| 2002-07-18 | -51.67 |
| 2002-07-17 | -46.67 |
| 2002-07-16 | -50.00 |
| 2002-07-15 | -50.00 |
| 2002-07-12 | -50.00 |
| 2002-07-11 | -50.00 |
| 2002-07-10 | -50.00 |
| 2002-07-09 | -50.00 |
| 2002-07-08 | -48.33 |
| 2002-07-05 | -48.33 |
| 2002-07-04 | -46.67 |
| 2002-07-03 | -45.00 |
| 2002-07-02 | -43.33 |
| 2002-06-28 | -50.00 |
| 2002-06-27 | -50.00 |
| 2002-06-26 | -50.00 |
| 2002-06-25 | -44.17 |
| 2002-06-24 | -50.00 |
| 2002-06-21 | -50.00 |
| 2002-06-20 | -50.00 |
| 2002-06-19 | -50.00 |
| 2002-06-18 | -46.67 |
| 2002-06-17 | -45.00 |
| 2002-06-14 | -45.00 |
| 2002-06-13 | -45.00 |
| 2002-06-12 | -45.00 |
| 2002-06-11 | -45.00 |
| 2002-06-10 | -45.00 |
| 2002-06-07 | -45.00 |
| 2002-06-06 | -45.00 |
| 2002-06-05 | -48.33 |
| 2002-06-04 | -48.33 |
| 2002-06-03 | -41.67 |
| 2002-05-31 | -40.00 |
| 2002-05-30 | -40.00 |
| 2002-05-29 | -40.00 |
| 2002-05-28 | -40.00 |
| 2002-05-27 | -40.00 |
| 2002-05-24 | -40.00 |
| 2002-05-23 | -37.50 |
| 2002-05-22 | -41.67 |
| 2002-05-21 | -43.33 |
| 2002-05-17 | -43.33 |
| 2002-05-16 | -41.67 |
| 2002-05-15 | -45.00 |
| 2002-05-14 | -48.33 |
| 2002-05-13 | -48.33 |
| 2002-05-10 | -48.33 |
| 2002-05-09 | -48.33 |
| 2002-05-08 | -48.33 |
| 2002-05-07 | -40.00 |
| 2002-05-06 | -48.33 |
| 2002-05-03 | -51.67 |
| 2002-05-02 | -53.33 |
| 2002-04-30 | -53.33 |
| 2002-04-29 | -53.33 |
| 2002-04-26 | -53.33 |
| 2002-04-25 | -53.33 |
| 2002-04-24 | -52.50 |
| 2002-04-23 | -50.00 |
| 2002-04-22 | -50.00 |
| 2002-04-19 | -50.00 |
| 2002-04-18 | -53.33 |
| 2002-04-17 | -52.50 |
| 2002-04-16 | -46.67 |
| 2002-04-15 | -46.67 |
| 2002-04-12 | -46.67 |
| 2002-04-11 | -46.67 |
| 2002-04-10 | -44.17 |
| 2002-04-09 | -44.17 |
| 2002-04-08 | -50.00 |
| 2002-04-04 | -50.00 |
| 2002-04-03 | -50.00 |
| 2002-04-02 | -53.33 |
| 2002-03-28 | -53.33 |
| 2002-03-27 | -50.00 |
| 2002-03-26 | -50.00 |
| 2002-03-25 | -48.33 |
| 2002-03-22 | -48.33 |
| 2002-03-21 | -48.33 |
| 2002-03-20 | -48.33 |
| 2002-03-19 | -48.33 |
| 2002-03-18 | -48.33 |
| 2002-03-15 | -48.33 |
| 2002-03-14 | -48.33 |
| 2002-03-13 | -45.00 |
| 2002-03-12 | -43.33 |
| 2002-03-11 | -41.67 |
| 2002-03-08 | -41.67 |
| 2002-03-07 | -41.67 |
| 2002-03-06 | -50.00 |
| 2002-03-05 | -50.00 |
| 2002-03-04 | -50.00 |
| 2002-03-01 | -50.00 |
| 2002-02-28 | -50.00 |
| 2002-02-27 | -50.00 |
| 2002-02-26 | -50.00 |
| 2002-02-25 | -50.00 |
| 2002-02-22 | -49.17 |
| 2002-02-21 | -49.17 |
| 2002-02-20 | -49.17 |
| 2002-02-19 | -49.17 |
| 2002-02-18 | -50.00 |
| 2002-02-15 | -50.00 |
| 2002-02-11 | -50.00 |
| 2002-02-08 | -50.00 |
| 2002-02-07 | -48.33 |
| 2002-02-06 | -48.33 |
| 2002-02-05 | -40.00 |
| 2002-02-04 | -40.00 |
| 2002-02-01 | -40.00 |
| 2002-01-31 | -43.33 |
| 2002-01-30 | -43.33 |
| 2002-01-29 | -43.33 |
| 2002-01-28 | -43.33 |
| 2002-01-25 | -43.33 |
| 2002-01-24 | -43.33 |
| 2002-01-23 | -43.33 |
| 2002-01-22 | -43.33 |
| 2002-01-21 | -43.33 |
| 2002-01-18 | -43.33 |
| 2002-01-17 | -41.67 |
| 2002-01-16 | -31.67 |
| 2002-01-15 | -31.67 |
| 2002-01-14 | -40.00 |
| 2002-01-11 | -43.33 |
| 2002-01-10 | -40.00 |
| 2002-01-09 | -38.33 |
| 2002-01-08 | -38.33 |
| 2002-01-07 | -37.50 |
| 2002-01-04 | -37.50 |
| 2002-01-03 | -35.83 |
| 2002-01-02 | -35.00 |
| 2001-12-31 | -48.33 |
| 2001-12-28 | -41.67 |
| 2001-12-27 | -41.67 |
| 2001-12-24 | -40.00 |
| 2001-12-21 | -40.00 |
| 2001-12-20 | -36.67 |
| 2001-12-19 | -36.67 |
| 2001-12-18 | -35.83 |
| 2001-12-17 | -35.83 |
| 2001-12-14 | -38.33 |
| 2001-12-13 | -38.33 |
| 2001-12-12 | -38.33 |
| 2001-12-11 | -36.67 |
| 2001-12-10 | -30.00 |
| 2001-12-07 | -26.67 |
| 2001-12-06 | -50.00 |
| 2001-12-05 | -48.33 |
| 2001-12-04 | -46.67 |
| 2001-12-03 | -48.33 |
| 2001-11-30 | -46.67 |
| 2001-11-29 | -45.00 |
| 2001-11-28 | -45.00 |
| 2001-11-27 | -45.00 |
| 2001-11-26 | -45.00 |
| 2001-11-23 | -45.00 |
| 2001-11-22 | -45.00 |
| 2001-11-21 | -41.67 |
| 2001-11-20 | -40.00 |
| 2001-11-19 | -40.00 |
| 2001-11-16 | -40.00 |
| 2001-11-15 | -45.00 |
| 2001-11-14 | -45.00 |
| 2001-11-13 | -45.00 |
| 2001-11-12 | -45.00 |
| 2001-11-09 | -38.33 |
| 2001-11-08 | -38.33 |
| 2001-11-07 | -38.33 |
| 2001-11-06 | -38.33 |
| 2001-11-05 | -38.33 |
| 2001-11-02 | -35.00 |
| 2001-11-01 | -35.00 |
| 2001-10-31 | -33.33 |
| 2001-10-30 | -32.50 |
| 2001-10-29 | -35.00 |
| 2001-10-26 | -35.00 |
| 2001-10-24 | -35.00 |
| 2001-10-23 | -35.00 |
| 2001-10-22 | -30.00 |
| 2001-10-19 | -26.67 |
| 2001-10-18 | -26.67 |
| 2001-10-17 | -26.67 |
| 2001-10-16 | -26.67 |
| 2001-10-15 | -26.67 |
| 2001-10-12 | -26.67 |
| 2001-10-11 | -26.67 |
| 2001-10-10 | -26.67 |
| 2001-10-09 | -26.67 |
| 2001-10-08 | -26.67 |
| 2001-10-05 | -26.67 |
| 2001-10-04 | -26.67 |
| 2001-10-03 | -33.33 |
| 2001-09-28 | -33.33 |
| 2001-09-27 | -36.67 |
| 2001-09-26 | -36.67 |
| 2001-09-25 | -36.67 |
| 2001-09-24 | -36.67 |
| 2001-09-21 | -36.67 |
| 2001-09-20 | -36.67 |
| 2001-09-19 | -36.67 |
| 2001-09-18 | -36.67 |
| 2001-09-17 | -36.67 |
| 2001-09-14 | -36.67 |
| 2001-09-13 | -35.00 |
| 2001-09-12 | -33.33 |
| 2001-09-11 | -30.00 |
| 2001-09-10 | -29.17 |
| 2001-09-07 | -28.33 |
| 2001-09-06 | -28.33 |
| 2001-09-05 | -23.33 |
| 2001-09-04 | -23.33 |
| 2001-09-03 | -26.67 |
| 2001-08-31 | -26.67 |
| 2001-08-30 | -26.67 |
| 2001-08-29 | -31.67 |
| 2001-08-28 | -31.67 |
| 2001-08-27 | -31.67 |
| 2001-08-24 | -26.67 |
| 2001-08-23 | -27.50 |
| 2001-08-22 | -25.00 |
| 2001-08-21 | -32.50 |
| 2001-08-20 | -30.00 |
| 2001-08-17 | -30.00 |
| 2001-08-16 | -25.00 |
| 2001-08-15 | -30.00 |
| 2001-08-14 | -31.67 |
| 2001-08-13 | -30.83 |
| 2001-08-10 | -25.00 |
| 2001-08-09 | -26.67 |
| 2001-08-08 | -31.67 |
| 2001-08-07 | -30.83 |
| 2001-08-06 | -25.00 |
| 2001-08-03 | -16.67 |
| 2001-08-02 | 16.67 |
| 2001-08-01 | 16.67 |
| 2001-07-31 | 16.67 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | -16.67 |
| 2001-07-26 | -16.67 |
| 2001-07-24 | -16.67 |
| 2001-07-23 | -16.67 |
| 2001-07-20 | -16.67 |
| 2001-07-19 | -16.67 |
| 2001-07-18 | -16.67 |
| 2001-07-17 | -16.67 |
| 2001-07-16 | -16.67 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | -8.33 |
| 2001-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy