Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -88.08 |
| 2025-04-22 | -88.08 |
| 2025-04-17 | -88.08 |
| 2025-04-16 | -88.08 |
| 2025-04-15 | -88.08 |
| 2025-04-14 | -88.08 |
| 2025-04-11 | -88.08 |
| 2025-04-10 | -88.08 |
| 2025-04-09 | -88.08 |
| 2025-04-08 | -88.08 |
| 2025-04-07 | -88.08 |
| 2025-04-03 | -88.08 |
| 2025-04-02 | -88.08 |
| 2025-04-01 | -88.08 |
| 2025-03-31 | -88.08 |
| 2025-03-28 | -88.08 |
| 2025-03-27 | -88.08 |
| 2025-03-26 | -88.08 |
| 2025-03-25 | -88.08 |
| 2025-03-24 | -88.08 |
| 2025-03-21 | -88.08 |
| 2025-03-20 | -88.08 |
| 2025-03-19 | -88.08 |
| 2025-03-18 | -88.08 |
| 2025-03-17 | -88.08 |
| 2025-03-14 | -88.08 |
| 2025-03-13 | -88.08 |
| 2025-03-12 | -88.08 |
| 2025-03-11 | -88.08 |
| 2025-03-10 | -88.08 |
| 2025-03-07 | -88.08 |
| 2025-03-06 | -88.08 |
| 2025-03-05 | -88.08 |
| 2025-03-04 | -88.08 |
| 2025-03-03 | -88.08 |
| 2025-02-28 | -88.08 |
| 2025-02-27 | -88.08 |
| 2025-02-26 | -88.08 |
| 2025-02-25 | -88.08 |
| 2025-02-24 | -88.08 |
| 2025-02-21 | -88.08 |
| 2025-02-20 | -88.08 |
| 2025-02-19 | -88.08 |
| 2025-02-18 | -88.08 |
| 2025-02-17 | -88.08 |
| 2025-02-14 | -88.08 |
| 2025-02-13 | -88.08 |
| 2025-02-12 | -88.08 |
| 2025-02-11 | -88.08 |
| 2025-02-10 | -88.08 |
| 2025-02-07 | -88.08 |
| 2025-02-06 | -88.08 |
| 2025-02-05 | -88.08 |
| 2025-02-04 | -88.08 |
| 2025-02-03 | -88.08 |
| 2025-01-28 | -88.08 |
| 2025-01-27 | -88.08 |
| 2025-01-24 | -88.08 |
| 2025-01-23 | -88.08 |
| 2025-01-22 | -88.08 |
| 2025-01-21 | -88.08 |
| 2025-01-20 | -88.08 |
| 2025-01-17 | -88.08 |
| 2025-01-16 | -88.08 |
| 2025-01-15 | -88.08 |
| 2025-01-14 | -88.08 |
| 2025-01-13 | -88.08 |
| 2025-01-10 | -88.08 |
| 2025-01-09 | -88.08 |
| 2025-01-08 | -88.08 |
| 2025-01-07 | -88.08 |
| 2025-01-06 | -88.08 |
| 2025-01-03 | -88.08 |
| 2025-01-02 | -88.08 |
| 2024-12-31 | -88.08 |
| 2024-12-30 | -88.08 |
| 2024-12-27 | -88.08 |
| 2024-12-24 | -88.08 |
| 2024-12-23 | -88.08 |
| 2024-12-20 | -88.08 |
| 2024-12-19 | -88.08 |
| 2024-12-18 | -88.08 |
| 2024-12-17 | -88.08 |
| 2024-12-16 | -88.08 |
| 2024-12-13 | -88.08 |
| 2024-12-12 | -88.08 |
| 2024-12-11 | -88.08 |
| 2024-12-10 | -88.08 |
| 2024-12-09 | -88.08 |
| 2024-12-06 | -88.08 |
| 2024-12-05 | -88.08 |
| 2024-12-04 | -88.08 |
| 2024-12-03 | -88.08 |
| 2024-12-02 | -88.08 |
| 2024-11-29 | -88.08 |
| 2024-11-28 | -88.08 |
| 2024-11-27 | -88.08 |
| 2024-11-26 | -88.08 |
| 2024-11-25 | -88.08 |
| 2024-11-22 | -88.08 |
| 2024-11-21 | -88.08 |
| 2024-11-20 | -88.08 |
| 2024-11-19 | -88.08 |
| 2024-11-18 | -88.08 |
| 2024-11-15 | -88.08 |
| 2024-11-14 | -88.08 |
| 2024-11-13 | -88.08 |
| 2024-11-12 | -88.08 |
| 2024-11-11 | -88.08 |
| 2024-11-08 | -88.08 |
| 2024-11-07 | -88.08 |
| 2024-11-06 | -88.08 |
| 2024-11-05 | -88.08 |
| 2024-11-04 | -88.08 |
| 2024-11-01 | -88.08 |
| 2024-10-31 | -88.08 |
| 2024-10-30 | -88.08 |
| 2024-10-29 | -88.08 |
| 2024-10-28 | -88.08 |
| 2024-10-25 | -88.08 |
| 2024-10-24 | -88.08 |
| 2024-10-23 | -88.08 |
| 2024-10-22 | -88.08 |
| 2024-10-21 | -88.08 |
| 2024-10-18 | -88.08 |
| 2024-10-17 | -88.08 |
| 2024-10-16 | -88.08 |
| 2024-10-15 | -88.08 |
| 2024-10-14 | -88.08 |
| 2024-10-10 | -88.08 |
| 2024-10-09 | -88.08 |
| 2024-10-08 | -88.08 |
| 2024-10-07 | -88.08 |
| 2024-10-04 | -88.08 |
| 2024-10-03 | -88.08 |
| 2024-10-02 | -88.08 |
| 2024-09-30 | -88.08 |
| 2024-09-27 | -88.08 |
| 2024-09-26 | -88.08 |
| 2024-09-25 | -88.08 |
| 2024-09-24 | -88.08 |
| 2024-09-23 | -88.08 |
| 2024-09-20 | -88.08 |
| 2024-09-19 | -88.08 |
| 2024-09-17 | -88.08 |
| 2024-09-16 | -88.08 |
| 2024-09-13 | -88.08 |
| 2024-09-12 | -88.08 |
| 2024-09-11 | -88.08 |
| 2024-09-10 | -88.08 |
| 2024-09-09 | -88.08 |
| 2024-09-05 | -88.08 |
| 2024-09-04 | -88.08 |
| 2024-09-03 | -88.08 |
| 2024-09-02 | -88.08 |
| 2024-08-30 | -88.08 |
| 2024-08-29 | -88.08 |
| 2024-08-28 | -88.08 |
| 2024-08-27 | -88.08 |
| 2024-08-26 | -88.08 |
| 2024-08-23 | -88.08 |
| 2024-08-22 | -88.08 |
| 2024-08-21 | -88.08 |
| 2024-08-20 | -88.08 |
| 2024-08-19 | -88.08 |
| 2024-08-16 | -88.08 |
| 2024-08-15 | -88.08 |
| 2024-08-14 | -88.08 |
| 2024-08-13 | -88.08 |
| 2024-08-12 | -88.08 |
| 2024-08-09 | -88.08 |
| 2024-08-08 | -88.08 |
| 2024-08-07 | -88.08 |
| 2024-08-06 | -88.08 |
| 2024-08-05 | -88.08 |
| 2024-08-02 | -88.08 |
| 2024-08-01 | -88.08 |
| 2024-07-31 | -88.08 |
| 2024-07-30 | -88.08 |
| 2024-07-29 | -88.08 |
| 2024-07-26 | -88.08 |
| 2024-07-25 | -88.08 |
| 2024-07-24 | -88.08 |
| 2024-07-23 | -88.08 |
| 2024-07-22 | -88.08 |
| 2024-07-19 | -88.08 |
| 2024-07-18 | -88.08 |
| 2024-07-17 | -88.08 |
| 2024-07-16 | -88.08 |
| 2024-07-15 | -88.08 |
| 2024-07-12 | -88.08 |
| 2024-07-11 | -88.08 |
| 2024-07-10 | -88.08 |
| 2024-07-09 | -88.08 |
| 2024-07-08 | -88.08 |
| 2024-07-05 | -88.08 |
| 2024-07-04 | -88.08 |
| 2024-07-03 | -88.08 |
| 2024-07-02 | -88.08 |
| 2024-06-28 | -88.08 |
| 2024-06-27 | -88.08 |
| 2024-06-26 | -88.08 |
| 2024-06-25 | -88.08 |
| 2024-06-24 | -88.08 |
| 2024-06-21 | -88.08 |
| 2024-06-20 | -88.08 |
| 2024-06-19 | -88.08 |
| 2024-06-18 | -88.08 |
| 2024-06-17 | -88.08 |
| 2024-06-14 | -88.08 |
| 2024-06-13 | -88.08 |
| 2024-06-12 | -88.08 |
| 2024-06-11 | -88.08 |
| 2024-06-07 | -88.08 |
| 2024-06-06 | -88.08 |
| 2024-06-05 | -88.08 |
| 2024-06-04 | -88.08 |
| 2024-06-03 | -88.08 |
| 2024-05-31 | -88.08 |
| 2024-05-30 | -88.08 |
| 2024-05-29 | -88.08 |
| 2024-05-28 | -88.08 |
| 2024-05-27 | -88.08 |
| 2024-05-24 | -88.08 |
| 2024-05-23 | -88.08 |
| 2024-05-22 | -88.08 |
| 2024-05-21 | -88.08 |
| 2024-05-20 | -88.08 |
| 2024-05-17 | -88.08 |
| 2024-05-16 | -88.08 |
| 2024-05-14 | -88.08 |
| 2024-05-13 | -88.08 |
| 2024-05-10 | -88.08 |
| 2024-05-09 | -88.08 |
| 2024-05-08 | -88.08 |
| 2024-05-07 | -88.08 |
| 2024-05-06 | -88.08 |
| 2024-05-03 | -88.08 |
| 2024-05-02 | -88.08 |
| 2024-04-30 | -88.08 |
| 2024-04-29 | -88.08 |
| 2024-04-26 | -88.08 |
| 2024-04-25 | -88.08 |
| 2024-04-24 | -88.08 |
| 2024-04-23 | -88.08 |
| 2024-04-22 | -88.08 |
| 2024-04-19 | -88.08 |
| 2024-04-18 | -88.08 |
| 2024-04-17 | -88.08 |
| 2024-04-16 | -88.08 |
| 2024-04-15 | -88.08 |
| 2024-04-12 | -88.08 |
| 2024-04-11 | -88.08 |
| 2024-04-10 | -88.08 |
| 2024-04-09 | -88.08 |
| 2024-04-08 | -88.08 |
| 2024-04-05 | -88.08 |
| 2024-04-03 | -88.08 |
| 2024-04-02 | -88.08 |
| 2024-03-28 | -88.08 |
| 2024-03-27 | -88.08 |
| 2024-03-26 | -88.08 |
| 2024-03-25 | -88.08 |
| 2024-03-22 | -88.08 |
| 2024-03-21 | -88.08 |
| 2024-03-20 | -88.08 |
| 2024-03-19 | -88.08 |
| 2024-03-18 | -88.08 |
| 2024-03-15 | -88.08 |
| 2024-03-14 | -88.08 |
| 2024-03-13 | -88.08 |
| 2024-03-12 | -88.08 |
| 2024-03-11 | -88.08 |
| 2024-03-08 | -88.08 |
| 2024-03-07 | -88.08 |
| 2024-03-06 | -88.08 |
| 2024-03-05 | -88.08 |
| 2024-03-04 | -88.08 |
| 2024-03-01 | -88.08 |
| 2024-02-29 | -88.08 |
| 2024-02-28 | -88.08 |
| 2024-02-27 | -88.08 |
| 2024-02-26 | -88.08 |
| 2024-02-23 | -88.08 |
| 2024-02-22 | -88.08 |
| 2024-02-21 | -88.08 |
| 2024-02-20 | -88.08 |
| 2024-02-19 | -88.08 |
| 2024-02-16 | -88.08 |
| 2024-02-15 | -88.08 |
| 2024-02-14 | -88.08 |
| 2024-02-09 | -88.08 |
| 2024-02-08 | -88.08 |
| 2024-02-07 | -88.08 |
| 2024-02-06 | -88.08 |
| 2024-02-05 | -88.08 |
| 2024-02-02 | -88.08 |
| 2024-02-01 | -88.08 |
| 2024-01-31 | -88.08 |
| 2024-01-30 | -88.08 |
| 2024-01-29 | -88.08 |
| 2024-01-26 | -88.08 |
| 2024-01-25 | -88.08 |
| 2024-01-24 | -88.08 |
| 2024-01-23 | -88.08 |
| 2024-01-22 | -88.08 |
| 2024-01-19 | -88.08 |
| 2024-01-18 | -88.08 |
| 2024-01-17 | -88.08 |
| 2024-01-16 | -88.08 |
| 2024-01-15 | -88.08 |
| 2024-01-12 | -88.08 |
| 2024-01-11 | -88.08 |
| 2024-01-10 | -88.08 |
| 2024-01-09 | -88.08 |
| 2024-01-08 | -88.08 |
| 2024-01-05 | -88.08 |
| 2024-01-04 | -88.08 |
| 2024-01-03 | -88.08 |
| 2024-01-02 | -88.08 |
| 2023-12-29 | -88.08 |
| 2023-12-28 | -88.08 |
| 2023-12-27 | -88.08 |
| 2023-12-22 | -88.08 |
| 2023-12-21 | -88.08 |
| 2023-12-20 | -88.08 |
| 2023-12-19 | -88.08 |
| 2023-12-18 | -88.08 |
| 2023-12-15 | -88.08 |
| 2023-12-14 | -88.08 |
| 2023-12-13 | -88.08 |
| 2023-12-12 | -88.08 |
| 2023-12-11 | -88.08 |
| 2023-12-08 | -88.08 |
| 2023-12-07 | -88.08 |
| 2023-12-06 | -88.08 |
| 2023-12-05 | -88.08 |
| 2023-12-04 | -88.08 |
| 2023-12-01 | -88.08 |
| 2023-11-30 | -88.08 |
| 2023-11-29 | -88.08 |
| 2023-11-28 | -88.08 |
| 2023-11-27 | -88.08 |
| 2023-11-24 | -88.08 |
| 2023-11-23 | -88.08 |
| 2023-11-22 | -88.08 |
| 2023-11-21 | -88.08 |
| 2023-11-20 | -88.08 |
| 2023-11-17 | -88.08 |
| 2023-11-16 | -88.08 |
| 2023-11-15 | -88.08 |
| 2023-11-14 | -88.08 |
| 2023-11-13 | -88.08 |
| 2023-11-10 | -88.08 |
| 2023-11-09 | -88.08 |
| 2023-11-08 | -88.08 |
| 2023-11-07 | -88.08 |
| 2023-11-06 | -88.08 |
| 2023-11-03 | -88.08 |
| 2023-11-02 | -88.08 |
| 2023-11-01 | -88.08 |
| 2023-10-31 | -88.08 |
| 2023-10-30 | -88.08 |
| 2023-10-27 | -88.08 |
| 2023-10-26 | -88.08 |
| 2023-10-25 | -88.08 |
| 2023-10-24 | -88.08 |
| 2023-10-20 | -88.08 |
| 2023-10-19 | -88.08 |
| 2023-10-18 | -88.08 |
| 2023-10-17 | -88.08 |
| 2023-10-16 | -88.08 |
| 2023-10-13 | -88.08 |
| 2023-10-12 | -88.08 |
| 2023-10-11 | -88.08 |
| 2023-10-10 | -88.08 |
| 2023-10-09 | -88.08 |
| 2023-10-06 | -88.08 |
| 2023-10-05 | -88.08 |
| 2023-10-04 | -88.08 |
| 2023-10-03 | -88.08 |
| 2023-09-29 | -88.08 |
| 2023-09-28 | -88.08 |
| 2023-09-27 | -88.08 |
| 2023-09-26 | -88.08 |
| 2023-09-25 | -88.08 |
| 2023-09-22 | -88.08 |
| 2023-09-21 | -83.78 |
| 2023-09-20 | -83.78 |
| 2023-09-19 | -83.78 |
| 2023-09-18 | -86.17 |
| 2023-09-15 | -85.69 |
| 2023-09-14 | -86.17 |
| 2023-09-13 | -85.69 |
| 2023-09-12 | -85.69 |
| 2023-09-11 | -87.12 |
| 2023-09-07 | -85.21 |
| 2023-09-06 | -85.21 |
| 2023-09-05 | -86.65 |
| 2023-09-04 | -85.21 |
| 2023-08-31 | -85.21 |
| 2023-08-30 | -86.17 |
| 2023-08-29 | -86.17 |
| 2023-08-28 | -84.74 |
| 2023-08-25 | -86.17 |
| 2023-08-24 | -84.26 |
| 2023-08-23 | -82.83 |
| 2023-08-22 | -82.35 |
| 2023-08-21 | -84.74 |
| 2023-08-18 | -81.88 |
| 2023-08-17 | -84.26 |
| 2023-08-16 | -86.65 |
| 2023-08-15 | -84.74 |
| 2023-08-14 | -85.69 |
| 2023-08-11 | -85.69 |
| 2023-08-10 | -83.31 |
| 2023-08-09 | -83.31 |
| 2023-08-08 | -83.31 |
| 2023-08-07 | -82.83 |
| 2023-08-04 | -83.31 |
| 2023-08-03 | -81.40 |
| 2023-08-02 | -81.40 |
| 2023-08-01 | -82.83 |
| 2023-07-31 | -87.12 |
| 2023-07-28 | -86.65 |
| 2023-07-27 | -90.94 |
| 2023-07-26 | -90.46 |
| 2023-07-25 | -91.41 |
| 2023-07-24 | -90.94 |
| 2023-07-21 | -91.89 |
| 2023-07-20 | -90.94 |
| 2023-07-19 | -90.46 |
| 2023-07-18 | -90.94 |
| 2023-07-14 | -90.46 |
| 2023-07-13 | -90.94 |
| 2023-07-12 | -89.51 |
| 2023-07-11 | -89.98 |
| 2023-07-10 | -90.94 |
| 2023-07-07 | -90.46 |
| 2023-07-06 | -91.41 |
| 2023-07-05 | -91.41 |
| 2023-07-04 | -90.46 |
| 2023-07-03 | -90.46 |
| 2023-06-30 | -90.46 |
| 2023-06-29 | -90.94 |
| 2023-06-28 | -90.46 |
| 2023-06-27 | -90.94 |
| 2023-06-26 | -91.41 |
| 2023-06-23 | -89.98 |
| 2023-06-21 | -90.46 |
| 2023-06-20 | -91.89 |
| 2023-06-19 | -90.94 |
| 2023-06-16 | -90.94 |
| 2023-06-15 | -90.94 |
| 2023-06-14 | -90.46 |
| 2023-06-13 | -90.94 |
| 2023-06-12 | -91.41 |
| 2023-06-09 | -91.41 |
| 2023-06-08 | -91.41 |
| 2023-06-07 | -91.41 |
| 2023-06-06 | -90.46 |
| 2023-06-05 | -91.89 |
| 2023-06-02 | -91.89 |
| 2023-06-01 | -90.94 |
| 2023-05-31 | -91.89 |
| 2023-05-30 | -91.41 |
| 2023-05-29 | -91.41 |
| 2023-05-25 | -89.98 |
| 2023-05-24 | -90.94 |
| 2023-05-23 | -89.98 |
| 2023-05-22 | -90.46 |
| 2023-05-19 | -92.37 |
| 2023-05-18 | -91.41 |
| 2023-05-17 | -91.89 |
| 2023-05-16 | -92.85 |
| 2023-05-15 | -92.37 |
| 2023-05-12 | -92.37 |
| 2023-05-11 | -92.37 |
| 2023-05-10 | -91.89 |
| 2023-05-09 | -91.89 |
| 2023-05-08 | -91.41 |
| 2023-05-05 | -91.41 |
| 2023-05-04 | -89.98 |
| 2023-05-03 | -89.98 |
| 2023-05-02 | -90.46 |
| 2023-04-28 | -89.51 |
| 2023-04-27 | -89.51 |
| 2023-04-26 | -89.51 |
| 2023-04-25 | -89.03 |
| 2023-04-24 | -88.55 |
| 2023-04-21 | -86.65 |
| 2023-04-20 | -88.08 |
| 2023-04-19 | -88.08 |
| 2023-04-18 | -89.51 |
| 2023-04-17 | -89.03 |
| 2023-04-14 | -89.03 |
| 2023-04-13 | -89.03 |
| 2023-04-12 | -88.55 |
| 2023-04-11 | -88.55 |
| 2023-04-06 | -88.55 |
| 2023-04-04 | -89.51 |
| 2023-04-03 | -89.51 |
| 2023-03-31 | -88.08 |
| 2023-03-30 | -88.08 |
| 2023-03-29 | -86.65 |
| 2023-03-28 | -86.65 |
| 2023-03-27 | -86.65 |
| 2023-03-24 | -89.98 |
| 2023-03-23 | -89.98 |
| 2023-03-22 | -89.98 |
| 2023-03-21 | -89.98 |
| 2023-03-20 | -89.98 |
| 2023-03-17 | -89.51 |
| 2023-03-16 | -89.51 |
| 2023-03-15 | -88.55 |
| 2023-03-14 | -88.55 |
| 2023-03-13 | -88.08 |
| 2023-03-10 | -88.55 |
| 2023-03-09 | -87.60 |
| 2023-03-08 | -87.12 |
| 2023-03-07 | -86.17 |
| 2023-03-06 | -86.17 |
| 2023-03-03 | -85.21 |
| 2023-03-02 | -84.74 |
| 2023-03-01 | -84.74 |
| 2023-02-28 | -84.74 |
| 2023-02-27 | -84.74 |
| 2023-02-24 | -84.74 |
| 2023-02-23 | -84.74 |
| 2023-02-22 | -84.74 |
| 2023-02-21 | -83.78 |
| 2023-02-20 | -84.74 |
| 2023-02-17 | -83.78 |
| 2023-02-16 | -84.74 |
| 2023-02-15 | -84.26 |
| 2023-02-14 | -83.78 |
| 2023-02-13 | -83.78 |
| 2023-02-10 | -83.31 |
| 2023-02-09 | -81.88 |
| 2023-02-08 | -80.92 |
| 2023-02-07 | -82.35 |
| 2023-02-06 | -80.92 |
| 2023-02-03 | -84.26 |
| 2023-02-02 | -84.26 |
| 2023-02-01 | -83.31 |
| 2023-01-31 | -85.69 |
| 2023-01-30 | -85.21 |
| 2023-01-27 | -82.35 |
| 2023-01-26 | -85.69 |
| 2023-01-20 | -88.08 |
| 2023-01-19 | -88.08 |
| 2023-01-18 | -88.55 |
| 2023-01-17 | -87.60 |
| 2023-01-16 | -88.08 |
| 2023-01-13 | -87.12 |
| 2023-01-12 | -87.12 |
| 2023-01-11 | -88.08 |
| 2023-01-10 | -89.03 |
| 2023-01-09 | -87.60 |
| 2023-01-06 | -88.55 |
| 2023-01-05 | -88.08 |
| 2023-01-04 | -89.03 |
| 2023-01-03 | -89.03 |
| 2022-12-30 | -88.55 |
| 2022-12-29 | -88.55 |
| 2022-12-28 | -87.60 |
| 2022-12-23 | -87.60 |
| 2022-12-22 | -90.46 |
| 2022-12-21 | -90.46 |
| 2022-12-20 | -89.98 |
| 2022-12-19 | -89.51 |
| 2022-12-16 | -89.51 |
| 2022-12-15 | -89.51 |
| 2022-12-14 | -89.51 |
| 2022-12-13 | -89.03 |
| 2022-12-12 | -89.51 |
| 2022-12-09 | -89.98 |
| 2022-12-08 | -90.94 |
| 2022-12-07 | -90.94 |
| 2022-12-06 | -90.46 |
| 2022-12-05 | -89.98 |
| 2022-12-02 | -90.94 |
| 2022-12-01 | -90.46 |
| 2022-11-30 | -91.41 |
| 2022-11-29 | -91.41 |
| 2022-11-28 | -90.46 |
| 2022-11-25 | -91.89 |
| 2022-11-24 | -91.89 |
| 2022-11-23 | -91.41 |
| 2022-11-22 | -91.89 |
| 2022-11-21 | -91.41 |
| 2022-11-18 | -91.41 |
| 2022-11-17 | -90.94 |
| 2022-11-16 | -92.37 |
| 2022-11-15 | -91.89 |
| 2022-11-14 | -91.41 |
| 2022-11-11 | -90.46 |
| 2022-11-10 | -91.41 |
| 2022-11-09 | -92.37 |
| 2022-11-08 | -92.85 |
| 2022-11-07 | -92.37 |
| 2022-11-04 | -90.94 |
| 2022-11-03 | -92.37 |
| 2022-11-02 | -92.37 |
| 2022-11-01 | -92.37 |
| 2022-10-31 | -91.89 |
| 2022-10-28 | -91.89 |
| 2022-10-27 | -90.94 |
| 2022-10-26 | -91.89 |
| 2022-10-25 | -91.89 |
| 2022-10-24 | -90.94 |
| 2022-10-21 | -90.94 |
| 2022-10-20 | -91.41 |
| 2022-10-19 | -92.37 |
| 2022-10-18 | -92.37 |
| 2022-10-17 | -92.85 |
| 2022-10-14 | -92.37 |
| 2022-10-13 | -92.37 |
| 2022-10-12 | -92.37 |
| 2022-10-11 | -92.37 |
| 2022-10-10 | -91.89 |
| 2022-10-07 | -91.41 |
| 2022-10-06 | -90.94 |
| 2022-10-05 | -90.94 |
| 2022-10-03 | -91.89 |
| 2022-09-30 | -91.89 |
| 2022-09-29 | -91.89 |
| 2022-09-28 | -91.41 |
| 2022-09-27 | -89.03 |
| 2022-09-26 | -90.94 |
| 2022-09-23 | -80.92 |
| 2022-09-22 | -79.01 |
| 2022-09-21 | -79.01 |
| 2022-09-20 | -81.40 |
| 2022-09-19 | -79.97 |
| 2022-09-16 | -79.49 |
| 2022-09-15 | -79.01 |
| 2022-09-14 | -79.49 |
| 2022-09-13 | -79.97 |
| 2022-09-09 | -79.97 |
| 2022-09-08 | -79.49 |
| 2022-09-07 | -79.49 |
| 2022-09-06 | -79.01 |
| 2022-09-05 | -77.58 |
| 2022-09-02 | -77.11 |
| 2022-09-01 | -79.97 |
| 2022-08-31 | -79.97 |
| 2022-08-30 | -78.54 |
| 2022-08-29 | -78.54 |
| 2022-08-26 | -77.58 |
| 2022-08-25 | -77.11 |
| 2022-08-24 | -74.24 |
| 2022-08-23 | -74.24 |
| 2022-08-22 | -72.81 |
| 2022-08-19 | -72.81 |
| 2022-08-18 | -76.15 |
| 2022-08-17 | -79.01 |
| 2022-08-16 | -79.01 |
| 2022-08-15 | -79.01 |
| 2022-08-12 | -76.15 |
| 2022-08-11 | -75.20 |
| 2022-08-10 | -76.15 |
| 2022-08-09 | -73.29 |
| 2022-08-08 | -73.29 |
| 2022-08-05 | -73.29 |
| 2022-08-04 | -74.72 |
| 2022-08-03 | -79.01 |
| 2022-08-02 | -77.58 |
| 2022-08-01 | -77.58 |
| 2022-07-29 | -76.63 |
| 2022-07-28 | -75.20 |
| 2022-07-27 | -73.77 |
| 2022-07-26 | -76.15 |
| 2022-07-25 | -78.06 |
| 2022-07-22 | -78.06 |
| 2022-07-21 | -78.54 |
| 2022-07-20 | -77.58 |
| 2022-07-19 | -75.20 |
| 2022-07-18 | -75.20 |
| 2022-07-15 | -71.38 |
| 2022-07-14 | -71.38 |
| 2022-07-13 | -74.24 |
| 2022-07-12 | -75.20 |
| 2022-07-11 | -72.34 |
| 2022-07-08 | -78.06 |
| 2022-07-07 | -75.68 |
| 2022-07-06 | -75.68 |
| 2022-07-05 | -75.68 |
| 2022-07-04 | -75.68 |
| 2022-06-30 | -74.24 |
| 2022-06-29 | -72.34 |
| 2022-06-28 | -74.72 |
| 2022-06-27 | -75.68 |
| 2022-06-24 | -72.34 |
| 2022-06-23 | -72.34 |
| 2022-06-22 | -76.15 |
| 2022-06-21 | -74.72 |
| 2022-06-20 | -75.68 |
| 2022-06-17 | -76.63 |
| 2022-06-16 | -77.58 |
| 2022-06-15 | -74.24 |
| 2022-06-14 | -76.15 |
| 2022-06-13 | -75.20 |
| 2022-06-10 | -72.34 |
| 2022-06-09 | -70.91 |
| 2022-06-08 | -75.68 |
| 2022-06-07 | -73.29 |
| 2022-06-06 | -71.38 |
| 2022-06-02 | -72.81 |
| 2022-06-01 | -71.86 |
| 2022-05-31 | -71.38 |
| 2022-05-30 | -72.81 |
| 2022-05-27 | -73.77 |
| 2022-05-26 | -74.24 |
| 2022-05-25 | -73.77 |
| 2022-05-24 | -73.77 |
| 2022-05-23 | -72.34 |
| 2022-05-20 | -73.77 |
| 2022-05-19 | -73.77 |
| 2022-05-18 | -76.15 |
| 2022-05-17 | -75.68 |
| 2022-05-16 | -78.54 |
| 2022-05-13 | -77.58 |
| 2022-05-12 | -79.01 |
| 2022-05-11 | -78.54 |
| 2022-05-10 | -76.15 |
| 2022-05-06 | -78.54 |
| 2022-05-05 | -80.45 |
| 2022-05-04 | -80.45 |
| 2022-05-03 | -80.45 |
| 2022-04-29 | -80.45 |
| 2022-04-28 | -79.97 |
| 2022-04-27 | -81.40 |
| 2022-04-26 | -79.97 |
| 2022-04-25 | -81.40 |
| 2022-04-22 | -80.45 |
| 2022-04-21 | -80.92 |
| 2022-04-20 | -79.97 |
| 2022-04-19 | -78.54 |
| 2022-04-14 | -79.97 |
| 2022-04-13 | -79.97 |
| 2022-04-12 | -79.97 |
| 2022-04-11 | -80.45 |
| 2022-04-08 | -76.63 |
| 2022-04-07 | -79.97 |
| 2022-04-06 | -77.58 |
| 2022-04-04 | -77.11 |
| 2022-04-01 | -79.49 |
| 2022-03-31 | -79.49 |
| 2022-03-30 | -79.01 |
| 2022-03-29 | -79.01 |
| 2022-03-28 | -77.58 |
| 2022-03-25 | -78.06 |
| 2022-03-24 | -76.15 |
| 2022-03-23 | -74.24 |
| 2022-03-22 | -75.20 |
| 2022-03-21 | -72.81 |
| 2022-03-18 | -72.34 |
| 2022-03-17 | -71.86 |
| 2022-03-16 | -69.95 |
| 2022-03-15 | -73.77 |
| 2022-03-14 | -71.86 |
| 2022-03-11 | -69.95 |
| 2022-03-10 | -67.09 |
| 2022-03-09 | -67.09 |
| 2022-03-08 | -64.23 |
| 2022-03-07 | -63.75 |
| 2022-03-04 | -68.52 |
| 2022-03-03 | -65.18 |
| 2022-03-02 | -64.23 |
| 2022-03-01 | -59.94 |
| 2022-02-28 | -55.64 |
| 2022-02-25 | -55.64 |
| 2022-02-24 | -59.46 |
| 2022-02-23 | -56.60 |
| 2022-02-22 | -52.30 |
| 2022-02-21 | -52.30 |
| 2022-02-18 | -50.87 |
| 2022-02-17 | -48.97 |
| 2022-02-16 | -38.00 |
| 2022-02-15 | -33.70 |
| 2022-02-14 | -33.70 |
| 2022-02-11 | -29.89 |
| 2022-02-10 | -39.43 |
| 2022-02-09 | -39.43 |
| 2022-02-08 | -38.00 |
| 2022-02-07 | -38.00 |
| 2022-02-04 | -38.00 |
| 2022-01-31 | -38.00 |
| 2022-01-28 | -35.61 |
| 2022-01-27 | -39.43 |
| 2022-01-26 | -39.43 |
| 2022-01-25 | -36.57 |
| 2022-01-24 | -36.57 |
| 2022-01-21 | -36.57 |
| 2022-01-20 | -36.09 |
| 2022-01-19 | -36.09 |
| 2022-01-18 | -36.09 |
| 2022-01-17 | -36.09 |
| 2022-01-14 | -36.09 |
| 2022-01-13 | -32.27 |
| 2022-01-12 | -29.41 |
| 2022-01-11 | -25.12 |
| 2022-01-10 | -25.12 |
| 2022-01-07 | -23.69 |
| 2022-01-06 | -26.07 |
| 2022-01-05 | -28.46 |
| 2022-01-04 | -28.46 |
| 2022-01-03 | -28.46 |
| 2021-12-31 | -28.46 |
| 2021-12-30 | -27.03 |
| 2021-12-29 | -26.55 |
| 2021-12-28 | -26.07 |
| 2021-12-24 | -26.07 |
| 2021-12-23 | -26.07 |
| 2021-12-22 | -26.07 |
| 2021-12-21 | -25.60 |
| 2021-12-20 | -24.64 |
| 2021-12-17 | -28.93 |
| 2021-12-16 | -33.23 |
| 2021-12-15 | -31.80 |
| 2021-12-14 | -30.37 |
| 2021-12-13 | -30.37 |
| 2021-12-10 | -30.37 |
| 2021-12-09 | -38.00 |
| 2021-12-08 | -38.47 |
| 2021-12-07 | -38.00 |
| 2021-12-06 | -38.00 |
| 2021-12-03 | -38.95 |
| 2021-12-02 | -38.95 |
| 2021-12-01 | -38.95 |
| 2021-11-30 | -38.95 |
| 2021-11-29 | -38.95 |
| 2021-11-26 | -39.43 |
| 2021-11-25 | -39.43 |
| 2021-11-24 | -38.47 |
| 2021-11-23 | -38.47 |
| 2021-11-22 | -38.47 |
| 2021-11-19 | -38.47 |
| 2021-11-18 | -39.90 |
| 2021-11-17 | -39.90 |
| 2021-11-16 | -44.67 |
| 2021-11-15 | -43.24 |
| 2021-11-12 | -41.81 |
| 2021-11-11 | -41.34 |
| 2021-11-10 | -41.34 |
| 2021-11-09 | -39.90 |
| 2021-11-08 | -39.43 |
| 2021-11-05 | -38.00 |
| 2021-11-04 | -38.00 |
| 2021-11-03 | -38.00 |
| 2021-11-02 | -38.00 |
| 2021-11-01 | -41.34 |
| 2021-10-29 | -38.47 |
| 2021-10-28 | -47.06 |
| 2021-10-27 | -51.35 |
| 2021-10-26 | -40.38 |
| 2021-10-25 | -38.95 |
| 2021-10-22 | -38.95 |
| 2021-10-21 | -42.77 |
| 2021-10-20 | -40.86 |
| 2021-10-19 | -45.15 |
| 2021-10-18 | -43.24 |
| 2021-10-15 | -43.24 |
| 2021-10-12 | -38.00 |
| 2021-10-11 | -38.00 |
| 2021-10-08 | -38.00 |
| 2021-10-07 | -38.00 |
| 2021-10-06 | -38.00 |
| 2021-10-05 | -38.00 |
| 2021-10-04 | -38.00 |
| 2021-09-30 | -38.00 |
| 2021-09-29 | -38.00 |
| 2021-09-28 | -38.00 |
| 2021-09-27 | -38.00 |
| 2021-09-24 | -38.00 |
| 2021-09-23 | -38.00 |
| 2021-09-21 | -40.38 |
| 2021-09-20 | -37.04 |
| 2021-09-17 | -34.66 |
| 2021-09-16 | -33.70 |
| 2021-09-15 | -33.23 |
| 2021-09-14 | -33.23 |
| 2021-09-13 | -34.18 |
| 2021-09-10 | -32.27 |
| 2021-09-09 | -31.80 |
| 2021-09-08 | -31.32 |
| 2021-09-07 | -29.89 |
| 2021-09-06 | -27.98 |
| 2021-09-03 | -27.03 |
| 2021-09-02 | -28.93 |
| 2021-09-01 | -30.84 |
| 2021-08-31 | -30.84 |
| 2021-08-30 | -29.89 |
| 2021-08-27 | -28.46 |
| 2021-08-26 | -28.46 |
| 2021-08-25 | -26.07 |
| 2021-08-24 | -24.64 |
| 2021-08-23 | -24.16 |
| 2021-08-20 | -23.69 |
| 2021-08-19 | -23.21 |
| 2021-08-18 | -20.83 |
| 2021-08-17 | -19.40 |
| 2021-08-16 | -18.44 |
| 2021-08-13 | -21.78 |
| 2021-08-12 | -19.40 |
| 2021-08-11 | -19.40 |
| 2021-08-10 | -18.92 |
| 2021-08-09 | -20.83 |
| 2021-08-06 | -20.83 |
| 2021-08-05 | -20.83 |
| 2021-08-04 | -22.73 |
| 2021-08-03 | -18.92 |
| 2021-08-02 | -18.92 |
| 2021-07-30 | -17.49 |
| 2021-07-29 | -17.49 |
| 2021-07-28 | -18.92 |
| 2021-07-27 | -17.96 |
| 2021-07-26 | -17.01 |
| 2021-07-23 | -19.40 |
| 2021-07-22 | -17.01 |
| 2021-07-21 | -27.50 |
| 2021-07-20 | -28.46 |
| 2021-07-19 | -28.46 |
| 2021-07-16 | -25.60 |
| 2021-07-15 | -25.60 |
| 2021-07-14 | -26.55 |
| 2021-07-13 | -24.64 |
| 2021-07-12 | -27.03 |
| 2021-07-09 | -21.78 |
| 2021-07-08 | -21.78 |
| 2021-07-07 | -21.78 |
| 2021-07-06 | -20.35 |
| 2021-07-05 | -19.87 |
| 2021-07-02 | -19.87 |
| 2021-06-30 | -19.87 |
| 2021-06-29 | -19.87 |
| 2021-06-28 | -24.16 |
| 2021-06-25 | -23.69 |
| 2021-06-24 | -24.16 |
| 2021-06-23 | -22.26 |
| 2021-06-22 | -22.26 |
| 2021-06-21 | -22.73 |
| 2021-06-18 | -20.83 |
| 2021-06-17 | -23.21 |
| 2021-06-16 | -19.87 |
| 2021-06-15 | -22.73 |
| 2021-06-11 | -19.87 |
| 2021-06-10 | -18.92 |
| 2021-06-09 | -18.44 |
| 2021-06-08 | -18.44 |
| 2021-06-07 | -18.44 |
| 2021-06-04 | -19.40 |
| 2021-06-03 | -21.30 |
| 2021-06-02 | -22.26 |
| 2021-06-01 | -22.26 |
| 2021-05-31 | -24.64 |
| 2021-05-28 | -17.01 |
| 2021-05-27 | -16.06 |
| 2021-05-26 | -20.35 |
| 2021-05-25 | -9.86 |
| 2021-05-24 | -17.49 |
| 2021-05-21 | -16.53 |
| 2021-05-20 | -14.63 |
| 2021-05-18 | -14.15 |
| 2021-05-17 | -14.15 |
| 2021-05-14 | -14.15 |
| 2021-05-13 | -15.10 |
| 2021-05-12 | -15.10 |
| 2021-05-11 | -16.53 |
| 2021-05-10 | -16.06 |
| 2021-05-07 | -15.58 |
| 2021-05-06 | -16.06 |
| 2021-05-05 | -13.19 |
| 2021-05-04 | -16.53 |
| 2021-05-03 | -19.87 |
| 2021-04-30 | -16.53 |
| 2021-04-29 | -11.76 |
| 2021-04-28 | -16.06 |
| 2021-04-27 | -17.96 |
| 2021-04-26 | -17.49 |
| 2021-04-23 | -17.49 |
| 2021-04-22 | -14.15 |
| 2021-04-21 | -14.15 |
| 2021-04-20 | -13.19 |
| 2021-04-19 | -11.76 |
| 2021-04-16 | -12.24 |
| 2021-04-15 | -11.29 |
| 2021-04-14 | -9.38 |
| 2021-04-13 | -8.43 |
| 2021-04-12 | -7.47 |
| 2021-04-09 | -6.99 |
| 2021-04-08 | -9.86 |
| 2021-04-07 | -11.76 |
| 2021-04-01 | -26.07 |
| 2021-03-31 | -26.07 |
| 2021-03-30 | -26.07 |
| 2021-03-29 | -26.07 |
| 2021-03-26 | -26.07 |
| 2021-03-25 | -26.07 |
| 2021-03-24 | -24.16 |
| 2021-03-23 | -22.73 |
| 2021-03-22 | -19.40 |
| 2021-03-19 | -24.64 |
| 2021-03-18 | -21.30 |
| 2021-03-17 | -18.92 |
| 2021-03-16 | -17.01 |
| 2021-03-15 | -17.01 |
| 2021-03-12 | -13.19 |
| 2021-03-11 | -17.01 |
| 2021-03-10 | -15.10 |
| 2021-03-09 | -15.10 |
| 2021-03-08 | -14.15 |
| 2021-03-05 | -12.24 |
| 2021-03-04 | -15.10 |
| 2021-03-03 | -11.76 |
| 2021-03-02 | -16.53 |
| 2021-03-01 | -14.15 |
| 2021-02-26 | -16.53 |
| 2021-02-25 | -17.01 |
| 2021-02-24 | -17.96 |
| 2021-02-23 | -23.21 |
| 2021-02-22 | -26.07 |
| 2021-02-19 | -27.50 |
| 2021-02-18 | -25.12 |
| 2021-02-17 | -24.16 |
| 2021-02-16 | -27.50 |
| 2021-02-11 | -31.32 |
| 2021-02-10 | -30.37 |
| 2021-02-09 | -33.23 |
| 2021-02-08 | -30.37 |
| 2021-02-05 | -23.69 |
| 2021-02-04 | -31.32 |
| 2021-02-03 | -38.00 |
| 2021-02-02 | -36.57 |
| 2021-02-01 | -35.61 |
| 2021-01-29 | -34.18 |
| 2021-01-28 | -32.75 |
| 2021-01-27 | -28.93 |
| 2021-01-26 | -28.46 |
| 2021-01-25 | -25.12 |
| 2021-01-22 | -24.64 |
| 2021-01-21 | -19.87 |
| 2021-01-20 | -14.15 |
| 2021-01-19 | -33.70 |
| 2021-01-18 | -32.75 |
| 2021-01-15 | -30.84 |
| 2021-01-14 | -38.95 |
| 2021-01-13 | -37.04 |
| 2021-01-12 | -37.04 |
| 2021-01-11 | -37.52 |
| 2021-01-08 | -34.18 |
| 2021-01-07 | -34.18 |
| 2021-01-06 | -34.18 |
| 2021-01-05 | -38.00 |
| 2021-01-04 | -38.47 |
| 2020-12-31 | -35.61 |
| 2020-12-30 | -35.61 |
| 2020-12-29 | -35.61 |
| 2020-12-28 | -38.47 |
| 2020-12-24 | -37.04 |
| 2020-12-23 | -33.70 |
| 2020-12-22 | -35.13 |
| 2020-12-21 | -33.23 |
| 2020-12-18 | -33.23 |
| 2020-12-17 | -33.23 |
| 2020-12-16 | -30.37 |
| 2020-12-15 | -30.37 |
| 2020-12-14 | -27.50 |
| 2020-12-11 | -29.41 |
| 2020-12-10 | -28.46 |
| 2020-12-09 | -28.46 |
| 2020-12-08 | -26.07 |
| 2020-12-07 | -23.69 |
| 2020-12-04 | -27.50 |
| 2020-12-03 | -25.60 |
| 2020-12-02 | -18.92 |
| 2020-12-01 | -19.87 |
| 2020-11-30 | -18.92 |
| 2020-11-27 | -16.53 |
| 2020-11-26 | -18.92 |
| 2020-11-25 | -27.03 |
| 2020-11-24 | -27.03 |
| 2020-11-23 | -27.03 |
| 2020-11-20 | -26.07 |
| 2020-11-19 | -26.07 |
| 2020-11-18 | -27.50 |
| 2020-11-17 | -30.37 |
| 2020-11-16 | -29.41 |
| 2020-11-13 | -30.37 |
| 2020-11-12 | -27.50 |
| 2020-11-11 | -25.60 |
| 2020-11-10 | -28.46 |
| 2020-11-09 | -21.30 |
| 2020-11-06 | -21.30 |
| 2020-11-05 | -19.40 |
| 2020-11-04 | -19.87 |
| 2020-11-03 | -26.07 |
| 2020-11-02 | -25.60 |
| 2020-10-30 | -25.60 |
| 2020-10-29 | -26.07 |
| 2020-10-28 | -27.03 |
| 2020-10-27 | -24.64 |
| 2020-10-23 | -24.64 |
| 2020-10-22 | -29.41 |
| 2020-10-21 | -28.46 |
| 2020-10-20 | -29.41 |
| 2020-10-19 | -28.46 |
| 2020-10-16 | -26.07 |
| 2020-10-15 | -24.16 |
| 2020-10-14 | -23.69 |
| 2020-10-12 | -26.07 |
| 2020-10-09 | -26.07 |
| 2020-10-08 | -26.07 |
| 2020-10-07 | -26.07 |
| 2020-10-06 | -23.69 |
| 2020-10-05 | -23.69 |
| 2020-09-30 | -23.21 |
| 2020-09-29 | -18.92 |
| 2020-09-28 | -23.69 |
| 2020-09-25 | -22.73 |
| 2020-09-24 | -19.40 |
| 2020-09-23 | -18.92 |
| 2020-09-22 | -21.30 |
| 2020-09-21 | -18.92 |
| 2020-09-18 | -18.92 |
| 2020-09-17 | -19.40 |
| 2020-09-16 | -18.92 |
| 2020-09-15 | -18.92 |
| 2020-09-14 | -18.44 |
| 2020-09-11 | -19.87 |
| 2020-09-10 | -18.92 |
| 2020-09-09 | -18.92 |
| 2020-09-08 | -21.30 |
| 2020-09-07 | -18.44 |
| 2020-09-04 | -15.10 |
| 2020-09-03 | -14.15 |
| 2020-09-02 | -14.15 |
| 2020-09-01 | -14.15 |
| 2020-08-31 | -14.15 |
| 2020-08-28 | -14.15 |
| 2020-08-27 | -14.15 |
| 2020-08-26 | -13.19 |
| 2020-08-25 | -16.53 |
| 2020-08-24 | -17.96 |
| 2020-08-21 | -14.15 |
| 2020-08-20 | -15.10 |
| 2020-08-19 | -15.10 |
| 2020-08-18 | -15.10 |
| 2020-08-17 | -10.81 |
| 2020-08-14 | -10.81 |
| 2020-08-13 | -4.61 |
| 2020-08-12 | -15.10 |
| 2020-08-11 | -15.10 |
| 2020-08-10 | -12.72 |
| 2020-08-07 | -14.15 |
| 2020-08-06 | -14.15 |
| 2020-08-05 | -13.67 |
| 2020-08-04 | -14.15 |
| 2020-08-03 | -16.53 |
| 2020-07-31 | -18.92 |
| 2020-07-30 | -16.06 |
| 2020-07-29 | -12.24 |
| 2020-07-28 | -12.24 |
| 2020-07-27 | -10.81 |
| 2020-07-24 | -10.33 |
| 2020-07-23 | -8.43 |
| 2020-07-22 | -8.43 |
| 2020-07-21 | -4.13 |
| 2020-07-20 | -6.52 |
| 2020-07-17 | -7.47 |
| 2020-07-16 | -5.56 |
| 2020-07-15 | -6.04 |
| 2020-07-14 | -2.23 |
| 2020-07-13 | -3.18 |
| 2020-07-10 | -3.66 |
| 2020-07-09 | -4.61 |
| 2020-07-08 | 2.07 |
| 2020-07-07 | -2.70 |
| 2020-07-06 | -6.99 |
| 2020-07-03 | -10.33 |
| 2020-07-02 | -9.38 |
| 2020-06-30 | -2.70 |
| 2020-06-29 | -0.79 |
| 2020-06-26 | 0.16 |
| 2020-06-24 | 3.02 |
| 2020-06-23 | 5.41 |
| 2020-06-22 | 9.70 |
| 2020-06-19 | 8.74 |
| 2020-06-18 | 9.70 |
| 2020-06-17 | 12.08 |
| 2020-06-16 | 13.51 |
| 2020-06-15 | 15.42 |
| 2020-06-12 | 15.90 |
| 2020-06-11 | 16.85 |
| 2020-06-10 | 19.24 |
| 2020-06-09 | 13.51 |
| 2020-06-08 | 15.42 |
| 2020-06-05 | 16.85 |
| 2020-06-04 | 16.38 |
| 2020-06-03 | 12.08 |
| 2020-06-02 | 12.08 |
| 2020-06-01 | 11.61 |
| 2020-05-29 | 14.47 |
| 2020-05-28 | 14.47 |
| 2020-05-27 | 24.01 |
| 2020-05-26 | 26.39 |
| 2020-05-25 | 21.62 |
| 2020-05-22 | 19.24 |
| 2020-05-21 | 19.24 |
| 2020-05-20 | 19.24 |
| 2020-05-19 | 19.24 |
| 2020-05-18 | 19.24 |
| 2020-05-15 | 16.38 |
| 2020-05-14 | 17.81 |
| 2020-05-13 | 15.90 |
| 2020-05-12 | 15.90 |
| 2020-05-11 | 18.28 |
| 2020-05-08 | 19.24 |
| 2020-05-07 | 14.47 |
| 2020-05-06 | 19.24 |
| 2020-05-05 | 21.62 |
| 2020-05-04 | 16.85 |
| 2020-04-29 | 18.28 |
| 2020-04-28 | 16.85 |
| 2020-04-27 | 26.39 |
| 2020-04-24 | 19.24 |
| 2020-04-23 | 19.24 |
| 2020-04-22 | 16.85 |
| 2020-04-21 | 14.47 |
| 2020-04-20 | 19.24 |
| 2020-04-17 | 16.85 |
| 2020-04-16 | 18.28 |
| 2020-04-15 | 19.24 |
| 2020-04-14 | 19.24 |
| 2020-04-09 | 15.42 |
| 2020-04-08 | 4.45 |
| 2020-04-07 | 31.16 |
| 2020-04-06 | 21.62 |
| 2020-04-03 | 19.24 |
| 2020-04-02 | 21.62 |
| 2020-04-01 | 21.62 |
| 2020-03-31 | -5.56 |
| 2020-03-30 | -18.92 |
| 2020-03-27 | -23.69 |
| 2020-03-26 | -17.96 |
| 2020-03-25 | -20.83 |
| 2020-03-24 | -20.35 |
| 2020-03-23 | -37.04 |
| 2020-03-20 | -28.46 |
| 2020-03-19 | -26.07 |
| 2020-03-18 | -10.33 |
| 2020-03-17 | -7.47 |
| 2020-03-16 | -4.61 |
| 2020-03-13 | 1.59 |
| 2020-03-12 | 8.74 |
| 2020-03-11 | 7.79 |
| 2020-03-10 | 4.45 |
| 2020-03-09 | 4.45 |
| 2020-03-06 | 9.70 |
| 2020-03-05 | 10.65 |
| 2020-03-04 | 9.70 |
| 2020-03-03 | 9.70 |
| 2020-03-02 | 6.84 |
| 2020-02-28 | 9.22 |
| 2020-02-27 | 7.79 |
| 2020-02-26 | 8.74 |
| 2020-02-25 | 13.99 |
| 2020-02-24 | 9.70 |
| 2020-02-21 | 13.04 |
| 2020-02-20 | 13.04 |
| 2020-02-19 | 13.51 |
| 2020-02-18 | 14.47 |
| 2020-02-17 | 14.47 |
| 2020-02-14 | 9.70 |
| 2020-02-13 | 9.70 |
| 2020-02-12 | 16.85 |
| 2020-02-11 | 12.08 |
| 2020-02-10 | 13.04 |
| 2020-02-07 | 14.47 |
| 2020-02-06 | 17.33 |
| 2020-02-05 | 19.24 |
| 2020-02-04 | 17.33 |
| 2020-02-03 | 14.47 |
| 2020-01-31 | 16.85 |
| 2020-01-30 | 17.81 |
| 2020-01-29 | 12.08 |
| 2020-01-24 | 11.13 |
| 2020-01-23 | 13.04 |
| 2020-01-22 | 17.33 |
| 2020-01-21 | 17.81 |
| 2020-01-20 | 19.24 |
| 2020-01-17 | 21.62 |
| 2020-01-16 | 19.24 |
| 2020-01-15 | 17.33 |
| 2020-01-14 | 24.01 |
| 2020-01-13 | 19.24 |
| 2020-01-10 | 19.24 |
| 2020-01-09 | 19.24 |
| 2020-01-08 | 19.24 |
| 2020-01-07 | 24.01 |
| 2020-01-06 | 21.62 |
| 2020-01-03 | 19.24 |
| 2020-01-02 | 21.62 |
| 2019-12-31 | 26.39 |
| 2019-12-30 | 17.81 |
| 2019-12-27 | 17.81 |
| 2019-12-24 | 17.81 |
| 2019-12-23 | 19.24 |
| 2019-12-20 | 13.04 |
| 2019-12-19 | 18.28 |
| 2019-12-18 | 19.24 |
| 2019-12-17 | 24.01 |
| 2019-12-16 | 26.39 |
| 2019-12-13 | 28.78 |
| 2019-12-12 | 28.78 |
| 2019-12-11 | 28.78 |
| 2019-12-10 | 33.55 |
| 2019-12-09 | 31.16 |
| 2019-12-06 | 38.32 |
| 2019-12-05 | 26.39 |
| 2019-12-04 | 31.16 |
| 2019-12-03 | 28.78 |
| 2019-12-02 | 28.78 |
| 2019-11-29 | 33.55 |
| 2019-11-28 | 35.93 |
| 2019-11-27 | 35.93 |
| 2019-11-26 | 35.93 |
| 2019-11-25 | 31.16 |
| 2019-11-22 | 31.16 |
| 2019-11-21 | 38.32 |
| 2019-11-20 | 35.93 |
| 2019-11-19 | 43.09 |
| 2019-11-18 | 38.32 |
| 2019-11-15 | 31.16 |
| 2019-11-14 | 35.93 |
| 2019-11-13 | 38.32 |
| 2019-11-12 | 47.85 |
| 2019-11-11 | 47.85 |
| 2019-11-08 | 52.62 |
| 2019-11-07 | 45.47 |
| 2019-11-06 | 38.32 |
| 2019-11-05 | 38.32 |
| 2019-11-04 | 38.32 |
| 2019-11-01 | 52.62 |
| 2019-10-31 | 43.09 |
| 2019-10-30 | 45.47 |
| 2019-10-29 | 40.70 |
| 2019-10-28 | 38.32 |
| 2019-10-25 | 47.85 |
| 2019-10-24 | 45.47 |
| 2019-10-23 | 45.47 |
| 2019-10-22 | 45.47 |
| 2019-10-21 | 47.85 |
| 2019-10-18 | 66.93 |
| 2019-10-17 | 64.55 |
| 2019-10-16 | 64.55 |
| 2019-10-15 | 69.32 |
| 2019-10-14 | 69.32 |
| 2019-10-11 | 71.70 |
| 2019-10-10 | 71.70 |
| 2019-10-09 | 76.47 |
| 2019-10-08 | 66.93 |
| 2019-10-04 | 74.09 |
| 2019-10-03 | 74.09 |
| 2019-10-02 | 74.09 |
| 2019-09-30 | 76.47 |
| 2019-09-27 | 76.47 |
| 2019-09-26 | 71.70 |
| 2019-09-25 | 71.70 |
| 2019-09-24 | 76.47 |
| 2019-09-23 | 76.47 |
| 2019-09-20 | 81.24 |
| 2019-09-19 | 74.09 |
| 2019-09-18 | 76.47 |
| 2019-09-17 | 76.47 |
| 2019-09-16 | 76.47 |
| 2019-09-13 | 76.47 |
| 2019-09-12 | 76.47 |
| 2019-09-11 | 76.47 |
| 2019-09-10 | 74.09 |
| 2019-09-09 | 71.70 |
| 2019-09-06 | 76.47 |
| 2019-09-05 | 76.47 |
| 2019-09-04 | 81.24 |
| 2019-09-03 | 81.24 |
| 2019-09-02 | 74.09 |
| 2019-08-30 | 76.47 |
| 2019-08-29 | 81.24 |
| 2019-08-28 | 86.01 |
| 2019-08-27 | 86.01 |
| 2019-08-26 | 83.63 |
| 2019-08-23 | 83.63 |
| 2019-08-22 | 88.40 |
| 2019-08-21 | 88.40 |
| 2019-08-20 | 83.63 |
| 2019-08-19 | 81.24 |
| 2019-08-16 | 76.47 |
| 2019-08-15 | 76.47 |
| 2019-08-14 | 76.47 |
| 2019-08-13 | 81.24 |
| 2019-08-12 | 78.86 |
| 2019-08-09 | 76.47 |
| 2019-08-08 | 81.24 |
| 2019-08-07 | 76.47 |
| 2019-08-06 | 86.01 |
| 2019-08-05 | 88.40 |
| 2019-08-02 | 88.40 |
| 2019-08-01 | 88.40 |
| 2019-07-31 | 83.63 |
| 2019-07-30 | 93.17 |
| 2019-07-29 | 95.55 |
| 2019-07-26 | 86.01 |
| 2019-07-25 | 86.01 |
| 2019-07-24 | 86.01 |
| 2019-07-23 | 86.01 |
| 2019-07-22 | 83.63 |
| 2019-07-19 | 88.40 |
| 2019-07-18 | 90.78 |
| 2019-07-17 | 88.40 |
| 2019-07-16 | 86.01 |
| 2019-07-15 | 88.40 |
| 2019-07-12 | 93.17 |
| 2019-07-11 | 86.01 |
| 2019-07-10 | 88.40 |
| 2019-07-09 | 95.55 |
| 2019-07-08 | 95.55 |
| 2019-07-05 | 97.93 |
| 2019-07-04 | 100.32 |
| 2019-07-03 | 97.93 |
| 2019-07-02 | 100.32 |
| 2019-06-28 | 112.24 |
| 2019-06-27 | 112.24 |
| 2019-06-26 | 119.40 |
| 2019-06-25 | 100.32 |
| 2019-06-24 | 90.78 |
| 2019-06-21 | 93.17 |
| 2019-06-20 | 97.93 |
| 2019-06-19 | 93.17 |
| 2019-06-18 | 86.01 |
| 2019-06-17 | 93.17 |
| 2019-06-14 | 86.01 |
| 2019-06-13 | 93.17 |
| 2019-06-12 | 90.78 |
| 2019-06-11 | 90.78 |
| 2019-06-10 | 83.63 |
| 2019-06-06 | 83.63 |
| 2019-06-05 | 83.63 |
| 2019-06-04 | 83.63 |
| 2019-06-03 | 86.01 |
| 2019-05-31 | 95.55 |
| 2019-05-30 | 100.32 |
| 2019-05-29 | 97.93 |
| 2019-05-28 | 97.93 |
| 2019-05-27 | 100.32 |
| 2019-05-24 | 102.70 |
| 2019-05-23 | 97.93 |
| 2019-05-22 | 102.70 |
| 2019-05-21 | 97.93 |
| 2019-05-20 | 97.93 |
| 2019-05-17 | 100.32 |
| 2019-05-16 | 107.47 |
| 2019-05-15 | 105.09 |
| 2019-05-14 | 100.32 |
| 2019-05-10 | 114.63 |
| 2019-05-09 | 119.40 |
| 2019-05-08 | 124.17 |
| 2019-05-07 | 126.55 |
| 2019-05-06 | 131.32 |
| 2019-05-03 | 138.48 |
| 2019-05-02 | 157.55 |
| 2019-04-30 | 157.55 |
| 2019-04-29 | 162.32 |
| 2019-04-26 | 143.25 |
| 2019-04-25 | 126.55 |
| 2019-04-24 | 114.63 |
| 2019-04-23 | 114.63 |
| 2019-04-18 | 114.63 |
| 2019-04-17 | 112.24 |
| 2019-04-16 | 117.01 |
| 2019-04-15 | 117.01 |
| 2019-04-12 | 112.24 |
| 2019-04-11 | 107.47 |
| 2019-04-10 | 112.24 |
| 2019-04-09 | 109.86 |
| 2019-04-08 | 100.32 |
| 2019-04-04 | 97.93 |
| 2019-04-03 | 93.17 |
| 2019-04-02 | 97.93 |
| 2019-04-01 | 97.93 |
| 2019-03-29 | 95.55 |
| 2019-03-28 | 105.09 |
| 2019-03-27 | 95.55 |
| 2019-03-26 | 97.93 |
| 2019-03-25 | 105.09 |
| 2019-03-22 | 112.24 |
| 2019-03-21 | 119.40 |
| 2019-03-20 | 119.40 |
| 2019-03-19 | 119.40 |
| 2019-03-18 | 121.78 |
| 2019-03-15 | 121.78 |
| 2019-03-14 | 119.40 |
| 2019-03-13 | 121.78 |
| 2019-03-12 | 121.78 |
| 2019-03-11 | 121.78 |
| 2019-03-08 | 128.94 |
| 2019-03-07 | 133.71 |
| 2019-03-06 | 128.94 |
| 2019-03-05 | 107.47 |
| 2019-03-04 | 112.24 |
| 2019-03-01 | 93.17 |
| 2019-02-28 | 78.86 |
| 2019-02-27 | 78.86 |
| 2019-02-26 | 86.01 |
| 2019-02-25 | 81.24 |
| 2019-02-22 | 74.09 |
| 2019-02-21 | 74.09 |
| 2019-02-20 | 76.47 |
| 2019-02-19 | 74.09 |
| 2019-02-18 | 71.70 |
| 2019-02-15 | 71.70 |
| 2019-02-14 | 78.86 |
| 2019-02-13 | 74.09 |
| 2019-02-12 | 76.47 |
| 2019-02-11 | 71.70 |
| 2019-02-08 | 76.47 |
| 2019-02-04 | 76.47 |
| 2019-02-01 | 71.70 |
| 2019-01-31 | 74.09 |
| 2019-01-30 | 74.09 |
| 2019-01-29 | 71.70 |
| 2019-01-28 | 74.09 |
| 2019-01-25 | 71.70 |
| 2019-01-24 | 76.47 |
| 2019-01-23 | 74.09 |
| 2019-01-22 | 74.09 |
| 2019-01-21 | 71.70 |
| 2019-01-18 | 71.70 |
| 2019-01-17 | 76.47 |
| 2019-01-16 | 76.47 |
| 2019-01-15 | 74.09 |
| 2019-01-14 | 76.47 |
| 2019-01-11 | 76.47 |
| 2019-01-10 | 83.63 |
| 2019-01-09 | 83.63 |
| 2019-01-08 | 83.63 |
| 2019-01-07 | 86.01 |
| 2019-01-04 | 81.24 |
| 2019-01-03 | 83.63 |
| 2019-01-02 | 83.63 |
| 2018-12-31 | 86.01 |
| 2018-12-28 | 74.09 |
| 2018-12-27 | 78.86 |
| 2018-12-24 | 76.47 |
| 2018-12-21 | 78.86 |
| 2018-12-20 | 81.24 |
| 2018-12-19 | 81.24 |
| 2018-12-18 | 83.63 |
| 2018-12-17 | 81.24 |
| 2018-12-14 | 83.63 |
| 2018-12-13 | 83.63 |
| 2018-12-12 | 81.24 |
| 2018-12-11 | 81.24 |
| 2018-12-10 | 81.24 |
| 2018-12-07 | 81.24 |
| 2018-12-06 | 78.86 |
| 2018-12-05 | 81.24 |
| 2018-12-04 | 81.24 |
| 2018-12-03 | 78.86 |
| 2018-11-30 | 81.24 |
| 2018-11-29 | 78.86 |
| 2018-11-28 | 78.86 |
| 2018-11-27 | 81.24 |
| 2018-11-26 | 81.24 |
| 2018-11-23 | 78.86 |
| 2018-11-22 | 83.63 |
| 2018-11-21 | 83.63 |
| 2018-11-20 | 86.01 |
| 2018-11-19 | 83.63 |
| 2018-11-16 | 93.17 |
| 2018-11-15 | 93.17 |
| 2018-11-14 | 90.78 |
| 2018-11-13 | 90.78 |
| 2018-11-12 | 86.01 |
| 2018-11-09 | 81.24 |
| 2018-11-08 | 81.24 |
| 2018-11-07 | 81.24 |
| 2018-11-06 | 81.24 |
| 2018-11-05 | 83.63 |
| 2018-11-02 | 83.63 |
| 2018-11-01 | 81.24 |
| 2018-10-31 | 81.24 |
| 2018-10-30 | 81.24 |
| 2018-10-29 | 81.24 |
| 2018-10-26 | 81.24 |
| 2018-10-25 | 78.86 |
| 2018-10-24 | 83.63 |
| 2018-10-23 | 83.63 |
| 2018-10-22 | 83.63 |
| 2018-10-19 | 86.01 |
| 2018-10-18 | 86.01 |
| 2018-10-16 | 83.63 |
| 2018-10-15 | 86.01 |
| 2018-10-12 | 76.47 |
| 2018-10-11 | 78.86 |
| 2018-10-10 | 78.86 |
| 2018-10-09 | 81.24 |
| 2018-10-08 | 78.86 |
| 2018-10-05 | 78.86 |
| 2018-10-04 | 78.86 |
| 2018-10-03 | 81.24 |
| 2018-10-02 | 81.24 |
| 2018-09-28 | 78.86 |
| 2018-09-27 | 81.24 |
| 2018-09-26 | 83.63 |
| 2018-09-24 | 81.24 |
| 2018-09-21 | 78.86 |
| 2018-09-20 | 90.78 |
| 2018-09-19 | 88.40 |
| 2018-09-18 | 97.93 |
| 2018-09-17 | 100.32 |
| 2018-09-14 | 105.09 |
| 2018-09-13 | 97.93 |
| 2018-09-12 | 124.17 |
| 2018-09-11 | 133.71 |
| 2018-09-10 | 136.09 |
| 2018-09-07 | 128.94 |
| 2018-09-06 | 90.78 |
| 2018-09-05 | 90.78 |
| 2018-09-04 | 90.78 |
| 2018-09-03 | 90.78 |
| 2018-08-31 | 90.78 |
| 2018-08-30 | 90.78 |
| 2018-08-29 | 90.78 |
| 2018-08-28 | 90.78 |
| 2018-08-27 | 90.78 |
| 2018-08-24 | 90.78 |
| 2018-08-23 | 90.78 |
| 2018-08-22 | 90.78 |
| 2018-08-21 | 90.78 |
| 2018-08-20 | 90.78 |
| 2018-08-17 | 90.78 |
| 2018-08-16 | 90.78 |
| 2018-08-15 | 90.78 |
| 2018-08-14 | 90.78 |
| 2018-08-13 | 90.78 |
| 2018-08-10 | 88.40 |
| 2018-08-09 | 90.78 |
| 2018-08-08 | 90.78 |
| 2018-08-07 | 90.78 |
| 2018-08-06 | 90.78 |
| 2018-08-03 | 90.78 |
| 2018-08-02 | 90.78 |
| 2018-08-01 | 90.78 |
| 2018-07-31 | 90.78 |
| 2018-07-30 | 90.78 |
| 2018-07-27 | 90.78 |
| 2018-07-26 | 90.78 |
| 2018-07-25 | 90.78 |
| 2018-07-24 | 88.40 |
| 2018-07-23 | 90.78 |
| 2018-07-20 | 90.78 |
| 2018-07-19 | 90.78 |
| 2018-07-18 | 90.78 |
| 2018-07-17 | 88.40 |
| 2018-07-16 | 90.78 |
| 2018-07-13 | 90.78 |
| 2018-07-12 | 90.78 |
| 2018-07-11 | 90.78 |
| 2018-07-10 | 90.78 |
| 2018-07-09 | 90.78 |
| 2018-07-06 | 95.55 |
| 2018-07-05 | 95.55 |
| 2018-07-04 | 90.78 |
| 2018-07-03 | 90.78 |
| 2018-06-29 | 90.78 |
| 2018-06-28 | 93.17 |
| 2018-06-27 | 90.78 |
| 2018-06-26 | 90.78 |
| 2018-06-25 | 90.78 |
| 2018-06-22 | 90.78 |
| 2018-06-21 | 90.78 |
| 2018-06-20 | 90.78 |
| 2018-06-19 | 88.40 |
| 2018-06-15 | 90.78 |
| 2018-06-14 | 90.78 |
| 2018-06-13 | 90.78 |
| 2018-06-12 | 90.78 |
| 2018-06-11 | 90.78 |
| 2018-06-08 | 90.78 |
| 2018-06-07 | 90.78 |
| 2018-06-06 | 88.40 |
| 2018-06-05 | 88.40 |
| 2018-06-04 | 83.63 |
| 2018-06-01 | 88.40 |
| 2018-05-31 | 78.86 |
| 2018-05-30 | 90.78 |
| 2018-05-29 | 90.78 |
| 2018-05-28 | 90.78 |
| 2018-05-25 | 88.40 |
| 2018-05-24 | 93.17 |
| 2018-05-23 | 100.32 |
| 2018-05-21 | 102.70 |
| 2018-05-18 | 93.17 |
| 2018-05-17 | 93.17 |
| 2018-05-16 | 90.78 |
| 2018-05-15 | 86.01 |
| 2018-05-14 | 88.40 |
| 2018-05-11 | 90.78 |
| 2018-05-10 | 88.40 |
| 2018-05-09 | 90.78 |
| 2018-05-08 | 90.78 |
| 2018-05-07 | 90.78 |
| 2018-05-04 | 93.17 |
| 2018-05-03 | 97.93 |
| 2018-05-02 | 102.70 |
| 2018-04-30 | 105.09 |
| 2018-04-27 | 100.32 |
| 2018-04-26 | 97.93 |
| 2018-04-25 | 105.09 |
| 2018-04-24 | 112.24 |
| 2018-04-23 | 117.01 |
| 2018-04-20 | 119.40 |
| 2018-04-19 | 121.78 |
| 2018-04-18 | 114.63 |
| 2018-04-17 | 126.55 |
| 2018-04-16 | 124.17 |
| 2018-04-13 | 128.94 |
| 2018-04-12 | 124.17 |
| 2018-04-11 | 126.55 |
| 2018-04-10 | 133.71 |
| 2018-04-09 | 131.32 |
| 2018-04-06 | 126.55 |
| 2018-04-04 | 136.09 |
| 2018-04-03 | 136.09 |
| 2018-03-29 | 136.09 |
| 2018-03-28 | 133.71 |
| 2018-03-27 | 143.25 |
| 2018-03-26 | 138.48 |
| 2018-03-23 | 143.25 |
| 2018-03-22 | 138.48 |
| 2018-03-21 | 152.78 |
| 2018-03-20 | 143.25 |
| 2018-03-19 | 148.01 |
| 2018-03-16 | 167.09 |
| 2018-03-15 | 162.32 |
| 2018-03-14 | 152.78 |
| 2018-03-13 | 148.01 |
| 2018-03-12 | 152.78 |
| 2018-03-09 | 152.78 |
| 2018-03-08 | 148.01 |
| 2018-03-07 | 152.78 |
| 2018-03-06 | 152.78 |
| 2018-03-05 | 157.55 |
| 2018-03-02 | 157.55 |
| 2018-03-01 | 167.09 |
| 2018-02-28 | 157.55 |
| 2018-02-27 | 162.32 |
| 2018-02-26 | 162.32 |
| 2018-02-23 | 167.09 |
| 2018-02-22 | 162.32 |
| 2018-02-21 | 167.09 |
| 2018-02-20 | 162.32 |
| 2018-02-15 | 171.86 |
| 2018-02-14 | 171.86 |
| 2018-02-13 | 167.09 |
| 2018-02-12 | 171.86 |
| 2018-02-09 | 162.32 |
| 2018-02-08 | 148.01 |
| 2018-02-07 | 157.55 |
| 2018-02-06 | 157.55 |
| 2018-02-05 | 167.09 |
| 2018-02-02 | 171.86 |
| 2018-02-01 | 167.09 |
| 2018-01-31 | 167.09 |
| 2018-01-30 | 162.32 |
| 2018-01-29 | 167.09 |
| 2018-01-26 | 162.32 |
| 2018-01-25 | 162.32 |
| 2018-01-24 | 171.86 |
| 2018-01-23 | 171.86 |
| 2018-01-22 | 167.09 |
| 2018-01-19 | 167.09 |
| 2018-01-18 | 167.09 |
| 2018-01-17 | 162.32 |
| 2018-01-16 | 162.32 |
| 2018-01-15 | 157.55 |
| 2018-01-12 | 157.55 |
| 2018-01-11 | 157.55 |
| 2018-01-10 | 167.09 |
| 2018-01-09 | 171.86 |
| 2018-01-08 | 171.86 |
| 2018-01-05 | 181.40 |
| 2018-01-04 | 181.40 |
| 2018-01-03 | 176.63 |
| 2018-01-02 | 171.86 |
| 2017-12-29 | 171.86 |
| 2017-12-28 | 181.40 |
| 2017-12-27 | 181.40 |
| 2017-12-22 | 186.17 |
| 2017-12-21 | 186.17 |
| 2017-12-20 | 176.63 |
| 2017-12-19 | 167.09 |
| 2017-12-18 | 157.55 |
| 2017-12-15 | 157.55 |
| 2017-12-14 | 167.09 |
| 2017-12-13 | 167.09 |
| 2017-12-12 | 171.86 |
| 2017-12-11 | 167.09 |
| 2017-12-08 | 167.09 |
| 2017-12-07 | 176.63 |
| 2017-12-06 | 181.40 |
| 2017-12-05 | 186.17 |
| 2017-12-04 | 186.17 |
| 2017-12-01 | 190.94 |
| 2017-11-30 | 186.17 |
| 2017-11-29 | 186.17 |
| 2017-11-28 | 186.17 |
| 2017-11-27 | 186.17 |
| 2017-11-24 | 190.94 |
| 2017-11-23 | 190.94 |
| 2017-11-22 | 190.94 |
| 2017-11-21 | 186.17 |
| 2017-11-20 | 186.17 |
| 2017-11-17 | 195.71 |
| 2017-11-16 | 195.71 |
| 2017-11-15 | 195.71 |
| 2017-11-14 | 195.71 |
| 2017-11-13 | 195.71 |
| 2017-11-10 | 195.71 |
| 2017-11-09 | 200.48 |
| 2017-11-08 | 200.48 |
| 2017-11-07 | 200.48 |
| 2017-11-06 | 200.48 |
| 2017-11-03 | 200.48 |
| 2017-11-02 | 200.48 |
| 2017-11-01 | 205.25 |
| 2017-10-31 | 210.02 |
| 2017-10-30 | 205.25 |
| 2017-10-27 | 210.02 |
| 2017-10-26 | 210.02 |
| 2017-10-25 | 210.02 |
| 2017-10-24 | 210.02 |
| 2017-10-23 | 210.02 |
| 2017-10-20 | 210.02 |
| 2017-10-19 | 210.02 |
| 2017-10-18 | 210.02 |
| 2017-10-17 | 210.02 |
| 2017-10-16 | 210.02 |
| 2017-10-13 | 210.02 |
| 2017-10-12 | 205.25 |
| 2017-10-11 | 210.02 |
| 2017-10-10 | 210.02 |
| 2017-10-09 | 210.02 |
| 2017-10-06 | 210.02 |
| 2017-10-04 | 210.02 |
| 2017-10-03 | 205.25 |
| 2017-09-29 | 210.02 |
| 2017-09-28 | 210.02 |
| 2017-09-27 | 210.02 |
| 2017-09-26 | 210.02 |
| 2017-09-25 | 210.02 |
| 2017-09-22 | 210.02 |
| 2017-09-21 | 210.02 |
| 2017-09-20 | 210.02 |
| 2017-09-19 | 210.02 |
| 2017-09-18 | 210.02 |
| 2017-09-15 | 210.02 |
| 2017-09-14 | 214.79 |
| 2017-09-13 | 210.02 |
| 2017-09-12 | 214.79 |
| 2017-09-11 | 214.79 |
| 2017-09-08 | 210.02 |
| 2017-09-07 | 205.25 |
| 2017-09-06 | 214.79 |
| 2017-09-05 | 214.79 |
| 2017-09-04 | 214.79 |
| 2017-09-01 | 214.79 |
| 2017-08-31 | 214.79 |
| 2017-08-30 | 214.79 |
| 2017-08-29 | 210.02 |
| 2017-08-28 | 214.79 |
| 2017-08-25 | 219.56 |
| 2017-08-24 | 210.02 |
| 2017-08-22 | 219.56 |
| 2017-08-21 | 214.79 |
| 2017-08-18 | 214.79 |
| 2017-08-17 | 214.79 |
| 2017-08-16 | 214.79 |
| 2017-08-15 | 214.79 |
| 2017-08-14 | 210.02 |
| 2017-08-11 | 210.02 |
| 2017-08-10 | 214.79 |
| 2017-08-09 | 214.79 |
| 2017-08-08 | 224.33 |
| 2017-08-07 | 224.33 |
| 2017-08-04 | 224.33 |
| 2017-08-03 | 229.10 |
| 2017-08-02 | 229.10 |
| 2017-08-01 | 233.87 |
| 2017-07-31 | 229.10 |
| 2017-07-28 | 252.94 |
| 2017-07-27 | 243.40 |
| 2017-07-26 | 248.17 |
| 2017-07-25 | 262.48 |
| 2017-07-24 | 248.17 |
| 2017-07-21 | 252.94 |
| 2017-07-20 | 262.48 |
| 2017-07-19 | 267.25 |
| 2017-07-18 | 267.25 |
| 2017-07-17 | 267.25 |
| 2017-07-14 | 267.25 |
| 2017-07-13 | 267.25 |
| 2017-07-12 | 267.25 |
| 2017-07-11 | 267.25 |
| 2017-07-10 | 262.48 |
| 2017-07-07 | 262.48 |
| 2017-07-06 | 262.48 |
| 2017-07-05 | 262.48 |
| 2017-07-04 | 262.48 |
| 2017-07-03 | 262.48 |
| 2017-06-30 | 262.48 |
| 2017-06-29 | 262.48 |
| 2017-06-28 | 262.48 |
| 2017-06-27 | 262.48 |
| 2017-06-26 | 262.48 |
| 2017-06-23 | 262.48 |
| 2017-06-22 | 262.48 |
| 2017-06-21 | 262.48 |
| 2017-06-20 | 267.25 |
| 2017-06-19 | 267.25 |
| 2017-06-16 | 267.25 |
| 2017-06-15 | 267.25 |
| 2017-06-14 | 267.25 |
| 2017-06-13 | 272.02 |
| 2017-06-12 | 267.25 |
| 2017-06-09 | 267.25 |
| 2017-06-08 | 272.02 |
| 2017-06-07 | 272.02 |
| 2017-06-06 | 272.02 |
| 2017-06-05 | 267.25 |
| 2017-06-02 | 267.25 |
| 2017-06-01 | 267.25 |
| 2017-05-31 | 267.25 |
| 2017-05-29 | 267.25 |
| 2017-05-26 | 267.25 |
| 2017-05-25 | 267.25 |
| 2017-05-24 | 267.25 |
| 2017-05-23 | 267.25 |
| 2017-05-22 | 267.25 |
| 2017-05-19 | 267.25 |
| 2017-05-18 | 267.25 |
| 2017-05-17 | 267.25 |
| 2017-05-16 | 267.25 |
| 2017-05-15 | 267.25 |
| 2017-05-12 | 267.25 |
| 2017-05-11 | 267.25 |
| 2017-05-10 | 267.25 |
| 2017-05-09 | 262.48 |
| 2017-05-08 | 267.25 |
| 2017-05-05 | 267.25 |
| 2017-05-04 | 267.25 |
| 2017-05-02 | 267.25 |
| 2017-04-28 | 267.25 |
| 2017-04-27 | 267.25 |
| 2017-04-26 | 272.02 |
| 2017-04-25 | 272.02 |
| 2017-04-24 | 276.79 |
| 2017-04-21 | 272.02 |
| 2017-04-20 | 276.79 |
| 2017-04-19 | 276.79 |
| 2017-04-18 | 267.25 |
| 2017-04-13 | 267.25 |
| 2017-04-12 | 267.25 |
| 2017-04-11 | 267.25 |
| 2017-04-10 | 267.25 |
| 2017-04-07 | 267.25 |
| 2017-04-06 | 267.25 |
| 2017-04-05 | 272.02 |
| 2017-04-03 | 272.02 |
| 2017-03-31 | 267.25 |
| 2017-03-30 | 267.25 |
| 2017-03-29 | 267.25 |
| 2017-03-28 | 267.25 |
| 2017-03-27 | 267.25 |
| 2017-03-24 | 267.25 |
| 2017-03-23 | 267.25 |
| 2017-03-22 | 272.02 |
| 2017-03-21 | 272.02 |
| 2017-03-20 | 272.02 |
| 2017-03-17 | 276.79 |
| 2017-03-16 | 267.25 |
| 2017-03-15 | 267.25 |
| 2017-03-14 | 267.25 |
| 2017-03-13 | 267.25 |
| 2017-03-10 | 267.25 |
| 2017-03-09 | 267.25 |
| 2017-03-08 | 272.02 |
| 2017-03-07 | 267.25 |
| 2017-03-06 | 276.79 |
| 2017-03-03 | 272.02 |
| 2017-03-02 | 272.02 |
| 2017-03-01 | 276.79 |
| 2017-02-28 | 276.79 |
| 2017-02-27 | 276.79 |
| 2017-02-24 | 276.79 |
| 2017-02-23 | 276.79 |
| 2017-02-22 | 276.79 |
| 2017-02-21 | 276.79 |
| 2017-02-20 | 276.79 |
| 2017-02-17 | 276.79 |
| 2017-02-16 | 286.33 |
| 2017-02-15 | 281.56 |
| 2017-02-14 | 276.79 |
| 2017-02-13 | 276.79 |
| 2017-02-10 | 272.02 |
| 2017-02-09 | 276.79 |
| 2017-02-08 | 276.79 |
| 2017-02-07 | 272.02 |
| 2017-02-06 | 276.79 |
| 2017-02-03 | 272.02 |
| 2017-02-02 | 281.56 |
| 2017-02-01 | 281.56 |
| 2017-01-27 | 281.56 |
| 2017-01-26 | 281.56 |
| 2017-01-25 | 276.79 |
| 2017-01-24 | 276.79 |
| 2017-01-23 | 281.56 |
| 2017-01-20 | 276.79 |
| 2017-01-19 | 281.56 |
| 2017-01-18 | 276.79 |
| 2017-01-17 | 272.02 |
| 2017-01-16 | 272.02 |
| 2017-01-13 | 267.25 |
| 2017-01-12 | 272.02 |
| 2017-01-11 | 272.02 |
| 2017-01-10 | 272.02 |
| 2017-01-09 | 272.02 |
| 2017-01-06 | 272.02 |
| 2017-01-05 | 272.02 |
| 2017-01-04 | 267.25 |
| 2017-01-03 | 267.25 |
| 2016-12-30 | 267.25 |
| 2016-12-29 | 267.25 |
| 2016-12-28 | 267.25 |
| 2016-12-23 | 267.25 |
| 2016-12-22 | 272.02 |
| 2016-12-21 | 267.25 |
| 2016-12-20 | 267.25 |
| 2016-12-19 | 267.25 |
| 2016-12-16 | 267.25 |
| 2016-12-15 | 267.25 |
| 2016-12-14 | 276.79 |
| 2016-12-13 | 272.02 |
| 2016-12-12 | 272.02 |
| 2016-12-09 | 281.56 |
| 2016-12-08 | 281.56 |
| 2016-12-07 | 281.56 |
| 2016-12-06 | 295.87 |
| 2016-12-05 | 295.87 |
| 2016-12-02 | 300.64 |
| 2016-12-01 | 272.02 |
| 2016-11-30 | 276.79 |
| 2016-11-29 | 272.02 |
| 2016-11-28 | 267.25 |
| 2016-11-25 | 267.25 |
| 2016-11-24 | 267.25 |
| 2016-11-23 | 272.02 |
| 2016-11-22 | 272.02 |
| 2016-11-21 | 267.25 |
| 2016-11-18 | 267.25 |
| 2016-11-17 | 267.25 |
| 2016-11-16 | 267.25 |
| 2016-11-15 | 272.02 |
| 2016-11-14 | 267.25 |
| 2016-11-11 | 272.02 |
| 2016-11-10 | 272.02 |
| 2016-11-09 | 267.25 |
| 2016-11-08 | 267.25 |
| 2016-11-07 | 267.25 |
| 2016-11-04 | 272.02 |
| 2016-11-03 | 272.02 |
| 2016-11-02 | 276.79 |
| 2016-11-01 | 276.79 |
| 2016-10-31 | 276.79 |
| 2016-10-28 | 272.02 |
| 2016-10-27 | 272.02 |
| 2016-10-26 | 272.02 |
| 2016-10-25 | 272.02 |
| 2016-10-24 | 272.02 |
| 2016-10-20 | 272.02 |
| 2016-10-19 | 267.25 |
| 2016-10-18 | 272.02 |
| 2016-10-17 | 267.25 |
| 2016-10-14 | 272.02 |
| 2016-10-13 | 267.25 |
| 2016-10-12 | 272.02 |
| 2016-10-11 | 267.25 |
| 2016-10-07 | 272.02 |
| 2016-10-06 | 276.79 |
| 2016-10-05 | 276.79 |
| 2016-10-04 | 281.56 |
| 2016-10-03 | 281.56 |
| 2016-09-30 | 281.56 |
| 2016-09-29 | 286.33 |
| 2016-09-28 | 281.56 |
| 2016-09-27 | 281.56 |
| 2016-09-26 | 281.56 |
| 2016-09-23 | 281.56 |
| 2016-09-22 | 281.56 |
| 2016-09-21 | 291.10 |
| 2016-09-20 | 286.33 |
| 2016-09-19 | 286.33 |
| 2016-09-15 | 291.10 |
| 2016-09-14 | 281.56 |
| 2016-09-13 | 286.33 |
| 2016-09-12 | 281.56 |
| 2016-09-09 | 291.10 |
| 2016-09-08 | 291.10 |
| 2016-09-07 | 291.10 |
| 2016-09-06 | 286.33 |
| 2016-09-05 | 286.33 |
| 2016-09-02 | 286.33 |
| 2016-09-01 | 281.56 |
| 2016-08-31 | 286.33 |
| 2016-08-30 | 291.10 |
| 2016-08-29 | 291.10 |
| 2016-08-26 | 291.10 |
| 2016-08-25 | 291.10 |
| 2016-08-24 | 291.10 |
| 2016-08-23 | 291.10 |
| 2016-08-22 | 291.10 |
| 2016-08-19 | 291.10 |
| 2016-08-18 | 291.10 |
| 2016-08-17 | 281.56 |
| 2016-08-16 | 286.33 |
| 2016-08-15 | 291.10 |
| 2016-08-12 | 291.10 |
| 2016-08-11 | 281.56 |
| 2016-08-10 | 276.79 |
| 2016-08-09 | 276.79 |
| 2016-08-08 | 281.56 |
| 2016-08-05 | 276.79 |
| 2016-08-04 | 272.02 |
| 2016-08-03 | 272.02 |
| 2016-08-01 | 272.02 |
| 2016-07-29 | 272.02 |
| 2016-07-28 | 281.56 |
| 2016-07-27 | 286.33 |
| 2016-07-26 | 286.33 |
| 2016-07-25 | 286.33 |
| 2016-07-22 | 286.33 |
| 2016-07-21 | 286.33 |
| 2016-07-20 | 295.87 |
| 2016-07-19 | 291.10 |
| 2016-07-18 | 291.10 |
| 2016-07-15 | 319.72 |
| 2016-07-14 | 319.72 |
| 2016-07-13 | 305.41 |
| 2016-07-12 | 300.64 |
| 2016-07-11 | 295.87 |
| 2016-07-08 | 295.87 |
| 2016-07-07 | 305.41 |
| 2016-07-06 | 295.87 |
| 2016-07-05 | 300.64 |
| 2016-07-04 | 305.41 |
| 2016-06-30 | 310.18 |
| 2016-06-29 | 305.41 |
| 2016-06-28 | 305.41 |
| 2016-06-27 | 310.18 |
| 2016-06-24 | 291.10 |
| 2016-06-23 | 305.41 |
| 2016-06-22 | 305.41 |
| 2016-06-21 | 314.95 |
| 2016-06-20 | 319.72 |
| 2016-06-17 | 310.18 |
| 2016-06-16 | 329.26 |
| 2016-06-15 | 334.03 |
| 2016-06-14 | 334.03 |
| 2016-06-13 | 334.03 |
| 2016-06-10 | 338.80 |
| 2016-06-08 | 348.33 |
| 2016-06-07 | 357.87 |
| 2016-06-06 | 338.80 |
| 2016-06-03 | 334.03 |
| 2016-06-02 | 343.56 |
| 2016-06-01 | 343.56 |
| 2016-05-31 | 338.80 |
| 2016-05-30 | 343.56 |
| 2016-05-27 | 338.80 |
| 2016-05-26 | 343.56 |
| 2016-05-25 | 343.56 |
| 2016-05-24 | 338.80 |
| 2016-05-23 | 338.80 |
| 2016-05-20 | 348.33 |
| 2016-05-19 | 353.10 |
| 2016-05-18 | 357.87 |
| 2016-05-17 | 357.87 |
| 2016-05-16 | 353.10 |
| 2016-05-13 | 357.87 |
| 2016-05-12 | 386.49 |
| 2016-05-11 | 386.49 |
| 2016-05-10 | 396.03 |
| 2016-05-09 | 386.49 |
| 2016-05-06 | 367.41 |
| 2016-05-05 | 372.18 |
| 2016-05-04 | 353.10 |
| 2016-05-03 | 348.33 |
| 2016-04-29 | 329.26 |
| 2016-04-28 | 334.03 |
| 2016-04-27 | 334.03 |
| 2016-04-26 | 329.26 |
| 2016-04-25 | 329.26 |
| 2016-04-22 | 334.03 |
| 2016-04-21 | 348.33 |
| 2016-04-20 | 338.80 |
| 2016-04-19 | 334.03 |
| 2016-04-18 | 334.03 |
| 2016-04-15 | 329.26 |
| 2016-04-14 | 334.03 |
| 2016-04-13 | 334.03 |
| 2016-04-12 | 329.26 |
| 2016-04-11 | 334.03 |
| 2016-04-08 | 329.26 |
| 2016-04-07 | 334.03 |
| 2016-04-06 | 329.26 |
| 2016-04-05 | 334.03 |
| 2016-04-01 | 329.26 |
| 2016-03-31 | 334.03 |
| 2016-03-30 | 324.49 |
| 2016-03-29 | 329.26 |
| 2016-03-24 | 314.95 |
| 2016-03-23 | 291.10 |
| 2016-03-22 | 267.25 |
| 2016-03-21 | 286.33 |
| 2016-03-18 | 262.48 |
| 2016-03-17 | 300.64 |
| 2016-03-16 | 300.64 |
| 2016-03-15 | 314.95 |
| 2016-03-14 | 324.49 |
| 2016-03-11 | 329.26 |
| 2016-03-10 | 324.49 |
| 2016-03-09 | 314.95 |
| 2016-03-08 | 319.72 |
| 2016-03-07 | 319.72 |
| 2016-03-04 | 324.49 |
| 2016-03-03 | 314.95 |
| 2016-03-02 | 310.18 |
| 2016-03-01 | 305.41 |
| 2016-02-29 | 310.18 |
| 2016-02-26 | 310.18 |
| 2016-02-25 | 305.41 |
| 2016-02-24 | 300.64 |
| 2016-02-23 | 310.18 |
| 2016-02-22 | 305.41 |
| 2016-02-19 | 319.72 |
| 2016-02-18 | 324.49 |
| 2016-02-17 | 300.64 |
| 2016-02-16 | 310.18 |
| 2016-02-15 | 305.41 |
| 2016-02-12 | 300.64 |
| 2016-02-11 | 305.41 |
| 2016-02-05 | 310.18 |
| 2016-02-04 | 295.87 |
| 2016-02-03 | 295.87 |
| 2016-02-02 | 295.87 |
| 2016-02-01 | 276.79 |
| 2016-01-29 | 281.56 |
| 2016-01-28 | 281.56 |
| 2016-01-27 | 267.25 |
| 2016-01-26 | 276.79 |
| 2016-01-25 | 305.41 |
| 2016-01-22 | 305.41 |
| 2016-01-21 | 295.87 |
| 2016-01-20 | 310.18 |
| 2016-01-19 | 329.26 |
| 2016-01-18 | 324.49 |
| 2016-01-15 | 334.03 |
| 2016-01-14 | 348.33 |
| 2016-01-13 | 362.64 |
| 2016-01-12 | 367.41 |
| 2016-01-11 | 376.95 |
| 2016-01-08 | 381.72 |
| 2016-01-07 | 376.95 |
| 2016-01-06 | 386.49 |
| 2016-01-05 | 386.49 |
| 2016-01-04 | 391.26 |
| 2015-12-31 | 396.03 |
| 2015-12-30 | 391.26 |
| 2015-12-29 | 400.80 |
| 2015-12-28 | 396.03 |
| 2015-12-24 | 400.80 |
| 2015-12-23 | 396.03 |
| 2015-12-22 | 391.26 |
| 2015-12-21 | 391.26 |
| 2015-12-18 | 400.80 |
| 2015-12-17 | 396.03 |
| 2015-12-16 | 391.26 |
| 2015-12-15 | 396.03 |
| 2015-12-14 | 391.26 |
| 2015-12-11 | 386.49 |
| 2015-12-10 | 400.80 |
| 2015-12-09 | 400.80 |
| 2015-12-08 | 410.34 |
| 2015-12-07 | 419.88 |
| 2015-12-04 | 429.42 |
| 2015-12-03 | 429.42 |
| 2015-12-02 | 434.19 |
| 2015-12-01 | 419.88 |
| 2015-11-30 | 419.88 |
| 2015-11-27 | 424.65 |
| 2015-11-26 | 434.19 |
| 2015-11-25 | 438.95 |
| 2015-11-24 | 438.95 |
| 2015-11-23 | 443.72 |
| 2015-11-20 | 429.42 |
| 2015-11-19 | 400.80 |
| 2015-11-18 | 396.03 |
| 2015-11-17 | 396.03 |
| 2015-11-16 | 396.03 |
| 2015-11-13 | 400.80 |
| 2015-11-12 | 405.57 |
| 2015-11-11 | 400.80 |
| 2015-11-10 | 386.49 |
| 2015-11-09 | 396.03 |
| 2015-11-06 | 396.03 |
| 2015-11-05 | 405.57 |
| 2015-11-04 | 405.57 |
| 2015-11-03 | 400.80 |
| 2015-11-02 | 396.03 |
| 2015-10-30 | 415.11 |
| 2015-10-29 | 419.88 |
| 2015-10-28 | 419.88 |
| 2015-10-27 | 424.65 |
| 2015-10-26 | 434.19 |
| 2015-10-23 | 438.95 |
| 2015-10-22 | 419.88 |
| 2015-10-20 | 419.88 |
| 2015-10-19 | 419.88 |
| 2015-10-16 | 443.72 |
| 2015-10-15 | 424.65 |
| 2015-10-14 | 410.34 |
| 2015-10-13 | 386.49 |
| 2015-10-12 | 396.03 |
| 2015-10-09 | 386.49 |
| 2015-10-08 | 386.49 |
| 2015-10-07 | 396.03 |
| 2015-10-06 | 381.72 |
| 2015-10-05 | 391.26 |
| 2015-10-02 | 391.26 |
| 2015-09-30 | 381.72 |
| 2015-09-29 | 381.72 |
| 2015-09-25 | 381.72 |
| 2015-09-24 | 376.95 |
| 2015-09-23 | 376.95 |
| 2015-09-22 | 386.49 |
| 2015-09-21 | 396.03 |
| 2015-09-18 | 396.03 |
| 2015-09-17 | 391.26 |
| 2015-09-16 | 391.26 |
| 2015-09-15 | 391.26 |
| 2015-09-14 | 391.26 |
| 2015-09-11 | 391.26 |
| 2015-09-10 | 391.26 |
| 2015-09-09 | 405.57 |
| 2015-09-08 | 396.03 |
| 2015-09-07 | 396.03 |
| 2015-09-04 | 405.57 |
| 2015-09-02 | 405.57 |
| 2015-09-01 | 424.65 |
| 2015-08-31 | 434.19 |
| 2015-08-28 | 438.95 |
| 2015-08-27 | 443.72 |
| 2015-08-26 | 443.72 |
| 2015-08-25 | 400.80 |
| 2015-08-24 | 381.72 |
| 2015-08-21 | 400.80 |
| 2015-08-20 | 419.88 |
| 2015-08-19 | 405.57 |
| 2015-08-18 | 405.57 |
| 2015-08-17 | 410.34 |
| 2015-08-14 | 419.88 |
| 2015-08-13 | 429.42 |
| 2015-08-12 | 438.95 |
| 2015-08-11 | 448.49 |
| 2015-08-10 | 458.03 |
| 2015-08-07 | 462.80 |
| 2015-08-06 | 472.34 |
| 2015-08-05 | 462.80 |
| 2015-08-04 | 472.34 |
| 2015-08-03 | 477.11 |
| 2015-07-31 | 477.11 |
| 2015-07-30 | 472.34 |
| 2015-07-29 | 481.88 |
| 2015-07-28 | 467.57 |
| 2015-07-27 | 443.72 |
| 2015-07-24 | 486.65 |
| 2015-07-23 | 500.96 |
| 2015-07-22 | 486.65 |
| 2015-07-21 | 496.19 |
| 2015-07-20 | 496.19 |
| 2015-07-17 | 496.19 |
| 2015-07-16 | 496.19 |
| 2015-07-15 | 486.65 |
| 2015-07-14 | 524.81 |
| 2015-07-13 | 491.42 |
| 2015-07-10 | 491.42 |
| 2015-07-09 | 481.88 |
| 2015-07-08 | 472.34 |
| 2015-07-07 | 505.73 |
| 2015-07-06 | 515.27 |
| 2015-07-03 | 510.50 |
| 2015-07-02 | 572.50 |
| 2015-06-30 | 605.89 |
| 2015-06-29 | 610.66 |
| 2015-06-26 | 629.74 |
| 2015-06-25 | 653.58 |
| 2015-06-24 | 658.35 |
| 2015-06-23 | 658.35 |
| 2015-06-22 | 663.12 |
| 2015-06-19 | 653.58 |
| 2015-06-18 | 620.20 |
| 2015-06-17 | 620.20 |
| 2015-06-16 | 629.74 |
| 2015-06-15 | 634.50 |
| 2015-06-12 | 648.81 |
| 2015-06-11 | 653.58 |
| 2015-06-10 | 610.66 |
| 2015-06-09 | 634.50 |
| 2015-06-08 | 667.89 |
| 2015-06-05 | 653.58 |
| 2015-06-04 | 677.43 |
| 2015-06-03 | 663.12 |
| 2015-06-02 | 691.74 |
| 2015-06-01 | 706.05 |
| 2015-05-29 | 715.59 |
| 2015-05-28 | 634.50 |
| 2015-05-27 | 582.04 |
| 2015-05-26 | 520.04 |
| 2015-05-22 | 505.73 |
| 2015-05-21 | 510.50 |
| 2015-05-20 | 515.27 |
| 2015-05-19 | 496.19 |
| 2015-05-18 | 486.65 |
| 2015-05-15 | 500.96 |
| 2015-05-14 | 491.42 |
| 2015-05-13 | 496.19 |
| 2015-05-12 | 500.96 |
| 2015-05-11 | 453.26 |
| 2015-05-08 | 448.49 |
| 2015-05-07 | 438.95 |
| 2015-05-06 | 472.34 |
| 2015-05-05 | 477.11 |
| 2015-05-04 | 491.42 |
| 2015-04-30 | 477.11 |
| 2015-04-29 | 472.34 |
| 2015-04-28 | 462.80 |
| 2015-04-27 | 462.80 |
| 2015-04-24 | 458.03 |
| 2015-04-23 | 458.03 |
| 2015-04-22 | 458.03 |
| 2015-04-21 | 472.34 |
| 2015-04-20 | 434.19 |
| 2015-04-17 | 458.03 |
| 2015-04-16 | 477.11 |
| 2015-04-15 | 429.42 |
| 2015-04-14 | 429.42 |
| 2015-04-13 | 467.57 |
| 2015-04-10 | 486.65 |
| 2015-04-09 | 386.49 |
| 2015-04-08 | 381.72 |
| 2015-04-02 | 372.18 |
| 2015-04-01 | 372.18 |
| 2015-03-31 | 372.18 |
| 2015-03-30 | 357.87 |
| 2015-03-27 | 367.41 |
| 2015-03-26 | 372.18 |
| 2015-03-25 | 381.72 |
| 2015-03-24 | 391.26 |
| 2015-03-23 | 381.72 |
| 2015-03-20 | 367.41 |
| 2015-03-19 | 372.18 |
| 2015-03-18 | 367.41 |
| 2015-03-17 | 391.26 |
| 2015-03-16 | 381.72 |
| 2015-03-13 | 391.26 |
| 2015-03-12 | 410.34 |
| 2015-03-11 | 415.11 |
| 2015-03-10 | 438.95 |
| 2015-03-09 | 410.34 |
| 2015-03-06 | 400.80 |
| 2015-03-05 | 400.80 |
| 2015-03-04 | 400.80 |
| 2015-03-03 | 376.95 |
| 2015-03-02 | 405.57 |
| 2015-02-27 | 405.57 |
| 2015-02-26 | 376.95 |
| 2015-02-25 | 372.18 |
| 2015-02-24 | 391.26 |
| 2015-02-23 | 362.64 |
| 2015-02-18 | 357.87 |
| 2015-02-17 | 348.33 |
| 2015-02-16 | 376.95 |
| 2015-02-13 | 362.64 |
| 2015-02-12 | 305.41 |
| 2015-02-11 | 305.41 |
| 2015-02-10 | 305.41 |
| 2015-02-09 | 305.41 |
| 2015-02-06 | 310.18 |
| 2015-02-05 | 314.95 |
| 2015-02-04 | 319.72 |
| 2015-02-03 | 319.72 |
| 2015-02-02 | 324.49 |
| 2015-01-30 | 300.64 |
| 2015-01-29 | 314.95 |
| 2015-01-28 | 338.80 |
| 2015-01-27 | 343.56 |
| 2015-01-26 | 348.33 |
| 2015-01-23 | 329.26 |
| 2015-01-22 | 338.80 |
| 2015-01-21 | 329.26 |
| 2015-01-20 | 300.64 |
| 2015-01-19 | 295.87 |
| 2015-01-16 | 295.87 |
| 2015-01-15 | 295.87 |
| 2015-01-14 | 248.17 |
| 2015-01-13 | 233.87 |
| 2015-01-12 | 238.64 |
| 2015-01-09 | 248.17 |
| 2015-01-08 | 248.17 |
| 2015-01-07 | 233.87 |
| 2015-01-06 | 233.87 |
| 2015-01-05 | 243.40 |
| 2015-01-02 | 238.64 |
| 2014-12-31 | 224.33 |
| 2014-12-30 | 210.02 |
| 2014-12-29 | 210.02 |
| 2014-12-24 | 205.25 |
| 2014-12-23 | 200.48 |
| 2014-12-22 | 195.71 |
| 2014-12-19 | 200.48 |
| 2014-12-18 | 210.02 |
| 2014-12-17 | 210.02 |
| 2014-12-16 | 210.02 |
| 2014-12-15 | 219.56 |
| 2014-12-12 | 210.02 |
| 2014-12-11 | 195.71 |
| 2014-12-10 | 190.94 |
| 2014-12-09 | 190.94 |
| 2014-12-08 | 195.71 |
| 2014-12-05 | 190.94 |
| 2014-12-04 | 200.48 |
| 2014-12-03 | 200.48 |
| 2014-12-02 | 205.25 |
| 2014-12-01 | 205.25 |
| 2014-11-28 | 210.02 |
| 2014-11-27 | 214.79 |
| 2014-11-26 | 219.56 |
| 2014-11-25 | 224.33 |
| 2014-11-24 | 219.56 |
| 2014-11-21 | 219.56 |
| 2014-11-20 | 224.33 |
| 2014-11-19 | 224.33 |
| 2014-11-18 | 219.56 |
| 2014-11-17 | 229.10 |
| 2014-11-14 | 229.10 |
| 2014-11-13 | 229.10 |
| 2014-11-12 | 214.79 |
| 2014-11-11 | 229.10 |
| 2014-11-10 | 224.33 |
| 2014-11-07 | 243.40 |
| 2014-11-06 | 243.40 |
| 2014-11-05 | 243.40 |
| 2014-11-04 | 243.40 |
| 2014-11-03 | 243.40 |
| 2014-10-31 | 238.64 |
| 2014-10-30 | 238.64 |
| 2014-10-29 | 257.71 |
| 2014-10-28 | 210.02 |
| 2014-10-27 | 195.71 |
| 2014-10-24 | 200.48 |
| 2014-10-23 | 195.71 |
| 2014-10-22 | 195.71 |
| 2014-10-21 | 195.71 |
| 2014-10-20 | 195.71 |
| 2014-10-17 | 195.71 |
| 2014-10-16 | 195.71 |
| 2014-10-15 | 200.48 |
| 2014-10-14 | 200.48 |
| 2014-10-13 | 200.48 |
| 2014-10-10 | 200.48 |
| 2014-10-09 | 210.02 |
| 2014-10-08 | 205.25 |
| 2014-10-07 | 205.25 |
| 2014-10-06 | 200.48 |
| 2014-10-03 | 200.48 |
| 2014-09-30 | 200.48 |
| 2014-09-29 | 195.71 |
| 2014-09-26 | 205.25 |
| 2014-09-25 | 214.79 |
| 2014-09-24 | 214.79 |
| 2014-09-23 | 214.79 |
| 2014-09-22 | 219.56 |
| 2014-09-19 | 214.79 |
| 2014-09-18 | 219.56 |
| 2014-09-17 | 200.48 |
| 2014-09-16 | 200.48 |
| 2014-09-15 | 210.02 |
| 2014-09-12 | 210.02 |
| 2014-09-11 | 210.02 |
| 2014-09-10 | 214.79 |
| 2014-09-08 | 195.71 |
| 2014-09-05 | 190.94 |
| 2014-09-04 | 205.25 |
| 2014-09-03 | 208.88 |
| 2014-09-02 | 201.61 |
| 2014-09-01 | 208.88 |
| 2014-08-29 | 205.25 |
| 2014-08-28 | 216.15 |
| 2014-08-27 | 212.52 |
| 2014-08-26 | 223.42 |
| 2014-08-25 | 197.98 |
| 2014-08-22 | 205.25 |
| 2014-08-21 | 190.71 |
| 2014-08-20 | 194.35 |
| 2014-08-19 | 194.35 |
| 2014-08-18 | 190.71 |
| 2014-08-15 | 197.98 |
| 2014-08-14 | 205.25 |
| 2014-08-13 | 219.78 |
| 2014-08-12 | 219.78 |
| 2014-08-11 | 136.20 |
| 2014-08-08 | 136.20 |
| 2014-08-07 | 125.30 |
| 2014-08-06 | 125.30 |
| 2014-08-05 | 125.30 |
| 2014-08-04 | 125.30 |
| 2014-08-01 | 125.30 |
| 2014-07-31 | 114.40 |
| 2014-07-30 | 125.30 |
| 2014-07-29 | 125.30 |
| 2014-07-28 | 125.30 |
| 2014-07-25 | 125.30 |
| 2014-07-24 | 128.94 |
| 2014-07-23 | 125.30 |
| 2014-07-22 | 128.94 |
| 2014-07-21 | 125.30 |
| 2014-07-18 | 125.30 |
| 2014-07-17 | 125.30 |
| 2014-07-16 | 125.30 |
| 2014-07-15 | 128.94 |
| 2014-07-14 | 128.94 |
| 2014-07-11 | 118.03 |
| 2014-07-10 | 118.03 |
| 2014-07-09 | 118.03 |
| 2014-07-08 | 114.40 |
| 2014-07-07 | 118.03 |
| 2014-07-04 | 118.03 |
| 2014-07-03 | 118.03 |
| 2014-07-02 | 118.03 |
| 2014-06-30 | 118.03 |
| 2014-06-27 | 118.03 |
| 2014-06-26 | 114.40 |
| 2014-06-25 | 118.03 |
| 2014-06-24 | 118.03 |
| 2014-06-23 | 118.03 |
| 2014-06-20 | 114.40 |
| 2014-06-19 | 118.03 |
| 2014-06-18 | 118.03 |
| 2014-06-17 | 118.03 |
| 2014-06-16 | 118.03 |
| 2014-06-13 | 114.40 |
| 2014-06-12 | 114.40 |
| 2014-06-11 | 114.40 |
| 2014-06-10 | 114.40 |
| 2014-06-09 | 114.40 |
| 2014-06-06 | 114.40 |
| 2014-06-05 | 110.77 |
| 2014-06-04 | 110.77 |
| 2014-06-03 | 110.77 |
| 2014-05-30 | 110.77 |
| 2014-05-29 | 110.77 |
| 2014-05-28 | 110.77 |
| 2014-05-27 | 110.77 |
| 2014-05-26 | 110.77 |
| 2014-05-23 | 110.77 |
| 2014-05-22 | 110.77 |
| 2014-05-21 | 110.77 |
| 2014-05-20 | 110.77 |
| 2014-05-19 | 110.77 |
| 2014-05-16 | 110.77 |
| 2014-05-15 | 110.04 |
| 2014-05-14 | 110.04 |
| 2014-05-13 | 110.04 |
| 2014-05-12 | 110.04 |
| 2014-05-09 | 110.04 |
| 2014-05-08 | 110.04 |
| 2014-05-07 | 110.04 |
| 2014-05-05 | 106.54 |
| 2014-05-02 | 106.54 |
| 2014-04-30 | 106.54 |
| 2014-04-29 | 110.04 |
| 2014-04-28 | 110.04 |
| 2014-04-25 | 110.04 |
| 2014-04-24 | 110.04 |
| 2014-04-23 | 110.04 |
| 2014-04-22 | 110.04 |
| 2014-04-17 | 110.04 |
| 2014-04-16 | 110.04 |
| 2014-04-15 | 110.04 |
| 2014-04-14 | 110.04 |
| 2014-04-11 | 106.54 |
| 2014-04-10 | 110.04 |
| 2014-04-09 | 110.04 |
| 2014-04-08 | 110.04 |
| 2014-04-07 | 110.04 |
| 2014-04-04 | 110.04 |
| 2014-04-03 | 110.04 |
| 2014-04-02 | 110.04 |
| 2014-04-01 | 113.54 |
| 2014-03-31 | 110.04 |
| 2014-03-28 | 110.04 |
| 2014-03-27 | 110.04 |
| 2014-03-26 | 110.04 |
| 2014-03-25 | 113.54 |
| 2014-03-24 | 113.54 |
| 2014-03-21 | 110.04 |
| 2014-03-20 | 113.54 |
| 2014-03-19 | 113.54 |
| 2014-03-18 | 113.54 |
| 2014-03-17 | 110.04 |
| 2014-03-14 | 110.04 |
| 2014-03-13 | 113.54 |
| 2014-03-12 | 117.04 |
| 2014-03-11 | 117.04 |
| 2014-03-10 | 117.04 |
| 2014-03-07 | 117.04 |
| 2014-03-06 | 120.54 |
| 2014-03-05 | 117.04 |
| 2014-03-04 | 117.04 |
| 2014-03-03 | 117.04 |
| 2014-02-28 | 117.04 |
| 2014-02-27 | 117.04 |
| 2014-02-26 | 117.04 |
| 2014-02-25 | 117.04 |
| 2014-02-24 | 120.54 |
| 2014-02-21 | 120.54 |
| 2014-02-20 | 120.54 |
| 2014-02-19 | 124.04 |
| 2014-02-18 | 120.54 |
| 2014-02-17 | 120.54 |
| 2014-02-14 | 120.54 |
| 2014-02-13 | 124.04 |
| 2014-02-12 | 120.54 |
| 2014-02-11 | 120.54 |
| 2014-02-10 | 120.54 |
| 2014-02-07 | 120.54 |
| 2014-02-06 | 117.04 |
| 2014-02-05 | 120.54 |
| 2014-02-04 | 120.54 |
| 2014-01-30 | 120.54 |
| 2014-01-29 | 120.54 |
| 2014-01-28 | 120.54 |
| 2014-01-27 | 120.54 |
| 2014-01-24 | 124.04 |
| 2014-01-23 | 131.04 |
| 2014-01-22 | 124.04 |
| 2014-01-21 | 134.54 |
| 2014-01-20 | 124.04 |
| 2014-01-17 | 120.54 |
| 2014-01-16 | 117.04 |
| 2014-01-15 | 120.54 |
| 2014-01-14 | 117.04 |
| 2014-01-13 | 117.04 |
| 2014-01-10 | 117.04 |
| 2014-01-09 | 120.54 |
| 2014-01-08 | 120.54 |
| 2014-01-07 | 120.54 |
| 2014-01-06 | 120.54 |
| 2014-01-03 | 120.54 |
| 2014-01-02 | 120.54 |
| 2013-12-31 | 117.04 |
| 2013-12-30 | 117.04 |
| 2013-12-27 | 117.04 |
| 2013-12-24 | 113.54 |
| 2013-12-23 | 117.04 |
| 2013-12-20 | 117.04 |
| 2013-12-19 | 120.54 |
| 2013-12-18 | 124.04 |
| 2013-12-17 | 127.54 |
| 2013-12-16 | 117.04 |
| 2013-12-13 | 110.04 |
| 2013-12-12 | 113.54 |
| 2013-12-11 | 110.04 |
| 2013-12-10 | 113.54 |
| 2013-12-09 | 113.54 |
| 2013-12-06 | 113.54 |
| 2013-12-05 | 110.04 |
| 2013-12-04 | 113.54 |
| 2013-12-03 | 113.54 |
| 2013-12-02 | 113.54 |
| 2013-11-29 | 113.54 |
| 2013-11-28 | 113.54 |
| 2013-11-27 | 113.54 |
| 2013-11-26 | 110.04 |
| 2013-11-25 | 117.04 |
| 2013-11-22 | 117.04 |
| 2013-11-21 | 117.04 |
| 2013-11-20 | 117.04 |
| 2013-11-19 | 117.04 |
| 2013-11-18 | 117.04 |
| 2013-11-15 | 117.04 |
| 2013-11-14 | 117.04 |
| 2013-11-13 | 117.04 |
| 2013-11-12 | 117.04 |
| 2013-11-11 | 117.04 |
| 2013-11-08 | 117.04 |
| 2013-11-07 | 120.54 |
| 2013-11-06 | 117.04 |
| 2013-11-05 | 117.04 |
| 2013-11-04 | 117.04 |
| 2013-11-01 | 113.54 |
| 2013-10-31 | 113.54 |
| 2013-10-30 | 117.04 |
| 2013-10-29 | 117.04 |
| 2013-10-28 | 113.54 |
| 2013-10-25 | 113.54 |
| 2013-10-24 | 117.04 |
| 2013-10-23 | 117.04 |
| 2013-10-22 | 117.04 |
| 2013-10-21 | 120.54 |
| 2013-10-18 | 117.04 |
| 2013-10-17 | 117.04 |
| 2013-10-16 | 117.04 |
| 2013-10-15 | 120.54 |
| 2013-10-11 | 117.04 |
| 2013-10-10 | 113.54 |
| 2013-10-09 | 117.04 |
| 2013-10-08 | 113.54 |
| 2013-10-07 | 117.04 |
| 2013-10-04 | 120.54 |
| 2013-10-03 | 124.04 |
| 2013-10-02 | 110.04 |
| 2013-09-30 | 110.04 |
| 2013-09-27 | 110.04 |
| 2013-09-26 | 106.54 |
| 2013-09-25 | 110.04 |
| 2013-09-24 | 110.04 |
| 2013-09-23 | 113.54 |
| 2013-09-19 | 110.04 |
| 2013-09-18 | 110.04 |
| 2013-09-17 | 110.04 |
| 2013-09-16 | 113.54 |
| 2013-09-13 | 113.54 |
| 2013-09-12 | 113.54 |
| 2013-09-11 | 113.54 |
| 2013-09-10 | 113.54 |
| 2013-09-09 | 113.54 |
| 2013-09-06 | 113.54 |
| 2013-09-05 | 110.04 |
| 2013-09-04 | 110.04 |
| 2013-09-03 | 110.04 |
| 2013-09-02 | 110.04 |
| 2013-08-30 | 110.04 |
| 2013-08-29 | 110.04 |
| 2013-08-28 | 110.04 |
| 2013-08-27 | 106.54 |
| 2013-08-26 | 110.04 |
| 2013-08-23 | 110.04 |
| 2013-08-22 | 113.54 |
| 2013-08-21 | 113.54 |
| 2013-08-20 | 110.04 |
| 2013-08-19 | 113.54 |
| 2013-08-16 | 117.04 |
| 2013-08-15 | 117.04 |
| 2013-08-13 | 120.54 |
| 2013-08-12 | 117.04 |
| 2013-08-09 | 117.04 |
| 2013-08-08 | 117.04 |
| 2013-08-07 | 117.04 |
| 2013-08-06 | 124.04 |
| 2013-08-05 | 113.54 |
| 2013-08-02 | 113.54 |
| 2013-08-01 | 113.54 |
| 2013-07-31 | 120.54 |
| 2013-07-30 | 124.04 |
| 2013-07-29 | 124.04 |
| 2013-07-26 | 124.04 |
| 2013-07-25 | 124.04 |
| 2013-07-24 | 110.04 |
| 2013-07-23 | 113.54 |
| 2013-07-22 | 106.54 |
| 2013-07-19 | 106.54 |
| 2013-07-18 | 106.54 |
| 2013-07-17 | 103.04 |
| 2013-07-16 | 106.54 |
| 2013-07-15 | 106.54 |
| 2013-07-12 | 110.04 |
| 2013-07-11 | 117.04 |
| 2013-07-10 | 106.54 |
| 2013-07-09 | 110.04 |
| 2013-07-08 | 110.04 |
| 2013-07-05 | 110.04 |
| 2013-07-04 | 106.54 |
| 2013-07-03 | 103.04 |
| 2013-07-02 | 106.54 |
| 2013-06-28 | 106.54 |
| 2013-06-27 | 110.04 |
| 2013-06-26 | 110.04 |
| 2013-06-25 | 106.54 |
| 2013-06-24 | 113.54 |
| 2013-06-21 | 113.54 |
| 2013-06-20 | 113.54 |
| 2013-06-19 | 117.04 |
| 2013-06-18 | 120.54 |
| 2013-06-17 | 117.04 |
| 2013-06-14 | 110.04 |
| 2013-06-13 | 110.04 |
| 2013-06-11 | 110.04 |
| 2013-06-10 | 110.04 |
| 2013-06-07 | 110.04 |
| 2013-06-06 | 113.54 |
| 2013-06-05 | 113.54 |
| 2013-06-04 | 113.54 |
| 2013-06-03 | 113.54 |
| 2013-05-31 | 113.54 |
| 2013-05-30 | 117.04 |
| 2013-05-29 | 117.04 |
| 2013-05-28 | 120.54 |
| 2013-05-27 | 120.54 |
| 2013-05-24 | 120.54 |
| 2013-05-23 | 120.54 |
| 2013-05-22 | 124.04 |
| 2013-05-21 | 124.04 |
| 2013-05-20 | 124.04 |
| 2013-05-16 | 123.34 |
| 2013-05-15 | 123.34 |
| 2013-05-14 | 126.73 |
| 2013-05-13 | 119.96 |
| 2013-05-10 | 119.96 |
| 2013-05-09 | 116.57 |
| 2013-05-08 | 116.57 |
| 2013-05-07 | 116.57 |
| 2013-05-06 | 116.57 |
| 2013-05-03 | 116.57 |
| 2013-05-02 | 113.19 |
| 2013-04-30 | 113.19 |
| 2013-04-29 | 113.19 |
| 2013-04-26 | 113.19 |
| 2013-04-25 | 113.19 |
| 2013-04-24 | 113.19 |
| 2013-04-23 | 109.81 |
| 2013-04-22 | 113.19 |
| 2013-04-19 | 113.19 |
| 2013-04-18 | 113.19 |
| 2013-04-17 | 109.81 |
| 2013-04-16 | 113.19 |
| 2013-04-15 | 113.19 |
| 2013-04-12 | 113.19 |
| 2013-04-11 | 113.19 |
| 2013-04-10 | 116.57 |
| 2013-04-09 | 116.57 |
| 2013-04-08 | 113.19 |
| 2013-04-05 | 113.19 |
| 2013-04-03 | 113.19 |
| 2013-04-02 | 119.96 |
| 2013-03-28 | 119.96 |
| 2013-03-27 | 119.96 |
| 2013-03-26 | 119.96 |
| 2013-03-25 | 119.96 |
| 2013-03-22 | 119.96 |
| 2013-03-21 | 119.96 |
| 2013-03-20 | 119.96 |
| 2013-03-19 | 113.19 |
| 2013-03-18 | 119.96 |
| 2013-03-15 | 123.34 |
| 2013-03-14 | 126.73 |
| 2013-03-13 | 123.34 |
| 2013-03-12 | 123.34 |
| 2013-03-11 | 126.73 |
| 2013-03-08 | 123.34 |
| 2013-03-07 | 123.34 |
| 2013-03-06 | 123.34 |
| 2013-03-05 | 123.34 |
| 2013-03-04 | 123.34 |
| 2013-03-01 | 123.34 |
| 2013-02-28 | 126.73 |
| 2013-02-27 | 119.96 |
| 2013-02-26 | 123.34 |
| 2013-02-25 | 123.34 |
| 2013-02-22 | 123.34 |
| 2013-02-21 | 123.34 |
| 2013-02-20 | 126.73 |
| 2013-02-19 | 126.73 |
| 2013-02-18 | 126.73 |
| 2013-02-15 | 123.34 |
| 2013-02-14 | 130.11 |
| 2013-02-08 | 126.73 |
| 2013-02-07 | 126.73 |
| 2013-02-06 | 123.34 |
| 2013-02-05 | 123.34 |
| 2013-02-04 | 130.11 |
| 2013-02-01 | 130.11 |
| 2013-01-31 | 126.73 |
| 2013-01-30 | 126.73 |
| 2013-01-29 | 130.11 |
| 2013-01-28 | 133.49 |
| 2013-01-25 | 130.11 |
| 2013-01-24 | 133.49 |
| 2013-01-23 | 136.88 |
| 2013-01-22 | 133.49 |
| 2013-01-21 | 136.88 |
| 2013-01-18 | 133.49 |
| 2013-01-17 | 133.49 |
| 2013-01-16 | 136.88 |
| 2013-01-15 | 140.26 |
| 2013-01-14 | 143.65 |
| 2013-01-11 | 143.65 |
| 2013-01-10 | 133.49 |
| 2013-01-09 | 136.88 |
| 2013-01-08 | 133.49 |
| 2013-01-07 | 136.88 |
| 2013-01-04 | 130.11 |
| 2013-01-03 | 130.11 |
| 2013-01-02 | 130.11 |
| 2012-12-31 | 126.73 |
| 2012-12-28 | 123.34 |
| 2012-12-27 | 123.34 |
| 2012-12-24 | 126.73 |
| 2012-12-21 | 126.73 |
| 2012-12-20 | 126.73 |
| 2012-12-19 | 126.73 |
| 2012-12-18 | 119.96 |
| 2012-12-17 | 123.34 |
| 2012-12-14 | 126.73 |
| 2012-12-13 | 126.73 |
| 2012-12-12 | 123.34 |
| 2012-12-11 | 126.73 |
| 2012-12-10 | 126.73 |
| 2012-12-07 | 123.34 |
| 2012-12-06 | 119.96 |
| 2012-12-05 | 123.34 |
| 2012-12-04 | 123.34 |
| 2012-12-03 | 123.34 |
| 2012-11-30 | 126.73 |
| 2012-11-29 | 123.34 |
| 2012-11-28 | 123.34 |
| 2012-11-27 | 123.34 |
| 2012-11-26 | 123.34 |
| 2012-11-23 | 126.73 |
| 2012-11-22 | 123.34 |
| 2012-11-21 | 126.73 |
| 2012-11-20 | 126.73 |
| 2012-11-19 | 126.73 |
| 2012-11-16 | 126.73 |
| 2012-11-15 | 123.34 |
| 2012-11-14 | 123.34 |
| 2012-11-13 | 123.34 |
| 2012-11-12 | 126.73 |
| 2012-11-09 | 126.73 |
| 2012-11-08 | 130.11 |
| 2012-11-07 | 133.49 |
| 2012-11-06 | 123.34 |
| 2012-11-05 | 123.34 |
| 2012-11-02 | 123.34 |
| 2012-11-01 | 123.34 |
| 2012-10-31 | 123.34 |
| 2012-10-30 | 119.96 |
| 2012-10-29 | 119.96 |
| 2012-10-26 | 123.34 |
| 2012-10-25 | 123.34 |
| 2012-10-24 | 126.73 |
| 2012-10-22 | 123.34 |
| 2012-10-19 | 126.73 |
| 2012-10-18 | 130.11 |
| 2012-10-17 | 126.73 |
| 2012-10-16 | 126.73 |
| 2012-10-15 | 126.73 |
| 2012-10-12 | 130.11 |
| 2012-10-11 | 130.11 |
| 2012-10-10 | 123.34 |
| 2012-10-09 | 123.34 |
| 2012-10-08 | 123.34 |
| 2012-10-05 | 123.34 |
| 2012-10-04 | 123.34 |
| 2012-10-03 | 123.34 |
| 2012-09-28 | 123.34 |
| 2012-09-27 | 119.96 |
| 2012-09-26 | 119.96 |
| 2012-09-25 | 119.96 |
| 2012-09-24 | 123.34 |
| 2012-09-21 | 126.73 |
| 2012-09-20 | 123.34 |
| 2012-09-19 | 123.34 |
| 2012-09-18 | 119.96 |
| 2012-09-17 | 119.96 |
| 2012-09-14 | 123.34 |
| 2012-09-13 | 123.34 |
| 2012-09-12 | 126.73 |
| 2012-09-11 | 113.19 |
| 2012-09-10 | 113.19 |
| 2012-09-07 | 113.19 |
| 2012-09-06 | 109.81 |
| 2012-09-05 | 109.81 |
| 2012-09-04 | 109.81 |
| 2012-09-03 | 106.42 |
| 2012-08-31 | 109.81 |
| 2012-08-30 | 109.81 |
| 2012-08-29 | 109.81 |
| 2012-08-28 | 113.19 |
| 2012-08-27 | 116.57 |
| 2012-08-24 | 116.57 |
| 2012-08-23 | 116.57 |
| 2012-08-22 | 116.57 |
| 2012-08-21 | 116.57 |
| 2012-08-20 | 116.57 |
| 2012-08-17 | 116.57 |
| 2012-08-16 | 116.57 |
| 2012-08-15 | 116.57 |
| 2012-08-14 | 116.57 |
| 2012-08-13 | 119.96 |
| 2012-08-10 | 119.96 |
| 2012-08-09 | 119.96 |
| 2012-08-08 | 119.96 |
| 2012-08-07 | 119.96 |
| 2012-08-06 | 116.57 |
| 2012-08-03 | 116.57 |
| 2012-08-02 | 119.96 |
| 2012-08-01 | 119.96 |
| 2012-07-31 | 116.57 |
| 2012-07-30 | 113.19 |
| 2012-07-27 | 113.19 |
| 2012-07-26 | 109.81 |
| 2012-07-25 | 109.81 |
| 2012-07-24 | 109.81 |
| 2012-07-23 | 109.81 |
| 2012-07-20 | 113.19 |
| 2012-07-19 | 113.19 |
| 2012-07-18 | 109.81 |
| 2012-07-17 | 109.81 |
| 2012-07-16 | 109.81 |
| 2012-07-13 | 109.81 |
| 2012-07-12 | 113.19 |
| 2012-07-11 | 113.19 |
| 2012-07-10 | 113.19 |
| 2012-07-09 | 113.19 |
| 2012-07-06 | 113.19 |
| 2012-07-05 | 116.57 |
| 2012-07-04 | 116.57 |
| 2012-07-03 | 116.57 |
| 2012-06-29 | 113.19 |
| 2012-06-28 | 113.19 |
| 2012-06-27 | 109.81 |
| 2012-06-26 | 109.81 |
| 2012-06-25 | 109.81 |
| 2012-06-22 | 109.81 |
| 2012-06-21 | 113.19 |
| 2012-06-20 | 113.19 |
| 2012-06-19 | 109.81 |
| 2012-06-18 | 113.19 |
| 2012-06-15 | 109.81 |
| 2012-06-14 | 109.81 |
| 2012-06-13 | 113.19 |
| 2012-06-12 | 109.81 |
| 2012-06-11 | 109.81 |
| 2012-06-08 | 109.81 |
| 2012-06-07 | 109.81 |
| 2012-06-06 | 109.81 |
| 2012-06-05 | 106.42 |
| 2012-06-04 | 109.81 |
| 2012-06-01 | 116.57 |
| 2012-05-31 | 119.96 |
| 2012-05-30 | 123.34 |
| 2012-05-29 | 123.34 |
| 2012-05-28 | 123.34 |
| 2012-05-25 | 119.96 |
| 2012-05-24 | 119.28 |
| 2012-05-23 | 116.01 |
| 2012-05-22 | 119.28 |
| 2012-05-21 | 119.28 |
| 2012-05-18 | 125.83 |
| 2012-05-17 | 119.28 |
| 2012-05-16 | 122.55 |
| 2012-05-15 | 119.28 |
| 2012-05-14 | 119.28 |
| 2012-05-11 | 119.28 |
| 2012-05-10 | 122.55 |
| 2012-05-09 | 125.83 |
| 2012-05-08 | 125.83 |
| 2012-05-07 | 125.83 |
| 2012-05-04 | 125.83 |
| 2012-05-03 | 129.10 |
| 2012-05-02 | 129.10 |
| 2012-04-30 | 125.83 |
| 2012-04-27 | 122.55 |
| 2012-04-26 | 125.83 |
| 2012-04-25 | 125.83 |
| 2012-04-24 | 125.83 |
| 2012-04-23 | 125.83 |
| 2012-04-20 | 129.10 |
| 2012-04-19 | 125.83 |
| 2012-04-18 | 125.83 |
| 2012-04-17 | 125.83 |
| 2012-04-16 | 129.10 |
| 2012-04-13 | 129.10 |
| 2012-04-12 | 129.10 |
| 2012-04-11 | 125.83 |
| 2012-04-10 | 125.83 |
| 2012-04-05 | 125.83 |
| 2012-04-03 | 132.37 |
| 2012-04-02 | 122.55 |
| 2012-03-30 | 116.01 |
| 2012-03-29 | 122.55 |
| 2012-03-28 | 122.55 |
| 2012-03-27 | 125.83 |
| 2012-03-26 | 125.83 |
| 2012-03-23 | 125.83 |
| 2012-03-22 | 129.10 |
| 2012-03-21 | 129.10 |
| 2012-03-20 | 129.10 |
| 2012-03-19 | 129.10 |
| 2012-03-16 | 132.37 |
| 2012-03-15 | 132.37 |
| 2012-03-14 | 132.37 |
| 2012-03-13 | 135.65 |
| 2012-03-12 | 129.10 |
| 2012-03-09 | 129.10 |
| 2012-03-08 | 129.10 |
| 2012-03-07 | 132.37 |
| 2012-03-06 | 132.37 |
| 2012-03-05 | 135.65 |
| 2012-03-02 | 135.65 |
| 2012-03-01 | 135.65 |
| 2012-02-29 | 135.65 |
| 2012-02-28 | 138.92 |
| 2012-02-27 | 138.92 |
| 2012-02-24 | 145.46 |
| 2012-02-23 | 142.19 |
| 2012-02-22 | 145.46 |
| 2012-02-21 | 138.92 |
| 2012-02-20 | 138.92 |
| 2012-02-17 | 135.65 |
| 2012-02-16 | 135.65 |
| 2012-02-15 | 138.92 |
| 2012-02-14 | 132.37 |
| 2012-02-13 | 135.65 |
| 2012-02-10 | 135.65 |
| 2012-02-09 | 138.92 |
| 2012-02-08 | 138.92 |
| 2012-02-07 | 132.37 |
| 2012-02-06 | 129.10 |
| 2012-02-03 | 132.37 |
| 2012-02-02 | 132.37 |
| 2012-02-01 | 125.83 |
| 2012-01-31 | 122.55 |
| 2012-01-30 | 122.55 |
| 2012-01-27 | 129.10 |
| 2012-01-26 | 129.10 |
| 2012-01-20 | 122.55 |
| 2012-01-19 | 122.55 |
| 2012-01-18 | 119.28 |
| 2012-01-17 | 119.28 |
| 2012-01-16 | 116.01 |
| 2012-01-13 | 116.01 |
| 2012-01-12 | 119.28 |
| 2012-01-11 | 116.01 |
| 2012-01-10 | 116.01 |
| 2012-01-09 | 112.74 |
| 2012-01-06 | 112.74 |
| 2012-01-05 | 119.28 |
| 2012-01-04 | 119.28 |
| 2012-01-03 | 119.28 |
| 2011-12-30 | 116.01 |
| 2011-12-29 | 119.28 |
| 2011-12-28 | 116.01 |
| 2011-12-23 | 109.46 |
| 2011-12-22 | 106.19 |
| 2011-12-21 | 106.19 |
| 2011-12-20 | 106.19 |
| 2011-12-19 | 106.19 |
| 2011-12-16 | 109.46 |
| 2011-12-15 | 109.46 |
| 2011-12-14 | 112.74 |
| 2011-12-13 | 112.74 |
| 2011-12-12 | 112.74 |
| 2011-12-09 | 112.74 |
| 2011-12-08 | 119.28 |
| 2011-12-07 | 119.28 |
| 2011-12-06 | 116.01 |
| 2011-12-05 | 116.01 |
| 2011-12-02 | 116.01 |
| 2011-12-01 | 116.01 |
| 2011-11-30 | 102.92 |
| 2011-11-29 | 116.01 |
| 2011-11-28 | 116.01 |
| 2011-11-25 | 116.01 |
| 2011-11-24 | 116.01 |
| 2011-11-23 | 119.28 |
| 2011-11-22 | 119.28 |
| 2011-11-21 | 122.55 |
| 2011-11-18 | 122.55 |
| 2011-11-17 | 125.83 |
| 2011-11-16 | 122.55 |
| 2011-11-15 | 122.55 |
| 2011-11-14 | 132.37 |
| 2011-11-11 | 122.55 |
| 2011-11-10 | 122.55 |
| 2011-11-09 | 125.83 |
| 2011-11-08 | 125.83 |
| 2011-11-07 | 122.55 |
| 2011-11-04 | 122.55 |
| 2011-11-03 | 119.28 |
| 2011-11-02 | 116.01 |
| 2011-11-01 | 116.01 |
| 2011-10-31 | 119.28 |
| 2011-10-28 | 125.83 |
| 2011-10-27 | 125.83 |
| 2011-10-26 | 119.28 |
| 2011-10-25 | 116.01 |
| 2011-10-24 | 119.28 |
| 2011-10-21 | 106.19 |
| 2011-10-20 | 99.64 |
| 2011-10-19 | 102.92 |
| 2011-10-18 | 102.92 |
| 2011-10-17 | 112.74 |
| 2011-10-14 | 106.19 |
| 2011-10-13 | 109.46 |
| 2011-10-12 | 102.92 |
| 2011-10-11 | 99.64 |
| 2011-10-10 | 96.37 |
| 2011-10-07 | 96.37 |
| 2011-10-06 | 93.10 |
| 2011-10-04 | 86.55 |
| 2011-10-03 | 86.55 |
| 2011-09-30 | 102.92 |
| 2011-09-28 | 109.46 |
| 2011-09-27 | 109.46 |
| 2011-09-26 | 106.19 |
| 2011-09-23 | 106.19 |
| 2011-09-22 | 112.74 |
| 2011-09-21 | 116.01 |
| 2011-09-20 | 112.74 |
| 2011-09-19 | 112.74 |
| 2011-09-16 | 119.28 |
| 2011-09-15 | 119.28 |
| 2011-09-14 | 116.01 |
| 2011-09-12 | 119.28 |
| 2011-09-09 | 122.55 |
| 2011-09-08 | 122.55 |
| 2011-09-07 | 122.55 |
| 2011-09-06 | 119.28 |
| 2011-09-05 | 122.55 |
| 2011-09-02 | 125.83 |
| 2011-09-01 | 132.37 |
| 2011-08-31 | 132.37 |
| 2011-08-30 | 135.65 |
| 2011-08-29 | 129.10 |
| 2011-08-26 | 119.28 |
| 2011-08-25 | 119.28 |
| 2011-08-24 | 119.28 |
| 2011-08-23 | 122.55 |
| 2011-08-22 | 122.55 |
| 2011-08-19 | 129.10 |
| 2011-08-18 | 132.37 |
| 2011-08-17 | 132.37 |
| 2011-08-16 | 132.37 |
| 2011-08-15 | 135.65 |
| 2011-08-12 | 132.37 |
| 2011-08-11 | 132.37 |
| 2011-08-10 | 135.65 |
| 2011-08-09 | 138.92 |
| 2011-08-08 | 145.46 |
| 2011-08-05 | 155.28 |
| 2011-08-04 | 158.56 |
| 2011-08-03 | 158.56 |
| 2011-08-02 | 168.37 |
| 2011-08-01 | 165.10 |
| 2011-07-29 | 165.10 |
| 2011-07-28 | 168.37 |
| 2011-07-27 | 165.10 |
| 2011-07-26 | 165.10 |
| 2011-07-25 | 161.83 |
| 2011-07-22 | 161.83 |
| 2011-07-21 | 158.56 |
| 2011-07-20 | 158.56 |
| 2011-07-19 | 158.56 |
| 2011-07-18 | 161.83 |
| 2011-07-15 | 168.37 |
| 2011-07-14 | 168.37 |
| 2011-07-13 | 168.37 |
| 2011-07-12 | 168.37 |
| 2011-07-11 | 171.65 |
| 2011-07-08 | 174.92 |
| 2011-07-07 | 165.10 |
| 2011-07-06 | 165.10 |
| 2011-07-05 | 171.65 |
| 2011-07-04 | 155.28 |
| 2011-06-30 | 152.01 |
| 2011-06-29 | 148.74 |
| 2011-06-28 | 145.46 |
| 2011-06-27 | 152.01 |
| 2011-06-24 | 155.28 |
| 2011-06-23 | 145.46 |
| 2011-06-22 | 148.74 |
| 2011-06-21 | 145.46 |
| 2011-06-20 | 145.46 |
| 2011-06-17 | 152.01 |
| 2011-06-16 | 155.28 |
| 2011-06-15 | 158.56 |
| 2011-06-14 | 158.56 |
| 2011-06-13 | 158.56 |
| 2011-06-10 | 161.83 |
| 2011-06-09 | 161.83 |
| 2011-06-08 | 165.10 |
| 2011-06-07 | 165.10 |
| 2011-06-03 | 165.10 |
| 2011-06-02 | 171.65 |
| 2011-06-01 | 178.19 |
| 2011-05-31 | 178.19 |
| 2011-05-30 | 168.37 |
| 2011-05-27 | 165.10 |
| 2011-05-26 | 168.37 |
| 2011-05-25 | 168.37 |
| 2011-05-24 | 168.37 |
| 2011-05-23 | 168.37 |
| 2011-05-20 | 168.37 |
| 2011-05-19 | 171.65 |
| 2011-05-18 | 174.92 |
| 2011-05-17 | 174.92 |
| 2011-05-16 | 178.19 |
| 2011-05-13 | 178.19 |
| 2011-05-12 | 178.19 |
| 2011-05-11 | 178.19 |
| 2011-05-09 | 177.54 |
| 2011-05-06 | 171.16 |
| 2011-05-05 | 171.16 |
| 2011-05-04 | 174.35 |
| 2011-05-03 | 177.54 |
| 2011-04-29 | 183.92 |
| 2011-04-28 | 183.92 |
| 2011-04-27 | 187.11 |
| 2011-04-26 | 187.11 |
| 2011-04-21 | 193.49 |
| 2011-04-20 | 193.49 |
| 2011-04-19 | 193.49 |
| 2011-04-18 | 196.68 |
| 2011-04-15 | 193.49 |
| 2011-04-14 | 199.87 |
| 2011-04-13 | 193.49 |
| 2011-04-12 | 196.68 |
| 2011-04-11 | 199.87 |
| 2011-04-08 | 196.68 |
| 2011-04-07 | 203.06 |
| 2011-04-06 | 199.87 |
| 2011-04-04 | 199.87 |
| 2011-04-01 | 199.87 |
| 2011-03-31 | 199.87 |
| 2011-03-30 | 203.06 |
| 2011-03-29 | 193.49 |
| 2011-03-28 | 196.68 |
| 2011-03-25 | 199.87 |
| 2011-03-24 | 199.87 |
| 2011-03-23 | 203.06 |
| 2011-03-22 | 199.87 |
| 2011-03-21 | 209.44 |
| 2011-03-18 | 199.87 |
| 2011-03-17 | 196.68 |
| 2011-03-16 | 203.06 |
| 2011-03-15 | 209.44 |
| 2011-03-14 | 219.01 |
| 2011-03-11 | 219.01 |
| 2011-03-10 | 225.39 |
| 2011-03-09 | 225.39 |
| 2011-03-08 | 222.20 |
| 2011-03-07 | 219.01 |
| 2011-03-04 | 222.20 |
| 2011-03-03 | 228.58 |
| 2011-03-02 | 225.39 |
| 2011-03-01 | 225.39 |
| 2011-02-28 | 225.39 |
| 2011-02-25 | 219.01 |
| 2011-02-24 | 212.63 |
| 2011-02-23 | 225.39 |
| 2011-02-22 | 225.39 |
| 2011-02-21 | 231.77 |
| 2011-02-18 | 234.96 |
| 2011-02-17 | 225.39 |
| 2011-02-16 | 225.39 |
| 2011-02-15 | 228.58 |
| 2011-02-14 | 228.58 |
| 2011-02-11 | 225.39 |
| 2011-02-10 | 228.58 |
| 2011-02-09 | 234.96 |
| 2011-02-08 | 244.53 |
| 2011-02-07 | 244.53 |
| 2011-02-02 | 231.77 |
| 2011-02-01 | 222.20 |
| 2011-01-31 | 215.82 |
| 2011-01-28 | 222.20 |
| 2011-01-27 | 228.58 |
| 2011-01-26 | 228.58 |
| 2011-01-25 | 234.96 |
| 2011-01-24 | 241.34 |
| 2011-01-21 | 244.53 |
| 2011-01-20 | 241.34 |
| 2011-01-19 | 244.53 |
| 2011-01-18 | 257.29 |
| 2011-01-17 | 260.48 |
| 2011-01-14 | 257.29 |
| 2011-01-13 | 254.10 |
| 2011-01-12 | 266.86 |
| 2011-01-11 | 273.24 |
| 2011-01-10 | 266.86 |
| 2011-01-07 | 260.48 |
| 2011-01-06 | 260.48 |
| 2011-01-05 | 254.10 |
| 2011-01-04 | 266.86 |
| 2011-01-03 | 250.91 |
| 2010-12-31 | 234.96 |
| 2010-12-30 | 231.77 |
| 2010-12-29 | 241.34 |
| 2010-12-28 | 215.82 |
| 2010-12-24 | 225.39 |
| 2010-12-23 | 222.20 |
| 2010-12-22 | 228.58 |
| 2010-12-21 | 225.39 |
| 2010-12-20 | 215.82 |
| 2010-12-17 | 231.77 |
| 2010-12-16 | 231.77 |
| 2010-12-15 | 244.53 |
| 2010-12-14 | 244.53 |
| 2010-12-13 | 247.72 |
| 2010-12-10 | 250.91 |
| 2010-12-09 | 257.29 |
| 2010-12-08 | 279.62 |
| 2010-12-07 | 250.91 |
| 2010-12-06 | 238.15 |
| 2010-12-03 | 254.10 |
| 2010-12-02 | 209.44 |
| 2010-12-01 | 212.63 |
| 2010-11-30 | 209.44 |
| 2010-11-29 | 215.82 |
| 2010-11-26 | 219.01 |
| 2010-11-25 | 219.01 |
| 2010-11-24 | 219.01 |
| 2010-11-23 | 222.20 |
| 2010-11-22 | 228.58 |
| 2010-11-19 | 228.58 |
| 2010-11-18 | 212.63 |
| 2010-11-17 | 228.58 |
| 2010-11-16 | 247.72 |
| 2010-11-15 | 238.15 |
| 2010-11-12 | 286.00 |
| 2010-11-11 | 234.96 |
| 2010-11-10 | 174.35 |
| 2010-11-09 | 174.35 |
| 2010-11-08 | 177.54 |
| 2010-11-05 | 177.54 |
| 2010-11-04 | 183.92 |
| 2010-11-03 | 177.54 |
| 2010-11-02 | 174.35 |
| 2010-11-01 | 174.35 |
| 2010-10-29 | 174.35 |
| 2010-10-28 | 174.35 |
| 2010-10-27 | 177.54 |
| 2010-10-26 | 180.73 |
| 2010-10-25 | 183.92 |
| 2010-10-22 | 183.92 |
| 2010-10-21 | 183.92 |
| 2010-10-20 | 180.73 |
| 2010-10-19 | 187.11 |
| 2010-10-18 | 187.11 |
| 2010-10-15 | 187.11 |
| 2010-10-14 | 190.30 |
| 2010-10-13 | 193.49 |
| 2010-10-12 | 190.30 |
| 2010-10-11 | 193.49 |
| 2010-10-08 | 196.68 |
| 2010-10-07 | 196.68 |
| 2010-10-06 | 196.68 |
| 2010-10-05 | 199.87 |
| 2010-10-04 | 187.11 |
| 2010-09-30 | 187.11 |
| 2010-09-29 | 187.11 |
| 2010-09-28 | 171.16 |
| 2010-09-27 | 171.16 |
| 2010-09-24 | 167.97 |
| 2010-09-22 | 167.97 |
| 2010-09-21 | 167.97 |
| 2010-09-20 | 171.16 |
| 2010-09-17 | 171.16 |
| 2010-09-16 | 161.59 |
| 2010-09-15 | 164.78 |
| 2010-09-14 | 164.78 |
| 2010-09-13 | 164.78 |
| 2010-09-10 | 167.97 |
| 2010-09-09 | 171.16 |
| 2010-09-08 | 171.16 |
| 2010-09-07 | 171.16 |
| 2010-09-06 | 171.16 |
| 2010-09-03 | 171.16 |
| 2010-09-02 | 167.97 |
| 2010-09-01 | 167.97 |
| 2010-08-31 | 161.59 |
| 2010-08-30 | 167.97 |
| 2010-08-27 | 167.97 |
| 2010-08-26 | 161.59 |
| 2010-08-25 | 167.97 |
| 2010-08-24 | 177.54 |
| 2010-08-23 | 177.54 |
| 2010-08-20 | 180.73 |
| 2010-08-19 | 177.54 |
| 2010-08-18 | 177.54 |
| 2010-08-17 | 164.78 |
| 2010-08-16 | 161.59 |
| 2010-08-13 | 164.78 |
| 2010-08-12 | 171.16 |
| 2010-08-11 | 164.78 |
| 2010-08-10 | 145.64 |
| 2010-08-09 | 145.64 |
| 2010-08-06 | 148.83 |
| 2010-08-05 | 142.45 |
| 2010-08-04 | 142.45 |
| 2010-08-03 | 158.40 |
| 2010-08-02 | 139.26 |
| 2010-07-30 | 129.69 |
| 2010-07-29 | 132.88 |
| 2010-07-28 | 132.88 |
| 2010-07-27 | 129.69 |
| 2010-07-26 | 129.69 |
| 2010-07-23 | 129.69 |
| 2010-07-22 | 129.69 |
| 2010-07-21 | 129.69 |
| 2010-07-20 | 126.50 |
| 2010-07-19 | 126.50 |
| 2010-07-16 | 129.69 |
| 2010-07-15 | 129.69 |
| 2010-07-14 | 129.69 |
| 2010-07-13 | 132.88 |
| 2010-07-12 | 136.07 |
| 2010-07-09 | 132.88 |
| 2010-07-08 | 132.88 |
| 2010-07-07 | 126.50 |
| 2010-07-06 | 126.50 |
| 2010-07-05 | 123.31 |
| 2010-07-02 | 123.31 |
| 2010-06-30 | 123.31 |
| 2010-06-29 | 123.31 |
| 2010-06-28 | 126.50 |
| 2010-06-25 | 126.50 |
| 2010-06-24 | 129.69 |
| 2010-06-23 | 132.88 |
| 2010-06-22 | 132.88 |
| 2010-06-21 | 136.07 |
| 2010-06-18 | 129.69 |
| 2010-06-17 | 139.26 |
| 2010-06-15 | 139.26 |
| 2010-06-14 | 136.07 |
| 2010-06-11 | 129.69 |
| 2010-06-10 | 129.69 |
| 2010-06-09 | 129.69 |
| 2010-06-08 | 120.12 |
| 2010-06-07 | 120.12 |
| 2010-06-04 | 126.50 |
| 2010-06-03 | 129.69 |
| 2010-06-02 | 120.12 |
| 2010-06-01 | 120.12 |
| 2010-05-31 | 123.31 |
| 2010-05-28 | 126.50 |
| 2010-05-27 | 120.12 |
| 2010-05-26 | 116.93 |
| 2010-05-25 | 113.74 |
| 2010-05-24 | 123.31 |
| 2010-05-20 | 120.12 |
| 2010-05-19 | 116.93 |
| 2010-05-18 | 120.12 |
| 2010-05-17 | 120.12 |
| 2010-05-14 | 126.50 |
| 2010-05-13 | 132.88 |
| 2010-05-12 | 132.88 |
| 2010-05-11 | 126.50 |
| 2010-05-10 | 123.31 |
| 2010-05-07 | 116.93 |
| 2010-05-06 | 123.31 |
| 2010-05-05 | 129.69 |
| 2010-05-04 | 129.69 |
| 2010-05-03 | 139.26 |
| 2010-04-30 | 145.64 |
| 2010-04-29 | 142.45 |
| 2010-04-28 | 136.07 |
| 2010-04-27 | 138.62 |
| 2010-04-26 | 144.82 |
| 2010-04-23 | 147.92 |
| 2010-04-22 | 135.52 |
| 2010-04-21 | 138.62 |
| 2010-04-20 | 132.42 |
| 2010-04-19 | 132.42 |
| 2010-04-16 | 141.72 |
| 2010-04-15 | 154.11 |
| 2010-04-14 | 160.31 |
| 2010-04-13 | 157.21 |
| 2010-04-12 | 166.51 |
| 2010-04-09 | 163.41 |
| 2010-04-08 | 154.11 |
| 2010-04-07 | 157.21 |
| 2010-04-01 | 160.31 |
| 2010-03-31 | 154.11 |
| 2010-03-30 | 166.51 |
| 2010-03-29 | 166.51 |
| 2010-03-26 | 172.71 |
| 2010-03-25 | 172.71 |
| 2010-03-24 | 175.81 |
| 2010-03-23 | 163.41 |
| 2010-03-22 | 172.71 |
| 2010-03-19 | 178.91 |
| 2010-03-18 | 178.91 |
| 2010-03-17 | 197.50 |
| 2010-03-16 | 197.50 |
| 2010-03-15 | 197.50 |
| 2010-03-12 | 203.70 |
| 2010-03-11 | 206.80 |
| 2010-03-10 | 206.80 |
| 2010-03-09 | 209.90 |
| 2010-03-08 | 206.80 |
| 2010-03-05 | 212.99 |
| 2010-03-04 | 219.19 |
| 2010-03-03 | 203.70 |
| 2010-03-02 | 200.60 |
| 2010-03-01 | 216.09 |
| 2010-02-26 | 237.79 |
| 2010-02-25 | 209.90 |
| 2010-02-24 | 212.99 |
| 2010-02-23 | 222.29 |
| 2010-02-22 | 212.99 |
| 2010-02-19 | 212.99 |
| 2010-02-18 | 206.80 |
| 2010-02-17 | 268.78 |
| 2010-02-12 | 250.18 |
| 2010-02-11 | 287.37 |
| 2010-02-10 | 312.16 |
| 2010-02-09 | 262.58 |
| 2010-02-08 | 219.19 |
| 2010-02-05 | 197.50 |
| 2010-02-04 | 200.60 |
| 2010-02-03 | 194.40 |
| 2010-02-02 | 182.01 |
| 2010-02-01 | 182.01 |
| 2010-01-29 | 185.10 |
| 2010-01-28 | 178.91 |
| 2010-01-27 | 172.71 |
| 2010-01-26 | 191.30 |
| 2010-01-25 | 197.50 |
| 2010-01-22 | 197.50 |
| 2010-01-21 | 197.50 |
| 2010-01-20 | 203.70 |
| 2010-01-19 | 216.09 |
| 2010-01-18 | 206.80 |
| 2010-01-15 | 200.60 |
| 2010-01-14 | 197.50 |
| 2010-01-13 | 203.70 |
| 2010-01-12 | 191.30 |
| 2010-01-11 | 182.01 |
| 2010-01-08 | 163.41 |
| 2010-01-07 | 178.91 |
| 2010-01-06 | 203.70 |
| 2010-01-05 | 206.80 |
| 2010-01-04 | 194.40 |
| 2009-12-31 | 203.70 |
| 2009-12-30 | 185.10 |
| 2009-12-29 | 151.02 |
| 2009-12-28 | 151.02 |
| 2009-12-24 | 151.02 |
| 2009-12-23 | 154.11 |
| 2009-12-22 | 141.72 |
| 2009-12-21 | 123.12 |
| 2009-12-18 | 116.93 |
| 2009-12-17 | 113.83 |
| 2009-12-16 | 116.93 |
| 2009-12-15 | 116.93 |
| 2009-12-14 | 120.03 |
| 2009-12-11 | 116.93 |
| 2009-12-10 | 120.03 |
| 2009-12-09 | 123.12 |
| 2009-12-08 | 101.43 |
| 2009-12-07 | 101.43 |
| 2009-12-04 | 101.43 |
| 2009-12-03 | 98.33 |
| 2009-12-02 | 101.43 |
| 2009-12-01 | 95.23 |
| 2009-11-30 | 82.84 |
| 2009-11-27 | 82.84 |
| 2009-11-26 | 85.94 |
| 2009-11-25 | 82.84 |
| 2009-11-24 | 79.74 |
| 2009-11-23 | 79.74 |
| 2009-11-20 | 82.84 |
| 2009-11-19 | 82.84 |
| 2009-11-18 | 82.84 |
| 2009-11-17 | 82.84 |
| 2009-11-16 | 85.94 |
| 2009-11-13 | 85.94 |
| 2009-11-12 | 79.74 |
| 2009-11-11 | 79.74 |
| 2009-11-10 | 79.74 |
| 2009-11-09 | 79.74 |
| 2009-11-06 | 79.74 |
| 2009-11-05 | 79.74 |
| 2009-11-04 | 79.74 |
| 2009-11-03 | 79.74 |
| 2009-11-02 | 79.74 |
| 2009-10-30 | 76.64 |
| 2009-10-29 | 73.54 |
| 2009-10-28 | 76.64 |
| 2009-10-27 | 76.64 |
| 2009-10-23 | 76.64 |
| 2009-10-22 | 76.64 |
| 2009-10-21 | 76.64 |
| 2009-10-20 | 73.54 |
| 2009-10-19 | 73.54 |
| 2009-10-16 | 70.44 |
| 2009-10-15 | 73.54 |
| 2009-10-14 | 73.54 |
| 2009-10-13 | 73.54 |
| 2009-10-12 | 73.54 |
| 2009-10-09 | 73.54 |
| 2009-10-08 | 73.54 |
| 2009-10-07 | 73.54 |
| 2009-10-06 | 73.54 |
| 2009-10-05 | 73.54 |
| 2009-10-02 | 73.54 |
| 2009-09-30 | 76.64 |
| 2009-09-29 | 76.64 |
| 2009-09-28 | 76.64 |
| 2009-09-25 | 76.64 |
| 2009-09-24 | 76.64 |
| 2009-09-23 | 76.64 |
| 2009-09-22 | 76.64 |
| 2009-09-21 | 76.64 |
| 2009-09-18 | 76.64 |
| 2009-09-17 | 79.74 |
| 2009-09-16 | 76.64 |
| 2009-09-15 | 70.44 |
| 2009-09-14 | 76.64 |
| 2009-09-11 | 73.54 |
| 2009-09-10 | 76.64 |
| 2009-09-09 | 76.64 |
| 2009-09-08 | 79.74 |
| 2009-09-07 | 79.74 |
| 2009-09-04 | 79.74 |
| 2009-09-03 | 79.74 |
| 2009-09-02 | 79.74 |
| 2009-09-01 | 79.74 |
| 2009-08-31 | 79.74 |
| 2009-08-28 | 79.74 |
| 2009-08-27 | 82.84 |
| 2009-08-26 | 79.74 |
| 2009-08-25 | 79.74 |
| 2009-08-24 | 79.74 |
| 2009-08-21 | 79.74 |
| 2009-08-20 | 76.64 |
| 2009-08-19 | 79.74 |
| 2009-08-18 | 79.74 |
| 2009-08-17 | 79.74 |
| 2009-08-14 | 79.74 |
| 2009-08-13 | 82.84 |
| 2009-08-12 | 85.94 |
| 2009-08-11 | 85.94 |
| 2009-08-10 | 85.94 |
| 2009-08-07 | 82.84 |
| 2009-08-06 | 85.94 |
| 2009-08-05 | 89.04 |
| 2009-08-04 | 95.23 |
| 2009-08-03 | 82.84 |
| 2009-07-31 | 82.84 |
| 2009-07-30 | 79.74 |
| 2009-07-29 | 82.84 |
| 2009-07-28 | 82.84 |
| 2009-07-27 | 82.84 |
| 2009-07-24 | 82.84 |
| 2009-07-23 | 82.84 |
| 2009-07-22 | 82.84 |
| 2009-07-21 | 85.94 |
| 2009-07-20 | 82.84 |
| 2009-07-17 | 82.84 |
| 2009-07-16 | 82.84 |
| 2009-07-15 | 82.84 |
| 2009-07-14 | 82.84 |
| 2009-07-13 | 82.84 |
| 2009-07-10 | 85.94 |
| 2009-07-09 | 82.84 |
| 2009-07-08 | 82.84 |
| 2009-07-07 | 85.94 |
| 2009-07-06 | 85.94 |
| 2009-07-03 | 82.84 |
| 2009-07-02 | 82.84 |
| 2009-06-30 | 82.84 |
| 2009-06-29 | 82.84 |
| 2009-06-26 | 79.74 |
| 2009-06-25 | 79.74 |
| 2009-06-24 | 79.74 |
| 2009-06-23 | 79.74 |
| 2009-06-22 | 82.84 |
| 2009-06-19 | 82.84 |
| 2009-06-18 | 79.74 |
| 2009-06-17 | 82.84 |
| 2009-06-16 | 82.84 |
| 2009-06-15 | 89.04 |
| 2009-06-12 | 89.04 |
| 2009-06-11 | 92.14 |
| 2009-06-10 | 95.23 |
| 2009-06-09 | 92.14 |
| 2009-06-08 | 95.23 |
| 2009-06-05 | 95.23 |
| 2009-06-04 | 95.23 |
| 2009-06-03 | 98.33 |
| 2009-06-02 | 89.04 |
| 2009-06-01 | 92.14 |
| 2009-05-29 | 85.94 |
| 2009-05-27 | 89.04 |
| 2009-05-26 | 89.04 |
| 2009-05-25 | 92.14 |
| 2009-05-22 | 92.14 |
| 2009-05-21 | 79.74 |
| 2009-05-20 | 79.74 |
| 2009-05-19 | 79.74 |
| 2009-05-18 | 73.54 |
| 2009-05-15 | 76.64 |
| 2009-05-14 | 76.64 |
| 2009-05-13 | 76.64 |
| 2009-05-12 | 79.74 |
| 2009-05-11 | 79.74 |
| 2009-05-08 | 79.74 |
| 2009-05-07 | 76.64 |
| 2009-05-06 | 76.64 |
| 2009-05-05 | 76.02 |
| 2009-05-04 | 76.02 |
| 2009-04-30 | 73.04 |
| 2009-04-29 | 73.04 |
| 2009-04-28 | 70.05 |
| 2009-04-27 | 73.04 |
| 2009-04-24 | 76.02 |
| 2009-04-23 | 79.00 |
| 2009-04-22 | 76.02 |
| 2009-04-21 | 76.02 |
| 2009-04-20 | 76.02 |
| 2009-04-17 | 76.02 |
| 2009-04-16 | 76.02 |
| 2009-04-15 | 76.02 |
| 2009-04-14 | 76.02 |
| 2009-04-09 | 73.04 |
| 2009-04-08 | 73.04 |
| 2009-04-07 | 73.04 |
| 2009-04-06 | 73.04 |
| 2009-04-03 | 73.04 |
| 2009-04-02 | 76.02 |
| 2009-04-01 | 73.04 |
| 2009-03-31 | 76.02 |
| 2009-03-30 | 73.04 |
| 2009-03-27 | 76.02 |
| 2009-03-26 | 76.02 |
| 2009-03-25 | 73.04 |
| 2009-03-24 | 76.02 |
| 2009-03-23 | 76.02 |
| 2009-03-20 | 76.02 |
| 2009-03-19 | 76.02 |
| 2009-03-18 | 79.00 |
| 2009-03-17 | 73.04 |
| 2009-03-16 | 93.92 |
| 2009-03-13 | 81.99 |
| 2009-03-12 | 76.02 |
| 2009-03-11 | 73.04 |
| 2009-03-10 | 76.02 |
| 2009-03-09 | 76.02 |
| 2009-03-06 | 76.02 |
| 2009-03-05 | 76.02 |
| 2009-03-04 | 76.02 |
| 2009-03-03 | 79.00 |
| 2009-03-02 | 79.00 |
| 2009-02-27 | 76.02 |
| 2009-02-26 | 73.04 |
| 2009-02-25 | 73.04 |
| 2009-02-24 | 73.04 |
| 2009-02-23 | 79.00 |
| 2009-02-20 | 79.00 |
| 2009-02-19 | 81.99 |
| 2009-02-18 | 73.04 |
| 2009-02-17 | 67.07 |
| 2009-02-16 | 70.05 |
| 2009-02-13 | 70.05 |
| 2009-02-12 | 70.05 |
| 2009-02-11 | 70.05 |
| 2009-02-10 | 67.07 |
| 2009-02-09 | 70.05 |
| 2009-02-06 | 67.07 |
| 2009-02-05 | 70.05 |
| 2009-02-04 | 70.05 |
| 2009-02-03 | 70.05 |
| 2009-02-02 | 70.05 |
| 2009-01-30 | 73.04 |
| 2009-01-29 | 70.05 |
| 2009-01-23 | 70.05 |
| 2009-01-22 | 70.05 |
| 2009-01-21 | 73.04 |
| 2009-01-20 | 55.14 |
| 2009-01-19 | 58.12 |
| 2009-01-16 | 55.14 |
| 2009-01-15 | 58.12 |
| 2009-01-14 | 58.12 |
| 2009-01-13 | 61.10 |
| 2009-01-12 | 58.12 |
| 2009-01-09 | 58.12 |
| 2009-01-08 | 58.12 |
| 2009-01-07 | 61.10 |
| 2009-01-06 | 61.10 |
| 2009-01-05 | 58.12 |
| 2009-01-02 | 58.12 |
| 2008-12-31 | 61.10 |
| 2008-12-30 | 52.15 |
| 2008-12-29 | 49.17 |
| 2008-12-24 | 52.15 |
| 2008-12-23 | 52.15 |
| 2008-12-22 | 52.15 |
| 2008-12-19 | 52.15 |
| 2008-12-18 | 52.15 |
| 2008-12-17 | 55.14 |
| 2008-12-16 | 55.14 |
| 2008-12-15 | 55.14 |
| 2008-12-12 | 55.14 |
| 2008-12-11 | 52.15 |
| 2008-12-10 | 52.15 |
| 2008-12-09 | 49.17 |
| 2008-12-08 | 55.14 |
| 2008-12-05 | 52.15 |
| 2008-12-04 | 52.15 |
| 2008-12-03 | 49.17 |
| 2008-12-02 | 49.17 |
| 2008-12-01 | 49.17 |
| 2008-11-28 | 52.15 |
| 2008-11-27 | 49.17 |
| 2008-11-26 | 49.17 |
| 2008-11-25 | 52.15 |
| 2008-11-24 | 49.17 |
| 2008-11-21 | 49.17 |
| 2008-11-20 | 49.17 |
| 2008-11-19 | 49.17 |
| 2008-11-18 | 49.17 |
| 2008-11-17 | 52.15 |
| 2008-11-14 | 49.17 |
| 2008-11-13 | 46.19 |
| 2008-11-12 | 47.68 |
| 2008-11-11 | 46.19 |
| 2008-11-10 | 47.68 |
| 2008-11-07 | 44.70 |
| 2008-11-06 | 44.70 |
| 2008-11-05 | 44.70 |
| 2008-11-04 | 47.68 |
| 2008-11-03 | 41.71 |
| 2008-10-31 | 46.19 |
| 2008-10-30 | 46.19 |
| 2008-10-29 | 46.19 |
| 2008-10-28 | 47.68 |
| 2008-10-27 | 41.71 |
| 2008-10-24 | 44.70 |
| 2008-10-23 | 46.19 |
| 2008-10-22 | 47.68 |
| 2008-10-21 | 47.68 |
| 2008-10-20 | 49.17 |
| 2008-10-17 | 47.68 |
| 2008-10-16 | 47.68 |
| 2008-10-15 | 52.15 |
| 2008-10-14 | 52.15 |
| 2008-10-13 | 52.15 |
| 2008-10-10 | 49.17 |
| 2008-10-09 | 64.09 |
| 2008-10-08 | 64.09 |
| 2008-10-06 | 81.99 |
| 2008-10-03 | 84.97 |
| 2008-10-02 | 87.95 |
| 2008-09-30 | 87.95 |
| 2008-09-29 | 81.99 |
| 2008-09-26 | 84.97 |
| 2008-09-25 | 76.02 |
| 2008-09-24 | 79.00 |
| 2008-09-23 | 79.00 |
| 2008-09-22 | 84.97 |
| 2008-09-19 | 90.94 |
| 2008-09-18 | 87.95 |
| 2008-09-17 | 84.97 |
| 2008-09-16 | 93.92 |
| 2008-09-12 | 93.92 |
| 2008-09-11 | 87.95 |
| 2008-09-10 | 96.90 |
| 2008-09-09 | 93.92 |
| 2008-09-08 | 93.92 |
| 2008-09-05 | 96.90 |
| 2008-09-04 | 99.89 |
| 2008-09-03 | 96.90 |
| 2008-09-02 | 99.89 |
| 2008-09-01 | 96.90 |
| 2008-08-29 | 93.92 |
| 2008-08-28 | 96.90 |
| 2008-08-27 | 99.89 |
| 2008-08-26 | 96.90 |
| 2008-08-25 | 102.87 |
| 2008-08-21 | 102.87 |
| 2008-08-20 | 102.87 |
| 2008-08-19 | 96.90 |
| 2008-08-18 | 105.85 |
| 2008-08-15 | 108.84 |
| 2008-08-14 | 102.87 |
| 2008-08-13 | 102.87 |
| 2008-08-12 | 102.87 |
| 2008-08-11 | 102.87 |
| 2008-08-08 | 102.87 |
| 2008-08-07 | 102.87 |
| 2008-08-05 | 102.87 |
| 2008-08-04 | 108.84 |
| 2008-08-01 | 108.84 |
| 2008-07-31 | 111.82 |
| 2008-07-30 | 111.82 |
| 2008-07-29 | 108.84 |
| 2008-07-28 | 111.82 |
| 2008-07-25 | 105.85 |
| 2008-07-24 | 111.82 |
| 2008-07-23 | 108.84 |
| 2008-07-22 | 111.82 |
| 2008-07-21 | 114.81 |
| 2008-07-18 | 105.85 |
| 2008-07-17 | 102.87 |
| 2008-07-16 | 105.85 |
| 2008-07-15 | 105.85 |
| 2008-07-14 | 105.85 |
| 2008-07-11 | 105.85 |
| 2008-07-10 | 105.85 |
| 2008-07-09 | 105.85 |
| 2008-07-08 | 102.87 |
| 2008-07-07 | 105.85 |
| 2008-07-04 | 105.85 |
| 2008-07-03 | 102.87 |
| 2008-07-02 | 105.85 |
| 2008-06-30 | 108.84 |
| 2008-06-27 | 108.84 |
| 2008-06-26 | 108.84 |
| 2008-06-25 | 105.85 |
| 2008-06-24 | 111.82 |
| 2008-06-23 | 117.79 |
| 2008-06-20 | 114.81 |
| 2008-06-19 | 120.77 |
| 2008-06-18 | 105.85 |
| 2008-06-17 | 96.90 |
| 2008-06-16 | 102.87 |
| 2008-06-13 | 99.89 |
| 2008-06-12 | 102.87 |
| 2008-06-11 | 108.84 |
| 2008-06-10 | 108.84 |
| 2008-06-06 | 111.82 |
| 2008-06-05 | 111.82 |
| 2008-06-04 | 114.81 |
| 2008-06-03 | 108.84 |
| 2008-06-02 | 111.82 |
| 2008-05-30 | 114.81 |
| 2008-05-29 | 114.81 |
| 2008-05-28 | 105.85 |
| 2008-05-27 | 111.82 |
| 2008-05-26 | 114.81 |
| 2008-05-23 | 120.77 |
| 2008-05-22 | 117.79 |
| 2008-05-21 | 123.76 |
| 2008-05-20 | 120.77 |
| 2008-05-19 | 123.76 |
| 2008-05-16 | 108.84 |
| 2008-05-15 | 108.84 |
| 2008-05-14 | 102.87 |
| 2008-05-13 | 108.84 |
| 2008-05-09 | 102.87 |
| 2008-05-08 | 99.89 |
| 2008-05-07 | 102.87 |
| 2008-05-06 | 102.27 |
| 2008-05-05 | 99.39 |
| 2008-05-02 | 99.39 |
| 2008-04-30 | 99.39 |
| 2008-04-29 | 102.27 |
| 2008-04-28 | 102.27 |
| 2008-04-25 | 102.27 |
| 2008-04-24 | 90.72 |
| 2008-04-23 | 90.72 |
| 2008-04-22 | 90.72 |
| 2008-04-21 | 90.72 |
| 2008-04-18 | 87.83 |
| 2008-04-17 | 87.83 |
| 2008-04-16 | 76.27 |
| 2008-04-15 | 76.27 |
| 2008-04-14 | 76.27 |
| 2008-04-11 | 76.27 |
| 2008-04-10 | 76.27 |
| 2008-04-09 | 76.27 |
| 2008-04-08 | 76.27 |
| 2008-04-07 | 76.27 |
| 2008-04-03 | 76.27 |
| 2008-04-02 | 76.27 |
| 2008-04-01 | 70.49 |
| 2008-03-31 | 70.49 |
| 2008-03-28 | 76.27 |
| 2008-03-27 | 76.27 |
| 2008-03-26 | 79.16 |
| 2008-03-25 | 79.16 |
| 2008-03-20 | 79.16 |
| 2008-03-19 | 79.16 |
| 2008-03-18 | 73.38 |
| 2008-03-17 | 67.60 |
| 2008-03-14 | 76.27 |
| 2008-03-13 | 76.27 |
| 2008-03-12 | 79.16 |
| 2008-03-11 | 76.27 |
| 2008-03-10 | 76.27 |
| 2008-03-07 | 79.16 |
| 2008-03-06 | 73.38 |
| 2008-03-05 | 76.27 |
| 2008-03-04 | 79.16 |
| 2008-03-03 | 79.16 |
| 2008-02-29 | 82.05 |
| 2008-02-28 | 82.05 |
| 2008-02-27 | 76.27 |
| 2008-02-26 | 79.16 |
| 2008-02-25 | 73.38 |
| 2008-02-22 | 76.27 |
| 2008-02-21 | 76.27 |
| 2008-02-20 | 73.38 |
| 2008-02-19 | 73.38 |
| 2008-02-18 | 73.38 |
| 2008-02-15 | 76.27 |
| 2008-02-14 | 64.71 |
| 2008-02-13 | 64.71 |
| 2008-02-12 | 61.82 |
| 2008-02-11 | 61.82 |
| 2008-02-06 | 61.82 |
| 2008-02-05 | 61.82 |
| 2008-02-04 | 61.82 |
| 2008-02-01 | 61.82 |
| 2008-01-31 | 61.82 |
| 2008-01-30 | 64.71 |
| 2008-01-29 | 64.71 |
| 2008-01-28 | 61.82 |
| 2008-01-25 | 64.71 |
| 2008-01-24 | 61.82 |
| 2008-01-23 | 64.71 |
| 2008-01-22 | 64.71 |
| 2008-01-21 | 61.82 |
| 2008-01-18 | 64.71 |
| 2008-01-17 | 67.60 |
| 2008-01-16 | 61.82 |
| 2008-01-15 | 67.60 |
| 2008-01-14 | 67.60 |
| 2008-01-11 | 67.60 |
| 2008-01-10 | 67.60 |
| 2008-01-09 | 67.60 |
| 2008-01-08 | 67.60 |
| 2008-01-07 | 67.60 |
| 2008-01-04 | 70.49 |
| 2008-01-03 | 70.49 |
| 2008-01-02 | 73.38 |
| 2007-12-31 | 67.60 |
| 2007-12-28 | 64.71 |
| 2007-12-27 | 67.60 |
| 2007-12-24 | 64.71 |
| 2007-12-21 | 64.71 |
| 2007-12-20 | 61.82 |
| 2007-12-19 | 61.82 |
| 2007-12-18 | 61.82 |
| 2007-12-17 | 61.82 |
| 2007-12-14 | 64.71 |
| 2007-12-13 | 64.71 |
| 2007-12-12 | 64.71 |
| 2007-12-11 | 67.60 |
| 2007-12-10 | 67.60 |
| 2007-12-07 | 67.60 |
| 2007-12-06 | 70.49 |
| 2007-12-05 | 70.49 |
| 2007-12-04 | 70.49 |
| 2007-12-03 | 67.60 |
| 2007-11-30 | 70.49 |
| 2007-11-29 | 64.71 |
| 2007-11-28 | 61.82 |
| 2007-11-27 | 61.82 |
| 2007-11-26 | 61.82 |
| 2007-11-23 | 61.82 |
| 2007-11-22 | 61.82 |
| 2007-11-21 | 64.71 |
| 2007-11-20 | 67.60 |
| 2007-11-19 | 70.49 |
| 2007-11-16 | 73.38 |
| 2007-11-15 | 79.16 |
| 2007-11-14 | 79.16 |
| 2007-11-13 | 70.49 |
| 2007-11-12 | 64.71 |
| 2007-11-09 | 64.71 |
| 2007-11-08 | 67.60 |
| 2007-11-07 | 70.49 |
| 2007-11-06 | 70.49 |
| 2007-11-05 | 70.49 |
| 2007-11-02 | 67.60 |
| 2007-11-01 | 67.60 |
| 2007-10-31 | 70.49 |
| 2007-10-30 | 70.49 |
| 2007-10-29 | 73.38 |
| 2007-10-26 | 70.49 |
| 2007-10-25 | 64.71 |
| 2007-10-24 | 64.71 |
| 2007-10-23 | 70.49 |
| 2007-10-22 | 67.60 |
| 2007-10-18 | 70.49 |
| 2007-10-17 | 70.49 |
| 2007-10-16 | 73.38 |
| 2007-10-15 | 73.38 |
| 2007-10-12 | 76.27 |
| 2007-10-11 | 76.27 |
| 2007-10-10 | 73.38 |
| 2007-10-09 | 73.38 |
| 2007-10-08 | 73.38 |
| 2007-10-05 | 58.93 |
| 2007-10-04 | 61.82 |
| 2007-10-03 | 61.82 |
| 2007-10-02 | 64.71 |
| 2007-09-28 | 64.71 |
| 2007-09-27 | 67.60 |
| 2007-09-25 | 64.71 |
| 2007-09-24 | 64.71 |
| 2007-09-21 | 64.71 |
| 2007-09-20 | 70.49 |
| 2007-09-19 | 70.49 |
| 2007-09-18 | 70.49 |
| 2007-09-17 | 73.38 |
| 2007-09-14 | 76.27 |
| 2007-09-13 | 67.60 |
| 2007-09-12 | 70.49 |
| 2007-09-11 | 64.71 |
| 2007-09-10 | 64.71 |
| 2007-09-07 | 64.71 |
| 2007-09-06 | 64.71 |
| 2007-09-05 | 64.71 |
| 2007-09-04 | 67.60 |
| 2007-09-03 | 67.60 |
| 2007-08-31 | 67.60 |
| 2007-08-30 | 67.60 |
| 2007-08-29 | 67.60 |
| 2007-08-28 | 70.49 |
| 2007-08-27 | 70.49 |
| 2007-08-24 | 67.60 |
| 2007-08-23 | 73.38 |
| 2007-08-22 | 73.38 |
| 2007-08-21 | 73.38 |
| 2007-08-20 | 67.60 |
| 2007-08-17 | 61.82 |
| 2007-08-16 | 61.82 |
| 2007-08-15 | 70.49 |
| 2007-08-14 | 73.38 |
| 2007-08-13 | 73.38 |
| 2007-08-10 | 73.38 |
| 2007-08-09 | 82.05 |
| 2007-08-08 | 87.83 |
| 2007-08-07 | 56.04 |
| 2007-08-06 | 61.82 |
| 2007-08-03 | 70.49 |
| 2007-08-02 | 73.38 |
| 2007-08-01 | 73.38 |
| 2007-07-31 | 76.27 |
| 2007-07-30 | 73.38 |
| 2007-07-27 | 76.27 |
| 2007-07-26 | 79.16 |
| 2007-07-25 | 79.16 |
| 2007-07-24 | 79.16 |
| 2007-07-23 | 82.05 |
| 2007-07-20 | 76.27 |
| 2007-07-19 | 79.16 |
| 2007-07-18 | 79.16 |
| 2007-07-17 | 73.38 |
| 2007-07-16 | 79.16 |
| 2007-07-13 | 82.05 |
| 2007-07-12 | 84.94 |
| 2007-07-11 | 84.94 |
| 2007-07-10 | 87.83 |
| 2007-07-09 | 87.83 |
| 2007-07-06 | 87.83 |
| 2007-07-05 | 84.94 |
| 2007-07-04 | 84.94 |
| 2007-07-03 | 82.05 |
| 2007-06-29 | 84.94 |
| 2007-06-28 | 87.83 |
| 2007-06-27 | 87.83 |
| 2007-06-26 | 84.94 |
| 2007-06-25 | 84.94 |
| 2007-06-22 | 90.72 |
| 2007-06-21 | 87.83 |
| 2007-06-20 | 87.83 |
| 2007-06-18 | 93.61 |
| 2007-06-15 | 99.39 |
| 2007-06-14 | 99.39 |
| 2007-06-13 | 99.39 |
| 2007-06-12 | 102.27 |
| 2007-06-11 | 93.61 |
| 2007-06-08 | 87.83 |
| 2007-06-07 | 90.72 |
| 2007-06-06 | 90.72 |
| 2007-06-05 | 90.72 |
| 2007-06-04 | 93.61 |
| 2007-06-01 | 93.61 |
| 2007-05-31 | 99.39 |
| 2007-05-30 | 82.05 |
| 2007-05-29 | 84.94 |
| 2007-05-28 | 82.05 |
| 2007-05-25 | 76.27 |
| 2007-05-23 | 76.27 |
| 2007-05-22 | 76.27 |
| 2007-05-21 | 76.27 |
| 2007-05-18 | 79.16 |
| 2007-05-17 | 82.05 |
| 2007-05-16 | 84.94 |
| 2007-05-15 | 84.94 |
| 2007-05-14 | 87.83 |
| 2007-05-11 | 84.94 |
| 2007-05-10 | 87.83 |
| 2007-05-09 | 87.83 |
| 2007-05-08 | 87.83 |
| 2007-05-07 | 90.72 |
| 2007-05-04 | 82.05 |
| 2007-05-03 | 76.27 |
| 2007-05-02 | 70.49 |
| 2007-04-30 | 70.49 |
| 2007-04-27 | 64.71 |
| 2007-04-26 | 67.60 |
| 2007-04-25 | 58.93 |
| 2007-04-24 | 58.93 |
| 2007-04-23 | 58.93 |
| 2007-04-20 | 57.20 |
| 2007-04-19 | 57.20 |
| 2007-04-18 | 57.20 |
| 2007-04-17 | 57.20 |
| 2007-04-16 | 60.05 |
| 2007-04-13 | 57.20 |
| 2007-04-12 | 57.20 |
| 2007-04-11 | 57.20 |
| 2007-04-10 | 62.91 |
| 2007-04-04 | 62.91 |
| 2007-04-03 | 62.91 |
| 2007-04-02 | 62.91 |
| 2007-03-30 | 65.77 |
| 2007-03-29 | 68.63 |
| 2007-03-28 | 68.63 |
| 2007-03-27 | 62.91 |
| 2007-03-26 | 62.91 |
| 2007-03-23 | 60.05 |
| 2007-03-22 | 51.48 |
| 2007-03-21 | 48.62 |
| 2007-03-20 | 54.34 |
| 2007-03-19 | 51.48 |
| 2007-03-16 | 51.48 |
| 2007-03-15 | 48.62 |
| 2007-03-14 | 51.48 |
| 2007-03-13 | 51.48 |
| 2007-03-12 | 54.34 |
| 2007-03-09 | 51.48 |
| 2007-03-08 | 54.34 |
| 2007-03-07 | 68.63 |
| 2007-03-06 | 77.20 |
| 2007-03-05 | 68.63 |
| 2007-03-02 | 77.20 |
| 2007-03-01 | 77.20 |
| 2007-02-28 | 77.20 |
| 2007-02-27 | 82.92 |
| 2007-02-26 | 85.78 |
| 2007-02-23 | 82.92 |
| 2007-02-22 | 77.20 |
| 2007-02-21 | 71.49 |
| 2007-02-16 | 74.35 |
| 2007-02-15 | 68.63 |
| 2007-02-14 | 65.77 |
| 2007-02-13 | 68.63 |
| 2007-02-12 | 71.49 |
| 2007-02-09 | 71.49 |
| 2007-02-08 | 65.77 |
| 2007-02-07 | 71.49 |
| 2007-02-06 | 71.49 |
| 2007-02-05 | 77.20 |
| 2007-02-02 | 62.91 |
| 2007-02-01 | 62.91 |
| 2007-01-31 | 65.77 |
| 2007-01-30 | 60.05 |
| 2007-01-29 | 62.91 |
| 2007-01-26 | 57.20 |
| 2007-01-25 | 60.05 |
| 2007-01-24 | 60.05 |
| 2007-01-23 | 62.91 |
| 2007-01-22 | 60.05 |
| 2007-01-19 | 62.91 |
| 2007-01-18 | 62.91 |
| 2007-01-17 | 62.91 |
| 2007-01-16 | 62.91 |
| 2007-01-15 | 60.05 |
| 2007-01-12 | 60.05 |
| 2007-01-11 | 60.05 |
| 2007-01-10 | 60.05 |
| 2007-01-09 | 65.77 |
| 2007-01-08 | 65.77 |
| 2007-01-05 | 62.91 |
| 2007-01-04 | 57.20 |
| 2007-01-03 | 65.77 |
| 2007-01-02 | 57.20 |
| 2006-12-29 | 60.05 |
| 2006-12-28 | 60.05 |
| 2006-12-27 | 60.05 |
| 2006-12-22 | 57.20 |
| 2006-12-21 | 60.05 |
| 2006-12-20 | 62.91 |
| 2006-12-19 | 62.91 |
| 2006-12-18 | 57.20 |
| 2006-12-15 | 62.91 |
| 2006-12-14 | 60.05 |
| 2006-12-13 | 60.05 |
| 2006-12-12 | 60.05 |
| 2006-12-11 | 60.05 |
| 2006-12-08 | 60.05 |
| 2006-12-07 | 65.77 |
| 2006-12-06 | 62.91 |
| 2006-12-05 | 65.77 |
| 2006-12-04 | 62.91 |
| 2006-12-01 | 65.77 |
| 2006-11-30 | 60.05 |
| 2006-11-29 | 65.77 |
| 2006-11-28 | 60.05 |
| 2006-11-27 | 65.77 |
| 2006-11-24 | 68.63 |
| 2006-11-23 | 65.77 |
| 2006-11-22 | 65.77 |
| 2006-11-21 | 68.63 |
| 2006-11-20 | 71.49 |
| 2006-11-17 | 71.49 |
| 2006-11-16 | 65.77 |
| 2006-11-15 | 60.05 |
| 2006-11-14 | 62.91 |
| 2006-11-13 | 62.91 |
| 2006-11-10 | 65.77 |
| 2006-11-09 | 65.77 |
| 2006-11-08 | 65.77 |
| 2006-11-07 | 57.20 |
| 2006-11-06 | 65.77 |
| 2006-11-03 | 45.76 |
| 2006-11-02 | 45.76 |
| 2006-11-01 | 45.76 |
| 2006-10-31 | 48.62 |
| 2006-10-27 | 45.76 |
| 2006-10-26 | 51.48 |
| 2006-10-25 | 54.34 |
| 2006-10-24 | 51.48 |
| 2006-10-23 | 45.76 |
| 2006-10-20 | 42.91 |
| 2006-10-19 | 45.76 |
| 2006-10-18 | 42.91 |
| 2006-10-17 | 45.76 |
| 2006-10-16 | 48.62 |
| 2006-10-13 | 48.62 |
| 2006-10-12 | 51.48 |
| 2006-10-11 | 48.62 |
| 2006-10-10 | 48.62 |
| 2006-10-09 | 45.76 |
| 2006-10-06 | 48.62 |
| 2006-10-05 | 48.62 |
| 2006-10-04 | 51.48 |
| 2006-10-03 | 48.62 |
| 2006-09-29 | 51.48 |
| 2006-09-28 | 48.62 |
| 2006-09-27 | 48.62 |
| 2006-09-26 | 48.62 |
| 2006-09-25 | 51.48 |
| 2006-09-22 | 54.34 |
| 2006-09-21 | 54.34 |
| 2006-09-20 | 57.20 |
| 2006-09-19 | 57.20 |
| 2006-09-18 | 57.20 |
| 2006-09-15 | 60.05 |
| 2006-09-14 | 57.20 |
| 2006-09-13 | 60.05 |
| 2006-09-12 | 60.05 |
| 2006-09-11 | 60.05 |
| 2006-09-08 | 60.05 |
| 2006-09-07 | 60.05 |
| 2006-09-06 | 60.05 |
| 2006-09-05 | 62.91 |
| 2006-09-04 | 62.91 |
| 2006-09-01 | 60.05 |
| 2006-08-31 | 60.05 |
| 2006-08-30 | 62.91 |
| 2006-08-29 | 65.77 |
| 2006-08-28 | 60.05 |
| 2006-08-25 | 65.77 |
| 2006-08-24 | 65.77 |
| 2006-08-23 | 62.91 |
| 2006-08-22 | 65.77 |
| 2006-08-21 | 60.05 |
| 2006-08-18 | 62.91 |
| 2006-08-17 | 62.91 |
| 2006-08-16 | 62.91 |
| 2006-08-15 | 62.91 |
| 2006-08-14 | 68.63 |
| 2006-08-11 | 71.49 |
| 2006-08-10 | 71.49 |
| 2006-08-09 | 57.20 |
| 2006-08-08 | 60.05 |
| 2006-08-07 | 60.05 |
| 2006-08-04 | 57.20 |
| 2006-08-03 | 60.05 |
| 2006-08-02 | 60.05 |
| 2006-08-01 | 62.91 |
| 2006-07-31 | 62.91 |
| 2006-07-28 | 65.77 |
| 2006-07-27 | 62.91 |
| 2006-07-26 | 65.77 |
| 2006-07-25 | 68.63 |
| 2006-07-24 | 71.49 |
| 2006-07-21 | 71.49 |
| 2006-07-20 | 74.35 |
| 2006-07-19 | 77.20 |
| 2006-07-18 | 77.20 |
| 2006-07-17 | 80.06 |
| 2006-07-14 | 80.06 |
| 2006-07-13 | 80.06 |
| 2006-07-12 | 77.20 |
| 2006-07-11 | 80.06 |
| 2006-07-10 | 80.06 |
| 2006-07-07 | 80.06 |
| 2006-07-06 | 80.06 |
| 2006-07-05 | 80.06 |
| 2006-07-04 | 80.06 |
| 2006-07-03 | 80.06 |
| 2006-06-30 | 80.06 |
| 2006-06-29 | 80.06 |
| 2006-06-28 | 80.06 |
| 2006-06-27 | 80.06 |
| 2006-06-26 | 80.06 |
| 2006-06-23 | 82.92 |
| 2006-06-22 | 82.92 |
| 2006-06-21 | 82.92 |
| 2006-06-20 | 85.78 |
| 2006-06-19 | 85.78 |
| 2006-06-16 | 82.92 |
| 2006-06-15 | 85.78 |
| 2006-06-14 | 85.78 |
| 2006-06-13 | 82.92 |
| 2006-06-12 | 85.78 |
| 2006-06-09 | 82.92 |
| 2006-06-08 | 80.06 |
| 2006-06-07 | 82.92 |
| 2006-06-06 | 88.64 |
| 2006-06-05 | 91.49 |
| 2006-06-02 | 85.78 |
| 2006-06-01 | 82.92 |
| 2006-05-30 | 82.92 |
| 2006-05-29 | 85.78 |
| 2006-05-26 | 85.78 |
| 2006-05-25 | 88.64 |
| 2006-05-24 | 88.64 |
| 2006-05-23 | 91.49 |
| 2006-05-22 | 91.49 |
| 2006-05-19 | 97.21 |
| 2006-05-18 | 94.35 |
| 2006-05-17 | 97.21 |
| 2006-05-16 | 97.21 |
| 2006-05-15 | 97.21 |
| 2006-05-12 | 97.21 |
| 2006-05-11 | 97.21 |
| 2006-05-10 | 100.07 |
| 2006-05-09 | 100.07 |
| 2006-05-08 | 102.93 |
| 2006-05-04 | 100.07 |
| 2006-05-03 | 102.93 |
| 2006-05-02 | 102.93 |
| 2006-04-28 | 102.93 |
| 2006-04-27 | 102.93 |
| 2006-04-26 | 102.35 |
| 2006-04-25 | 99.58 |
| 2006-04-24 | 105.13 |
| 2006-04-21 | 102.35 |
| 2006-04-20 | 99.58 |
| 2006-04-19 | 99.58 |
| 2006-04-18 | 99.58 |
| 2006-04-13 | 102.35 |
| 2006-04-12 | 99.58 |
| 2006-04-11 | 99.58 |
| 2006-04-10 | 99.58 |
| 2006-04-07 | 102.35 |
| 2006-04-06 | 102.35 |
| 2006-04-04 | 102.35 |
| 2006-04-03 | 102.35 |
| 2006-03-31 | 99.58 |
| 2006-03-30 | 102.35 |
| 2006-03-29 | 99.58 |
| 2006-03-28 | 96.81 |
| 2006-03-27 | 96.81 |
| 2006-03-24 | 99.58 |
| 2006-03-23 | 96.81 |
| 2006-03-22 | 96.81 |
| 2006-03-21 | 99.58 |
| 2006-03-20 | 99.58 |
| 2006-03-17 | 99.58 |
| 2006-03-16 | 99.58 |
| 2006-03-15 | 99.58 |
| 2006-03-14 | 96.81 |
| 2006-03-13 | 99.58 |
| 2006-03-10 | 99.58 |
| 2006-03-09 | 94.04 |
| 2006-03-08 | 99.58 |
| 2006-03-07 | 102.35 |
| 2006-03-06 | 105.13 |
| 2006-03-03 | 107.90 |
| 2006-03-02 | 105.13 |
| 2006-03-01 | 105.13 |
| 2006-02-28 | 99.58 |
| 2006-02-27 | 105.13 |
| 2006-02-24 | 107.90 |
| 2006-02-23 | 107.90 |
| 2006-02-22 | 110.67 |
| 2006-02-21 | 107.90 |
| 2006-02-20 | 107.90 |
| 2006-02-17 | 107.90 |
| 2006-02-16 | 110.67 |
| 2006-02-15 | 96.81 |
| 2006-02-14 | 99.58 |
| 2006-02-13 | 102.35 |
| 2006-02-10 | 105.13 |
| 2006-02-09 | 105.13 |
| 2006-02-08 | 102.35 |
| 2006-02-07 | 102.35 |
| 2006-02-06 | 105.13 |
| 2006-02-03 | 96.81 |
| 2006-02-02 | 96.81 |
| 2006-02-01 | 99.58 |
| 2006-01-27 | 99.58 |
| 2006-01-26 | 99.58 |
| 2006-01-25 | 99.58 |
| 2006-01-24 | 94.04 |
| 2006-01-23 | 94.04 |
| 2006-01-20 | 94.04 |
| 2006-01-19 | 96.81 |
| 2006-01-18 | 94.04 |
| 2006-01-17 | 94.04 |
| 2006-01-16 | 96.81 |
| 2006-01-13 | 96.81 |
| 2006-01-12 | 94.04 |
| 2006-01-11 | 96.81 |
| 2006-01-10 | 99.58 |
| 2006-01-09 | 99.58 |
| 2006-01-06 | 96.81 |
| 2006-01-05 | 99.58 |
| 2006-01-04 | 99.58 |
| 2006-01-03 | 96.81 |
| 2005-12-30 | 96.81 |
| 2005-12-29 | 99.58 |
| 2005-12-28 | 99.58 |
| 2005-12-23 | 99.58 |
| 2005-12-22 | 99.58 |
| 2005-12-21 | 102.35 |
| 2005-12-20 | 99.58 |
| 2005-12-19 | 99.58 |
| 2005-12-16 | 102.35 |
| 2005-12-15 | 102.35 |
| 2005-12-14 | 99.58 |
| 2005-12-13 | 99.58 |
| 2005-12-12 | 99.58 |
| 2005-12-09 | 99.58 |
| 2005-12-08 | 102.35 |
| 2005-12-07 | 99.58 |
| 2005-12-06 | 96.81 |
| 2005-12-05 | 99.58 |
| 2005-12-02 | 99.58 |
| 2005-12-01 | 99.58 |
| 2005-11-30 | 102.35 |
| 2005-11-29 | 102.35 |
| 2005-11-28 | 102.35 |
| 2005-11-25 | 105.13 |
| 2005-11-24 | 102.35 |
| 2005-11-23 | 107.90 |
| 2005-11-22 | 102.35 |
| 2005-11-21 | 105.13 |
| 2005-11-18 | 107.90 |
| 2005-11-17 | 102.35 |
| 2005-11-16 | 102.35 |
| 2005-11-15 | 105.13 |
| 2005-11-14 | 105.13 |
| 2005-11-11 | 102.35 |
| 2005-11-10 | 105.13 |
| 2005-11-09 | 107.90 |
| 2005-11-08 | 107.90 |
| 2005-11-07 | 107.90 |
| 2005-11-04 | 107.90 |
| 2005-11-03 | 110.67 |
| 2005-11-02 | 110.67 |
| 2005-11-01 | 110.67 |
| 2005-10-31 | 107.90 |
| 2005-10-28 | 110.67 |
| 2005-10-27 | 113.44 |
| 2005-10-26 | 110.67 |
| 2005-10-25 | 113.44 |
| 2005-10-24 | 113.44 |
| 2005-10-21 | 118.99 |
| 2005-10-20 | 118.99 |
| 2005-10-19 | 116.21 |
| 2005-10-18 | 118.99 |
| 2005-10-17 | 118.99 |
| 2005-10-14 | 118.99 |
| 2005-10-13 | 124.53 |
| 2005-10-12 | 127.30 |
| 2005-10-10 | 130.07 |
| 2005-10-07 | 130.07 |
| 2005-10-06 | 130.07 |
| 2005-10-05 | 132.85 |
| 2005-10-04 | 132.85 |
| 2005-10-03 | 132.85 |
| 2005-09-30 | 130.07 |
| 2005-09-29 | 127.30 |
| 2005-09-28 | 124.53 |
| 2005-09-27 | 127.30 |
| 2005-09-26 | 118.99 |
| 2005-09-23 | 118.99 |
| 2005-09-22 | 116.21 |
| 2005-09-21 | 118.99 |
| 2005-09-20 | 121.76 |
| 2005-09-16 | 121.76 |
| 2005-09-15 | 124.53 |
| 2005-09-14 | 124.53 |
| 2005-09-13 | 124.53 |
| 2005-09-12 | 127.30 |
| 2005-09-09 | 124.53 |
| 2005-09-08 | 130.07 |
| 2005-09-07 | 130.07 |
| 2005-09-06 | 130.07 |
| 2005-09-05 | 135.62 |
| 2005-09-02 | 127.30 |
| 2005-09-01 | 130.07 |
| 2005-08-31 | 127.30 |
| 2005-08-30 | 127.30 |
| 2005-08-29 | 127.30 |
| 2005-08-26 | 127.30 |
| 2005-08-25 | 130.07 |
| 2005-08-24 | 127.30 |
| 2005-08-23 | 130.07 |
| 2005-08-22 | 130.07 |
| 2005-08-19 | 130.07 |
| 2005-08-18 | 130.07 |
| 2005-08-17 | 135.62 |
| 2005-08-16 | 132.85 |
| 2005-08-15 | 132.85 |
| 2005-08-12 | 143.93 |
| 2005-08-11 | 149.48 |
| 2005-08-10 | 143.93 |
| 2005-08-09 | 143.93 |
| 2005-08-08 | 143.93 |
| 2005-08-05 | 141.16 |
| 2005-08-04 | 143.93 |
| 2005-08-03 | 143.93 |
| 2005-08-02 | 143.93 |
| 2005-08-01 | 143.93 |
| 2005-07-29 | 143.93 |
| 2005-07-28 | 143.93 |
| 2005-07-27 | 141.16 |
| 2005-07-26 | 143.93 |
| 2005-07-25 | 146.71 |
| 2005-07-22 | 146.71 |
| 2005-07-21 | 152.25 |
| 2005-07-20 | 152.25 |
| 2005-07-19 | 146.71 |
| 2005-07-18 | 149.48 |
| 2005-07-15 | 143.93 |
| 2005-07-14 | 143.93 |
| 2005-07-13 | 141.16 |
| 2005-07-12 | 141.16 |
| 2005-07-11 | 141.16 |
| 2005-07-08 | 138.39 |
| 2005-07-07 | 138.39 |
| 2005-07-06 | 152.25 |
| 2005-07-05 | 149.48 |
| 2005-07-04 | 146.71 |
| 2005-06-30 | 152.25 |
| 2005-06-29 | 152.25 |
| 2005-06-28 | 163.34 |
| 2005-06-27 | 163.34 |
| 2005-06-24 | 121.76 |
| 2005-06-23 | 124.53 |
| 2005-06-22 | 124.53 |
| 2005-06-21 | 124.53 |
| 2005-06-20 | 124.53 |
| 2005-06-17 | 124.53 |
| 2005-06-16 | 124.53 |
| 2005-06-15 | 130.07 |
| 2005-06-14 | 130.07 |
| 2005-06-13 | 127.30 |
| 2005-06-10 | 130.07 |
| 2005-06-09 | 130.07 |
| 2005-06-08 | 130.07 |
| 2005-06-07 | 127.30 |
| 2005-06-06 | 127.30 |
| 2005-06-03 | 127.30 |
| 2005-06-02 | 127.30 |
| 2005-06-01 | 127.30 |
| 2005-05-31 | 124.53 |
| 2005-05-30 | 130.07 |
| 2005-05-27 | 130.07 |
| 2005-05-26 | 127.30 |
| 2005-05-25 | 124.53 |
| 2005-05-24 | 127.30 |
| 2005-05-23 | 132.85 |
| 2005-05-20 | 132.85 |
| 2005-05-19 | 132.85 |
| 2005-05-18 | 138.39 |
| 2005-05-17 | 135.62 |
| 2005-05-13 | 135.62 |
| 2005-05-12 | 132.85 |
| 2005-05-11 | 135.62 |
| 2005-05-10 | 138.39 |
| 2005-05-09 | 141.16 |
| 2005-05-06 | 132.85 |
| 2005-05-05 | 130.07 |
| 2005-05-04 | 130.07 |
| 2005-05-03 | 130.07 |
| 2005-04-29 | 124.66 |
| 2005-04-28 | 124.66 |
| 2005-04-27 | 130.07 |
| 2005-04-26 | 132.78 |
| 2005-04-25 | 132.78 |
| 2005-04-22 | 124.66 |
| 2005-04-21 | 121.95 |
| 2005-04-20 | 121.95 |
| 2005-04-19 | 121.95 |
| 2005-04-18 | 121.95 |
| 2005-04-15 | 119.25 |
| 2005-04-14 | 127.37 |
| 2005-04-13 | 127.37 |
| 2005-04-12 | 124.66 |
| 2005-04-11 | 127.37 |
| 2005-04-08 | 127.37 |
| 2005-04-07 | 124.66 |
| 2005-04-06 | 116.54 |
| 2005-04-04 | 111.13 |
| 2005-04-01 | 113.83 |
| 2005-03-31 | 111.13 |
| 2005-03-30 | 111.13 |
| 2005-03-29 | 111.13 |
| 2005-03-24 | 111.13 |
| 2005-03-23 | 108.42 |
| 2005-03-22 | 108.42 |
| 2005-03-21 | 130.07 |
| 2005-03-18 | 124.66 |
| 2005-03-17 | 124.66 |
| 2005-03-16 | 124.66 |
| 2005-03-15 | 121.95 |
| 2005-03-14 | 127.37 |
| 2005-03-11 | 124.66 |
| 2005-03-10 | 124.66 |
| 2005-03-09 | 124.66 |
| 2005-03-08 | 124.66 |
| 2005-03-07 | 127.37 |
| 2005-03-04 | 121.95 |
| 2005-03-03 | 127.37 |
| 2005-03-02 | 124.66 |
| 2005-03-01 | 127.37 |
| 2005-02-28 | 130.07 |
| 2005-02-25 | 135.49 |
| 2005-02-24 | 124.66 |
| 2005-02-23 | 124.66 |
| 2005-02-22 | 108.42 |
| 2005-02-21 | 105.71 |
| 2005-02-18 | 108.42 |
| 2005-02-17 | 105.71 |
| 2005-02-16 | 103.01 |
| 2005-02-15 | 105.71 |
| 2005-02-14 | 108.42 |
| 2005-02-08 | 108.42 |
| 2005-02-07 | 111.13 |
| 2005-02-04 | 105.71 |
| 2005-02-03 | 105.71 |
| 2005-02-02 | 105.71 |
| 2005-02-01 | 100.30 |
| 2005-01-31 | 105.71 |
| 2005-01-28 | 108.42 |
| 2005-01-27 | 111.13 |
| 2005-01-26 | 108.42 |
| 2005-01-25 | 108.42 |
| 2005-01-24 | 108.42 |
| 2005-01-21 | 111.13 |
| 2005-01-20 | 111.13 |
| 2005-01-19 | 111.13 |
| 2005-01-18 | 113.83 |
| 2005-01-17 | 113.83 |
| 2005-01-14 | 111.13 |
| 2005-01-13 | 111.13 |
| 2005-01-12 | 105.71 |
| 2005-01-11 | 113.83 |
| 2005-01-10 | 113.83 |
| 2005-01-07 | 111.13 |
| 2005-01-06 | 121.95 |
| 2005-01-05 | 124.66 |
| 2005-01-04 | 113.83 |
| 2005-01-03 | 121.95 |
| 2004-12-31 | 94.89 |
| 2004-12-30 | 94.89 |
| 2004-12-29 | 94.89 |
| 2004-12-28 | 89.47 |
| 2004-12-24 | 92.18 |
| 2004-12-23 | 92.18 |
| 2004-12-22 | 89.47 |
| 2004-12-21 | 89.47 |
| 2004-12-20 | 89.47 |
| 2004-12-17 | 92.18 |
| 2004-12-16 | 92.18 |
| 2004-12-15 | 94.89 |
| 2004-12-14 | 97.59 |
| 2004-12-13 | 92.18 |
| 2004-12-10 | 94.89 |
| 2004-12-09 | 89.47 |
| 2004-12-08 | 89.47 |
| 2004-12-07 | 97.59 |
| 2004-12-06 | 94.89 |
| 2004-12-03 | 94.89 |
| 2004-12-02 | 100.30 |
| 2004-12-01 | 94.89 |
| 2004-11-30 | 94.89 |
| 2004-11-29 | 86.77 |
| 2004-11-26 | 84.06 |
| 2004-11-25 | 84.06 |
| 2004-11-24 | 86.77 |
| 2004-11-23 | 86.77 |
| 2004-11-22 | 84.06 |
| 2004-11-19 | 86.77 |
| 2004-11-18 | 86.77 |
| 2004-11-17 | 86.77 |
| 2004-11-16 | 86.77 |
| 2004-11-15 | 89.47 |
| 2004-11-12 | 84.06 |
| 2004-11-11 | 86.77 |
| 2004-11-10 | 86.77 |
| 2004-11-09 | 84.06 |
| 2004-11-08 | 89.47 |
| 2004-11-05 | 89.47 |
| 2004-11-04 | 92.18 |
| 2004-11-03 | 81.35 |
| 2004-11-02 | 75.94 |
| 2004-11-01 | 78.65 |
| 2004-10-29 | 78.65 |
| 2004-10-28 | 73.23 |
| 2004-10-27 | 75.94 |
| 2004-10-26 | 75.94 |
| 2004-10-25 | 75.94 |
| 2004-10-21 | 75.94 |
| 2004-10-20 | 78.65 |
| 2004-10-19 | 78.65 |
| 2004-10-18 | 78.65 |
| 2004-10-15 | 78.65 |
| 2004-10-14 | 78.65 |
| 2004-10-13 | 78.65 |
| 2004-10-12 | 81.35 |
| 2004-10-11 | 81.35 |
| 2004-10-08 | 81.35 |
| 2004-10-07 | 86.77 |
| 2004-10-06 | 84.06 |
| 2004-10-05 | 86.77 |
| 2004-10-04 | 86.77 |
| 2004-09-30 | 81.35 |
| 2004-09-28 | 84.06 |
| 2004-09-27 | 78.65 |
| 2004-09-24 | 84.06 |
| 2004-09-23 | 86.77 |
| 2004-09-22 | 86.77 |
| 2004-09-21 | 89.47 |
| 2004-09-20 | 89.47 |
| 2004-09-17 | 89.47 |
| 2004-09-16 | 86.77 |
| 2004-09-15 | 84.06 |
| 2004-09-14 | 84.06 |
| 2004-09-13 | 81.35 |
| 2004-09-10 | 78.65 |
| 2004-09-09 | 81.35 |
| 2004-09-08 | 81.35 |
| 2004-09-07 | 81.35 |
| 2004-09-06 | 84.06 |
| 2004-09-03 | 81.35 |
| 2004-09-02 | 84.06 |
| 2004-09-01 | 84.06 |
| 2004-08-31 | 81.35 |
| 2004-08-30 | 84.06 |
| 2004-08-27 | 81.35 |
| 2004-08-26 | 84.06 |
| 2004-08-25 | 81.35 |
| 2004-08-24 | 81.35 |
| 2004-08-23 | 81.35 |
| 2004-08-20 | 75.94 |
| 2004-08-19 | 75.94 |
| 2004-08-18 | 75.94 |
| 2004-08-17 | 81.35 |
| 2004-08-16 | 81.35 |
| 2004-08-13 | 78.65 |
| 2004-08-12 | 78.65 |
| 2004-08-11 | 78.65 |
| 2004-08-10 | 81.35 |
| 2004-08-09 | 81.35 |
| 2004-08-06 | 84.06 |
| 2004-08-05 | 81.35 |
| 2004-08-04 | 81.35 |
| 2004-08-03 | 84.06 |
| 2004-08-02 | 84.06 |
| 2004-07-30 | 84.06 |
| 2004-07-29 | 84.06 |
| 2004-07-28 | 81.35 |
| 2004-07-27 | 84.06 |
| 2004-07-26 | 86.77 |
| 2004-07-23 | 86.77 |
| 2004-07-22 | 84.06 |
| 2004-07-21 | 84.06 |
| 2004-07-20 | 81.35 |
| 2004-07-19 | 84.06 |
| 2004-07-16 | 84.06 |
| 2004-07-15 | 84.06 |
| 2004-07-14 | 84.06 |
| 2004-07-13 | 86.77 |
| 2004-07-12 | 89.47 |
| 2004-07-09 | 86.77 |
| 2004-07-08 | 86.77 |
| 2004-07-07 | 86.77 |
| 2004-07-06 | 89.47 |
| 2004-07-05 | 89.47 |
| 2004-07-02 | 84.06 |
| 2004-06-30 | 84.06 |
| 2004-06-29 | 84.06 |
| 2004-06-28 | 84.06 |
| 2004-06-25 | 84.06 |
| 2004-06-24 | 78.65 |
| 2004-06-23 | 73.23 |
| 2004-06-21 | 75.94 |
| 2004-06-18 | 78.65 |
| 2004-06-17 | 81.35 |
| 2004-06-16 | 81.35 |
| 2004-06-15 | 81.35 |
| 2004-06-14 | 84.06 |
| 2004-06-11 | 86.77 |
| 2004-06-10 | 89.47 |
| 2004-06-09 | 84.06 |
| 2004-06-08 | 89.47 |
| 2004-06-07 | 86.77 |
| 2004-06-04 | 84.06 |
| 2004-06-03 | 86.77 |
| 2004-06-02 | 89.47 |
| 2004-06-01 | 86.77 |
| 2004-05-31 | 89.47 |
| 2004-05-28 | 92.18 |
| 2004-05-27 | 89.47 |
| 2004-05-25 | 86.77 |
| 2004-05-24 | 86.77 |
| 2004-05-21 | 89.47 |
| 2004-05-20 | 86.77 |
| 2004-05-19 | 86.77 |
| 2004-05-18 | 86.77 |
| 2004-05-17 | 89.47 |
| 2004-05-14 | 86.77 |
| 2004-05-13 | 92.18 |
| 2004-05-12 | 97.59 |
| 2004-05-11 | 89.47 |
| 2004-05-10 | 82.16 |
| 2004-05-07 | 95.37 |
| 2004-05-06 | 95.37 |
| 2004-05-05 | 92.73 |
| 2004-05-04 | 95.37 |
| 2004-05-03 | 95.37 |
| 2004-04-30 | 95.37 |
| 2004-04-29 | 95.37 |
| 2004-04-28 | 98.01 |
| 2004-04-27 | 103.29 |
| 2004-04-26 | 103.29 |
| 2004-04-23 | 105.93 |
| 2004-04-22 | 103.29 |
| 2004-04-21 | 105.93 |
| 2004-04-20 | 100.65 |
| 2004-04-19 | 98.01 |
| 2004-04-16 | 100.65 |
| 2004-04-15 | 95.37 |
| 2004-04-14 | 98.01 |
| 2004-04-13 | 98.01 |
| 2004-04-08 | 103.29 |
| 2004-04-07 | 100.65 |
| 2004-04-06 | 100.65 |
| 2004-04-02 | 100.65 |
| 2004-04-01 | 100.65 |
| 2004-03-31 | 103.29 |
| 2004-03-30 | 100.65 |
| 2004-03-29 | 100.65 |
| 2004-03-26 | 92.73 |
| 2004-03-25 | 95.37 |
| 2004-03-24 | 100.65 |
| 2004-03-23 | 95.37 |
| 2004-03-22 | 95.37 |
| 2004-03-19 | 100.65 |
| 2004-03-18 | 105.93 |
| 2004-03-17 | 108.57 |
| 2004-03-16 | 111.21 |
| 2004-03-15 | 108.57 |
| 2004-03-12 | 108.57 |
| 2004-03-11 | 111.21 |
| 2004-03-10 | 113.85 |
| 2004-03-09 | 119.13 |
| 2004-03-08 | 119.13 |
| 2004-03-05 | 119.13 |
| 2004-03-04 | 121.77 |
| 2004-03-03 | 116.49 |
| 2004-03-02 | 121.77 |
| 2004-03-01 | 127.05 |
| 2004-02-27 | 129.69 |
| 2004-02-26 | 127.05 |
| 2004-02-25 | 124.41 |
| 2004-02-24 | 121.77 |
| 2004-02-23 | 121.77 |
| 2004-02-20 | 124.41 |
| 2004-02-19 | 121.77 |
| 2004-02-18 | 119.13 |
| 2004-02-17 | 116.49 |
| 2004-02-16 | 119.13 |
| 2004-02-13 | 113.85 |
| 2004-02-12 | 111.21 |
| 2004-02-11 | 111.21 |
| 2004-02-10 | 111.21 |
| 2004-02-09 | 116.49 |
| 2004-02-06 | 111.21 |
| 2004-02-05 | 108.57 |
| 2004-02-04 | 108.57 |
| 2004-02-03 | 111.21 |
| 2004-02-02 | 108.57 |
| 2004-01-30 | 116.49 |
| 2004-01-29 | 116.49 |
| 2004-01-28 | 113.85 |
| 2004-01-27 | 124.41 |
| 2004-01-26 | 119.13 |
| 2004-01-21 | 121.77 |
| 2004-01-20 | 119.13 |
| 2004-01-19 | 116.49 |
| 2004-01-16 | 111.21 |
| 2004-01-15 | 124.41 |
| 2004-01-14 | 134.97 |
| 2004-01-13 | 113.85 |
| 2004-01-12 | 119.13 |
| 2004-01-09 | 116.49 |
| 2004-01-08 | 113.85 |
| 2004-01-07 | 111.21 |
| 2004-01-06 | 111.21 |
| 2004-01-05 | 116.49 |
| 2004-01-02 | 105.93 |
| 2003-12-31 | 103.29 |
| 2003-12-30 | 103.29 |
| 2003-12-29 | 103.29 |
| 2003-12-24 | 105.93 |
| 2003-12-23 | 103.29 |
| 2003-12-22 | 103.29 |
| 2003-12-19 | 103.29 |
| 2003-12-18 | 105.93 |
| 2003-12-17 | 103.29 |
| 2003-12-16 | 105.93 |
| 2003-12-15 | 108.57 |
| 2003-12-12 | 108.57 |
| 2003-12-11 | 111.21 |
| 2003-12-10 | 103.29 |
| 2003-12-09 | 103.29 |
| 2003-12-08 | 103.29 |
| 2003-12-05 | 103.29 |
| 2003-12-04 | 105.93 |
| 2003-12-03 | 105.93 |
| 2003-12-02 | 111.21 |
| 2003-12-01 | 111.21 |
| 2003-11-28 | 105.93 |
| 2003-11-27 | 100.65 |
| 2003-11-26 | 105.93 |
| 2003-11-25 | 103.29 |
| 2003-11-24 | 103.29 |
| 2003-11-21 | 100.65 |
| 2003-11-20 | 105.93 |
| 2003-11-19 | 108.57 |
| 2003-11-18 | 108.57 |
| 2003-11-17 | 108.57 |
| 2003-11-14 | 116.49 |
| 2003-11-13 | 113.85 |
| 2003-11-12 | 113.85 |
| 2003-11-11 | 113.85 |
| 2003-11-10 | 119.13 |
| 2003-11-07 | 119.13 |
| 2003-11-06 | 108.57 |
| 2003-11-05 | 111.21 |
| 2003-11-04 | 111.21 |
| 2003-11-03 | 113.85 |
| 2003-10-31 | 108.57 |
| 2003-10-30 | 108.57 |
| 2003-10-29 | 108.57 |
| 2003-10-28 | 111.21 |
| 2003-10-27 | 105.93 |
| 2003-10-24 | 103.29 |
| 2003-10-23 | 103.29 |
| 2003-10-22 | 116.49 |
| 2003-10-21 | 119.13 |
| 2003-10-20 | 121.77 |
| 2003-10-17 | 124.41 |
| 2003-10-16 | 124.41 |
| 2003-10-15 | 121.77 |
| 2003-10-14 | 121.77 |
| 2003-10-13 | 127.05 |
| 2003-10-10 | 113.85 |
| 2003-10-09 | 111.21 |
| 2003-10-08 | 108.57 |
| 2003-10-07 | 111.21 |
| 2003-10-06 | 113.85 |
| 2003-10-03 | 111.21 |
| 2003-10-02 | 113.85 |
| 2003-09-30 | 111.21 |
| 2003-09-29 | 105.93 |
| 2003-09-26 | 105.93 |
| 2003-09-25 | 108.57 |
| 2003-09-24 | 111.21 |
| 2003-09-23 | 105.93 |
| 2003-09-22 | 105.93 |
| 2003-09-19 | 108.57 |
| 2003-09-18 | 108.57 |
| 2003-09-17 | 111.21 |
| 2003-09-16 | 111.21 |
| 2003-09-15 | 113.85 |
| 2003-09-11 | 105.93 |
| 2003-09-10 | 98.01 |
| 2003-09-09 | 105.93 |
| 2003-09-08 | 119.13 |
| 2003-09-05 | 121.77 |
| 2003-09-04 | 111.21 |
| 2003-09-03 | 113.85 |
| 2003-09-02 | 100.65 |
| 2003-09-01 | 100.65 |
| 2003-08-29 | 103.29 |
| 2003-08-28 | 100.65 |
| 2003-08-27 | 100.65 |
| 2003-08-26 | 90.09 |
| 2003-08-25 | 90.09 |
| 2003-08-22 | 90.09 |
| 2003-08-21 | 87.44 |
| 2003-08-20 | 87.44 |
| 2003-08-19 | 92.73 |
| 2003-08-18 | 90.09 |
| 2003-08-15 | 84.80 |
| 2003-08-14 | 90.09 |
| 2003-08-13 | 87.44 |
| 2003-08-12 | 87.44 |
| 2003-08-11 | 79.52 |
| 2003-08-08 | 79.52 |
| 2003-08-07 | 76.88 |
| 2003-08-06 | 79.52 |
| 2003-08-05 | 82.16 |
| 2003-08-04 | 82.16 |
| 2003-08-01 | 84.80 |
| 2003-07-31 | 84.80 |
| 2003-07-30 | 84.80 |
| 2003-07-29 | 87.44 |
| 2003-07-28 | 87.44 |
| 2003-07-25 | 82.16 |
| 2003-07-24 | 79.52 |
| 2003-07-23 | 79.52 |
| 2003-07-22 | 84.80 |
| 2003-07-21 | 90.09 |
| 2003-07-18 | 87.44 |
| 2003-07-17 | 87.44 |
| 2003-07-16 | 98.01 |
| 2003-07-15 | 92.73 |
| 2003-07-14 | 98.01 |
| 2003-07-11 | 90.09 |
| 2003-07-10 | 90.09 |
| 2003-07-09 | 84.80 |
| 2003-07-08 | 84.80 |
| 2003-07-07 | 87.44 |
| 2003-07-04 | 76.88 |
| 2003-07-03 | 74.24 |
| 2003-07-02 | 76.88 |
| 2003-06-30 | 71.60 |
| 2003-06-27 | 76.88 |
| 2003-06-26 | 71.60 |
| 2003-06-25 | 74.24 |
| 2003-06-24 | 74.24 |
| 2003-06-23 | 79.52 |
| 2003-06-20 | 82.16 |
| 2003-06-19 | 82.16 |
| 2003-06-18 | 84.80 |
| 2003-06-17 | 92.73 |
| 2003-06-16 | 92.73 |
| 2003-06-13 | 87.44 |
| 2003-06-12 | 82.16 |
| 2003-06-11 | 84.80 |
| 2003-06-10 | 84.80 |
| 2003-06-09 | 87.44 |
| 2003-06-06 | 79.52 |
| 2003-06-05 | 79.52 |
| 2003-06-03 | 82.16 |
| 2003-06-02 | 87.44 |
| 2003-05-30 | 87.44 |
| 2003-05-29 | 79.52 |
| 2003-05-28 | 66.32 |
| 2003-05-27 | 68.96 |
| 2003-05-26 | 74.24 |
| 2003-05-23 | 68.96 |
| 2003-05-22 | 63.68 |
| 2003-05-21 | 61.04 |
| 2003-05-20 | 61.04 |
| 2003-05-19 | 61.04 |
| 2003-05-16 | 55.76 |
| 2003-05-15 | 50.48 |
| 2003-05-14 | 50.48 |
| 2003-05-13 | 55.76 |
| 2003-05-12 | 47.84 |
| 2003-05-09 | 47.84 |
| 2003-05-07 | 45.20 |
| 2003-05-06 | 46.52 |
| 2003-05-05 | 46.52 |
| 2003-05-02 | 38.81 |
| 2003-04-30 | 33.67 |
| 2003-04-29 | 36.24 |
| 2003-04-28 | 31.10 |
| 2003-04-25 | 25.96 |
| 2003-04-24 | 27.24 |
| 2003-04-23 | 31.10 |
| 2003-04-22 | 24.67 |
| 2003-04-17 | 25.96 |
| 2003-04-16 | 27.24 |
| 2003-04-15 | 28.53 |
| 2003-04-14 | 28.53 |
| 2003-04-11 | 27.24 |
| 2003-04-10 | 25.96 |
| 2003-04-09 | 27.24 |
| 2003-04-08 | 31.10 |
| 2003-04-07 | 31.10 |
| 2003-04-04 | 31.10 |
| 2003-04-03 | 28.53 |
| 2003-04-02 | 28.53 |
| 2003-04-01 | 28.53 |
| 2003-03-31 | 31.10 |
| 2003-03-28 | 33.67 |
| 2003-03-27 | 33.67 |
| 2003-03-26 | 38.81 |
| 2003-03-25 | 38.81 |
| 2003-03-24 | 41.38 |
| 2003-03-21 | 41.38 |
| 2003-03-20 | 41.38 |
| 2003-03-19 | 46.52 |
| 2003-03-18 | 43.95 |
| 2003-03-17 | 41.38 |
| 2003-03-14 | 43.95 |
| 2003-03-13 | 41.38 |
| 2003-03-12 | 43.95 |
| 2003-03-11 | 43.95 |
| 2003-03-10 | 43.95 |
| 2003-03-07 | 41.38 |
| 2003-03-06 | 43.95 |
| 2003-03-05 | 49.09 |
| 2003-03-04 | 49.09 |
| 2003-03-03 | 51.67 |
| 2003-02-28 | 49.09 |
| 2003-02-27 | 51.67 |
| 2003-02-26 | 51.67 |
| 2003-02-25 | 49.09 |
| 2003-02-24 | 54.24 |
| 2003-02-21 | 56.81 |
| 2003-02-20 | 54.24 |
| 2003-02-19 | 49.09 |
| 2003-02-18 | 49.09 |
| 2003-02-17 | 51.67 |
| 2003-02-14 | 46.52 |
| 2003-02-13 | 43.95 |
| 2003-02-12 | 49.09 |
| 2003-02-11 | 46.52 |
| 2003-02-10 | 49.09 |
| 2003-02-07 | 46.52 |
| 2003-02-06 | 49.09 |
| 2003-02-05 | 46.52 |
| 2003-02-04 | 49.09 |
| 2003-01-30 | 49.09 |
| 2003-01-29 | 46.52 |
| 2003-01-28 | 51.67 |
| 2003-01-27 | 51.67 |
| 2003-01-24 | 49.09 |
| 2003-01-23 | 54.24 |
| 2003-01-22 | 54.24 |
| 2003-01-21 | 56.81 |
| 2003-01-20 | 51.67 |
| 2003-01-17 | 54.24 |
| 2003-01-16 | 56.81 |
| 2003-01-15 | 61.95 |
| 2003-01-14 | 61.95 |
| 2003-01-13 | 64.52 |
| 2003-01-10 | 59.38 |
| 2003-01-09 | 61.95 |
| 2003-01-08 | 56.81 |
| 2003-01-07 | 56.81 |
| 2003-01-06 | 54.24 |
| 2003-01-03 | 56.81 |
| 2003-01-02 | 49.09 |
| 2002-12-31 | 43.95 |
| 2002-12-30 | 41.38 |
| 2002-12-27 | 46.52 |
| 2002-12-24 | 49.09 |
| 2002-12-23 | 51.67 |
| 2002-12-20 | 51.67 |
| 2002-12-19 | 51.67 |
| 2002-12-18 | 46.52 |
| 2002-12-17 | 51.67 |
| 2002-12-16 | 54.24 |
| 2002-12-13 | 56.81 |
| 2002-12-12 | 61.95 |
| 2002-12-11 | 61.95 |
| 2002-12-10 | 67.09 |
| 2002-12-09 | 64.52 |
| 2002-12-06 | 69.66 |
| 2002-12-05 | 69.66 |
| 2002-12-04 | 69.66 |
| 2002-12-03 | 77.37 |
| 2002-12-02 | 69.66 |
| 2002-11-29 | 64.52 |
| 2002-11-28 | 69.66 |
| 2002-11-27 | 67.09 |
| 2002-11-26 | 64.52 |
| 2002-11-25 | 72.23 |
| 2002-11-22 | 59.38 |
| 2002-11-21 | 51.67 |
| 2002-11-20 | 51.67 |
| 2002-11-19 | 54.24 |
| 2002-11-18 | 54.24 |
| 2002-11-15 | 56.81 |
| 2002-11-14 | 51.67 |
| 2002-11-13 | 49.09 |
| 2002-11-12 | 46.52 |
| 2002-11-11 | 46.52 |
| 2002-11-08 | 54.24 |
| 2002-11-07 | 51.67 |
| 2002-11-06 | 46.52 |
| 2002-11-05 | 49.09 |
| 2002-11-04 | 54.24 |
| 2002-11-01 | 46.52 |
| 2002-10-31 | 43.95 |
| 2002-10-30 | 49.09 |
| 2002-10-29 | 51.67 |
| 2002-10-28 | 59.38 |
| 2002-10-25 | 59.38 |
| 2002-10-24 | 61.95 |
| 2002-10-23 | 56.81 |
| 2002-10-22 | 43.95 |
| 2002-10-21 | 41.38 |
| 2002-10-18 | 49.09 |
| 2002-10-17 | 46.52 |
| 2002-10-16 | 38.81 |
| 2002-10-15 | 38.81 |
| 2002-10-11 | 28.53 |
| 2002-10-10 | 23.39 |
| 2002-10-09 | 28.53 |
| 2002-10-08 | 27.24 |
| 2002-10-07 | 28.53 |
| 2002-10-04 | 36.24 |
| 2002-10-03 | 27.24 |
| 2002-10-02 | 31.10 |
| 2002-09-30 | 33.67 |
| 2002-09-27 | 38.81 |
| 2002-09-26 | 41.38 |
| 2002-09-25 | 38.81 |
| 2002-09-24 | 36.24 |
| 2002-09-23 | 38.81 |
| 2002-09-20 | 43.95 |
| 2002-09-19 | 49.09 |
| 2002-09-18 | 49.09 |
| 2002-09-17 | 56.81 |
| 2002-09-16 | 56.81 |
| 2002-09-13 | 56.81 |
| 2002-09-12 | 61.95 |
| 2002-09-11 | 59.38 |
| 2002-09-10 | 59.38 |
| 2002-09-09 | 56.81 |
| 2002-09-06 | 59.38 |
| 2002-09-05 | 59.38 |
| 2002-09-04 | 64.52 |
| 2002-09-03 | 61.95 |
| 2002-09-02 | 72.23 |
| 2002-08-30 | 67.09 |
| 2002-08-29 | 69.66 |
| 2002-08-28 | 64.52 |
| 2002-08-27 | 64.52 |
| 2002-08-26 | 69.66 |
| 2002-08-23 | 72.23 |
| 2002-08-22 | 77.37 |
| 2002-08-21 | 64.52 |
| 2002-08-20 | 61.95 |
| 2002-08-19 | 61.95 |
| 2002-08-16 | 49.09 |
| 2002-08-15 | 51.67 |
| 2002-08-14 | 41.38 |
| 2002-08-13 | 49.09 |
| 2002-08-12 | 38.81 |
| 2002-08-09 | 43.95 |
| 2002-08-08 | 46.52 |
| 2002-08-07 | 51.67 |
| 2002-08-06 | 51.67 |
| 2002-08-05 | 56.81 |
| 2002-08-02 | 61.95 |
| 2002-08-01 | 61.95 |
| 2002-07-31 | 69.66 |
| 2002-07-30 | 64.52 |
| 2002-07-29 | 64.52 |
| 2002-07-26 | 56.81 |
| 2002-07-25 | 85.08 |
| 2002-07-24 | 87.65 |
| 2002-07-23 | 95.37 |
| 2002-07-22 | 87.65 |
| 2002-07-19 | 100.51 |
| 2002-07-18 | 105.65 |
| 2002-07-17 | 108.22 |
| 2002-07-16 | 105.65 |
| 2002-07-15 | 118.50 |
| 2002-07-12 | 121.07 |
| 2002-07-11 | 118.50 |
| 2002-07-10 | 126.21 |
| 2002-07-09 | 113.36 |
| 2002-07-08 | 110.79 |
| 2002-07-05 | 110.79 |
| 2002-07-04 | 110.79 |
| 2002-07-03 | 105.65 |
| 2002-07-02 | 95.37 |
| 2002-06-28 | 100.51 |
| 2002-06-27 | 100.51 |
| 2002-06-26 | 90.22 |
| 2002-06-25 | 103.08 |
| 2002-06-24 | 105.65 |
| 2002-06-21 | 103.08 |
| 2002-06-20 | 108.22 |
| 2002-06-19 | 118.50 |
| 2002-06-18 | 133.92 |
| 2002-06-17 | 144.21 |
| 2002-06-14 | 149.35 |
| 2002-06-13 | 149.35 |
| 2002-06-12 | 144.21 |
| 2002-06-11 | 151.92 |
| 2002-06-10 | 154.49 |
| 2002-06-07 | 157.06 |
| 2002-06-06 | 159.63 |
| 2002-06-05 | 162.20 |
| 2002-06-04 | 164.77 |
| 2002-06-03 | 159.63 |
| 2002-05-31 | 167.34 |
| 2002-05-30 | 172.48 |
| 2002-05-29 | 177.62 |
| 2002-05-28 | 162.20 |
| 2002-05-27 | 167.34 |
| 2002-05-24 | 159.63 |
| 2002-05-23 | 162.20 |
| 2002-05-22 | 187.91 |
| 2002-05-21 | 175.05 |
| 2002-05-17 | 154.49 |
| 2002-05-16 | 157.06 |
| 2002-05-15 | 151.92 |
| 2002-05-14 | 150.63 |
| 2002-05-13 | 158.23 |
| 2002-05-10 | 135.44 |
| 2002-05-09 | 130.38 |
| 2002-05-08 | 140.51 |
| 2002-05-07 | 145.57 |
| 2002-05-06 | 158.23 |
| 2002-05-03 | 132.91 |
| 2002-05-02 | 122.78 |
| 2002-04-30 | 107.59 |
| 2002-04-29 | 67.09 |
| 2002-04-26 | 64.56 |
| 2002-04-25 | 62.03 |
| 2002-04-24 | 67.09 |
| 2002-04-23 | 67.09 |
| 2002-04-22 | 54.43 |
| 2002-04-19 | 44.30 |
| 2002-04-18 | 44.30 |
| 2002-04-17 | 44.30 |
| 2002-04-16 | 46.84 |
| 2002-04-15 | 44.30 |
| 2002-04-12 | 39.24 |
| 2002-04-11 | 36.71 |
| 2002-04-10 | 31.65 |
| 2002-04-09 | 34.18 |
| 2002-04-08 | 31.65 |
| 2002-04-04 | 36.71 |
| 2002-04-03 | 34.18 |
| 2002-04-02 | 34.18 |
| 2002-03-28 | 34.18 |
| 2002-03-27 | 36.71 |
| 2002-03-26 | 31.65 |
| 2002-03-25 | 34.18 |
| 2002-03-22 | 34.18 |
| 2002-03-21 | 36.71 |
| 2002-03-20 | 41.77 |
| 2002-03-19 | 31.65 |
| 2002-03-18 | 31.65 |
| 2002-03-15 | 34.18 |
| 2002-03-14 | 36.71 |
| 2002-03-13 | 36.71 |
| 2002-03-12 | 39.24 |
| 2002-03-11 | 44.30 |
| 2002-03-08 | 39.24 |
| 2002-03-07 | 44.30 |
| 2002-03-06 | 36.71 |
| 2002-03-05 | 39.24 |
| 2002-03-04 | 34.18 |
| 2002-03-01 | 31.65 |
| 2002-02-28 | 34.18 |
| 2002-02-27 | 36.71 |
| 2002-02-26 | 34.18 |
| 2002-02-25 | 34.18 |
| 2002-02-22 | 41.77 |
| 2002-02-21 | 41.77 |
| 2002-02-20 | 44.30 |
| 2002-02-19 | 41.77 |
| 2002-02-18 | 36.71 |
| 2002-02-15 | 29.11 |
| 2002-02-11 | 31.65 |
| 2002-02-08 | 29.11 |
| 2002-02-07 | 24.05 |
| 2002-02-06 | 36.71 |
| 2002-02-05 | 36.71 |
| 2002-02-04 | 36.71 |
| 2002-02-01 | 41.77 |
| 2002-01-31 | 49.37 |
| 2002-01-30 | 46.84 |
| 2002-01-29 | 46.84 |
| 2002-01-28 | 34.18 |
| 2002-01-25 | 34.18 |
| 2002-01-24 | 36.71 |
| 2002-01-23 | 46.84 |
| 2002-01-22 | 46.84 |
| 2002-01-21 | 46.84 |
| 2002-01-18 | 49.37 |
| 2002-01-17 | 54.43 |
| 2002-01-16 | 49.37 |
| 2002-01-15 | 51.90 |
| 2002-01-14 | 56.96 |
| 2002-01-11 | 64.56 |
| 2002-01-10 | 69.62 |
| 2002-01-09 | 54.43 |
| 2002-01-08 | 54.43 |
| 2002-01-07 | 44.30 |
| 2002-01-04 | 49.37 |
| 2002-01-03 | 46.84 |
| 2002-01-02 | 41.77 |
| 2001-12-31 | 26.58 |
| 2001-12-28 | 26.58 |
| 2001-12-27 | 22.78 |
| 2001-12-24 | 22.78 |
| 2001-12-21 | 22.78 |
| 2001-12-20 | 25.32 |
| 2001-12-19 | 24.05 |
| 2001-12-18 | 20.25 |
| 2001-12-17 | 26.58 |
| 2001-12-14 | 29.11 |
| 2001-12-13 | 25.32 |
| 2001-12-12 | 34.18 |
| 2001-12-11 | 36.71 |
| 2001-12-10 | 29.11 |
| 2001-12-07 | 16.46 |
| 2001-12-06 | 18.99 |
| 2001-12-05 | 15.19 |
| 2001-12-04 | 12.66 |
| 2001-12-03 | 5.06 |
| 2001-11-30 | 6.33 |
| 2001-11-29 | 5.06 |
| 2001-11-28 | 6.33 |
| 2001-11-27 | 7.59 |
| 2001-11-26 | 8.86 |
| 2001-11-23 | 10.13 |
| 2001-11-22 | 8.86 |
| 2001-11-21 | 5.06 |
| 2001-11-20 | 7.59 |
| 2001-11-19 | 12.66 |
| 2001-11-16 | 5.06 |
| 2001-11-15 | 1.27 |
| 2001-11-14 | 5.06 |
| 2001-11-13 | -2.53 |
| 2001-11-12 | -6.33 |
| 2001-11-09 | -5.06 |
| 2001-11-08 | -3.80 |
| 2001-11-07 | -6.33 |
| 2001-11-06 | -3.80 |
| 2001-11-05 | -3.80 |
| 2001-11-02 | -3.80 |
| 2001-11-01 | -1.27 |
| 2001-10-31 | -2.53 |
| 2001-10-30 | -2.53 |
| 2001-10-29 | -2.53 |
| 2001-10-26 | -1.27 |
| 2001-10-24 | 0.00 |
| 2001-10-23 | 0.00 |
| 2001-10-22 | -3.80 |
| 2001-10-19 | -2.53 |
| 2001-10-18 | -5.06 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | -7.59 |
| 2001-10-15 | -13.92 |
| 2001-10-12 | -8.86 |
| 2001-10-11 | -5.06 |
| 2001-10-10 | -1.27 |
| 2001-10-09 | -7.59 |
| 2001-10-08 | -18.99 |
| 2001-10-05 | -15.19 |
| 2001-10-04 | -21.52 |
| 2001-10-03 | -27.85 |
| 2001-09-28 | -27.85 |
| 2001-09-27 | -27.85 |
| 2001-09-26 | -29.11 |
| 2001-09-25 | -29.11 |
| 2001-09-24 | -27.85 |
| 2001-09-21 | -32.91 |
| 2001-09-20 | -34.18 |
| 2001-09-19 | -31.65 |
| 2001-09-18 | -35.44 |
| 2001-09-17 | -35.44 |
| 2001-09-14 | -29.11 |
| 2001-09-13 | -25.32 |
| 2001-09-12 | -27.85 |
| 2001-09-11 | -18.99 |
| 2001-09-10 | -21.52 |
| 2001-09-07 | -21.52 |
| 2001-09-06 | -18.99 |
| 2001-09-05 | -18.99 |
| 2001-09-04 | -17.72 |
| 2001-09-03 | -20.25 |
| 2001-08-31 | -16.46 |
| 2001-08-30 | -12.66 |
| 2001-08-29 | -11.39 |
| 2001-08-28 | -7.59 |
| 2001-08-27 | -3.80 |
| 2001-08-24 | -3.80 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | -2.53 |
| 2001-08-21 | 2.53 |
| 2001-08-20 | 3.80 |
| 2001-08-17 | 6.33 |
| 2001-08-16 | 6.33 |
| 2001-08-15 | 10.13 |
| 2001-08-14 | 10.13 |
| 2001-08-13 | 3.80 |
| 2001-08-10 | 7.59 |
| 2001-08-09 | 3.80 |
| 2001-08-08 | 8.86 |
| 2001-08-07 | 7.59 |
| 2001-08-06 | 12.66 |
| 2001-08-03 | 15.19 |
| 2001-08-02 | 18.99 |
| 2001-08-01 | 20.25 |
| 2001-07-31 | 11.39 |
| 2001-07-30 | 10.13 |
| 2001-07-27 | 12.66 |
| 2001-07-26 | 13.92 |
| 2001-07-24 | 13.92 |
| 2001-07-23 | 12.66 |
| 2001-07-20 | 16.46 |
| 2001-07-19 | 13.92 |
| 2001-07-18 | 15.19 |
| 2001-07-17 | 11.39 |
| 2001-07-16 | 11.39 |
| 2001-07-13 | 10.13 |
| 2001-07-12 | 17.72 |
| 2001-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy