Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-29 | 593.04 |
| 2025-09-26 | 600.26 |
| 2025-09-25 | 596.65 |
| 2025-09-24 | 600.26 |
| 2025-09-23 | 598.45 |
| 2025-09-22 | 598.45 |
| 2025-09-19 | 602.06 |
| 2025-09-18 | 602.06 |
| 2025-09-17 | 602.06 |
| 2025-09-16 | 620.11 |
| 2025-09-15 | 600.26 |
| 2025-09-12 | 596.65 |
| 2025-09-11 | 598.45 |
| 2025-09-10 | 598.45 |
| 2025-09-09 | 602.06 |
| 2025-09-08 | 598.45 |
| 2025-09-05 | 598.45 |
| 2025-09-04 | 598.45 |
| 2025-09-03 | 600.22 |
| 2025-09-02 | 598.45 |
| 2025-09-01 | 601.99 |
| 2025-08-29 | 601.99 |
| 2025-08-28 | 598.45 |
| 2025-08-27 | 600.22 |
| 2025-08-26 | 609.06 |
| 2025-08-25 | 609.06 |
| 2025-08-22 | 601.99 |
| 2025-08-21 | 600.22 |
| 2025-08-20 | 600.22 |
| 2025-08-19 | 600.22 |
| 2025-08-18 | 601.99 |
| 2025-08-15 | 600.22 |
| 2025-08-14 | 600.22 |
| 2025-08-13 | 594.92 |
| 2025-08-12 | 601.99 |
| 2025-08-11 | 600.22 |
| 2025-08-08 | 603.76 |
| 2025-08-07 | 603.76 |
| 2025-08-06 | 603.76 |
| 2025-08-05 | 603.76 |
| 2025-08-04 | 603.76 |
| 2025-08-01 | 609.06 |
| 2025-07-31 | 609.06 |
| 2025-07-30 | 609.06 |
| 2025-07-29 | 607.29 |
| 2025-07-28 | 607.29 |
| 2025-07-25 | 612.60 |
| 2025-07-24 | 612.60 |
| 2025-07-23 | 607.29 |
| 2025-07-22 | 605.53 |
| 2025-07-21 | 605.53 |
| 2025-07-18 | 600.22 |
| 2025-07-17 | 603.76 |
| 2025-07-16 | 598.45 |
| 2025-07-15 | 598.45 |
| 2025-07-14 | 605.53 |
| 2025-07-11 | 605.53 |
| 2025-07-10 | 607.29 |
| 2025-07-09 | 607.29 |
| 2025-07-08 | 603.76 |
| 2025-07-07 | 626.74 |
| 2025-07-04 | 607.29 |
| 2025-07-03 | 607.29 |
| 2025-07-02 | 587.84 |
| 2025-06-30 | 580.77 |
| 2025-06-27 | 580.77 |
| 2025-06-26 | 593.15 |
| 2025-06-25 | 593.15 |
| 2025-06-24 | 589.61 |
| 2025-06-23 | 589.61 |
| 2025-06-20 | 589.61 |
| 2025-06-19 | 591.38 |
| 2025-06-18 | 591.38 |
| 2025-06-17 | 596.68 |
| 2025-06-16 | 594.92 |
| 2025-06-13 | 591.38 |
| 2025-06-12 | 594.92 |
| 2025-06-11 | 596.68 |
| 2025-06-10 | 594.92 |
| 2025-06-09 | 594.92 |
| 2025-06-06 | 596.68 |
| 2025-06-05 | 594.92 |
| 2025-06-04 | 594.92 |
| 2025-06-03 | 594.92 |
| 2025-06-02 | 598.45 |
| 2025-05-30 | 598.45 |
| 2025-05-29 | 589.61 |
| 2025-05-28 | 601.99 |
| 2025-05-27 | 601.99 |
| 2025-05-26 | 598.45 |
| 2025-05-23 | 593.15 |
| 2025-05-22 | 607.29 |
| 2025-05-21 | 586.07 |
| 2025-05-20 | 586.07 |
| 2025-05-19 | 586.07 |
| 2025-05-16 | 593.15 |
| 2025-05-15 | 593.15 |
| 2025-05-14 | 593.15 |
| 2025-05-13 | 571.93 |
| 2025-05-12 | 589.61 |
| 2025-05-09 | 596.68 |
| 2025-05-08 | 596.68 |
| 2025-05-07 | 596.68 |
| 2025-05-06 | 589.61 |
| 2025-05-02 | 598.45 |
| 2025-04-30 | 594.92 |
| 2025-04-29 | 591.38 |
| 2025-04-28 | 591.38 |
| 2025-04-25 | 591.38 |
| 2025-04-24 | 589.61 |
| 2025-04-23 | 582.54 |
| 2025-04-22 | 582.54 |
| 2025-04-17 | 589.61 |
| 2025-04-16 | 589.61 |
| 2025-04-15 | 589.61 |
| 2025-04-14 | 601.99 |
| 2025-04-11 | 601.99 |
| 2025-04-10 | 601.99 |
| 2025-04-09 | 601.99 |
| 2025-04-08 | 601.99 |
| 2025-04-07 | 607.29 |
| 2025-04-03 | 607.29 |
| 2025-04-02 | 607.29 |
| 2025-04-01 | 607.29 |
| 2025-03-31 | 607.29 |
| 2025-03-28 | 607.29 |
| 2025-03-27 | 607.29 |
| 2025-03-26 | 607.29 |
| 2025-03-25 | 612.60 |
| 2025-03-24 | 612.60 |
| 2025-03-21 | 612.60 |
| 2025-03-20 | 612.60 |
| 2025-03-19 | 612.60 |
| 2025-03-18 | 612.60 |
| 2025-03-17 | 607.29 |
| 2025-03-14 | 607.29 |
| 2025-03-13 | 607.29 |
| 2025-03-12 | 609.06 |
| 2025-03-11 | 609.06 |
| 2025-03-10 | 624.98 |
| 2025-03-07 | 642.66 |
| 2025-03-06 | 642.66 |
| 2025-03-05 | 607.29 |
| 2025-03-04 | 607.29 |
| 2025-03-03 | 607.29 |
| 2025-02-28 | 607.29 |
| 2025-02-27 | 655.04 |
| 2025-02-26 | 655.04 |
| 2025-02-25 | 655.04 |
| 2025-02-24 | 655.04 |
| 2025-02-21 | 655.04 |
| 2025-02-20 | 598.45 |
| 2025-02-19 | 607.29 |
| 2025-02-18 | 616.13 |
| 2025-02-17 | 616.13 |
| 2025-02-14 | 616.13 |
| 2025-02-13 | 609.06 |
| 2025-02-12 | 616.13 |
| 2025-02-11 | 616.13 |
| 2025-02-10 | 616.13 |
| 2025-02-07 | 616.13 |
| 2025-02-06 | 616.13 |
| 2025-02-05 | 616.13 |
| 2025-02-04 | 616.13 |
| 2025-02-03 | 610.83 |
| 2025-01-28 | 616.13 |
| 2025-01-27 | 624.98 |
| 2025-01-24 | 624.98 |
| 2025-01-23 | 623.21 |
| 2025-01-22 | 616.13 |
| 2025-01-21 | 614.37 |
| 2025-01-20 | 614.37 |
| 2025-01-17 | 612.60 |
| 2025-01-16 | 612.60 |
| 2025-01-15 | 609.06 |
| 2025-01-14 | 624.98 |
| 2025-01-13 | 635.59 |
| 2025-01-10 | 635.59 |
| 2025-01-09 | 635.59 |
| 2025-01-08 | 624.98 |
| 2025-01-07 | 624.98 |
| 2025-01-06 | 628.51 |
| 2025-01-03 | 623.21 |
| 2025-01-02 | 624.98 |
| 2024-12-31 | 624.98 |
| 2024-12-30 | 624.98 |
| 2024-12-27 | 624.98 |
| 2024-12-24 | 624.98 |
| 2024-12-23 | 624.98 |
| 2024-12-20 | 623.21 |
| 2024-12-19 | 614.37 |
| 2024-12-18 | 655.04 |
| 2024-12-17 | 653.27 |
| 2024-12-16 | 646.19 |
| 2024-12-13 | 646.19 |
| 2024-12-12 | 644.43 |
| 2024-12-11 | 672.72 |
| 2024-12-10 | 672.72 |
| 2024-12-09 | 677.93 |
| 2024-12-06 | 676.19 |
| 2024-12-05 | 676.19 |
| 2024-12-04 | 676.19 |
| 2024-12-03 | 676.19 |
| 2024-12-02 | 665.77 |
| 2024-11-29 | 665.77 |
| 2024-11-28 | 665.77 |
| 2024-11-27 | 665.77 |
| 2024-11-26 | 665.77 |
| 2024-11-25 | 660.56 |
| 2024-11-22 | 683.14 |
| 2024-11-21 | 683.14 |
| 2024-11-20 | 683.14 |
| 2024-11-19 | 683.14 |
| 2024-11-18 | 683.14 |
| 2024-11-15 | 679.66 |
| 2024-11-14 | 679.66 |
| 2024-11-13 | 679.66 |
| 2024-11-12 | 679.66 |
| 2024-11-11 | 691.82 |
| 2024-11-08 | 691.82 |
| 2024-11-07 | 691.82 |
| 2024-11-06 | 691.82 |
| 2024-11-05 | 691.82 |
| 2024-11-04 | 703.97 |
| 2024-11-01 | 703.97 |
| 2024-10-31 | 716.13 |
| 2024-10-30 | 716.13 |
| 2024-10-29 | 716.13 |
| 2024-10-28 | 716.13 |
| 2024-10-25 | 764.75 |
| 2024-10-24 | 766.49 |
| 2024-10-23 | 724.81 |
| 2024-10-22 | 724.81 |
| 2024-10-21 | 724.81 |
| 2024-10-18 | 724.81 |
| 2024-10-17 | 738.70 |
| 2024-10-16 | 738.70 |
| 2024-10-15 | 738.70 |
| 2024-10-14 | 768.22 |
| 2024-10-10 | 768.22 |
| 2024-10-09 | 768.22 |
| 2024-10-08 | 794.27 |
| 2024-10-07 | 794.27 |
| 2024-10-04 | 794.27 |
| 2024-10-03 | 811.63 |
| 2024-10-02 | 802.95 |
| 2024-09-30 | 802.95 |
| 2024-09-27 | 802.95 |
| 2024-09-26 | 808.16 |
| 2024-09-25 | 794.27 |
| 2024-09-24 | 780.38 |
| 2024-09-23 | 764.75 |
| 2024-09-20 | 752.59 |
| 2024-09-19 | 742.18 |
| 2024-09-17 | 724.81 |
| 2024-09-16 | 709.18 |
| 2024-09-13 | 697.03 |
| 2024-09-12 | 697.03 |
| 2024-09-11 | 684.87 |
| 2024-09-10 | 648.41 |
| 2024-09-09 | 632.78 |
| 2024-09-05 | 615.42 |
| 2024-09-04 | 672.51 |
| 2024-09-03 | 664.12 |
| 2024-09-02 | 655.72 |
| 2024-08-30 | 655.72 |
| 2024-08-29 | 649.00 |
| 2024-08-28 | 596.94 |
| 2024-08-27 | 596.94 |
| 2024-08-26 | 596.94 |
| 2024-08-23 | 596.94 |
| 2024-08-22 | 596.94 |
| 2024-08-21 | 596.94 |
| 2024-08-20 | 596.94 |
| 2024-08-19 | 596.94 |
| 2024-08-16 | 591.90 |
| 2024-08-15 | 591.90 |
| 2024-08-14 | 591.90 |
| 2024-08-13 | 591.90 |
| 2024-08-12 | 591.90 |
| 2024-08-09 | 598.62 |
| 2024-08-08 | 598.62 |
| 2024-08-07 | 598.62 |
| 2024-08-06 | 598.62 |
| 2024-08-05 | 598.62 |
| 2024-08-02 | 598.62 |
| 2024-08-01 | 607.02 |
| 2024-07-31 | 607.02 |
| 2024-07-30 | 607.02 |
| 2024-07-29 | 612.06 |
| 2024-07-26 | 612.06 |
| 2024-07-25 | 612.06 |
| 2024-07-24 | 612.06 |
| 2024-07-23 | 612.06 |
| 2024-07-22 | 612.06 |
| 2024-07-19 | 612.06 |
| 2024-07-18 | 612.06 |
| 2024-07-17 | 630.53 |
| 2024-07-16 | 630.53 |
| 2024-07-15 | 618.77 |
| 2024-07-12 | 605.34 |
| 2024-07-11 | 638.93 |
| 2024-07-10 | 638.93 |
| 2024-07-09 | 638.93 |
| 2024-07-08 | 638.93 |
| 2024-07-05 | 638.93 |
| 2024-07-04 | 638.93 |
| 2024-07-03 | 638.93 |
| 2024-07-02 | 638.93 |
| 2024-06-28 | 638.93 |
| 2024-06-27 | 638.93 |
| 2024-06-26 | 638.93 |
| 2024-06-25 | 638.93 |
| 2024-06-24 | 638.93 |
| 2024-06-21 | 638.93 |
| 2024-06-20 | 638.93 |
| 2024-06-19 | 638.93 |
| 2024-06-18 | 638.93 |
| 2024-06-17 | 638.93 |
| 2024-06-14 | 647.32 |
| 2024-06-13 | 647.32 |
| 2024-06-12 | 647.32 |
| 2024-06-11 | 647.32 |
| 2024-06-07 | 647.32 |
| 2024-06-06 | 647.32 |
| 2024-06-05 | 647.32 |
| 2024-06-04 | 635.57 |
| 2024-06-03 | 635.57 |
| 2024-05-31 | 647.32 |
| 2024-05-30 | 647.32 |
| 2024-05-29 | 665.80 |
| 2024-05-28 | 665.80 |
| 2024-05-27 | 665.80 |
| 2024-05-24 | 657.40 |
| 2024-05-23 | 657.40 |
| 2024-05-22 | 657.40 |
| 2024-05-21 | 657.40 |
| 2024-05-20 | 657.40 |
| 2024-05-17 | 652.36 |
| 2024-05-16 | 655.72 |
| 2024-05-14 | 642.29 |
| 2024-05-13 | 640.61 |
| 2024-05-10 | 657.40 |
| 2024-05-09 | 657.40 |
| 2024-05-08 | 655.72 |
| 2024-05-07 | 613.74 |
| 2024-05-06 | 612.06 |
| 2024-05-03 | 612.06 |
| 2024-05-02 | 612.06 |
| 2024-04-30 | 612.06 |
| 2024-04-29 | 607.02 |
| 2024-04-26 | 605.34 |
| 2024-04-25 | 618.77 |
| 2024-04-24 | 618.77 |
| 2024-04-23 | 618.77 |
| 2024-04-22 | 618.77 |
| 2024-04-19 | 618.77 |
| 2024-04-18 | 618.77 |
| 2024-04-17 | 618.77 |
| 2024-04-16 | 618.77 |
| 2024-04-15 | 590.22 |
| 2024-04-12 | 590.22 |
| 2024-04-11 | 590.22 |
| 2024-04-10 | 590.22 |
| 2024-04-09 | 588.55 |
| 2024-04-08 | 588.55 |
| 2024-04-05 | 585.19 |
| 2024-04-03 | 596.94 |
| 2024-04-02 | 588.55 |
| 2024-03-28 | 601.98 |
| 2024-03-27 | 618.77 |
| 2024-03-26 | 672.51 |
| 2024-03-25 | 672.51 |
| 2024-03-22 | 672.51 |
| 2024-03-21 | 672.51 |
| 2024-03-20 | 672.51 |
| 2024-03-19 | 672.51 |
| 2024-03-18 | 672.51 |
| 2024-03-15 | 672.51 |
| 2024-03-14 | 672.51 |
| 2024-03-13 | 680.91 |
| 2024-03-12 | 647.32 |
| 2024-03-11 | 645.64 |
| 2024-03-08 | 665.80 |
| 2024-03-07 | 665.80 |
| 2024-03-06 | 665.80 |
| 2024-03-05 | 665.80 |
| 2024-03-04 | 665.80 |
| 2024-03-01 | 662.44 |
| 2024-02-29 | 672.51 |
| 2024-02-28 | 672.51 |
| 2024-02-27 | 669.16 |
| 2024-02-26 | 669.16 |
| 2024-02-23 | 669.16 |
| 2024-02-22 | 669.16 |
| 2024-02-21 | 669.16 |
| 2024-02-20 | 669.16 |
| 2024-02-19 | 657.40 |
| 2024-02-16 | 704.42 |
| 2024-02-15 | 704.42 |
| 2024-02-14 | 704.42 |
| 2024-02-09 | 704.42 |
| 2024-02-08 | 704.42 |
| 2024-02-07 | 704.42 |
| 2024-02-06 | 704.42 |
| 2024-02-05 | 704.42 |
| 2024-02-02 | 704.42 |
| 2024-02-01 | 704.42 |
| 2024-01-31 | 672.51 |
| 2024-01-30 | 672.51 |
| 2024-01-29 | 714.50 |
| 2024-01-26 | 714.50 |
| 2024-01-25 | 714.50 |
| 2024-01-24 | 714.50 |
| 2024-01-23 | 706.10 |
| 2024-01-22 | 739.69 |
| 2024-01-19 | 722.90 |
| 2024-01-18 | 748.09 |
| 2024-01-17 | 748.09 |
| 2024-01-16 | 749.77 |
| 2024-01-15 | 749.77 |
| 2024-01-12 | 726.25 |
| 2024-01-11 | 726.25 |
| 2024-01-10 | 726.25 |
| 2024-01-09 | 726.25 |
| 2024-01-08 | 726.25 |
| 2024-01-05 | 739.69 |
| 2024-01-04 | 761.52 |
| 2024-01-03 | 761.52 |
| 2024-01-02 | 761.52 |
| 2023-12-29 | 761.52 |
| 2023-12-28 | 761.52 |
| 2023-12-27 | 748.09 |
| 2023-12-22 | 739.69 |
| 2023-12-21 | 759.84 |
| 2023-12-20 | 739.69 |
| 2023-12-19 | 815.26 |
| 2023-12-18 | 815.26 |
| 2023-12-15 | 823.66 |
| 2023-12-14 | 823.66 |
| 2023-12-13 | 823.66 |
| 2023-12-12 | 863.96 |
| 2023-12-11 | 863.96 |
| 2023-12-08 | 863.96 |
| 2023-12-07 | 863.96 |
| 2023-12-06 | 863.96 |
| 2023-12-05 | 863.96 |
| 2023-12-04 | 863.96 |
| 2023-12-01 | 863.96 |
| 2023-11-30 | 863.96 |
| 2023-11-29 | 863.96 |
| 2023-11-28 | 863.96 |
| 2023-11-27 | 863.96 |
| 2023-11-24 | 863.96 |
| 2023-11-23 | 804.13 |
| 2023-11-22 | 804.13 |
| 2023-11-21 | 814.10 |
| 2023-11-20 | 814.10 |
| 2023-11-17 | 815.77 |
| 2023-11-16 | 815.77 |
| 2023-11-15 | 815.77 |
| 2023-11-14 | 832.39 |
| 2023-11-13 | 863.96 |
| 2023-11-10 | 863.96 |
| 2023-11-09 | 863.96 |
| 2023-11-08 | 863.96 |
| 2023-11-07 | 863.96 |
| 2023-11-06 | 863.96 |
| 2023-11-03 | 863.96 |
| 2023-11-02 | 863.96 |
| 2023-11-01 | 863.96 |
| 2023-10-31 | 873.94 |
| 2023-10-30 | 873.94 |
| 2023-10-27 | 873.94 |
| 2023-10-26 | 873.94 |
| 2023-10-25 | 873.94 |
| 2023-10-24 | 847.34 |
| 2023-10-20 | 860.64 |
| 2023-10-19 | 860.64 |
| 2023-10-18 | 860.64 |
| 2023-10-17 | 860.64 |
| 2023-10-16 | 880.58 |
| 2023-10-13 | 897.20 |
| 2023-10-12 | 897.20 |
| 2023-10-11 | 897.20 |
| 2023-10-10 | 849.01 |
| 2023-10-09 | 908.84 |
| 2023-10-06 | 908.84 |
| 2023-10-05 | 908.84 |
| 2023-10-04 | 913.82 |
| 2023-10-03 | 913.82 |
| 2023-09-29 | 913.82 |
| 2023-09-28 | 913.82 |
| 2023-09-27 | 913.82 |
| 2023-09-26 | 913.82 |
| 2023-09-25 | 913.82 |
| 2023-09-22 | 913.82 |
| 2023-09-21 | 913.82 |
| 2023-09-20 | 913.82 |
| 2023-09-19 | 913.82 |
| 2023-09-18 | 913.82 |
| 2023-09-15 | 913.82 |
| 2023-09-14 | 913.82 |
| 2023-09-13 | 913.82 |
| 2023-09-12 | 913.82 |
| 2023-09-11 | 913.82 |
| 2023-09-07 | 917.15 |
| 2023-09-06 | 955.37 |
| 2023-09-05 | 955.37 |
| 2023-09-04 | 953.78 |
| 2023-08-31 | 953.78 |
| 2023-08-30 | 953.78 |
| 2023-08-29 | 953.78 |
| 2023-08-28 | 953.78 |
| 2023-08-25 | 953.78 |
| 2023-08-24 | 953.78 |
| 2023-08-23 | 950.60 |
| 2023-08-22 | 950.60 |
| 2023-08-21 | 950.60 |
| 2023-08-18 | 950.60 |
| 2023-08-17 | 956.97 |
| 2023-08-16 | 966.52 |
| 2023-08-15 | 979.25 |
| 2023-08-14 | 958.56 |
| 2023-08-11 | 980.84 |
| 2023-08-10 | 980.84 |
| 2023-08-09 | 980.84 |
| 2023-08-08 | 980.84 |
| 2023-08-07 | 980.84 |
| 2023-08-04 | 971.29 |
| 2023-08-03 | 1,014.27 |
| 2023-08-02 | 1,014.27 |
| 2023-08-01 | 1,014.27 |
| 2023-07-31 | 1,012.68 |
| 2023-07-28 | 1,012.68 |
| 2023-07-27 | 1,012.68 |
| 2023-07-26 | 1,012.68 |
| 2023-07-25 | 1,012.68 |
| 2023-07-24 | 1,012.68 |
| 2023-07-21 | 966.52 |
| 2023-07-20 | 1,014.27 |
| 2023-07-19 | 1,014.27 |
| 2023-07-18 | 1,014.27 |
| 2023-07-14 | 1,014.27 |
| 2023-07-13 | 963.33 |
| 2023-07-12 | 963.33 |
| 2023-07-11 | 961.74 |
| 2023-07-10 | 982.43 |
| 2023-07-07 | 982.43 |
| 2023-07-06 | 982.43 |
| 2023-07-05 | 982.43 |
| 2023-07-04 | 982.43 |
| 2023-07-03 | 960.15 |
| 2023-06-30 | 960.15 |
| 2023-06-29 | 956.97 |
| 2023-06-28 | 956.97 |
| 2023-06-27 | 956.97 |
| 2023-06-26 | 956.97 |
| 2023-06-23 | 956.97 |
| 2023-06-21 | 966.52 |
| 2023-06-20 | 966.52 |
| 2023-06-19 | 966.52 |
| 2023-06-16 | 958.56 |
| 2023-06-15 | 963.33 |
| 2023-06-14 | 961.74 |
| 2023-06-13 | 961.74 |
| 2023-06-12 | 979.25 |
| 2023-06-09 | 979.25 |
| 2023-06-08 | 972.88 |
| 2023-06-07 | 972.88 |
| 2023-06-06 | 972.88 |
| 2023-06-05 | 971.29 |
| 2023-06-02 | 969.70 |
| 2023-06-01 | 998.35 |
| 2023-05-31 | 998.35 |
| 2023-05-30 | 998.35 |
| 2023-05-29 | 998.35 |
| 2023-05-25 | 998.35 |
| 2023-05-24 | 998.35 |
| 2023-05-23 | 998.35 |
| 2023-05-22 | 998.35 |
| 2023-05-19 | 998.35 |
| 2023-05-18 | 998.35 |
| 2023-05-17 | 998.35 |
| 2023-05-16 | 998.35 |
| 2023-05-15 | 998.35 |
| 2023-05-12 | 958.56 |
| 2023-05-11 | 958.56 |
| 2023-05-10 | 955.37 |
| 2023-05-09 | 953.78 |
| 2023-05-08 | 979.25 |
| 2023-05-05 | 979.25 |
| 2023-05-04 | 974.48 |
| 2023-05-03 | 974.48 |
| 2023-05-02 | 968.11 |
| 2023-04-28 | 990.39 |
| 2023-04-27 | 988.80 |
| 2023-04-26 | 976.07 |
| 2023-04-25 | 976.07 |
| 2023-04-24 | 990.39 |
| 2023-04-21 | 995.17 |
| 2023-04-20 | 1,007.90 |
| 2023-04-19 | 1,007.90 |
| 2023-04-18 | 1,009.50 |
| 2023-04-17 | 1,009.50 |
| 2023-04-14 | 1,009.50 |
| 2023-04-13 | 1,009.50 |
| 2023-04-12 | 1,009.50 |
| 2023-04-11 | 1,014.27 |
| 2023-04-06 | 1,014.27 |
| 2023-04-04 | 1,014.27 |
| 2023-04-03 | 1,014.27 |
| 2023-03-31 | 1,011.09 |
| 2023-03-30 | 1,011.09 |
| 2023-03-29 | 1,011.09 |
| 2023-03-28 | 1,011.09 |
| 2023-03-27 | 1,014.27 |
| 2023-03-24 | 1,022.23 |
| 2023-03-23 | 1,022.23 |
| 2023-03-22 | 1,022.23 |
| 2023-03-21 | 1,022.23 |
| 2023-03-20 | 995.17 |
| 2023-03-17 | 995.17 |
| 2023-03-16 | 998.35 |
| 2023-03-15 | 1,007.90 |
| 2023-03-14 | 1,011.09 |
| 2023-03-13 | 1,011.09 |
| 2023-03-10 | 1,011.09 |
| 2023-03-09 | 1,011.09 |
| 2023-03-08 | 1,011.09 |
| 2023-03-07 | 1,011.09 |
| 2023-03-06 | 1,011.09 |
| 2023-03-03 | 1,011.09 |
| 2023-03-02 | 1,011.09 |
| 2023-03-01 | 1,011.09 |
| 2023-02-28 | 1,014.27 |
| 2023-02-27 | 1,011.09 |
| 2023-02-24 | 1,011.09 |
| 2023-02-23 | 1,022.23 |
| 2023-02-22 | 1,028.60 |
| 2023-02-21 | 1,028.60 |
| 2023-02-20 | 1,028.60 |
| 2023-02-17 | 1,009.50 |
| 2023-02-16 | 1,015.86 |
| 2023-02-15 | 1,015.86 |
| 2023-02-14 | 1,030.19 |
| 2023-02-13 | 1,038.15 |
| 2023-02-10 | 1,038.15 |
| 2023-02-09 | 1,038.15 |
| 2023-02-08 | 1,038.15 |
| 2023-02-07 | 1,038.15 |
| 2023-02-06 | 1,015.86 |
| 2023-02-03 | 1,015.86 |
| 2023-02-02 | 1,015.86 |
| 2023-02-01 | 1,015.86 |
| 2023-01-31 | 1,006.31 |
| 2023-01-30 | 1,006.31 |
| 2023-01-27 | 1,006.31 |
| 2023-01-26 | 1,003.13 |
| 2023-01-20 | 1,014.27 |
| 2023-01-19 | 1,014.27 |
| 2023-01-18 | 1,015.86 |
| 2023-01-17 | 1,022.23 |
| 2023-01-16 | 1,025.41 |
| 2023-01-13 | 1,025.41 |
| 2023-01-12 | 1,044.52 |
| 2023-01-11 | 1,047.70 |
| 2023-01-10 | 1,062.03 |
| 2023-01-09 | 1,077.94 |
| 2023-01-06 | 1,077.94 |
| 2023-01-05 | 1,106.60 |
| 2023-01-04 | 1,030.19 |
| 2023-01-03 | 1,030.19 |
| 2022-12-30 | 1,017.45 |
| 2022-12-29 | 1,015.86 |
| 2022-12-28 | 1,015.86 |
| 2022-12-23 | 1,015.86 |
| 2022-12-22 | 998.35 |
| 2022-12-21 | 1,014.27 |
| 2022-12-20 | 1,014.27 |
| 2022-12-19 | 1,014.27 |
| 2022-12-16 | 1,014.27 |
| 2022-12-15 | 1,014.27 |
| 2022-12-14 | 1,014.27 |
| 2022-12-13 | 990.39 |
| 2022-12-12 | 958.56 |
| 2022-12-09 | 998.35 |
| 2022-12-08 | 1,042.29 |
| 2022-12-07 | 1,042.29 |
| 2022-12-06 | 1,042.29 |
| 2022-12-05 | 979.52 |
| 2022-12-02 | 966.97 |
| 2022-12-01 | 966.97 |
| 2022-11-30 | 966.97 |
| 2022-11-29 | 966.97 |
| 2022-11-28 | 966.97 |
| 2022-11-25 | 966.97 |
| 2022-11-24 | 966.97 |
| 2022-11-23 | 966.97 |
| 2022-11-22 | 966.97 |
| 2022-11-21 | 966.97 |
| 2022-11-18 | 968.54 |
| 2022-11-17 | 966.97 |
| 2022-11-16 | 966.97 |
| 2022-11-15 | 966.97 |
| 2022-11-14 | 966.97 |
| 2022-11-11 | 966.97 |
| 2022-11-10 | 963.83 |
| 2022-11-09 | 963.83 |
| 2022-11-08 | 963.83 |
| 2022-11-07 | 976.39 |
| 2022-11-04 | 976.39 |
| 2022-11-03 | 976.39 |
| 2022-11-02 | 943.44 |
| 2022-11-01 | 943.44 |
| 2022-10-31 | 966.97 |
| 2022-10-28 | 966.97 |
| 2022-10-27 | 966.97 |
| 2022-10-26 | 966.97 |
| 2022-10-25 | 966.97 |
| 2022-10-24 | 966.97 |
| 2022-10-21 | 992.08 |
| 2022-10-20 | 992.08 |
| 2022-10-19 | 992.08 |
| 2022-10-18 | 987.37 |
| 2022-10-17 | 990.51 |
| 2022-10-14 | 1,028.17 |
| 2022-10-13 | 998.35 |
| 2022-10-12 | 1,006.20 |
| 2022-10-11 | 1,034.44 |
| 2022-10-10 | 1,034.44 |
| 2022-10-07 | 1,032.87 |
| 2022-10-06 | 1,032.87 |
| 2022-10-05 | 1,053.27 |
| 2022-10-03 | 1,039.15 |
| 2022-09-30 | 1,048.56 |
| 2022-09-29 | 1,086.22 |
| 2022-09-28 | 1,100.34 |
| 2022-09-27 | 1,108.19 |
| 2022-09-26 | 1,108.19 |
| 2022-09-23 | 1,152.12 |
| 2022-09-22 | 1,152.12 |
| 2022-09-21 | 1,152.12 |
| 2022-09-20 | 1,148.98 |
| 2022-09-19 | 1,181.93 |
| 2022-09-16 | 1,192.92 |
| 2022-09-15 | 1,210.18 |
| 2022-09-14 | 1,218.02 |
| 2022-09-13 | 1,155.26 |
| 2022-09-09 | 1,163.11 |
| 2022-09-08 | 1,163.11 |
| 2022-09-07 | 1,163.11 |
| 2022-09-06 | 1,161.60 |
| 2022-09-05 | 1,175.14 |
| 2022-09-02 | 1,175.14 |
| 2022-09-01 | 1,191.68 |
| 2022-08-31 | 1,191.68 |
| 2022-08-30 | 1,182.65 |
| 2022-08-29 | 1,188.67 |
| 2022-08-26 | 1,251.82 |
| 2022-08-25 | 1,185.66 |
| 2022-08-24 | 1,185.66 |
| 2022-08-23 | 1,202.20 |
| 2022-08-22 | 1,193.18 |
| 2022-08-19 | 1,208.22 |
| 2022-08-18 | 1,208.22 |
| 2022-08-17 | 1,208.22 |
| 2022-08-16 | 1,208.22 |
| 2022-08-15 | 1,208.22 |
| 2022-08-12 | 1,208.22 |
| 2022-08-11 | 1,208.22 |
| 2022-08-10 | 1,208.22 |
| 2022-08-09 | 1,208.22 |
| 2022-08-08 | 1,208.22 |
| 2022-08-05 | 1,190.17 |
| 2022-08-04 | 1,191.68 |
| 2022-08-03 | 1,202.20 |
| 2022-08-02 | 1,199.19 |
| 2022-08-01 | 1,205.21 |
| 2022-07-29 | 1,205.21 |
| 2022-07-28 | 1,197.69 |
| 2022-07-27 | 1,206.71 |
| 2022-07-26 | 1,208.22 |
| 2022-07-25 | 1,203.71 |
| 2022-07-22 | 1,238.29 |
| 2022-07-21 | 1,238.29 |
| 2022-07-20 | 1,238.29 |
| 2022-07-19 | 1,238.29 |
| 2022-07-18 | 1,238.29 |
| 2022-07-15 | 1,238.29 |
| 2022-07-14 | 1,253.33 |
| 2022-07-13 | 1,238.29 |
| 2022-07-12 | 1,238.29 |
| 2022-07-11 | 1,253.33 |
| 2022-07-08 | 1,253.33 |
| 2022-07-07 | 1,253.33 |
| 2022-07-06 | 1,253.33 |
| 2022-07-05 | 1,295.43 |
| 2022-07-04 | 1,295.43 |
| 2022-06-30 | 1,295.43 |
| 2022-06-29 | 1,296.94 |
| 2022-06-28 | 1,307.46 |
| 2022-06-27 | 1,239.79 |
| 2022-06-24 | 1,245.81 |
| 2022-06-23 | 1,239.79 |
| 2022-06-22 | 1,259.34 |
| 2022-06-21 | 1,259.34 |
| 2022-06-20 | 1,268.36 |
| 2022-06-17 | 1,268.36 |
| 2022-06-16 | 1,268.36 |
| 2022-06-15 | 1,268.36 |
| 2022-06-14 | 1,268.36 |
| 2022-06-13 | 1,268.36 |
| 2022-06-10 | 1,268.36 |
| 2022-06-09 | 1,296.94 |
| 2022-06-08 | 1,296.94 |
| 2022-06-07 | 1,296.94 |
| 2022-06-06 | 1,296.94 |
| 2022-06-02 | 1,296.94 |
| 2022-06-01 | 1,296.94 |
| 2022-05-31 | 1,296.94 |
| 2022-05-30 | 1,310.47 |
| 2022-05-27 | 1,223.25 |
| 2022-05-26 | 1,223.25 |
| 2022-05-25 | 1,223.25 |
| 2022-05-24 | 1,223.25 |
| 2022-05-23 | 1,223.25 |
| 2022-05-20 | 1,238.29 |
| 2022-05-19 | 1,238.29 |
| 2022-05-18 | 1,238.29 |
| 2022-05-17 | 1,238.29 |
| 2022-05-16 | 1,238.29 |
| 2022-05-13 | 1,238.29 |
| 2022-05-12 | 1,238.29 |
| 2022-05-11 | 1,238.29 |
| 2022-05-10 | 1,238.29 |
| 2022-05-06 | 1,238.29 |
| 2022-05-05 | 1,238.29 |
| 2022-05-04 | 1,238.29 |
| 2022-05-03 | 1,238.29 |
| 2022-04-29 | 1,238.29 |
| 2022-04-28 | 1,238.29 |
| 2022-04-27 | 1,238.29 |
| 2022-04-26 | 1,238.29 |
| 2022-04-25 | 1,238.29 |
| 2022-04-22 | 1,238.29 |
| 2022-04-21 | 1,238.29 |
| 2022-04-20 | 1,247.31 |
| 2022-04-19 | 1,247.31 |
| 2022-04-14 | 1,247.31 |
| 2022-04-13 | 1,257.84 |
| 2022-04-12 | 1,283.40 |
| 2022-04-11 | 1,313.48 |
| 2022-04-08 | 1,313.48 |
| 2022-04-07 | 1,319.49 |
| 2022-04-06 | 1,320.99 |
| 2022-04-04 | 1,320.99 |
| 2022-04-01 | 1,328.51 |
| 2022-03-31 | 1,305.96 |
| 2022-03-30 | 1,283.40 |
| 2022-03-29 | 1,272.88 |
| 2022-03-28 | 1,242.80 |
| 2022-03-25 | 1,242.80 |
| 2022-03-24 | 1,253.33 |
| 2022-03-23 | 1,292.42 |
| 2022-03-22 | 1,292.42 |
| 2022-03-21 | 1,292.42 |
| 2022-03-18 | 1,253.33 |
| 2022-03-17 | 1,253.33 |
| 2022-03-16 | 1,230.77 |
| 2022-03-15 | 1,230.77 |
| 2022-03-14 | 1,250.32 |
| 2022-03-11 | 1,283.40 |
| 2022-03-10 | 1,289.42 |
| 2022-03-09 | 1,283.40 |
| 2022-03-08 | 1,295.43 |
| 2022-03-07 | 1,295.43 |
| 2022-03-04 | 1,313.48 |
| 2022-03-03 | 1,313.48 |
| 2022-03-02 | 1,313.48 |
| 2022-03-01 | 1,298.44 |
| 2022-02-28 | 1,298.44 |
| 2022-02-25 | 1,298.44 |
| 2022-02-24 | 1,298.44 |
| 2022-02-23 | 1,313.48 |
| 2022-02-22 | 1,298.44 |
| 2022-02-21 | 1,301.45 |
| 2022-02-18 | 1,301.45 |
| 2022-02-17 | 1,298.44 |
| 2022-02-16 | 1,310.47 |
| 2022-02-15 | 1,311.97 |
| 2022-02-14 | 1,311.97 |
| 2022-02-11 | 1,302.95 |
| 2022-02-10 | 1,302.95 |
| 2022-02-09 | 1,302.95 |
| 2022-02-08 | 1,299.94 |
| 2022-02-07 | 1,299.94 |
| 2022-02-04 | 1,293.93 |
| 2022-01-31 | 1,301.45 |
| 2022-01-28 | 1,301.45 |
| 2022-01-27 | 1,301.45 |
| 2022-01-26 | 1,301.45 |
| 2022-01-25 | 1,299.94 |
| 2022-01-24 | 1,328.51 |
| 2022-01-21 | 1,343.55 |
| 2022-01-20 | 1,304.45 |
| 2022-01-19 | 1,304.45 |
| 2022-01-18 | 1,289.42 |
| 2022-01-17 | 1,287.91 |
| 2022-01-14 | 1,287.91 |
| 2022-01-13 | 1,287.91 |
| 2022-01-12 | 1,287.91 |
| 2022-01-11 | 1,287.91 |
| 2022-01-10 | 1,298.44 |
| 2022-01-07 | 1,298.44 |
| 2022-01-06 | 1,305.96 |
| 2022-01-05 | 1,305.96 |
| 2022-01-04 | 1,305.96 |
| 2022-01-03 | 1,305.96 |
| 2021-12-31 | 1,305.96 |
| 2021-12-30 | 1,305.96 |
| 2021-12-29 | 1,305.96 |
| 2021-12-28 | 1,305.96 |
| 2021-12-24 | 1,305.96 |
| 2021-12-23 | 1,305.96 |
| 2021-12-22 | 1,305.96 |
| 2021-12-21 | 1,295.43 |
| 2021-12-20 | 1,295.43 |
| 2021-12-17 | 1,320.99 |
| 2021-12-16 | 1,320.99 |
| 2021-12-15 | 1,320.99 |
| 2021-12-14 | 1,302.95 |
| 2021-12-13 | 1,302.95 |
| 2021-12-10 | 1,292.42 |
| 2021-12-09 | 1,292.42 |
| 2021-12-08 | 1,292.42 |
| 2021-12-07 | 1,292.42 |
| 2021-12-06 | 1,305.74 |
| 2021-12-03 | 1,305.74 |
| 2021-12-02 | 1,305.74 |
| 2021-12-01 | 1,305.74 |
| 2021-11-30 | 1,311.66 |
| 2021-11-29 | 1,311.66 |
| 2021-11-26 | 1,311.66 |
| 2021-11-25 | 1,311.66 |
| 2021-11-24 | 1,302.78 |
| 2021-11-23 | 1,310.18 |
| 2021-11-22 | 1,311.66 |
| 2021-11-19 | 1,323.50 |
| 2021-11-18 | 1,323.50 |
| 2021-11-17 | 1,323.50 |
| 2021-11-16 | 1,324.98 |
| 2021-11-15 | 1,324.98 |
| 2021-11-12 | 1,324.98 |
| 2021-11-11 | 1,324.98 |
| 2021-11-10 | 1,326.46 |
| 2021-11-09 | 1,326.46 |
| 2021-11-08 | 1,326.46 |
| 2021-11-05 | 1,327.94 |
| 2021-11-04 | 1,327.94 |
| 2021-11-03 | 1,327.94 |
| 2021-11-02 | 1,327.94 |
| 2021-11-01 | 1,327.94 |
| 2021-10-29 | 1,339.78 |
| 2021-10-28 | 1,339.78 |
| 2021-10-27 | 1,314.62 |
| 2021-10-26 | 1,314.62 |
| 2021-10-25 | 1,320.54 |
| 2021-10-22 | 1,305.74 |
| 2021-10-21 | 1,305.74 |
| 2021-10-20 | 1,301.30 |
| 2021-10-19 | 1,292.42 |
| 2021-10-18 | 1,292.42 |
| 2021-10-15 | 1,267.27 |
| 2021-10-12 | 1,276.15 |
| 2021-10-11 | 1,276.15 |
| 2021-10-08 | 1,276.15 |
| 2021-10-07 | 1,276.15 |
| 2021-10-06 | 1,276.15 |
| 2021-10-05 | 1,276.15 |
| 2021-10-04 | 1,276.15 |
| 2021-09-30 | 1,267.27 |
| 2021-09-29 | 1,267.27 |
| 2021-09-28 | 1,262.83 |
| 2021-09-27 | 1,264.31 |
| 2021-09-24 | 1,258.39 |
| 2021-09-23 | 1,261.35 |
| 2021-09-21 | 1,258.39 |
| 2021-09-20 | 1,258.39 |
| 2021-09-17 | 1,298.34 |
| 2021-09-16 | 1,298.34 |
| 2021-09-15 | 1,298.34 |
| 2021-09-14 | 1,298.34 |
| 2021-09-13 | 1,305.74 |
| 2021-09-10 | 1,320.54 |
| 2021-09-09 | 1,323.50 |
| 2021-09-08 | 1,323.50 |
| 2021-09-07 | 1,323.50 |
| 2021-09-06 | 1,336.82 |
| 2021-09-03 | 1,333.86 |
| 2021-09-02 | 1,333.86 |
| 2021-09-01 | 1,333.86 |
| 2021-08-31 | 1,322.48 |
| 2021-08-30 | 1,325.32 |
| 2021-08-27 | 1,325.32 |
| 2021-08-26 | 1,322.48 |
| 2021-08-25 | 1,322.48 |
| 2021-08-24 | 1,322.48 |
| 2021-08-23 | 1,322.48 |
| 2021-08-20 | 1,308.25 |
| 2021-08-19 | 1,308.25 |
| 2021-08-18 | 1,308.25 |
| 2021-08-17 | 1,308.25 |
| 2021-08-16 | 1,308.25 |
| 2021-08-13 | 1,319.63 |
| 2021-08-12 | 1,291.18 |
| 2021-08-11 | 1,288.34 |
| 2021-08-10 | 1,282.65 |
| 2021-08-09 | 1,282.65 |
| 2021-08-06 | 1,282.65 |
| 2021-08-05 | 1,282.65 |
| 2021-08-04 | 1,279.80 |
| 2021-08-03 | 1,279.80 |
| 2021-08-02 | 1,279.80 |
| 2021-07-30 | 1,279.80 |
| 2021-07-29 | 1,289.76 |
| 2021-07-28 | 1,285.49 |
| 2021-07-27 | 1,301.14 |
| 2021-07-26 | 1,315.36 |
| 2021-07-23 | 1,315.36 |
| 2021-07-22 | 1,294.03 |
| 2021-07-21 | 1,294.03 |
| 2021-07-20 | 1,294.03 |
| 2021-07-19 | 1,295.45 |
| 2021-07-16 | 1,321.05 |
| 2021-07-15 | 1,321.05 |
| 2021-07-14 | 1,322.48 |
| 2021-07-13 | 1,322.48 |
| 2021-07-12 | 1,282.65 |
| 2021-07-09 | 1,279.80 |
| 2021-07-08 | 1,336.70 |
| 2021-07-07 | 1,294.03 |
| 2021-07-06 | 1,294.03 |
| 2021-07-05 | 1,294.03 |
| 2021-07-02 | 1,286.91 |
| 2021-06-30 | 1,339.55 |
| 2021-06-29 | 1,291.18 |
| 2021-06-28 | 1,294.03 |
| 2021-06-25 | 1,308.25 |
| 2021-06-24 | 1,291.18 |
| 2021-06-23 | 1,257.04 |
| 2021-06-22 | 1,257.04 |
| 2021-06-21 | 1,254.20 |
| 2021-06-18 | 1,258.47 |
| 2021-06-17 | 1,258.47 |
| 2021-06-16 | 1,286.91 |
| 2021-06-15 | 1,286.91 |
| 2021-06-11 | 1,286.91 |
| 2021-06-10 | 1,286.91 |
| 2021-06-09 | 1,286.91 |
| 2021-06-08 | 1,286.91 |
| 2021-06-07 | 1,286.91 |
| 2021-06-04 | 1,286.91 |
| 2021-06-03 | 1,262.73 |
| 2021-06-02 | 1,262.73 |
| 2021-06-01 | 1,262.73 |
| 2021-05-31 | 1,268.42 |
| 2021-05-28 | 1,279.80 |
| 2021-05-27 | 1,279.80 |
| 2021-05-26 | 1,272.69 |
| 2021-05-25 | 1,274.11 |
| 2021-05-24 | 1,268.42 |
| 2021-05-21 | 1,268.42 |
| 2021-05-20 | 1,265.58 |
| 2021-05-18 | 1,259.89 |
| 2021-05-17 | 1,267.00 |
| 2021-05-14 | 1,259.89 |
| 2021-05-13 | 1,268.42 |
| 2021-05-12 | 1,265.58 |
| 2021-05-11 | 1,262.73 |
| 2021-05-10 | 1,288.34 |
| 2021-05-07 | 1,262.73 |
| 2021-05-06 | 1,262.73 |
| 2021-05-05 | 1,285.49 |
| 2021-05-04 | 1,285.49 |
| 2021-05-03 | 1,285.49 |
| 2021-04-30 | 1,271.27 |
| 2021-04-29 | 1,262.73 |
| 2021-04-28 | 1,262.73 |
| 2021-04-27 | 1,262.73 |
| 2021-04-26 | 1,264.16 |
| 2021-04-23 | 1,264.16 |
| 2021-04-22 | 1,301.14 |
| 2021-04-21 | 1,251.35 |
| 2021-04-20 | 1,257.04 |
| 2021-04-19 | 1,257.04 |
| 2021-04-16 | 1,254.20 |
| 2021-04-15 | 1,255.62 |
| 2021-04-14 | 1,255.62 |
| 2021-04-13 | 1,252.78 |
| 2021-04-12 | 1,252.78 |
| 2021-04-09 | 1,301.14 |
| 2021-04-08 | 1,255.62 |
| 2021-04-07 | 1,279.80 |
| 2021-04-01 | 1,281.22 |
| 2021-03-31 | 1,281.22 |
| 2021-03-30 | 1,281.22 |
| 2021-03-29 | 1,281.22 |
| 2021-03-26 | 1,294.03 |
| 2021-03-25 | 1,294.03 |
| 2021-03-24 | 1,298.29 |
| 2021-03-23 | 1,299.72 |
| 2021-03-22 | 1,298.29 |
| 2021-03-19 | 1,294.03 |
| 2021-03-18 | 1,294.03 |
| 2021-03-17 | 1,292.60 |
| 2021-03-16 | 1,292.60 |
| 2021-03-15 | 1,292.60 |
| 2021-03-12 | 1,296.87 |
| 2021-03-11 | 1,296.87 |
| 2021-03-10 | 1,294.03 |
| 2021-03-09 | 1,301.14 |
| 2021-03-08 | 1,288.34 |
| 2021-03-05 | 1,288.34 |
| 2021-03-04 | 1,288.34 |
| 2021-03-03 | 1,308.25 |
| 2021-03-02 | 1,315.36 |
| 2021-03-01 | 1,294.03 |
| 2021-02-26 | 1,286.91 |
| 2021-02-25 | 1,288.34 |
| 2021-02-24 | 1,288.34 |
| 2021-02-23 | 1,294.03 |
| 2021-02-22 | 1,305.41 |
| 2021-02-19 | 1,289.76 |
| 2021-02-18 | 1,289.76 |
| 2021-02-17 | 1,282.65 |
| 2021-02-16 | 1,348.08 |
| 2021-02-11 | 1,348.08 |
| 2021-02-10 | 1,348.08 |
| 2021-02-09 | 1,348.08 |
| 2021-02-08 | 1,348.08 |
| 2021-02-05 | 1,348.08 |
| 2021-02-04 | 1,350.93 |
| 2021-02-03 | 1,350.93 |
| 2021-02-02 | 1,322.48 |
| 2021-02-01 | 1,336.70 |
| 2021-01-29 | 1,322.48 |
| 2021-01-28 | 1,339.55 |
| 2021-01-27 | 1,348.08 |
| 2021-01-26 | 1,322.48 |
| 2021-01-25 | 1,315.36 |
| 2021-01-22 | 1,294.03 |
| 2021-01-21 | 1,305.41 |
| 2021-01-20 | 1,262.73 |
| 2021-01-19 | 1,258.47 |
| 2021-01-18 | 1,258.47 |
| 2021-01-15 | 1,248.51 |
| 2021-01-14 | 1,292.60 |
| 2021-01-13 | 1,302.56 |
| 2021-01-12 | 1,303.98 |
| 2021-01-11 | 1,294.03 |
| 2021-01-08 | 1,291.18 |
| 2021-01-07 | 1,282.65 |
| 2021-01-06 | 1,282.65 |
| 2021-01-05 | 1,271.27 |
| 2021-01-04 | 1,237.13 |
| 2020-12-31 | 1,237.13 |
| 2020-12-30 | 1,237.13 |
| 2020-12-29 | 1,237.13 |
| 2020-12-28 | 1,237.13 |
| 2020-12-24 | 1,237.13 |
| 2020-12-23 | 1,237.13 |
| 2020-12-22 | 1,237.13 |
| 2020-12-21 | 1,237.13 |
| 2020-12-18 | 1,237.13 |
| 2020-12-17 | 1,237.13 |
| 2020-12-16 | 1,237.13 |
| 2020-12-15 | 1,251.35 |
| 2020-12-14 | 1,265.58 |
| 2020-12-11 | 1,231.44 |
| 2020-12-10 | 1,245.66 |
| 2020-12-09 | 1,240.07 |
| 2020-12-08 | 1,240.07 |
| 2020-12-07 | 1,227.48 |
| 2020-12-04 | 1,217.69 |
| 2020-12-03 | 1,223.28 |
| 2020-12-02 | 1,217.69 |
| 2020-12-01 | 1,214.89 |
| 2020-11-30 | 1,214.89 |
| 2020-11-27 | 1,301.62 |
| 2020-11-26 | 1,284.83 |
| 2020-11-25 | 1,276.44 |
| 2020-11-24 | 1,276.44 |
| 2020-11-23 | 1,276.44 |
| 2020-11-20 | 1,276.44 |
| 2020-11-19 | 1,256.85 |
| 2020-11-18 | 1,256.85 |
| 2020-11-17 | 1,255.45 |
| 2020-11-16 | 1,255.45 |
| 2020-11-13 | 1,256.85 |
| 2020-11-12 | 1,256.85 |
| 2020-11-11 | 1,256.85 |
| 2020-11-10 | 1,221.88 |
| 2020-11-09 | 1,266.65 |
| 2020-11-06 | 1,216.29 |
| 2020-11-05 | 1,242.87 |
| 2020-11-04 | 1,216.29 |
| 2020-11-03 | 1,216.29 |
| 2020-11-02 | 1,216.29 |
| 2020-10-30 | 1,216.29 |
| 2020-10-29 | 1,216.29 |
| 2020-10-28 | 1,216.29 |
| 2020-10-27 | 1,216.29 |
| 2020-10-23 | 1,200.90 |
| 2020-10-22 | 1,223.28 |
| 2020-10-21 | 1,223.28 |
| 2020-10-20 | 1,284.83 |
| 2020-10-19 | 1,284.83 |
| 2020-10-16 | 1,270.84 |
| 2020-10-15 | 1,270.84 |
| 2020-10-14 | 1,270.84 |
| 2020-10-12 | 1,270.84 |
| 2020-10-09 | 1,270.84 |
| 2020-10-08 | 1,270.84 |
| 2020-10-07 | 1,270.84 |
| 2020-10-06 | 1,270.84 |
| 2020-10-05 | 1,184.11 |
| 2020-09-30 | 1,172.92 |
| 2020-09-29 | 1,193.91 |
| 2020-09-28 | 1,193.91 |
| 2020-09-25 | 1,198.10 |
| 2020-09-24 | 1,205.10 |
| 2020-09-23 | 1,206.50 |
| 2020-09-22 | 1,157.54 |
| 2020-09-21 | 1,158.94 |
| 2020-09-18 | 1,174.32 |
| 2020-09-17 | 1,179.92 |
| 2020-09-16 | 1,200.90 |
| 2020-09-15 | 1,200.90 |
| 2020-09-14 | 1,175.72 |
| 2020-09-11 | 1,200.90 |
| 2020-09-10 | 1,193.91 |
| 2020-09-09 | 1,193.91 |
| 2020-09-08 | 1,193.91 |
| 2020-09-07 | 1,193.91 |
| 2020-09-04 | 1,199.50 |
| 2020-09-03 | 1,203.70 |
| 2020-09-02 | 1,240.07 |
| 2020-09-01 | 1,240.07 |
| 2020-08-31 | 1,240.07 |
| 2020-08-28 | 1,234.65 |
| 2020-08-27 | 1,240.07 |
| 2020-08-26 | 1,252.25 |
| 2020-08-25 | 1,214.35 |
| 2020-08-24 | 1,214.35 |
| 2020-08-21 | 1,214.35 |
| 2020-08-20 | 1,217.06 |
| 2020-08-19 | 1,217.06 |
| 2020-08-18 | 1,217.06 |
| 2020-08-17 | 1,217.06 |
| 2020-08-14 | 1,225.18 |
| 2020-08-13 | 1,210.29 |
| 2020-08-12 | 1,210.29 |
| 2020-08-11 | 1,202.17 |
| 2020-08-10 | 1,210.29 |
| 2020-08-07 | 1,210.29 |
| 2020-08-06 | 1,210.29 |
| 2020-08-05 | 1,211.64 |
| 2020-08-04 | 1,213.00 |
| 2020-08-03 | 1,210.29 |
| 2020-07-31 | 1,210.29 |
| 2020-07-30 | 1,211.64 |
| 2020-07-29 | 1,214.35 |
| 2020-07-28 | 1,214.35 |
| 2020-07-27 | 1,226.53 |
| 2020-07-24 | 1,227.89 |
| 2020-07-23 | 1,238.71 |
| 2020-07-22 | 1,238.71 |
| 2020-07-21 | 1,238.71 |
| 2020-07-20 | 1,238.71 |
| 2020-07-17 | 1,240.07 |
| 2020-07-16 | 1,245.48 |
| 2020-07-15 | 1,246.84 |
| 2020-07-14 | 1,280.68 |
| 2020-07-13 | 1,256.31 |
| 2020-07-10 | 1,256.31 |
| 2020-07-09 | 1,256.31 |
| 2020-07-08 | 1,291.50 |
| 2020-07-07 | 1,294.21 |
| 2020-07-06 | 1,294.21 |
| 2020-07-03 | 1,294.21 |
| 2020-07-02 | 1,294.21 |
| 2020-06-30 | 1,294.21 |
| 2020-06-29 | 1,294.21 |
| 2020-06-26 | 1,321.28 |
| 2020-06-24 | 1,334.82 |
| 2020-06-23 | 1,334.82 |
| 2020-06-22 | 1,345.65 |
| 2020-06-19 | 1,240.07 |
| 2020-06-18 | 1,240.07 |
| 2020-06-17 | 1,240.07 |
| 2020-06-16 | 1,240.07 |
| 2020-06-15 | 1,248.19 |
| 2020-06-12 | 1,277.97 |
| 2020-06-11 | 1,277.97 |
| 2020-06-10 | 1,318.58 |
| 2020-06-09 | 1,195.40 |
| 2020-06-08 | 1,219.76 |
| 2020-06-05 | 1,172.39 |
| 2020-06-04 | 1,172.39 |
| 2020-06-03 | 1,172.39 |
| 2020-06-02 | 1,172.39 |
| 2020-06-01 | 1,172.39 |
| 2020-05-29 | 1,185.92 |
| 2020-05-28 | 1,172.39 |
| 2020-05-27 | 1,185.92 |
| 2020-05-26 | 1,185.92 |
| 2020-05-25 | 1,226.53 |
| 2020-05-22 | 1,226.53 |
| 2020-05-21 | 1,234.65 |
| 2020-05-20 | 1,234.65 |
| 2020-05-19 | 1,234.65 |
| 2020-05-18 | 1,234.65 |
| 2020-05-15 | 1,250.90 |
| 2020-05-14 | 1,250.90 |
| 2020-05-13 | 1,250.90 |
| 2020-05-12 | 1,250.90 |
| 2020-05-11 | 1,249.54 |
| 2020-05-08 | 1,233.30 |
| 2020-05-07 | 1,230.59 |
| 2020-05-06 | 1,226.53 |
| 2020-05-05 | 1,226.53 |
| 2020-05-04 | 1,226.53 |
| 2020-04-29 | 1,226.53 |
| 2020-04-28 | 1,213.00 |
| 2020-04-27 | 1,213.00 |
| 2020-04-24 | 1,213.00 |
| 2020-04-23 | 1,213.00 |
| 2020-04-22 | 1,213.00 |
| 2020-04-21 | 1,213.00 |
| 2020-04-20 | 1,213.00 |
| 2020-04-17 | 1,206.23 |
| 2020-04-16 | 1,199.46 |
| 2020-04-15 | 1,188.63 |
| 2020-04-14 | 1,185.92 |
| 2020-04-09 | 1,185.92 |
| 2020-04-08 | 1,185.92 |
| 2020-04-07 | 1,185.92 |
| 2020-04-06 | 1,185.92 |
| 2020-04-03 | 1,185.92 |
| 2020-04-02 | 1,158.85 |
| 2020-04-01 | 1,158.85 |
| 2020-03-31 | 1,158.85 |
| 2020-03-30 | 1,158.85 |
| 2020-03-27 | 1,158.85 |
| 2020-03-26 | 1,152.08 |
| 2020-03-25 | 1,158.85 |
| 2020-03-24 | 1,172.39 |
| 2020-03-23 | 1,172.39 |
| 2020-03-20 | 1,145.32 |
| 2020-03-19 | 1,145.32 |
| 2020-03-18 | 1,236.01 |
| 2020-03-17 | 1,305.04 |
| 2020-03-16 | 1,305.04 |
| 2020-03-13 | 1,307.75 |
| 2020-03-12 | 1,315.87 |
| 2020-03-11 | 1,332.11 |
| 2020-03-10 | 1,337.53 |
| 2020-03-09 | 1,337.53 |
| 2020-03-06 | 1,375.43 |
| 2020-03-05 | 1,402.50 |
| 2020-03-04 | 1,372.72 |
| 2020-03-03 | 1,388.96 |
| 2020-03-02 | 1,361.89 |
| 2020-02-28 | 1,372.72 |
| 2020-02-27 | 1,372.72 |
| 2020-02-26 | 1,388.96 |
| 2020-02-25 | 1,402.50 |
| 2020-02-24 | 1,402.50 |
| 2020-02-21 | 1,402.50 |
| 2020-02-20 | 1,410.62 |
| 2020-02-19 | 1,402.50 |
| 2020-02-18 | 1,416.04 |
| 2020-02-17 | 1,416.04 |
| 2020-02-14 | 1,416.04 |
| 2020-02-13 | 1,416.04 |
| 2020-02-12 | 1,416.04 |
| 2020-02-11 | 1,416.04 |
| 2020-02-10 | 1,416.04 |
| 2020-02-07 | 1,416.04 |
| 2020-02-06 | 1,391.67 |
| 2020-02-05 | 1,413.33 |
| 2020-02-04 | 1,402.50 |
| 2020-02-03 | 1,416.04 |
| 2020-01-31 | 1,383.55 |
| 2020-01-30 | 1,410.62 |
| 2020-01-29 | 1,410.62 |
| 2020-01-24 | 1,402.50 |
| 2020-01-23 | 1,402.50 |
| 2020-01-22 | 1,456.64 |
| 2020-01-21 | 1,416.04 |
| 2020-01-20 | 1,434.99 |
| 2020-01-17 | 1,434.99 |
| 2020-01-16 | 1,434.99 |
| 2020-01-15 | 1,429.57 |
| 2020-01-14 | 1,429.57 |
| 2020-01-13 | 1,437.69 |
| 2020-01-10 | 1,432.28 |
| 2020-01-09 | 1,432.28 |
| 2020-01-08 | 1,453.94 |
| 2020-01-07 | 1,459.35 |
| 2020-01-06 | 1,434.99 |
| 2020-01-03 | 1,459.35 |
| 2020-01-02 | 1,483.72 |
| 2019-12-31 | 1,456.64 |
| 2019-12-30 | 1,456.64 |
| 2019-12-27 | 1,456.64 |
| 2019-12-24 | 1,467.47 |
| 2019-12-23 | 1,467.47 |
| 2019-12-20 | 1,437.69 |
| 2019-12-19 | 1,437.69 |
| 2019-12-18 | 1,437.69 |
| 2019-12-17 | 1,470.18 |
| 2019-12-16 | 1,491.84 |
| 2019-12-13 | 1,494.55 |
| 2019-12-12 | 1,494.55 |
| 2019-12-11 | 1,402.50 |
| 2019-12-10 | 1,416.04 |
| 2019-12-09 | 1,429.33 |
| 2019-12-06 | 1,408.06 |
| 2019-12-05 | 1,493.17 |
| 2019-12-04 | 1,429.33 |
| 2019-12-03 | 1,429.33 |
| 2019-12-02 | 1,429.33 |
| 2019-11-29 | 1,397.42 |
| 2019-11-28 | 1,389.44 |
| 2019-11-27 | 1,378.80 |
| 2019-11-26 | 1,378.80 |
| 2019-11-25 | 1,402.74 |
| 2019-11-22 | 1,408.06 |
| 2019-11-21 | 1,378.80 |
| 2019-11-20 | 1,378.80 |
| 2019-11-19 | 1,378.80 |
| 2019-11-18 | 1,378.80 |
| 2019-11-15 | 1,378.80 |
| 2019-11-14 | 1,376.14 |
| 2019-11-13 | 1,362.84 |
| 2019-11-12 | 1,397.42 |
| 2019-11-11 | 1,397.42 |
| 2019-11-08 | 1,397.42 |
| 2019-11-07 | 1,376.14 |
| 2019-11-06 | 1,386.78 |
| 2019-11-05 | 1,386.78 |
| 2019-11-04 | 1,386.78 |
| 2019-11-01 | 1,389.44 |
| 2019-10-31 | 1,378.80 |
| 2019-10-30 | 1,389.44 |
| 2019-10-29 | 1,389.44 |
| 2019-10-28 | 1,389.44 |
| 2019-10-25 | 1,429.33 |
| 2019-10-24 | 1,434.65 |
| 2019-10-23 | 1,370.82 |
| 2019-10-22 | 1,416.04 |
| 2019-10-21 | 1,416.04 |
| 2019-10-18 | 1,416.04 |
| 2019-10-17 | 1,416.04 |
| 2019-10-16 | 1,416.04 |
| 2019-10-15 | 1,376.14 |
| 2019-10-14 | 1,370.82 |
| 2019-10-11 | 1,354.86 |
| 2019-10-10 | 1,349.54 |
| 2019-10-09 | 1,365.50 |
| 2019-10-08 | 1,389.44 |
| 2019-10-04 | 1,362.84 |
| 2019-10-03 | 1,389.44 |
| 2019-10-02 | 1,394.76 |
| 2019-09-30 | 1,394.76 |
| 2019-09-27 | 1,408.06 |
| 2019-09-26 | 1,389.44 |
| 2019-09-25 | 1,389.44 |
| 2019-09-24 | 1,365.50 |
| 2019-09-23 | 1,392.10 |
| 2019-09-20 | 1,392.10 |
| 2019-09-19 | 1,389.44 |
| 2019-09-18 | 1,389.44 |
| 2019-09-17 | 1,378.80 |
| 2019-09-16 | 1,389.44 |
| 2019-09-13 | 1,389.44 |
| 2019-09-12 | 1,389.44 |
| 2019-09-11 | 1,389.44 |
| 2019-09-10 | 1,362.84 |
| 2019-09-09 | 1,362.84 |
| 2019-09-06 | 1,389.44 |
| 2019-09-05 | 1,389.44 |
| 2019-09-04 | 1,389.44 |
| 2019-09-03 | 1,389.44 |
| 2019-09-02 | 1,345.55 |
| 2019-08-30 | 1,345.55 |
| 2019-08-29 | 1,394.51 |
| 2019-08-28 | 1,348.13 |
| 2019-08-27 | 1,379.05 |
| 2019-08-26 | 1,355.86 |
| 2019-08-23 | 1,340.40 |
| 2019-08-22 | 1,340.40 |
| 2019-08-21 | 1,340.40 |
| 2019-08-20 | 1,332.67 |
| 2019-08-19 | 1,332.67 |
| 2019-08-16 | 1,335.25 |
| 2019-08-15 | 1,304.33 |
| 2019-08-14 | 1,306.90 |
| 2019-08-13 | 1,340.40 |
| 2019-08-12 | 1,402.24 |
| 2019-08-09 | 1,340.40 |
| 2019-08-08 | 1,340.40 |
| 2019-08-07 | 1,340.40 |
| 2019-08-06 | 1,317.21 |
| 2019-08-05 | 1,342.98 |
| 2019-08-02 | 1,355.86 |
| 2019-08-01 | 1,355.86 |
| 2019-07-31 | 1,342.98 |
| 2019-07-30 | 1,355.86 |
| 2019-07-29 | 1,355.86 |
| 2019-07-26 | 1,355.86 |
| 2019-07-25 | 1,355.86 |
| 2019-07-24 | 1,358.44 |
| 2019-07-23 | 1,353.28 |
| 2019-07-22 | 1,353.28 |
| 2019-07-19 | 1,353.28 |
| 2019-07-18 | 1,353.28 |
| 2019-07-17 | 1,355.86 |
| 2019-07-16 | 1,373.90 |
| 2019-07-15 | 1,363.59 |
| 2019-07-12 | 1,420.28 |
| 2019-07-11 | 1,407.40 |
| 2019-07-10 | 1,407.40 |
| 2019-07-09 | 1,402.24 |
| 2019-07-08 | 1,402.24 |
| 2019-07-05 | 1,402.24 |
| 2019-07-04 | 1,402.24 |
| 2019-07-03 | 1,402.24 |
| 2019-07-02 | 1,399.67 |
| 2019-06-28 | 1,422.86 |
| 2019-06-27 | 1,435.74 |
| 2019-06-26 | 1,425.43 |
| 2019-06-25 | 1,420.28 |
| 2019-06-24 | 1,420.28 |
| 2019-06-21 | 1,420.28 |
| 2019-06-20 | 1,425.43 |
| 2019-06-19 | 1,425.43 |
| 2019-06-18 | 1,394.51 |
| 2019-06-17 | 1,394.51 |
| 2019-06-14 | 1,394.51 |
| 2019-06-13 | 1,407.40 |
| 2019-06-12 | 1,394.51 |
| 2019-06-11 | 1,409.97 |
| 2019-06-10 | 1,412.55 |
| 2019-06-06 | 1,430.59 |
| 2019-06-05 | 1,430.59 |
| 2019-06-04 | 1,394.51 |
| 2019-06-03 | 1,430.59 |
| 2019-05-31 | 1,430.59 |
| 2019-05-30 | 1,415.13 |
| 2019-05-29 | 1,428.01 |
| 2019-05-28 | 1,433.16 |
| 2019-05-27 | 1,433.16 |
| 2019-05-24 | 1,448.62 |
| 2019-05-23 | 1,448.62 |
| 2019-05-22 | 1,456.35 |
| 2019-05-21 | 1,435.74 |
| 2019-05-20 | 1,446.05 |
| 2019-05-17 | 1,446.05 |
| 2019-05-16 | 1,446.05 |
| 2019-05-15 | 1,479.54 |
| 2019-05-14 | 1,446.05 |
| 2019-05-10 | 1,443.47 |
| 2019-05-09 | 1,430.59 |
| 2019-05-08 | 1,471.81 |
| 2019-05-07 | 1,458.93 |
| 2019-05-06 | 1,458.93 |
| 2019-05-03 | 1,458.93 |
| 2019-05-02 | 1,484.70 |
| 2019-04-30 | 1,484.70 |
| 2019-04-29 | 1,482.12 |
| 2019-04-26 | 1,471.81 |
| 2019-04-25 | 1,446.05 |
| 2019-04-24 | 1,456.35 |
| 2019-04-23 | 1,456.35 |
| 2019-04-18 | 1,469.24 |
| 2019-04-17 | 1,435.74 |
| 2019-04-16 | 1,435.74 |
| 2019-04-15 | 1,446.05 |
| 2019-04-12 | 1,446.05 |
| 2019-04-11 | 1,446.05 |
| 2019-04-10 | 1,446.05 |
| 2019-04-09 | 1,446.05 |
| 2019-04-08 | 1,443.47 |
| 2019-04-04 | 1,443.47 |
| 2019-04-03 | 1,440.89 |
| 2019-04-02 | 1,430.59 |
| 2019-04-01 | 1,425.43 |
| 2019-03-29 | 1,428.01 |
| 2019-03-28 | 1,428.01 |
| 2019-03-27 | 1,420.28 |
| 2019-03-26 | 1,420.28 |
| 2019-03-25 | 1,415.13 |
| 2019-03-22 | 1,394.51 |
| 2019-03-21 | 1,391.94 |
| 2019-03-20 | 1,391.94 |
| 2019-03-19 | 1,363.59 |
| 2019-03-18 | 1,379.05 |
| 2019-03-15 | 1,381.63 |
| 2019-03-14 | 1,373.90 |
| 2019-03-13 | 1,373.90 |
| 2019-03-12 | 1,366.17 |
| 2019-03-11 | 1,368.74 |
| 2019-03-08 | 1,366.17 |
| 2019-03-07 | 1,376.47 |
| 2019-03-06 | 1,381.63 |
| 2019-03-05 | 1,355.86 |
| 2019-03-04 | 1,350.71 |
| 2019-03-01 | 1,355.86 |
| 2019-02-28 | 1,355.86 |
| 2019-02-27 | 1,366.17 |
| 2019-02-26 | 1,355.86 |
| 2019-02-25 | 1,376.47 |
| 2019-02-22 | 1,376.47 |
| 2019-02-21 | 1,381.63 |
| 2019-02-20 | 1,355.86 |
| 2019-02-19 | 1,353.28 |
| 2019-02-18 | 1,353.28 |
| 2019-02-15 | 1,355.86 |
| 2019-02-14 | 1,373.90 |
| 2019-02-13 | 1,373.90 |
| 2019-02-12 | 1,373.90 |
| 2019-02-11 | 1,373.90 |
| 2019-02-08 | 1,373.90 |
| 2019-02-04 | 1,368.74 |
| 2019-02-01 | 1,337.82 |
| 2019-01-31 | 1,337.82 |
| 2019-01-30 | 1,337.82 |
| 2019-01-29 | 1,361.01 |
| 2019-01-28 | 1,361.01 |
| 2019-01-25 | 1,342.98 |
| 2019-01-24 | 1,348.13 |
| 2019-01-23 | 1,348.13 |
| 2019-01-22 | 1,342.98 |
| 2019-01-21 | 1,342.98 |
| 2019-01-18 | 1,342.98 |
| 2019-01-17 | 1,353.28 |
| 2019-01-16 | 1,353.28 |
| 2019-01-15 | 1,355.86 |
| 2019-01-14 | 1,355.86 |
| 2019-01-11 | 1,355.86 |
| 2019-01-10 | 1,355.86 |
| 2019-01-09 | 1,355.86 |
| 2019-01-08 | 1,353.28 |
| 2019-01-07 | 1,363.59 |
| 2019-01-04 | 1,330.09 |
| 2019-01-03 | 1,317.21 |
| 2019-01-02 | 1,319.79 |
| 2018-12-31 | 1,324.94 |
| 2018-12-28 | 1,342.98 |
| 2018-12-27 | 1,319.79 |
| 2018-12-24 | 1,327.52 |
| 2018-12-21 | 1,342.98 |
| 2018-12-20 | 1,368.74 |
| 2018-12-19 | 1,368.74 |
| 2018-12-18 | 1,368.74 |
| 2018-12-17 | 1,371.32 |
| 2018-12-14 | 1,371.32 |
| 2018-12-13 | 1,371.32 |
| 2018-12-12 | 1,352.00 |
| 2018-12-11 | 1,382.51 |
| 2018-12-10 | 1,326.57 |
| 2018-12-07 | 1,362.17 |
| 2018-12-06 | 1,357.08 |
| 2018-12-05 | 1,359.62 |
| 2018-12-04 | 1,407.94 |
| 2018-12-03 | 1,379.97 |
| 2018-11-30 | 1,357.08 |
| 2018-11-29 | 1,387.60 |
| 2018-11-28 | 1,395.22 |
| 2018-11-27 | 1,405.40 |
| 2018-11-26 | 1,369.80 |
| 2018-11-23 | 1,369.80 |
| 2018-11-22 | 1,367.25 |
| 2018-11-21 | 1,369.80 |
| 2018-11-20 | 1,326.57 |
| 2018-11-19 | 1,324.02 |
| 2018-11-16 | 1,313.85 |
| 2018-11-15 | 1,324.02 |
| 2018-11-14 | 1,329.11 |
| 2018-11-13 | 1,329.11 |
| 2018-11-12 | 1,318.94 |
| 2018-11-09 | 1,331.65 |
| 2018-11-08 | 1,331.65 |
| 2018-11-07 | 1,331.65 |
| 2018-11-06 | 1,331.65 |
| 2018-11-05 | 1,331.65 |
| 2018-11-02 | 1,331.65 |
| 2018-11-01 | 1,311.31 |
| 2018-10-31 | 1,321.48 |
| 2018-10-30 | 1,265.54 |
| 2018-10-29 | 1,283.34 |
| 2018-10-26 | 1,283.34 |
| 2018-10-25 | 1,283.34 |
| 2018-10-24 | 1,283.34 |
| 2018-10-23 | 1,283.34 |
| 2018-10-22 | 1,334.20 |
| 2018-10-19 | 1,334.20 |
| 2018-10-18 | 1,283.34 |
| 2018-10-16 | 1,283.34 |
| 2018-10-15 | 1,298.59 |
| 2018-10-12 | 1,311.31 |
| 2018-10-11 | 1,298.59 |
| 2018-10-10 | 1,336.74 |
| 2018-10-09 | 1,362.17 |
| 2018-10-08 | 1,334.20 |
| 2018-10-05 | 1,336.74 |
| 2018-10-04 | 1,334.20 |
| 2018-10-03 | 1,336.74 |
| 2018-10-02 | 1,334.20 |
| 2018-09-28 | 1,331.65 |
| 2018-09-27 | 1,334.20 |
| 2018-09-26 | 1,331.65 |
| 2018-09-24 | 1,331.65 |
| 2018-09-21 | 1,331.65 |
| 2018-09-20 | 1,354.54 |
| 2018-09-19 | 1,359.62 |
| 2018-09-18 | 1,329.11 |
| 2018-09-17 | 1,331.65 |
| 2018-09-14 | 1,349.45 |
| 2018-09-13 | 1,336.74 |
| 2018-09-12 | 1,329.11 |
| 2018-09-11 | 1,352.00 |
| 2018-09-10 | 1,326.57 |
| 2018-09-07 | 1,364.71 |
| 2018-09-06 | 1,379.97 |
| 2018-09-05 | 1,395.22 |
| 2018-09-04 | 1,393.95 |
| 2018-09-03 | 1,393.95 |
| 2018-08-31 | 1,386.48 |
| 2018-08-30 | 1,381.50 |
| 2018-08-29 | 1,381.50 |
| 2018-08-28 | 1,381.50 |
| 2018-08-27 | 1,371.54 |
| 2018-08-24 | 1,371.54 |
| 2018-08-23 | 1,371.54 |
| 2018-08-22 | 1,371.54 |
| 2018-08-21 | 1,379.01 |
| 2018-08-20 | 1,361.58 |
| 2018-08-17 | 1,398.93 |
| 2018-08-16 | 1,398.93 |
| 2018-08-15 | 1,393.95 |
| 2018-08-14 | 1,398.93 |
| 2018-08-13 | 1,393.95 |
| 2018-08-10 | 1,398.93 |
| 2018-08-09 | 1,393.95 |
| 2018-08-08 | 1,393.95 |
| 2018-08-07 | 1,406.40 |
| 2018-08-06 | 1,393.95 |
| 2018-08-03 | 1,441.26 |
| 2018-08-02 | 1,416.36 |
| 2018-08-01 | 1,416.36 |
| 2018-07-31 | 1,411.38 |
| 2018-07-30 | 1,393.95 |
| 2018-07-27 | 1,379.01 |
| 2018-07-26 | 1,379.01 |
| 2018-07-25 | 1,379.01 |
| 2018-07-24 | 1,371.54 |
| 2018-07-23 | 1,379.01 |
| 2018-07-20 | 1,381.50 |
| 2018-07-19 | 1,356.60 |
| 2018-07-18 | 1,381.50 |
| 2018-07-17 | 1,381.50 |
| 2018-07-16 | 1,381.50 |
| 2018-07-13 | 1,391.46 |
| 2018-07-12 | 1,359.09 |
| 2018-07-11 | 1,403.91 |
| 2018-07-10 | 1,403.91 |
| 2018-07-09 | 1,374.03 |
| 2018-07-06 | 1,354.11 |
| 2018-07-05 | 1,369.05 |
| 2018-07-04 | 1,391.46 |
| 2018-07-03 | 1,374.03 |
| 2018-06-29 | 1,386.48 |
| 2018-06-28 | 1,411.38 |
| 2018-06-27 | 1,418.85 |
| 2018-06-26 | 1,448.73 |
| 2018-06-25 | 1,448.73 |
| 2018-06-22 | 1,448.73 |
| 2018-06-21 | 1,463.67 |
| 2018-06-20 | 1,463.67 |
| 2018-06-19 | 1,463.67 |
| 2018-06-15 | 1,478.61 |
| 2018-06-14 | 1,481.10 |
| 2018-06-13 | 1,476.12 |
| 2018-06-12 | 1,463.67 |
| 2018-06-11 | 1,458.69 |
| 2018-06-08 | 1,463.67 |
| 2018-06-07 | 1,463.67 |
| 2018-06-06 | 1,463.67 |
| 2018-06-05 | 1,463.67 |
| 2018-06-04 | 1,463.67 |
| 2018-06-01 | 1,456.20 |
| 2018-05-31 | 1,443.75 |
| 2018-05-30 | 1,456.20 |
| 2018-05-29 | 1,456.20 |
| 2018-05-28 | 1,478.61 |
| 2018-05-25 | 1,481.10 |
| 2018-05-24 | 1,481.10 |
| 2018-05-23 | 1,478.61 |
| 2018-05-21 | 1,478.61 |
| 2018-05-18 | 1,471.14 |
| 2018-05-17 | 1,468.65 |
| 2018-05-16 | 1,468.65 |
| 2018-05-15 | 1,468.65 |
| 2018-05-14 | 1,468.65 |
| 2018-05-11 | 1,468.65 |
| 2018-05-10 | 1,438.77 |
| 2018-05-09 | 1,433.79 |
| 2018-05-08 | 1,456.20 |
| 2018-05-07 | 1,456.20 |
| 2018-05-04 | 1,456.20 |
| 2018-05-03 | 1,456.20 |
| 2018-05-02 | 1,456.20 |
| 2018-04-30 | 1,433.79 |
| 2018-04-27 | 1,433.79 |
| 2018-04-26 | 1,433.79 |
| 2018-04-25 | 1,443.75 |
| 2018-04-24 | 1,443.75 |
| 2018-04-23 | 1,443.75 |
| 2018-04-20 | 1,443.75 |
| 2018-04-19 | 1,438.77 |
| 2018-04-18 | 1,438.77 |
| 2018-04-17 | 1,433.79 |
| 2018-04-16 | 1,433.79 |
| 2018-04-13 | 1,438.77 |
| 2018-04-12 | 1,436.28 |
| 2018-04-11 | 1,458.69 |
| 2018-04-10 | 1,448.73 |
| 2018-04-09 | 1,458.69 |
| 2018-04-06 | 1,438.77 |
| 2018-04-04 | 1,436.28 |
| 2018-04-03 | 1,453.71 |
| 2018-03-29 | 1,456.20 |
| 2018-03-28 | 1,456.20 |
| 2018-03-27 | 1,456.20 |
| 2018-03-26 | 1,451.22 |
| 2018-03-23 | 1,451.22 |
| 2018-03-22 | 1,463.67 |
| 2018-03-21 | 1,468.65 |
| 2018-03-20 | 1,468.65 |
| 2018-03-19 | 1,468.65 |
| 2018-03-16 | 1,456.20 |
| 2018-03-15 | 1,456.20 |
| 2018-03-14 | 1,448.73 |
| 2018-03-13 | 1,453.71 |
| 2018-03-12 | 1,451.22 |
| 2018-03-09 | 1,458.69 |
| 2018-03-08 | 1,458.69 |
| 2018-03-07 | 1,456.20 |
| 2018-03-06 | 1,463.67 |
| 2018-03-05 | 1,463.67 |
| 2018-03-02 | 1,463.67 |
| 2018-03-01 | 1,463.67 |
| 2018-02-28 | 1,468.65 |
| 2018-02-27 | 1,468.65 |
| 2018-02-26 | 1,468.65 |
| 2018-02-23 | 1,471.14 |
| 2018-02-22 | 1,471.14 |
| 2018-02-21 | 1,481.10 |
| 2018-02-20 | 1,483.59 |
| 2018-02-15 | 1,483.59 |
| 2018-02-14 | 1,461.18 |
| 2018-02-13 | 1,448.73 |
| 2018-02-12 | 1,443.75 |
| 2018-02-09 | 1,448.73 |
| 2018-02-08 | 1,481.10 |
| 2018-02-07 | 1,456.20 |
| 2018-02-06 | 1,478.61 |
| 2018-02-05 | 1,493.55 |
| 2018-02-02 | 1,510.98 |
| 2018-02-01 | 1,506.00 |
| 2018-01-31 | 1,506.00 |
| 2018-01-30 | 1,506.00 |
| 2018-01-29 | 1,506.00 |
| 2018-01-26 | 1,503.51 |
| 2018-01-25 | 1,498.53 |
| 2018-01-24 | 1,498.53 |
| 2018-01-23 | 1,510.98 |
| 2018-01-22 | 1,510.98 |
| 2018-01-19 | 1,496.04 |
| 2018-01-18 | 1,498.53 |
| 2018-01-17 | 1,493.55 |
| 2018-01-16 | 1,493.55 |
| 2018-01-15 | 1,503.51 |
| 2018-01-12 | 1,506.00 |
| 2018-01-11 | 1,506.00 |
| 2018-01-10 | 1,513.47 |
| 2018-01-09 | 1,508.49 |
| 2018-01-08 | 1,515.96 |
| 2018-01-05 | 1,515.96 |
| 2018-01-04 | 1,491.06 |
| 2018-01-03 | 1,488.57 |
| 2018-01-02 | 1,518.45 |
| 2017-12-29 | 1,518.45 |
| 2017-12-28 | 1,515.96 |
| 2017-12-27 | 1,515.96 |
| 2017-12-22 | 1,515.96 |
| 2017-12-21 | 1,518.45 |
| 2017-12-20 | 1,518.45 |
| 2017-12-19 | 1,488.57 |
| 2017-12-18 | 1,488.57 |
| 2017-12-15 | 1,483.59 |
| 2017-12-14 | 1,493.55 |
| 2017-12-13 | 1,493.55 |
| 2017-12-12 | 1,503.51 |
| 2017-12-11 | 1,491.06 |
| 2017-12-08 | 1,473.77 |
| 2017-12-07 | 1,481.18 |
| 2017-12-06 | 1,481.18 |
| 2017-12-05 | 1,473.77 |
| 2017-12-04 | 1,493.53 |
| 2017-12-01 | 1,500.94 |
| 2017-11-30 | 1,488.59 |
| 2017-11-29 | 1,505.88 |
| 2017-11-28 | 1,520.71 |
| 2017-11-27 | 1,520.71 |
| 2017-11-24 | 1,518.24 |
| 2017-11-23 | 1,518.24 |
| 2017-11-22 | 1,498.47 |
| 2017-11-21 | 1,496.00 |
| 2017-11-20 | 1,496.00 |
| 2017-11-17 | 1,486.12 |
| 2017-11-16 | 1,491.06 |
| 2017-11-15 | 1,483.65 |
| 2017-11-14 | 1,483.65 |
| 2017-11-13 | 1,483.65 |
| 2017-11-10 | 1,491.06 |
| 2017-11-09 | 1,491.06 |
| 2017-11-08 | 1,486.12 |
| 2017-11-07 | 1,483.65 |
| 2017-11-06 | 1,491.06 |
| 2017-11-03 | 1,496.00 |
| 2017-11-02 | 1,496.00 |
| 2017-11-01 | 1,496.00 |
| 2017-10-31 | 1,500.94 |
| 2017-10-30 | 1,505.88 |
| 2017-10-27 | 1,500.94 |
| 2017-10-26 | 1,493.53 |
| 2017-10-25 | 1,505.88 |
| 2017-10-24 | 1,525.65 |
| 2017-10-23 | 1,518.24 |
| 2017-10-20 | 1,515.77 |
| 2017-10-19 | 1,520.71 |
| 2017-10-18 | 1,528.12 |
| 2017-10-17 | 1,528.12 |
| 2017-10-16 | 1,518.24 |
| 2017-10-13 | 1,525.65 |
| 2017-10-12 | 1,518.24 |
| 2017-10-11 | 1,518.24 |
| 2017-10-10 | 1,518.24 |
| 2017-10-09 | 1,518.24 |
| 2017-10-06 | 1,525.65 |
| 2017-10-04 | 1,515.77 |
| 2017-10-03 | 1,520.71 |
| 2017-09-29 | 1,505.88 |
| 2017-09-28 | 1,505.88 |
| 2017-09-27 | 1,520.71 |
| 2017-09-26 | 1,493.53 |
| 2017-09-25 | 1,523.18 |
| 2017-09-22 | 1,542.94 |
| 2017-09-21 | 1,555.30 |
| 2017-09-20 | 1,547.88 |
| 2017-09-19 | 1,530.59 |
| 2017-09-18 | 1,550.35 |
| 2017-09-15 | 1,547.88 |
| 2017-09-14 | 1,629.41 |
| 2017-09-13 | 1,624.92 |
| 2017-09-12 | 1,629.41 |
| 2017-09-11 | 1,629.41 |
| 2017-09-08 | 1,609.20 |
| 2017-09-07 | 1,609.20 |
| 2017-09-06 | 1,622.68 |
| 2017-09-05 | 1,548.56 |
| 2017-09-04 | 1,539.57 |
| 2017-09-01 | 1,519.36 |
| 2017-08-31 | 1,482.21 |
| 2017-08-30 | 1,394.79 |
| 2017-08-29 | 1,368.57 |
| 2017-08-28 | 1,364.20 |
| 2017-08-25 | 1,362.01 |
| 2017-08-24 | 1,362.01 |
| 2017-08-22 | 1,353.27 |
| 2017-08-21 | 1,340.16 |
| 2017-08-18 | 1,320.49 |
| 2017-08-17 | 1,320.49 |
| 2017-08-16 | 1,320.49 |
| 2017-08-15 | 1,309.56 |
| 2017-08-14 | 1,313.93 |
| 2017-08-11 | 1,305.19 |
| 2017-08-10 | 1,327.05 |
| 2017-08-09 | 1,324.86 |
| 2017-08-08 | 1,327.05 |
| 2017-08-07 | 1,324.86 |
| 2017-08-04 | 1,331.42 |
| 2017-08-03 | 1,331.42 |
| 2017-08-02 | 1,337.97 |
| 2017-08-01 | 1,331.42 |
| 2017-07-31 | 1,324.86 |
| 2017-07-28 | 1,331.42 |
| 2017-07-27 | 1,331.42 |
| 2017-07-26 | 1,342.34 |
| 2017-07-25 | 1,342.34 |
| 2017-07-24 | 1,342.34 |
| 2017-07-21 | 1,342.34 |
| 2017-07-20 | 1,342.34 |
| 2017-07-19 | 1,340.16 |
| 2017-07-18 | 1,331.42 |
| 2017-07-17 | 1,342.34 |
| 2017-07-14 | 1,329.23 |
| 2017-07-13 | 1,327.05 |
| 2017-07-12 | 1,331.42 |
| 2017-07-11 | 1,329.23 |
| 2017-07-10 | 1,327.05 |
| 2017-07-07 | 1,340.16 |
| 2017-07-06 | 1,329.23 |
| 2017-07-05 | 1,333.60 |
| 2017-07-04 | 1,333.60 |
| 2017-07-03 | 1,348.90 |
| 2017-06-30 | 1,337.97 |
| 2017-06-29 | 1,342.34 |
| 2017-06-28 | 1,335.79 |
| 2017-06-27 | 1,342.34 |
| 2017-06-26 | 1,453.80 |
| 2017-06-23 | 1,455.98 |
| 2017-06-22 | 1,453.80 |
| 2017-06-21 | 1,438.50 |
| 2017-06-20 | 1,438.50 |
| 2017-06-19 | 1,410.09 |
| 2017-06-16 | 1,366.38 |
| 2017-06-15 | 1,353.27 |
| 2017-06-14 | 1,381.68 |
| 2017-06-13 | 1,381.68 |
| 2017-06-12 | 1,346.72 |
| 2017-06-09 | 1,362.01 |
| 2017-06-08 | 1,364.20 |
| 2017-06-07 | 1,364.20 |
| 2017-06-06 | 1,364.20 |
| 2017-06-05 | 1,351.09 |
| 2017-06-02 | 1,370.75 |
| 2017-06-01 | 1,276.78 |
| 2017-05-31 | 1,276.78 |
| 2017-05-29 | 1,276.78 |
| 2017-05-26 | 1,276.78 |
| 2017-05-25 | 1,276.78 |
| 2017-05-24 | 1,278.97 |
| 2017-05-23 | 1,270.23 |
| 2017-05-22 | 1,265.86 |
| 2017-05-19 | 1,265.86 |
| 2017-05-18 | 1,276.78 |
| 2017-05-17 | 1,276.78 |
| 2017-05-16 | 1,265.86 |
| 2017-05-15 | 1,265.86 |
| 2017-05-12 | 1,263.67 |
| 2017-05-11 | 1,263.67 |
| 2017-05-10 | 1,263.67 |
| 2017-05-09 | 1,259.30 |
| 2017-05-08 | 1,263.67 |
| 2017-05-05 | 1,241.82 |
| 2017-05-04 | 1,274.60 |
| 2017-05-02 | 1,276.78 |
| 2017-04-28 | 1,263.67 |
| 2017-04-27 | 1,263.67 |
| 2017-04-26 | 1,263.67 |
| 2017-04-25 | 1,276.78 |
| 2017-04-24 | 1,254.93 |
| 2017-04-21 | 1,261.49 |
| 2017-04-20 | 1,254.93 |
| 2017-04-19 | 1,250.56 |
| 2017-04-18 | 1,281.15 |
| 2017-04-13 | 1,248.37 |
| 2017-04-12 | 1,261.49 |
| 2017-04-11 | 1,261.49 |
| 2017-04-10 | 1,235.26 |
| 2017-04-07 | 1,248.37 |
| 2017-04-06 | 1,248.37 |
| 2017-04-05 | 1,244.00 |
| 2017-04-03 | 1,257.12 |
| 2017-03-31 | 1,257.12 |
| 2017-03-30 | 1,257.12 |
| 2017-03-29 | 1,254.93 |
| 2017-03-28 | 1,257.12 |
| 2017-03-27 | 1,261.49 |
| 2017-03-24 | 1,270.23 |
| 2017-03-23 | 1,259.30 |
| 2017-03-22 | 1,257.12 |
| 2017-03-21 | 1,263.67 |
| 2017-03-20 | 1,259.30 |
| 2017-03-17 | 1,257.12 |
| 2017-03-16 | 1,265.86 |
| 2017-03-15 | 1,254.93 |
| 2017-03-14 | 1,254.93 |
| 2017-03-13 | 1,254.93 |
| 2017-03-10 | 1,237.45 |
| 2017-03-09 | 1,241.82 |
| 2017-03-08 | 1,241.82 |
| 2017-03-07 | 1,239.63 |
| 2017-03-06 | 1,237.45 |
| 2017-03-03 | 1,237.45 |
| 2017-03-02 | 1,237.45 |
| 2017-03-01 | 1,248.37 |
| 2017-02-28 | 1,244.00 |
| 2017-02-27 | 1,244.00 |
| 2017-02-24 | 1,244.00 |
| 2017-02-23 | 1,241.82 |
| 2017-02-22 | 1,250.56 |
| 2017-02-21 | 1,235.26 |
| 2017-02-20 | 1,235.26 |
| 2017-02-17 | 1,233.08 |
| 2017-02-16 | 1,254.93 |
| 2017-02-15 | 1,252.74 |
| 2017-02-14 | 1,233.08 |
| 2017-02-13 | 1,233.08 |
| 2017-02-10 | 1,235.26 |
| 2017-02-09 | 1,233.08 |
| 2017-02-08 | 1,228.71 |
| 2017-02-07 | 1,228.71 |
| 2017-02-06 | 1,230.89 |
| 2017-02-03 | 1,230.89 |
| 2017-02-02 | 1,224.33 |
| 2017-02-01 | 1,217.78 |
| 2017-01-27 | 1,217.78 |
| 2017-01-26 | 1,215.59 |
| 2017-01-25 | 1,215.59 |
| 2017-01-24 | 1,209.04 |
| 2017-01-23 | 1,204.67 |
| 2017-01-20 | 1,204.67 |
| 2017-01-19 | 1,211.22 |
| 2017-01-18 | 1,213.41 |
| 2017-01-17 | 1,200.30 |
| 2017-01-16 | 1,204.67 |
| 2017-01-13 | 1,206.85 |
| 2017-01-12 | 1,211.22 |
| 2017-01-11 | 1,206.85 |
| 2017-01-10 | 1,206.85 |
| 2017-01-09 | 1,204.67 |
| 2017-01-06 | 1,211.22 |
| 2017-01-05 | 1,206.85 |
| 2017-01-04 | 1,204.67 |
| 2017-01-03 | 1,204.67 |
| 2016-12-30 | 1,200.30 |
| 2016-12-29 | 1,195.92 |
| 2016-12-28 | 1,224.33 |
| 2016-12-23 | 1,191.55 |
| 2016-12-22 | 1,206.85 |
| 2016-12-21 | 1,206.85 |
| 2016-12-20 | 1,206.85 |
| 2016-12-19 | 1,206.85 |
| 2016-12-16 | 1,206.85 |
| 2016-12-15 | 1,206.85 |
| 2016-12-14 | 1,209.04 |
| 2016-12-13 | 1,211.22 |
| 2016-12-12 | 1,209.04 |
| 2016-12-09 | 1,211.22 |
| 2016-12-08 | 1,206.92 |
| 2016-12-07 | 1,211.22 |
| 2016-12-06 | 1,211.22 |
| 2016-12-05 | 1,211.22 |
| 2016-12-02 | 1,221.97 |
| 2016-12-01 | 1,209.07 |
| 2016-11-30 | 1,204.77 |
| 2016-11-29 | 1,209.07 |
| 2016-11-28 | 1,200.47 |
| 2016-11-25 | 1,211.22 |
| 2016-11-24 | 1,200.47 |
| 2016-11-23 | 1,211.22 |
| 2016-11-22 | 1,217.67 |
| 2016-11-21 | 1,217.67 |
| 2016-11-18 | 1,211.22 |
| 2016-11-17 | 1,209.07 |
| 2016-11-16 | 1,209.07 |
| 2016-11-15 | 1,209.07 |
| 2016-11-14 | 1,191.88 |
| 2016-11-11 | 1,215.52 |
| 2016-11-10 | 1,217.67 |
| 2016-11-09 | 1,200.47 |
| 2016-11-08 | 1,211.22 |
| 2016-11-07 | 1,194.03 |
| 2016-11-04 | 1,206.92 |
| 2016-11-03 | 1,200.47 |
| 2016-11-02 | 1,200.47 |
| 2016-11-01 | 1,211.22 |
| 2016-10-31 | 1,219.82 |
| 2016-10-28 | 1,221.97 |
| 2016-10-27 | 1,221.97 |
| 2016-10-26 | 1,221.97 |
| 2016-10-25 | 1,221.97 |
| 2016-10-24 | 1,232.72 |
| 2016-10-20 | 1,221.97 |
| 2016-10-19 | 1,232.72 |
| 2016-10-18 | 1,230.57 |
| 2016-10-17 | 1,243.47 |
| 2016-10-14 | 1,232.72 |
| 2016-10-13 | 1,241.32 |
| 2016-10-12 | 1,241.32 |
| 2016-10-11 | 1,226.27 |
| 2016-10-07 | 1,241.32 |
| 2016-10-06 | 1,241.32 |
| 2016-10-05 | 1,247.76 |
| 2016-10-04 | 1,241.32 |
| 2016-10-03 | 1,241.32 |
| 2016-09-30 | 1,232.72 |
| 2016-09-29 | 1,232.72 |
| 2016-09-28 | 1,232.72 |
| 2016-09-27 | 1,228.42 |
| 2016-09-26 | 1,224.12 |
| 2016-09-23 | 1,226.27 |
| 2016-09-22 | 1,226.27 |
| 2016-09-21 | 1,226.27 |
| 2016-09-20 | 1,232.72 |
| 2016-09-19 | 1,232.72 |
| 2016-09-15 | 1,228.42 |
| 2016-09-14 | 1,224.12 |
| 2016-09-13 | 1,232.72 |
| 2016-09-12 | 1,239.17 |
| 2016-09-09 | 1,239.17 |
| 2016-09-08 | 1,245.62 |
| 2016-09-07 | 1,241.32 |
| 2016-09-06 | 1,233.05 |
| 2016-09-05 | 1,247.52 |
| 2016-09-02 | 1,235.12 |
| 2016-09-01 | 1,222.72 |
| 2016-08-31 | 1,233.05 |
| 2016-08-30 | 1,212.38 |
| 2016-08-29 | 1,226.85 |
| 2016-08-26 | 1,220.65 |
| 2016-08-25 | 1,220.65 |
| 2016-08-24 | 1,222.72 |
| 2016-08-23 | 1,224.78 |
| 2016-08-22 | 1,212.38 |
| 2016-08-19 | 1,210.32 |
| 2016-08-18 | 1,210.32 |
| 2016-08-17 | 1,220.65 |
| 2016-08-16 | 1,218.58 |
| 2016-08-15 | 1,206.18 |
| 2016-08-12 | 1,210.32 |
| 2016-08-11 | 1,210.32 |
| 2016-08-10 | 1,197.91 |
| 2016-08-09 | 1,197.91 |
| 2016-08-08 | 1,216.52 |
| 2016-08-05 | 1,210.32 |
| 2016-08-04 | 1,189.65 |
| 2016-08-03 | 1,189.65 |
| 2016-08-01 | 1,189.65 |
| 2016-07-29 | 1,191.71 |
| 2016-07-28 | 1,206.18 |
| 2016-07-27 | 1,199.98 |
| 2016-07-26 | 1,202.05 |
| 2016-07-25 | 1,189.65 |
| 2016-07-22 | 1,189.65 |
| 2016-07-21 | 1,202.05 |
| 2016-07-20 | 1,208.25 |
| 2016-07-19 | 1,185.51 |
| 2016-07-18 | 1,177.25 |
| 2016-07-15 | 1,179.31 |
| 2016-07-14 | 1,173.11 |
| 2016-07-13 | 1,173.11 |
| 2016-07-12 | 1,185.51 |
| 2016-07-11 | 1,189.65 |
| 2016-07-08 | 1,187.58 |
| 2016-07-07 | 1,191.71 |
| 2016-07-06 | 1,191.71 |
| 2016-07-05 | 1,204.11 |
| 2016-07-04 | 1,183.45 |
| 2016-06-30 | 1,183.45 |
| 2016-06-29 | 1,181.38 |
| 2016-06-28 | 1,175.18 |
| 2016-06-27 | 1,175.18 |
| 2016-06-24 | 1,181.38 |
| 2016-06-23 | 1,202.05 |
| 2016-06-22 | 1,210.32 |
| 2016-06-21 | 1,214.45 |
| 2016-06-20 | 1,218.58 |
| 2016-06-17 | 1,175.18 |
| 2016-06-16 | 1,199.98 |
| 2016-06-15 | 1,204.11 |
| 2016-06-14 | 1,202.05 |
| 2016-06-13 | 1,197.91 |
| 2016-06-10 | 1,208.25 |
| 2016-06-08 | 1,212.38 |
| 2016-06-07 | 1,212.38 |
| 2016-06-06 | 1,214.45 |
| 2016-06-03 | 1,183.45 |
| 2016-06-02 | 1,173.11 |
| 2016-06-01 | 1,187.58 |
| 2016-05-31 | 1,191.71 |
| 2016-05-30 | 1,181.38 |
| 2016-05-27 | 1,179.31 |
| 2016-05-26 | 1,179.31 |
| 2016-05-25 | 1,181.38 |
| 2016-05-24 | 1,202.05 |
| 2016-05-23 | 1,212.38 |
| 2016-05-20 | 1,189.65 |
| 2016-05-19 | 1,212.38 |
| 2016-05-18 | 1,212.38 |
| 2016-05-17 | 1,210.32 |
| 2016-05-16 | 1,191.71 |
| 2016-05-13 | 1,187.58 |
| 2016-05-12 | 1,191.71 |
| 2016-05-11 | 1,191.71 |
| 2016-05-10 | 1,191.71 |
| 2016-05-09 | 1,166.91 |
| 2016-05-06 | 1,166.91 |
| 2016-05-05 | 1,152.45 |
| 2016-05-04 | 1,162.78 |
| 2016-05-03 | 1,168.98 |
| 2016-04-29 | 1,164.85 |
| 2016-04-28 | 1,164.85 |
| 2016-04-27 | 1,166.91 |
| 2016-04-26 | 1,171.05 |
| 2016-04-25 | 1,173.11 |
| 2016-04-22 | 1,179.31 |
| 2016-04-21 | 1,181.38 |
| 2016-04-20 | 1,171.05 |
| 2016-04-19 | 1,173.11 |
| 2016-04-18 | 1,171.05 |
| 2016-04-15 | 1,171.05 |
| 2016-04-14 | 1,171.05 |
| 2016-04-13 | 1,166.91 |
| 2016-04-12 | 1,160.71 |
| 2016-04-11 | 1,160.71 |
| 2016-04-08 | 1,160.71 |
| 2016-04-07 | 1,160.71 |
| 2016-04-06 | 1,171.05 |
| 2016-04-05 | 1,171.05 |
| 2016-04-01 | 1,166.91 |
| 2016-03-31 | 1,168.98 |
| 2016-03-30 | 1,171.05 |
| 2016-03-29 | 1,166.91 |
| 2016-03-24 | 1,171.05 |
| 2016-03-23 | 1,171.05 |
| 2016-03-22 | 1,168.98 |
| 2016-03-21 | 1,168.98 |
| 2016-03-18 | 1,171.05 |
| 2016-03-17 | 1,187.58 |
| 2016-03-16 | 1,171.05 |
| 2016-03-15 | 1,140.05 |
| 2016-03-14 | 1,160.71 |
| 2016-03-11 | 1,150.38 |
| 2016-03-10 | 1,133.85 |
| 2016-03-09 | 1,137.98 |
| 2016-03-08 | 1,142.11 |
| 2016-03-07 | 1,150.38 |
| 2016-03-04 | 1,148.31 |
| 2016-03-03 | 1,131.78 |
| 2016-03-02 | 1,140.05 |
| 2016-03-01 | 1,102.84 |
| 2016-02-29 | 1,119.38 |
| 2016-02-26 | 1,104.91 |
| 2016-02-25 | 1,123.51 |
| 2016-02-24 | 1,111.11 |
| 2016-02-23 | 1,115.24 |
| 2016-02-22 | 1,119.38 |
| 2016-02-19 | 1,117.31 |
| 2016-02-18 | 1,119.38 |
| 2016-02-17 | 1,137.98 |
| 2016-02-16 | 1,152.45 |
| 2016-02-15 | 1,152.45 |
| 2016-02-12 | 1,088.38 |
| 2016-02-11 | 1,075.98 |
| 2016-02-05 | 1,082.18 |
| 2016-02-04 | 1,109.04 |
| 2016-02-03 | 1,082.18 |
| 2016-02-02 | 1,082.18 |
| 2016-02-01 | 1,098.71 |
| 2016-01-29 | 1,078.04 |
| 2016-01-28 | 1,119.38 |
| 2016-01-27 | 1,121.45 |
| 2016-01-26 | 1,078.04 |
| 2016-01-25 | 1,098.71 |
| 2016-01-22 | 1,098.71 |
| 2016-01-21 | 1,078.04 |
| 2016-01-20 | 1,115.24 |
| 2016-01-19 | 1,162.78 |
| 2016-01-18 | 1,162.78 |
| 2016-01-15 | 1,179.31 |
| 2016-01-14 | 1,183.45 |
| 2016-01-13 | 1,212.38 |
| 2016-01-12 | 1,212.38 |
| 2016-01-11 | 1,233.05 |
| 2016-01-08 | 1,253.72 |
| 2016-01-07 | 1,253.72 |
| 2016-01-06 | 1,247.52 |
| 2016-01-05 | 1,243.38 |
| 2016-01-04 | 1,274.38 |
| 2015-12-31 | 1,274.38 |
| 2015-12-30 | 1,253.72 |
| 2015-12-29 | 1,235.12 |
| 2015-12-28 | 1,274.38 |
| 2015-12-24 | 1,274.38 |
| 2015-12-23 | 1,276.45 |
| 2015-12-22 | 1,266.12 |
| 2015-12-21 | 1,266.12 |
| 2015-12-18 | 1,266.12 |
| 2015-12-17 | 1,264.05 |
| 2015-12-16 | 1,264.05 |
| 2015-12-15 | 1,264.05 |
| 2015-12-14 | 1,280.58 |
| 2015-12-11 | 1,253.72 |
| 2015-12-10 | 1,267.97 |
| 2015-12-09 | 1,272.04 |
| 2015-12-08 | 1,249.65 |
| 2015-12-07 | 1,253.72 |
| 2015-12-04 | 1,253.72 |
| 2015-12-03 | 1,263.89 |
| 2015-12-02 | 1,270.00 |
| 2015-12-01 | 1,263.89 |
| 2015-11-30 | 1,274.07 |
| 2015-11-27 | 1,274.07 |
| 2015-11-26 | 1,276.11 |
| 2015-11-25 | 1,272.04 |
| 2015-11-24 | 1,274.07 |
| 2015-11-23 | 1,274.07 |
| 2015-11-20 | 1,255.75 |
| 2015-11-19 | 1,263.89 |
| 2015-11-18 | 1,257.79 |
| 2015-11-17 | 1,263.89 |
| 2015-11-16 | 1,259.82 |
| 2015-11-13 | 1,255.75 |
| 2015-11-12 | 1,253.72 |
| 2015-11-11 | 1,243.54 |
| 2015-11-10 | 1,255.75 |
| 2015-11-09 | 1,263.89 |
| 2015-11-06 | 1,265.93 |
| 2015-11-05 | 1,270.00 |
| 2015-11-04 | 1,270.00 |
| 2015-11-03 | 1,259.82 |
| 2015-11-02 | 1,263.89 |
| 2015-10-30 | 1,263.89 |
| 2015-10-29 | 1,261.86 |
| 2015-10-28 | 1,249.65 |
| 2015-10-27 | 1,259.82 |
| 2015-10-26 | 1,265.93 |
| 2015-10-23 | 1,276.11 |
| 2015-10-22 | 1,292.39 |
| 2015-10-20 | 1,288.32 |
| 2015-10-19 | 1,298.50 |
| 2015-10-16 | 1,296.47 |
| 2015-10-15 | 1,306.64 |
| 2015-10-14 | 1,306.64 |
| 2015-10-13 | 1,306.64 |
| 2015-10-12 | 1,316.82 |
| 2015-10-09 | 1,320.89 |
| 2015-10-08 | 1,312.75 |
| 2015-10-07 | 1,306.64 |
| 2015-10-06 | 1,290.36 |
| 2015-10-05 | 1,296.47 |
| 2015-10-02 | 1,300.54 |
| 2015-09-30 | 1,282.22 |
| 2015-09-29 | 1,284.25 |
| 2015-09-25 | 1,284.25 |
| 2015-09-24 | 1,292.39 |
| 2015-09-23 | 1,292.39 |
| 2015-09-22 | 1,282.22 |
| 2015-09-21 | 1,274.07 |
| 2015-09-18 | 1,284.25 |
| 2015-09-17 | 1,294.43 |
| 2015-09-16 | 1,292.39 |
| 2015-09-15 | 1,278.14 |
| 2015-09-14 | 1,292.39 |
| 2015-09-11 | 1,308.68 |
| 2015-09-10 | 1,308.68 |
| 2015-09-09 | 1,290.36 |
| 2015-09-08 | 1,267.97 |
| 2015-09-07 | 1,276.11 |
| 2015-09-04 | 1,290.36 |
| 2015-09-02 | 1,304.61 |
| 2015-09-01 | 1,341.25 |
| 2015-08-31 | 1,327.94 |
| 2015-08-28 | 1,352.66 |
| 2015-08-27 | 1,339.35 |
| 2015-08-26 | 1,312.73 |
| 2015-08-25 | 1,278.50 |
| 2015-08-24 | 1,276.60 |
| 2015-08-21 | 1,333.64 |
| 2015-08-20 | 1,386.88 |
| 2015-08-19 | 1,407.80 |
| 2015-08-18 | 1,405.90 |
| 2015-08-17 | 1,398.29 |
| 2015-08-14 | 1,402.09 |
| 2015-08-13 | 1,402.09 |
| 2015-08-12 | 1,386.88 |
| 2015-08-11 | 1,402.09 |
| 2015-08-10 | 1,404.00 |
| 2015-08-07 | 1,411.60 |
| 2015-08-06 | 1,411.60 |
| 2015-08-05 | 1,409.70 |
| 2015-08-04 | 1,411.60 |
| 2015-08-03 | 1,405.90 |
| 2015-07-31 | 1,400.19 |
| 2015-07-30 | 1,415.40 |
| 2015-07-29 | 1,392.59 |
| 2015-07-28 | 1,377.38 |
| 2015-07-27 | 1,364.07 |
| 2015-07-24 | 1,364.07 |
| 2015-07-23 | 1,360.26 |
| 2015-07-22 | 1,345.05 |
| 2015-07-21 | 1,348.86 |
| 2015-07-20 | 1,348.86 |
| 2015-07-17 | 1,348.86 |
| 2015-07-16 | 1,331.74 |
| 2015-07-15 | 1,354.56 |
| 2015-07-14 | 1,339.35 |
| 2015-07-13 | 1,326.04 |
| 2015-07-10 | 1,310.83 |
| 2015-07-09 | 1,278.50 |
| 2015-07-08 | 1,240.48 |
| 2015-07-07 | 1,291.81 |
| 2015-07-06 | 1,272.80 |
| 2015-07-03 | 1,312.73 |
| 2015-07-02 | 1,362.17 |
| 2015-06-30 | 1,350.76 |
| 2015-06-29 | 1,335.55 |
| 2015-06-26 | 1,358.36 |
| 2015-06-25 | 1,350.76 |
| 2015-06-24 | 1,333.64 |
| 2015-06-23 | 1,329.84 |
| 2015-06-22 | 1,324.14 |
| 2015-06-19 | 1,314.63 |
| 2015-06-18 | 1,305.12 |
| 2015-06-17 | 1,293.72 |
| 2015-06-16 | 1,303.22 |
| 2015-06-15 | 1,303.22 |
| 2015-06-12 | 1,303.22 |
| 2015-06-11 | 1,297.52 |
| 2015-06-10 | 1,282.31 |
| 2015-06-09 | 1,301.32 |
| 2015-06-08 | 1,345.05 |
| 2015-06-05 | 1,322.24 |
| 2015-06-04 | 1,297.52 |
| 2015-06-03 | 1,289.91 |
| 2015-06-02 | 1,293.72 |
| 2015-06-01 | 1,293.72 |
| 2015-05-29 | 1,278.50 |
| 2015-05-28 | 1,288.01 |
| 2015-05-27 | 1,293.72 |
| 2015-05-26 | 1,295.62 |
| 2015-05-22 | 1,278.50 |
| 2015-05-21 | 1,274.70 |
| 2015-05-20 | 1,272.80 |
| 2015-05-19 | 1,267.10 |
| 2015-05-18 | 1,263.29 |
| 2015-05-15 | 1,263.29 |
| 2015-05-14 | 1,274.70 |
| 2015-05-13 | 1,276.60 |
| 2015-05-12 | 1,276.60 |
| 2015-05-11 | 1,280.41 |
| 2015-05-08 | 1,267.10 |
| 2015-05-07 | 1,276.60 |
| 2015-05-06 | 1,280.41 |
| 2015-05-05 | 1,280.41 |
| 2015-05-04 | 1,297.52 |
| 2015-04-30 | 1,301.32 |
| 2015-04-29 | 1,257.59 |
| 2015-04-28 | 1,257.59 |
| 2015-04-27 | 1,265.19 |
| 2015-04-24 | 1,230.97 |
| 2015-04-23 | 1,208.15 |
| 2015-04-22 | 1,196.74 |
| 2015-04-21 | 1,192.94 |
| 2015-04-20 | 1,185.34 |
| 2015-04-17 | 1,202.45 |
| 2015-04-16 | 1,196.74 |
| 2015-04-15 | 1,194.84 |
| 2015-04-14 | 1,187.24 |
| 2015-04-13 | 1,187.24 |
| 2015-04-10 | 1,198.65 |
| 2015-04-09 | 1,200.55 |
| 2015-04-08 | 1,204.35 |
| 2015-04-02 | 1,202.45 |
| 2015-04-01 | 1,189.14 |
| 2015-03-31 | 1,166.32 |
| 2015-03-30 | 1,166.32 |
| 2015-03-27 | 1,158.72 |
| 2015-03-26 | 1,160.62 |
| 2015-03-25 | 1,160.62 |
| 2015-03-24 | 1,164.42 |
| 2015-03-23 | 1,164.42 |
| 2015-03-20 | 1,164.42 |
| 2015-03-19 | 1,164.42 |
| 2015-03-18 | 1,164.42 |
| 2015-03-17 | 1,162.52 |
| 2015-03-16 | 1,164.42 |
| 2015-03-13 | 1,162.52 |
| 2015-03-12 | 1,173.93 |
| 2015-03-11 | 1,183.44 |
| 2015-03-10 | 1,181.53 |
| 2015-03-09 | 1,173.93 |
| 2015-03-06 | 1,173.93 |
| 2015-03-05 | 1,173.93 |
| 2015-03-04 | 1,173.93 |
| 2015-03-03 | 1,189.14 |
| 2015-03-02 | 1,183.44 |
| 2015-02-27 | 1,183.44 |
| 2015-02-26 | 1,179.63 |
| 2015-02-25 | 1,181.53 |
| 2015-02-24 | 1,179.63 |
| 2015-02-23 | 1,175.83 |
| 2015-02-18 | 1,192.94 |
| 2015-02-17 | 1,173.93 |
| 2015-02-16 | 1,168.22 |
| 2015-02-13 | 1,168.22 |
| 2015-02-12 | 1,164.42 |
| 2015-02-11 | 1,164.42 |
| 2015-02-10 | 1,172.03 |
| 2015-02-09 | 1,162.52 |
| 2015-02-06 | 1,164.42 |
| 2015-02-05 | 1,168.22 |
| 2015-02-04 | 1,166.32 |
| 2015-02-03 | 1,183.44 |
| 2015-02-02 | 1,183.44 |
| 2015-01-30 | 1,164.42 |
| 2015-01-29 | 1,164.42 |
| 2015-01-28 | 1,154.91 |
| 2015-01-27 | 1,166.32 |
| 2015-01-26 | 1,164.42 |
| 2015-01-23 | 1,164.42 |
| 2015-01-22 | 1,181.53 |
| 2015-01-21 | 1,158.72 |
| 2015-01-20 | 1,151.11 |
| 2015-01-19 | 1,147.31 |
| 2015-01-16 | 1,160.62 |
| 2015-01-15 | 1,166.32 |
| 2015-01-14 | 1,164.42 |
| 2015-01-13 | 1,168.22 |
| 2015-01-12 | 1,172.03 |
| 2015-01-09 | 1,172.03 |
| 2015-01-08 | 1,170.13 |
| 2015-01-07 | 1,172.03 |
| 2015-01-06 | 1,173.93 |
| 2015-01-05 | 1,166.32 |
| 2015-01-02 | 1,164.42 |
| 2014-12-31 | 1,164.42 |
| 2014-12-30 | 1,156.82 |
| 2014-12-29 | 1,156.82 |
| 2014-12-24 | 1,154.91 |
| 2014-12-23 | 1,154.91 |
| 2014-12-22 | 1,135.90 |
| 2014-12-19 | 1,168.22 |
| 2014-12-18 | 1,173.93 |
| 2014-12-17 | 1,153.01 |
| 2014-12-16 | 1,153.01 |
| 2014-12-15 | 1,175.83 |
| 2014-12-12 | 1,181.53 |
| 2014-12-11 | 1,164.42 |
| 2014-12-10 | 1,147.56 |
| 2014-12-09 | 1,145.69 |
| 2014-12-08 | 1,145.69 |
| 2014-12-05 | 1,147.56 |
| 2014-12-04 | 1,145.69 |
| 2014-12-03 | 1,151.31 |
| 2014-12-02 | 1,145.69 |
| 2014-12-01 | 1,141.94 |
| 2014-11-28 | 1,168.17 |
| 2014-11-27 | 1,170.04 |
| 2014-11-26 | 1,168.17 |
| 2014-11-25 | 1,143.82 |
| 2014-11-24 | 1,145.69 |
| 2014-11-21 | 1,138.20 |
| 2014-11-20 | 1,136.32 |
| 2014-11-19 | 1,145.69 |
| 2014-11-18 | 1,126.96 |
| 2014-11-17 | 1,128.83 |
| 2014-11-14 | 1,117.59 |
| 2014-11-13 | 1,117.59 |
| 2014-11-12 | 1,080.13 |
| 2014-11-11 | 1,080.13 |
| 2014-11-10 | 1,102.61 |
| 2014-11-07 | 1,098.86 |
| 2014-11-06 | 1,095.11 |
| 2014-11-05 | 1,085.75 |
| 2014-11-04 | 1,087.62 |
| 2014-11-03 | 1,080.13 |
| 2014-10-31 | 1,076.38 |
| 2014-10-30 | 1,080.13 |
| 2014-10-29 | 1,082.00 |
| 2014-10-28 | 1,080.13 |
| 2014-10-27 | 1,085.75 |
| 2014-10-24 | 1,080.13 |
| 2014-10-23 | 1,070.76 |
| 2014-10-22 | 1,061.39 |
| 2014-10-21 | 1,052.03 |
| 2014-10-20 | 1,052.03 |
| 2014-10-17 | 1,052.03 |
| 2014-10-16 | 1,061.39 |
| 2014-10-15 | 1,059.52 |
| 2014-10-14 | 1,061.39 |
| 2014-10-13 | 1,050.16 |
| 2014-10-10 | 1,050.16 |
| 2014-10-09 | 1,061.39 |
| 2014-10-08 | 1,048.28 |
| 2014-10-07 | 1,048.28 |
| 2014-10-06 | 1,042.66 |
| 2014-10-03 | 1,042.66 |
| 2014-09-30 | 1,050.16 |
| 2014-09-29 | 1,053.90 |
| 2014-09-26 | 1,080.13 |
| 2014-09-25 | 1,070.76 |
| 2014-09-24 | 1,074.51 |
| 2014-09-23 | 1,074.51 |
| 2014-09-22 | 1,078.25 |
| 2014-09-19 | 1,078.25 |
| 2014-09-18 | 1,072.63 |
| 2014-09-17 | 1,074.51 |
| 2014-09-16 | 1,076.38 |
| 2014-09-15 | 1,076.38 |
| 2014-09-12 | 1,074.51 |
| 2014-09-11 | 1,076.38 |
| 2014-09-10 | 1,080.13 |
| 2014-09-08 | 1,093.24 |
| 2014-09-05 | 1,095.11 |
| 2014-09-04 | 1,111.97 |
| 2014-09-03 | 1,114.78 |
| 2014-09-02 | 1,104.08 |
| 2014-09-01 | 1,104.08 |
| 2014-08-29 | 1,104.08 |
| 2014-08-28 | 1,084.46 |
| 2014-08-27 | 1,095.16 |
| 2014-08-26 | 1,095.16 |
| 2014-08-25 | 1,080.89 |
| 2014-08-22 | 1,079.10 |
| 2014-08-21 | 1,070.19 |
| 2014-08-20 | 1,084.46 |
| 2014-08-19 | 1,073.75 |
| 2014-08-18 | 1,073.75 |
| 2014-08-15 | 1,073.75 |
| 2014-08-14 | 1,059.48 |
| 2014-08-13 | 1,068.40 |
| 2014-08-12 | 1,068.40 |
| 2014-08-11 | 1,059.48 |
| 2014-08-08 | 1,061.27 |
| 2014-08-07 | 1,055.92 |
| 2014-08-06 | 1,055.92 |
| 2014-08-05 | 1,059.48 |
| 2014-08-04 | 1,050.56 |
| 2014-08-01 | 1,045.21 |
| 2014-07-31 | 1,052.35 |
| 2014-07-30 | 1,048.78 |
| 2014-07-29 | 1,043.43 |
| 2014-07-28 | 1,047.00 |
| 2014-07-25 | 1,041.64 |
| 2014-07-24 | 1,041.64 |
| 2014-07-23 | 1,038.08 |
| 2014-07-22 | 1,032.73 |
| 2014-07-21 | 1,032.73 |
| 2014-07-18 | 1,036.29 |
| 2014-07-17 | 1,041.64 |
| 2014-07-16 | 1,041.64 |
| 2014-07-15 | 1,039.86 |
| 2014-07-14 | 1,032.73 |
| 2014-07-11 | 1,034.51 |
| 2014-07-10 | 1,034.51 |
| 2014-07-09 | 1,027.37 |
| 2014-07-08 | 1,027.37 |
| 2014-07-07 | 1,030.94 |
| 2014-07-04 | 1,036.29 |
| 2014-07-03 | 1,032.73 |
| 2014-07-02 | 1,025.59 |
| 2014-06-30 | 1,009.54 |
| 2014-06-27 | 979.21 |
| 2014-06-26 | 988.13 |
| 2014-06-25 | 982.78 |
| 2014-06-24 | 979.21 |
| 2014-06-23 | 977.43 |
| 2014-06-20 | 975.64 |
| 2014-06-19 | 988.13 |
| 2014-06-18 | 988.13 |
| 2014-06-17 | 991.70 |
| 2014-06-16 | 986.35 |
| 2014-06-13 | 997.05 |
| 2014-06-12 | 988.13 |
| 2014-06-11 | 988.13 |
| 2014-06-10 | 988.13 |
| 2014-06-09 | 975.64 |
| 2014-06-06 | 970.29 |
| 2014-06-05 | 970.29 |
| 2014-06-04 | 979.21 |
| 2014-06-03 | 998.83 |
| 2014-05-30 | 1,014.89 |
| 2014-05-29 | 1,002.40 |
| 2014-05-28 | 1,007.75 |
| 2014-05-27 | 1,009.54 |
| 2014-05-26 | 1,014.89 |
| 2014-05-23 | 1,013.10 |
| 2014-05-22 | 1,014.89 |
| 2014-05-21 | 1,011.32 |
| 2014-05-20 | 1,011.32 |
| 2014-05-19 | 1,011.32 |
| 2014-05-16 | 1,013.10 |
| 2014-05-15 | 1,018.45 |
| 2014-05-14 | 1,018.45 |
| 2014-05-13 | 1,014.89 |
| 2014-05-12 | 1,014.89 |
| 2014-05-09 | 1,005.97 |
| 2014-05-08 | 1,004.18 |
| 2014-05-07 | 1,007.75 |
| 2014-05-05 | 1,014.89 |
| 2014-05-02 | 1,023.81 |
| 2014-04-30 | 1,023.81 |
| 2014-04-29 | 1,025.59 |
| 2014-04-28 | 1,032.73 |
| 2014-04-25 | 1,036.29 |
| 2014-04-24 | 1,038.08 |
| 2014-04-23 | 1,038.08 |
| 2014-04-22 | 1,038.08 |
| 2014-04-17 | 1,032.73 |
| 2014-04-16 | 1,032.73 |
| 2014-04-15 | 1,025.59 |
| 2014-04-14 | 1,030.94 |
| 2014-04-11 | 1,030.94 |
| 2014-04-10 | 1,036.29 |
| 2014-04-09 | 1,034.51 |
| 2014-04-08 | 1,032.73 |
| 2014-04-07 | 1,034.51 |
| 2014-04-04 | 1,032.73 |
| 2014-04-03 | 1,034.51 |
| 2014-04-02 | 1,032.73 |
| 2014-04-01 | 1,045.21 |
| 2014-03-31 | 1,041.64 |
| 2014-03-28 | 1,041.64 |
| 2014-03-27 | 1,047.00 |
| 2014-03-26 | 1,005.97 |
| 2014-03-25 | 1,004.18 |
| 2014-03-24 | 1,014.89 |
| 2014-03-21 | 1,014.89 |
| 2014-03-20 | 1,014.89 |
| 2014-03-19 | 1,030.94 |
| 2014-03-18 | 1,023.81 |
| 2014-03-17 | 1,005.97 |
| 2014-03-14 | 1,005.97 |
| 2014-03-13 | 1,011.32 |
| 2014-03-12 | 1,009.54 |
| 2014-03-11 | 1,023.81 |
| 2014-03-10 | 1,038.08 |
| 2014-03-07 | 1,052.35 |
| 2014-03-06 | 1,055.92 |
| 2014-03-05 | 1,047.00 |
| 2014-03-04 | 1,057.70 |
| 2014-03-03 | 1,059.48 |
| 2014-02-28 | 1,055.92 |
| 2014-02-27 | 1,055.92 |
| 2014-02-26 | 1,050.56 |
| 2014-02-25 | 1,063.05 |
| 2014-02-24 | 1,054.13 |
| 2014-02-21 | 1,057.70 |
| 2014-02-20 | 1,061.27 |
| 2014-02-19 | 1,064.83 |
| 2014-02-18 | 1,064.83 |
| 2014-02-17 | 1,063.05 |
| 2014-02-14 | 1,059.48 |
| 2014-02-13 | 1,059.48 |
| 2014-02-12 | 1,059.48 |
| 2014-02-11 | 1,068.40 |
| 2014-02-10 | 1,068.40 |
| 2014-02-07 | 1,061.27 |
| 2014-02-06 | 1,055.92 |
| 2014-02-05 | 1,055.92 |
| 2014-02-04 | 1,059.48 |
| 2014-01-30 | 1,086.24 |
| 2014-01-29 | 1,086.24 |
| 2014-01-28 | 1,068.40 |
| 2014-01-27 | 1,064.83 |
| 2014-01-24 | 1,084.46 |
| 2014-01-23 | 1,104.08 |
| 2014-01-22 | 1,113.00 |
| 2014-01-21 | 1,093.38 |
| 2014-01-20 | 1,091.59 |
| 2014-01-17 | 1,089.81 |
| 2014-01-16 | 1,089.81 |
| 2014-01-15 | 1,093.38 |
| 2014-01-14 | 1,093.38 |
| 2014-01-13 | 1,086.24 |
| 2014-01-10 | 1,089.81 |
| 2014-01-09 | 1,088.02 |
| 2014-01-08 | 1,086.24 |
| 2014-01-07 | 1,086.24 |
| 2014-01-06 | 1,091.59 |
| 2014-01-03 | 1,104.08 |
| 2014-01-02 | 1,118.35 |
| 2013-12-31 | 1,109.43 |
| 2013-12-30 | 1,109.43 |
| 2013-12-27 | 1,109.43 |
| 2013-12-24 | 1,121.92 |
| 2013-12-23 | 1,120.13 |
| 2013-12-20 | 1,121.92 |
| 2013-12-19 | 1,127.27 |
| 2013-12-18 | 1,125.48 |
| 2013-12-17 | 1,132.62 |
| 2013-12-16 | 1,118.35 |
| 2013-12-13 | 1,114.78 |
| 2013-12-12 | 1,113.00 |
| 2013-12-11 | 1,113.00 |
| 2013-12-10 | 1,121.79 |
| 2013-12-09 | 1,148.16 |
| 2013-12-06 | 1,148.16 |
| 2013-12-05 | 1,139.37 |
| 2013-12-04 | 1,121.79 |
| 2013-12-03 | 1,148.16 |
| 2013-12-02 | 1,155.19 |
| 2013-11-29 | 1,120.03 |
| 2013-11-28 | 1,139.37 |
| 2013-11-27 | 1,139.37 |
| 2013-11-26 | 1,139.37 |
| 2013-11-25 | 1,148.16 |
| 2013-11-22 | 1,128.82 |
| 2013-11-21 | 1,130.58 |
| 2013-11-20 | 1,130.58 |
| 2013-11-19 | 1,121.79 |
| 2013-11-18 | 1,123.55 |
| 2013-11-15 | 1,116.51 |
| 2013-11-14 | 1,105.97 |
| 2013-11-13 | 1,100.69 |
| 2013-11-12 | 1,109.48 |
| 2013-11-11 | 1,105.97 |
| 2013-11-08 | 1,102.45 |
| 2013-11-07 | 1,104.21 |
| 2013-11-06 | 1,102.45 |
| 2013-11-05 | 1,104.21 |
| 2013-11-04 | 1,095.42 |
| 2013-11-01 | 1,104.21 |
| 2013-10-31 | 1,098.93 |
| 2013-10-30 | 1,104.21 |
| 2013-10-29 | 1,104.21 |
| 2013-10-28 | 1,107.72 |
| 2013-10-25 | 1,105.97 |
| 2013-10-24 | 1,104.21 |
| 2013-10-23 | 1,109.48 |
| 2013-10-22 | 1,121.79 |
| 2013-10-21 | 1,130.58 |
| 2013-10-18 | 1,111.24 |
| 2013-10-17 | 1,100.69 |
| 2013-10-16 | 1,104.21 |
| 2013-10-15 | 1,104.21 |
| 2013-10-11 | 1,104.21 |
| 2013-10-10 | 1,095.42 |
| 2013-10-09 | 1,090.14 |
| 2013-10-08 | 1,095.42 |
| 2013-10-07 | 1,111.24 |
| 2013-10-04 | 1,095.42 |
| 2013-10-03 | 1,088.39 |
| 2013-10-02 | 1,095.42 |
| 2013-09-30 | 1,097.18 |
| 2013-09-27 | 1,100.69 |
| 2013-09-26 | 1,098.93 |
| 2013-09-25 | 1,098.93 |
| 2013-09-24 | 1,104.21 |
| 2013-09-23 | 1,104.21 |
| 2013-09-19 | 1,104.21 |
| 2013-09-18 | 1,104.21 |
| 2013-09-17 | 1,109.48 |
| 2013-09-16 | 1,121.79 |
| 2013-09-13 | 1,104.21 |
| 2013-09-12 | 1,102.45 |
| 2013-09-11 | 1,096.30 |
| 2013-09-10 | 1,097.97 |
| 2013-09-09 | 1,092.94 |
| 2013-09-06 | 1,091.26 |
| 2013-09-05 | 1,091.26 |
| 2013-09-04 | 1,082.87 |
| 2013-09-03 | 1,082.87 |
| 2013-09-02 | 1,082.87 |
| 2013-08-30 | 1,074.48 |
| 2013-08-29 | 1,072.81 |
| 2013-08-28 | 1,074.48 |
| 2013-08-27 | 1,076.16 |
| 2013-08-26 | 1,079.52 |
| 2013-08-23 | 1,072.81 |
| 2013-08-22 | 1,071.13 |
| 2013-08-21 | 1,069.45 |
| 2013-08-20 | 1,069.45 |
| 2013-08-19 | 1,074.48 |
| 2013-08-16 | 1,074.48 |
| 2013-08-15 | 1,076.16 |
| 2013-08-13 | 1,077.84 |
| 2013-08-12 | 1,074.48 |
| 2013-08-09 | 1,079.52 |
| 2013-08-08 | 1,067.77 |
| 2013-08-07 | 1,074.48 |
| 2013-08-06 | 1,089.59 |
| 2013-08-05 | 1,077.84 |
| 2013-08-02 | 1,079.52 |
| 2013-08-01 | 1,079.52 |
| 2013-07-31 | 1,074.48 |
| 2013-07-30 | 1,079.52 |
| 2013-07-29 | 1,072.81 |
| 2013-07-26 | 1,074.48 |
| 2013-07-25 | 1,074.48 |
| 2013-07-24 | 1,072.81 |
| 2013-07-23 | 1,074.48 |
| 2013-07-22 | 1,066.10 |
| 2013-07-19 | 1,069.45 |
| 2013-07-18 | 1,076.16 |
| 2013-07-17 | 1,077.84 |
| 2013-07-16 | 1,077.84 |
| 2013-07-15 | 1,074.48 |
| 2013-07-12 | 1,074.48 |
| 2013-07-11 | 1,069.45 |
| 2013-07-10 | 1,074.48 |
| 2013-07-09 | 1,066.10 |
| 2013-07-08 | 1,067.77 |
| 2013-07-05 | 1,067.77 |
| 2013-07-04 | 1,066.10 |
| 2013-07-03 | 1,072.81 |
| 2013-07-02 | 1,072.81 |
| 2013-06-28 | 1,082.87 |
| 2013-06-27 | 1,128.18 |
| 2013-06-26 | 1,101.33 |
| 2013-06-25 | 1,091.26 |
| 2013-06-24 | 1,092.94 |
| 2013-06-21 | 1,116.43 |
| 2013-06-20 | 1,113.07 |
| 2013-06-19 | 1,108.04 |
| 2013-06-18 | 1,099.65 |
| 2013-06-17 | 1,091.26 |
| 2013-06-14 | 1,106.36 |
| 2013-06-13 | 1,074.48 |
| 2013-06-11 | 1,096.30 |
| 2013-06-10 | 1,131.53 |
| 2013-06-07 | 1,096.30 |
| 2013-06-06 | 1,081.20 |
| 2013-06-05 | 1,084.55 |
| 2013-06-04 | 1,099.65 |
| 2013-06-03 | 1,116.43 |
| 2013-05-31 | 963.75 |
| 2013-05-30 | 936.90 |
| 2013-05-29 | 963.75 |
| 2013-05-28 | 962.07 |
| 2013-05-27 | 957.04 |
| 2013-05-24 | 931.87 |
| 2013-05-23 | 923.48 |
| 2013-05-22 | 933.55 |
| 2013-05-21 | 948.65 |
| 2013-05-20 | 957.04 |
| 2013-05-16 | 955.36 |
| 2013-05-15 | 962.07 |
| 2013-05-14 | 970.46 |
| 2013-05-13 | 953.68 |
| 2013-05-10 | 970.46 |
| 2013-05-09 | 970.46 |
| 2013-05-08 | 963.75 |
| 2013-05-07 | 970.46 |
| 2013-05-06 | 965.43 |
| 2013-05-03 | 955.36 |
| 2013-05-02 | 963.75 |
| 2013-04-30 | 952.00 |
| 2013-04-29 | 960.39 |
| 2013-04-26 | 963.75 |
| 2013-04-25 | 957.04 |
| 2013-04-24 | 952.00 |
| 2013-04-23 | 957.04 |
| 2013-04-22 | 941.94 |
| 2013-04-19 | 936.90 |
| 2013-04-18 | 948.65 |
| 2013-04-17 | 930.19 |
| 2013-04-16 | 935.22 |
| 2013-04-15 | 936.90 |
| 2013-04-12 | 950.32 |
| 2013-04-11 | 955.36 |
| 2013-04-10 | 963.75 |
| 2013-04-09 | 963.75 |
| 2013-04-08 | 948.65 |
| 2013-04-05 | 968.78 |
| 2013-04-03 | 987.24 |
| 2013-04-02 | 985.56 |
| 2013-03-28 | 1,014.08 |
| 2013-03-27 | 1,012.40 |
| 2013-03-26 | 1,007.37 |
| 2013-03-25 | 1,007.37 |
| 2013-03-22 | 990.59 |
| 2013-03-21 | 988.92 |
| 2013-03-20 | 982.20 |
| 2013-03-19 | 990.59 |
| 2013-03-18 | 995.63 |
| 2013-03-15 | 998.98 |
| 2013-03-14 | 982.20 |
| 2013-03-13 | 980.53 |
| 2013-03-12 | 990.59 |
| 2013-03-11 | 982.20 |
| 2013-03-08 | 980.53 |
| 2013-03-07 | 988.92 |
| 2013-03-06 | 1,000.66 |
| 2013-03-05 | 950.32 |
| 2013-03-04 | 915.09 |
| 2013-03-01 | 898.31 |
| 2013-02-28 | 898.31 |
| 2013-02-27 | 889.92 |
| 2013-02-26 | 873.14 |
| 2013-02-25 | 889.92 |
| 2013-02-22 | 899.99 |
| 2013-02-21 | 906.70 |
| 2013-02-20 | 916.77 |
| 2013-02-19 | 920.12 |
| 2013-02-18 | 931.87 |
| 2013-02-15 | 918.45 |
| 2013-02-14 | 915.09 |
| 2013-02-08 | 915.09 |
| 2013-02-07 | 886.57 |
| 2013-02-06 | 911.73 |
| 2013-02-05 | 898.31 |
| 2013-02-04 | 931.87 |
| 2013-02-01 | 898.31 |
| 2013-01-31 | 874.82 |
| 2013-01-30 | 874.82 |
| 2013-01-29 | 873.14 |
| 2013-01-28 | 854.69 |
| 2013-01-25 | 847.98 |
| 2013-01-24 | 854.69 |
| 2013-01-23 | 849.65 |
| 2013-01-22 | 856.37 |
| 2013-01-21 | 856.37 |
| 2013-01-18 | 851.33 |
| 2013-01-17 | 842.94 |
| 2013-01-16 | 853.01 |
| 2013-01-15 | 856.37 |
| 2013-01-14 | 849.65 |
| 2013-01-11 | 839.59 |
| 2013-01-10 | 834.55 |
| 2013-01-09 | 831.20 |
| 2013-01-08 | 837.91 |
| 2013-01-07 | 831.20 |
| 2013-01-04 | 806.03 |
| 2013-01-03 | 802.68 |
| 2013-01-02 | 804.35 |
| 2012-12-31 | 792.61 |
| 2012-12-28 | 789.25 |
| 2012-12-27 | 780.86 |
| 2012-12-24 | 775.83 |
| 2012-12-21 | 772.47 |
| 2012-12-20 | 772.47 |
| 2012-12-19 | 777.51 |
| 2012-12-18 | 780.86 |
| 2012-12-17 | 775.83 |
| 2012-12-14 | 780.86 |
| 2012-12-13 | 779.19 |
| 2012-12-12 | 784.22 |
| 2012-12-11 | 767.75 |
| 2012-12-10 | 766.11 |
| 2012-12-07 | 764.46 |
| 2012-12-06 | 757.87 |
| 2012-12-05 | 756.23 |
| 2012-12-04 | 756.23 |
| 2012-12-03 | 757.87 |
| 2012-11-30 | 757.87 |
| 2012-11-29 | 744.70 |
| 2012-11-28 | 739.76 |
| 2012-11-27 | 731.53 |
| 2012-11-26 | 734.82 |
| 2012-11-23 | 738.11 |
| 2012-11-22 | 724.94 |
| 2012-11-21 | 729.88 |
| 2012-11-20 | 723.30 |
| 2012-11-19 | 722.47 |
| 2012-11-16 | 710.12 |
| 2012-11-15 | 708.48 |
| 2012-11-14 | 713.42 |
| 2012-11-13 | 713.42 |
| 2012-11-12 | 716.71 |
| 2012-11-09 | 721.65 |
| 2012-11-08 | 715.89 |
| 2012-11-07 | 731.53 |
| 2012-11-06 | 721.65 |
| 2012-11-05 | 723.30 |
| 2012-11-02 | 715.89 |
| 2012-11-01 | 715.06 |
| 2012-10-31 | 715.06 |
| 2012-10-30 | 710.95 |
| 2012-10-29 | 706.83 |
| 2012-10-26 | 696.13 |
| 2012-10-25 | 692.83 |
| 2012-10-24 | 691.19 |
| 2012-10-22 | 695.30 |
| 2012-10-19 | 695.30 |
| 2012-10-18 | 694.48 |
| 2012-10-17 | 685.42 |
| 2012-10-16 | 682.13 |
| 2012-10-15 | 690.36 |
| 2012-10-12 | 690.36 |
| 2012-10-11 | 692.83 |
| 2012-10-10 | 698.60 |
| 2012-10-09 | 699.42 |
| 2012-10-08 | 699.42 |
| 2012-10-05 | 698.60 |
| 2012-10-04 | 698.60 |
| 2012-10-03 | 686.25 |
| 2012-09-28 | 678.01 |
| 2012-09-27 | 678.01 |
| 2012-09-26 | 677.19 |
| 2012-09-25 | 678.01 |
| 2012-09-24 | 682.13 |
| 2012-09-21 | 672.25 |
| 2012-09-20 | 670.60 |
| 2012-09-19 | 682.13 |
| 2012-09-18 | 673.90 |
| 2012-09-17 | 680.48 |
| 2012-09-14 | 667.31 |
| 2012-09-13 | 665.66 |
| 2012-09-12 | 686.25 |
| 2012-09-11 | 677.09 |
| 2012-09-10 | 672.51 |
| 2012-09-07 | 666.40 |
| 2012-09-06 | 663.35 |
| 2012-09-05 | 664.87 |
| 2012-09-04 | 663.35 |
| 2012-09-03 | 657.24 |
| 2012-08-31 | 656.48 |
| 2012-08-30 | 661.82 |
| 2012-08-29 | 661.82 |
| 2012-08-28 | 661.82 |
| 2012-08-27 | 657.24 |
| 2012-08-24 | 649.61 |
| 2012-08-23 | 641.21 |
| 2012-08-22 | 632.05 |
| 2012-08-21 | 629.76 |
| 2012-08-20 | 632.81 |
| 2012-08-17 | 623.65 |
| 2012-08-16 | 629.00 |
| 2012-08-15 | 623.65 |
| 2012-08-14 | 625.18 |
| 2012-08-13 | 621.36 |
| 2012-08-10 | 625.18 |
| 2012-08-09 | 622.13 |
| 2012-08-08 | 618.31 |
| 2012-08-07 | 617.55 |
| 2012-08-06 | 617.55 |
| 2012-08-03 | 609.91 |
| 2012-08-02 | 610.68 |
| 2012-08-01 | 610.68 |
| 2012-07-31 | 608.39 |
| 2012-07-30 | 605.33 |
| 2012-07-27 | 602.28 |
| 2012-07-26 | 606.10 |
| 2012-07-25 | 607.62 |
| 2012-07-24 | 604.57 |
| 2012-07-23 | 604.57 |
| 2012-07-20 | 606.86 |
| 2012-07-19 | 607.62 |
| 2012-07-18 | 605.33 |
| 2012-07-17 | 604.57 |
| 2012-07-16 | 609.15 |
| 2012-07-13 | 609.15 |
| 2012-07-12 | 603.81 |
| 2012-07-11 | 609.91 |
| 2012-07-10 | 612.20 |
| 2012-07-09 | 609.91 |
| 2012-07-06 | 609.91 |
| 2012-07-05 | 606.10 |
| 2012-07-04 | 596.17 |
| 2012-07-03 | 602.28 |
| 2012-06-29 | 570.98 |
| 2012-06-28 | 537.39 |
| 2012-06-27 | 539.68 |
| 2012-06-26 | 522.89 |
| 2012-06-25 | 522.89 |
| 2012-06-22 | 525.94 |
| 2012-06-21 | 533.58 |
| 2012-06-20 | 536.63 |
| 2012-06-19 | 537.39 |
| 2012-06-18 | 537.39 |
| 2012-06-15 | 522.13 |
| 2012-06-14 | 514.49 |
| 2012-06-13 | 522.13 |
| 2012-06-12 | 522.13 |
| 2012-06-11 | 522.13 |
| 2012-06-08 | 510.68 |
| 2012-06-07 | 506.86 |
| 2012-06-06 | 510.68 |
| 2012-06-05 | 503.04 |
| 2012-06-04 | 503.04 |
| 2012-06-01 | 510.68 |
| 2012-05-31 | 506.86 |
| 2012-05-30 | 521.36 |
| 2012-05-29 | 522.13 |
| 2012-05-28 | 516.78 |
| 2012-05-25 | 505.33 |
| 2012-05-24 | 503.04 |
| 2012-05-23 | 510.68 |
| 2012-05-22 | 516.78 |
| 2012-05-21 | 510.68 |
| 2012-05-18 | 510.68 |
| 2012-05-17 | 510.68 |
| 2012-05-16 | 509.15 |
| 2012-05-15 | 518.31 |
| 2012-05-14 | 523.65 |
| 2012-05-11 | 522.89 |
| 2012-05-10 | 522.13 |
| 2012-05-09 | 524.42 |
| 2012-05-08 | 529.76 |
| 2012-05-07 | 533.58 |
| 2012-05-04 | 532.05 |
| 2012-05-03 | 528.23 |
| 2012-05-02 | 525.94 |
| 2012-04-30 | 525.94 |
| 2012-04-27 | 525.94 |
| 2012-04-26 | 525.94 |
| 2012-04-25 | 524.42 |
| 2012-04-24 | 525.18 |
| 2012-04-23 | 524.42 |
| 2012-04-20 | 526.71 |
| 2012-04-19 | 526.71 |
| 2012-04-18 | 535.87 |
| 2012-04-17 | 533.58 |
| 2012-04-16 | 533.58 |
| 2012-04-13 | 533.58 |
| 2012-04-12 | 533.58 |
| 2012-04-11 | 533.58 |
| 2012-04-10 | 533.58 |
| 2012-04-05 | 533.58 |
| 2012-04-03 | 541.21 |
| 2012-04-02 | 541.21 |
| 2012-03-30 | 538.92 |
| 2012-03-29 | 545.03 |
| 2012-03-28 | 543.50 |
| 2012-03-27 | 543.50 |
| 2012-03-26 | 545.79 |
| 2012-03-23 | 545.79 |
| 2012-03-22 | 545.79 |
| 2012-03-21 | 545.79 |
| 2012-03-20 | 545.03 |
| 2012-03-19 | 548.84 |
| 2012-03-16 | 554.95 |
| 2012-03-15 | 554.95 |
| 2012-03-14 | 554.19 |
| 2012-03-13 | 548.84 |
| 2012-03-12 | 548.84 |
| 2012-03-09 | 551.90 |
| 2012-03-08 | 539.68 |
| 2012-03-07 | 535.87 |
| 2012-03-06 | 541.21 |
| 2012-03-05 | 557.24 |
| 2012-03-02 | 553.42 |
| 2012-03-01 | 549.61 |
| 2012-02-29 | 558.00 |
| 2012-02-28 | 548.84 |
| 2012-02-27 | 548.84 |
| 2012-02-24 | 549.61 |
| 2012-02-23 | 543.50 |
| 2012-02-22 | 541.21 |
| 2012-02-21 | 537.39 |
| 2012-02-20 | 533.58 |
| 2012-02-17 | 535.10 |
| 2012-02-16 | 533.58 |
| 2012-02-15 | 533.58 |
| 2012-02-14 | 525.18 |
| 2012-02-13 | 528.23 |
| 2012-02-10 | 528.23 |
| 2012-02-09 | 525.94 |
| 2012-02-08 | 532.05 |
| 2012-02-07 | 521.36 |
| 2012-02-06 | 516.78 |
| 2012-02-03 | 508.39 |
| 2012-02-02 | 505.33 |
| 2012-02-01 | 495.41 |
| 2012-01-31 | 496.94 |
| 2012-01-30 | 493.88 |
| 2012-01-27 | 498.46 |
| 2012-01-26 | 499.23 |
| 2012-01-20 | 502.28 |
| 2012-01-19 | 499.23 |
| 2012-01-18 | 491.59 |
| 2012-01-17 | 487.78 |
| 2012-01-16 | 487.78 |
| 2012-01-13 | 487.78 |
| 2012-01-12 | 481.67 |
| 2012-01-11 | 480.14 |
| 2012-01-10 | 480.14 |
| 2012-01-09 | 480.14 |
| 2012-01-06 | 480.14 |
| 2012-01-05 | 480.14 |
| 2012-01-04 | 476.33 |
| 2012-01-03 | 480.14 |
| 2011-12-30 | 474.80 |
| 2011-12-29 | 472.51 |
| 2011-12-28 | 471.75 |
| 2011-12-23 | 480.14 |
| 2011-12-22 | 480.14 |
| 2011-12-21 | 484.72 |
| 2011-12-20 | 483.96 |
| 2011-12-19 | 487.78 |
| 2011-12-16 | 487.78 |
| 2011-12-15 | 487.78 |
| 2011-12-14 | 487.78 |
| 2011-12-13 | 487.78 |
| 2011-12-12 | 493.88 |
| 2011-12-09 | 491.65 |
| 2011-12-08 | 495.37 |
| 2011-12-07 | 499.09 |
| 2011-12-06 | 495.37 |
| 2011-12-05 | 501.33 |
| 2011-12-02 | 506.54 |
| 2011-12-01 | 502.07 |
| 2011-11-30 | 493.88 |
| 2011-11-29 | 495.37 |
| 2011-11-28 | 522.16 |
| 2011-11-25 | 522.16 |
| 2011-11-24 | 522.16 |
| 2011-11-23 | 519.93 |
| 2011-11-22 | 519.93 |
| 2011-11-21 | 517.70 |
| 2011-11-18 | 525.14 |
| 2011-11-17 | 525.14 |
| 2011-11-16 | 532.58 |
| 2011-11-15 | 528.86 |
| 2011-11-14 | 528.86 |
| 2011-11-11 | 525.14 |
| 2011-11-10 | 523.65 |
| 2011-11-09 | 523.65 |
| 2011-11-08 | 523.65 |
| 2011-11-07 | 517.70 |
| 2011-11-04 | 528.86 |
| 2011-11-03 | 525.14 |
| 2011-11-02 | 532.58 |
| 2011-11-01 | 532.58 |
| 2011-10-31 | 551.19 |
| 2011-10-28 | 562.35 |
| 2011-10-27 | 540.03 |
| 2011-10-26 | 525.14 |
| 2011-10-25 | 525.14 |
| 2011-10-24 | 525.14 |
| 2011-10-21 | 517.70 |
| 2011-10-20 | 517.70 |
| 2011-10-19 | 517.70 |
| 2011-10-18 | 514.72 |
| 2011-10-17 | 530.35 |
| 2011-10-14 | 528.86 |
| 2011-10-13 | 521.42 |
| 2011-10-12 | 502.81 |
| 2011-10-11 | 494.63 |
| 2011-10-10 | 480.49 |
| 2011-10-07 | 482.72 |
| 2011-10-06 | 472.30 |
| 2011-10-04 | 450.72 |
| 2011-10-03 | 455.18 |
| 2011-09-30 | 479.00 |
| 2011-09-28 | 484.21 |
| 2011-09-27 | 480.49 |
| 2011-09-26 | 472.30 |
| 2011-09-23 | 491.65 |
| 2011-09-22 | 510.26 |
| 2011-09-21 | 554.91 |
| 2011-09-20 | 554.91 |
| 2011-09-19 | 569.79 |
| 2011-09-16 | 592.12 |
| 2011-09-15 | 584.68 |
| 2011-09-14 | 592.12 |
| 2011-09-12 | 609.24 |
| 2011-09-09 | 613.46 |
| 2011-09-08 | 606.42 |
| 2011-09-07 | 609.24 |
| 2011-09-06 | 600.09 |
| 2011-09-05 | 603.61 |
| 2011-09-02 | 603.61 |
| 2011-09-01 | 614.87 |
| 2011-08-31 | 610.64 |
| 2011-08-30 | 606.42 |
| 2011-08-29 | 600.09 |
| 2011-08-26 | 600.09 |
| 2011-08-25 | 602.20 |
| 2011-08-24 | 600.09 |
| 2011-08-23 | 600.09 |
| 2011-08-22 | 596.57 |
| 2011-08-19 | 596.57 |
| 2011-08-18 | 605.02 |
| 2011-08-17 | 610.64 |
| 2011-08-16 | 606.42 |
| 2011-08-15 | 606.42 |
| 2011-08-12 | 600.09 |
| 2011-08-11 | 593.05 |
| 2011-08-10 | 601.50 |
| 2011-08-09 | 593.05 |
| 2011-08-08 | 588.83 |
| 2011-08-05 | 602.90 |
| 2011-08-04 | 616.27 |
| 2011-08-03 | 610.64 |
| 2011-08-02 | 619.09 |
| 2011-08-01 | 621.90 |
| 2011-07-29 | 624.72 |
| 2011-07-28 | 619.09 |
| 2011-07-27 | 621.90 |
| 2011-07-26 | 621.90 |
| 2011-07-25 | 624.72 |
| 2011-07-22 | 628.94 |
| 2011-07-21 | 624.72 |
| 2011-07-20 | 621.90 |
| 2011-07-19 | 621.90 |
| 2011-07-18 | 621.90 |
| 2011-07-15 | 624.72 |
| 2011-07-14 | 621.90 |
| 2011-07-13 | 628.94 |
| 2011-07-12 | 596.57 |
| 2011-07-11 | 596.57 |
| 2011-07-08 | 596.57 |
| 2011-07-07 | 596.57 |
| 2011-07-06 | 596.57 |
| 2011-07-05 | 596.57 |
| 2011-07-04 | 596.57 |
| 2011-06-30 | 596.57 |
| 2011-06-29 | 596.57 |
| 2011-06-28 | 596.57 |
| 2011-06-27 | 596.57 |
| 2011-06-24 | 596.57 |
| 2011-06-23 | 596.57 |
| 2011-06-22 | 596.57 |
| 2011-06-21 | 596.57 |
| 2011-06-20 | 596.57 |
| 2011-06-17 | 596.57 |
| 2011-06-16 | 596.57 |
| 2011-06-15 | 603.61 |
| 2011-06-14 | 603.61 |
| 2011-06-13 | 605.02 |
| 2011-06-10 | 605.02 |
| 2011-06-09 | 610.64 |
| 2011-06-08 | 620.49 |
| 2011-06-07 | 613.46 |
| 2011-06-03 | 613.46 |
| 2011-06-02 | 610.64 |
| 2011-06-01 | 620.49 |
| 2011-05-31 | 617.68 |
| 2011-05-30 | 617.68 |
| 2011-05-27 | 617.68 |
| 2011-05-26 | 617.68 |
| 2011-05-25 | 620.49 |
| 2011-05-24 | 617.68 |
| 2011-05-23 | 613.46 |
| 2011-05-20 | 613.46 |
| 2011-05-19 | 613.46 |
| 2011-05-18 | 616.27 |
| 2011-05-17 | 613.46 |
| 2011-05-16 | 614.87 |
| 2011-05-13 | 617.68 |
| 2011-05-12 | 620.49 |
| 2011-05-11 | 623.31 |
| 2011-05-09 | 623.31 |
| 2011-05-06 | 623.31 |
| 2011-05-05 | 624.72 |
| 2011-05-04 | 628.94 |
| 2011-05-03 | 628.94 |
| 2011-04-29 | 634.57 |
| 2011-04-28 | 624.72 |
| 2011-04-27 | 624.72 |
| 2011-04-26 | 623.31 |
| 2011-04-21 | 624.72 |
| 2011-04-20 | 628.94 |
| 2011-04-19 | 624.72 |
| 2011-04-18 | 617.68 |
| 2011-04-15 | 624.72 |
| 2011-04-14 | 624.72 |
| 2011-04-13 | 624.72 |
| 2011-04-12 | 627.53 |
| 2011-04-11 | 627.53 |
| 2011-04-08 | 628.94 |
| 2011-04-07 | 628.94 |
| 2011-04-06 | 627.53 |
| 2011-04-04 | 627.53 |
| 2011-04-01 | 617.68 |
| 2011-03-31 | 631.75 |
| 2011-03-30 | 624.72 |
| 2011-03-29 | 617.68 |
| 2011-03-28 | 624.72 |
| 2011-03-25 | 621.90 |
| 2011-03-24 | 624.72 |
| 2011-03-23 | 624.72 |
| 2011-03-22 | 624.72 |
| 2011-03-21 | 623.31 |
| 2011-03-18 | 624.72 |
| 2011-03-17 | 600.09 |
| 2011-03-16 | 607.83 |
| 2011-03-15 | 617.68 |
| 2011-03-14 | 631.75 |
| 2011-03-11 | 635.97 |
| 2011-03-10 | 635.97 |
| 2011-03-09 | 635.97 |
| 2011-03-08 | 631.75 |
| 2011-03-07 | 630.35 |
| 2011-03-04 | 631.75 |
| 2011-03-03 | 631.75 |
| 2011-03-02 | 631.75 |
| 2011-03-01 | 634.57 |
| 2011-02-28 | 634.57 |
| 2011-02-25 | 628.94 |
| 2011-02-24 | 617.68 |
| 2011-02-23 | 626.12 |
| 2011-02-22 | 627.53 |
| 2011-02-21 | 634.57 |
| 2011-02-18 | 628.94 |
| 2011-02-17 | 617.68 |
| 2011-02-16 | 621.90 |
| 2011-02-15 | 637.38 |
| 2011-02-14 | 637.38 |
| 2011-02-11 | 638.79 |
| 2011-02-10 | 640.20 |
| 2011-02-09 | 624.72 |
| 2011-02-08 | 616.27 |
| 2011-02-07 | 602.20 |
| 2011-02-02 | 593.05 |
| 2011-02-01 | 577.57 |
| 2011-01-31 | 568.43 |
| 2011-01-28 | 568.43 |
| 2011-01-27 | 568.43 |
| 2011-01-26 | 567.02 |
| 2011-01-25 | 571.95 |
| 2011-01-24 | 569.84 |
| 2011-01-21 | 569.13 |
| 2011-01-20 | 575.46 |
| 2011-01-19 | 575.46 |
| 2011-01-18 | 582.50 |
| 2011-01-17 | 575.46 |
| 2011-01-14 | 578.98 |
| 2011-01-13 | 576.17 |
| 2011-01-12 | 577.57 |
| 2011-01-11 | 582.50 |
| 2011-01-10 | 588.13 |
| 2011-01-07 | 582.50 |
| 2011-01-06 | 582.50 |
| 2011-01-05 | 571.95 |
| 2011-01-04 | 582.50 |
| 2011-01-03 | 568.43 |
| 2010-12-31 | 568.43 |
| 2010-12-30 | 568.43 |
| 2010-12-29 | 582.50 |
| 2010-12-28 | 575.46 |
| 2010-12-24 | 589.54 |
| 2010-12-23 | 589.54 |
| 2010-12-22 | 565.61 |
| 2010-12-21 | 568.43 |
| 2010-12-20 | 561.39 |
| 2010-12-17 | 563.50 |
| 2010-12-16 | 563.50 |
| 2010-12-15 | 563.50 |
| 2010-12-14 | 559.28 |
| 2010-12-13 | 571.95 |
| 2010-12-10 | 579.69 |
| 2010-12-09 | 583.66 |
| 2010-12-08 | 582.34 |
| 2010-12-07 | 577.04 |
| 2010-12-06 | 586.31 |
| 2010-12-03 | 582.34 |
| 2010-12-02 | 578.36 |
| 2010-12-01 | 563.79 |
| 2010-11-30 | 562.46 |
| 2010-11-29 | 549.87 |
| 2010-11-26 | 476.34 |
| 2010-11-25 | 476.34 |
| 2010-11-24 | 469.72 |
| 2010-11-23 | 469.72 |
| 2010-11-22 | 469.72 |
| 2010-11-19 | 463.09 |
| 2010-11-18 | 463.09 |
| 2010-11-17 | 463.09 |
| 2010-11-16 | 459.78 |
| 2010-11-15 | 468.39 |
| 2010-11-12 | 463.09 |
| 2010-11-11 | 463.09 |
| 2010-11-10 | 463.09 |
| 2010-11-09 | 463.09 |
| 2010-11-08 | 476.34 |
| 2010-11-05 | 476.34 |
| 2010-11-04 | 457.79 |
| 2010-11-03 | 456.47 |
| 2010-11-02 | 456.47 |
| 2010-11-01 | 455.81 |
| 2010-10-29 | 455.81 |
| 2010-10-28 | 453.82 |
| 2010-10-27 | 456.47 |
| 2010-10-26 | 456.47 |
| 2010-10-25 | 456.47 |
| 2010-10-22 | 455.81 |
| 2010-10-21 | 455.14 |
| 2010-10-20 | 455.14 |
| 2010-10-19 | 457.13 |
| 2010-10-18 | 455.14 |
| 2010-10-15 | 456.47 |
| 2010-10-14 | 456.47 |
| 2010-10-13 | 456.47 |
| 2010-10-12 | 455.81 |
| 2010-10-11 | 456.47 |
| 2010-10-08 | 454.48 |
| 2010-10-07 | 453.16 |
| 2010-10-06 | 455.81 |
| 2010-10-05 | 454.48 |
| 2010-10-04 | 453.16 |
| 2010-09-30 | 449.84 |
| 2010-09-29 | 446.53 |
| 2010-09-28 | 445.87 |
| 2010-09-27 | 449.84 |
| 2010-09-24 | 453.16 |
| 2010-09-22 | 456.47 |
| 2010-09-21 | 450.51 |
| 2010-09-20 | 456.47 |
| 2010-09-17 | 456.47 |
| 2010-09-16 | 456.47 |
| 2010-09-15 | 456.47 |
| 2010-09-14 | 456.47 |
| 2010-09-13 | 458.46 |
| 2010-09-10 | 459.78 |
| 2010-09-09 | 460.44 |
| 2010-09-08 | 458.46 |
| 2010-09-07 | 455.14 |
| 2010-09-06 | 459.78 |
| 2010-09-03 | 454.48 |
| 2010-09-02 | 456.47 |
| 2010-09-01 | 460.44 |
| 2010-08-31 | 446.14 |
| 2010-08-30 | 447.38 |
| 2010-08-27 | 446.76 |
| 2010-08-26 | 447.38 |
| 2010-08-25 | 444.89 |
| 2010-08-24 | 444.89 |
| 2010-08-23 | 444.89 |
| 2010-08-20 | 453.60 |
| 2010-08-19 | 456.71 |
| 2010-08-18 | 449.87 |
| 2010-08-17 | 453.60 |
| 2010-08-16 | 459.20 |
| 2010-08-13 | 459.20 |
| 2010-08-12 | 450.49 |
| 2010-08-11 | 456.71 |
| 2010-08-10 | 451.11 |
| 2010-08-09 | 449.87 |
| 2010-08-06 | 434.94 |
| 2010-08-05 | 434.94 |
| 2010-08-04 | 431.83 |
| 2010-08-03 | 429.96 |
| 2010-08-02 | 431.83 |
| 2010-07-30 | 422.50 |
| 2010-07-29 | 417.52 |
| 2010-07-28 | 417.52 |
| 2010-07-27 | 422.50 |
| 2010-07-26 | 422.50 |
| 2010-07-23 | 425.61 |
| 2010-07-22 | 425.61 |
| 2010-07-21 | 422.50 |
| 2010-07-20 | 416.28 |
| 2010-07-19 | 411.30 |
| 2010-07-16 | 401.35 |
| 2010-07-15 | 401.35 |
| 2010-07-14 | 397.62 |
| 2010-07-13 | 395.75 |
| 2010-07-12 | 394.51 |
| 2010-07-09 | 383.93 |
| 2010-07-08 | 385.18 |
| 2010-07-07 | 382.69 |
| 2010-07-06 | 382.69 |
| 2010-07-05 | 378.96 |
| 2010-07-02 | 382.07 |
| 2010-06-30 | 385.18 |
| 2010-06-29 | 377.09 |
| 2010-06-28 | 372.74 |
| 2010-06-25 | 360.30 |
| 2010-06-24 | 357.19 |
| 2010-06-23 | 333.55 |
| 2010-06-22 | 337.90 |
| 2010-06-21 | 337.90 |
| 2010-06-18 | 329.20 |
| 2010-06-17 | 313.65 |
| 2010-06-15 | 319.24 |
| 2010-06-14 | 310.53 |
| 2010-06-11 | 299.34 |
| 2010-06-10 | 301.20 |
| 2010-06-09 | 299.34 |
| 2010-06-08 | 300.58 |
| 2010-06-07 | 299.96 |
| 2010-06-04 | 302.45 |
| 2010-06-03 | 303.07 |
| 2010-06-02 | 301.83 |
| 2010-06-01 | 298.09 |
| 2010-05-31 | 298.09 |
| 2010-05-28 | 298.09 |
| 2010-05-27 | 304.31 |
| 2010-05-26 | 303.07 |
| 2010-05-25 | 310.53 |
| 2010-05-24 | 315.51 |
| 2010-05-20 | 316.76 |
| 2010-05-19 | 319.24 |
| 2010-05-18 | 319.24 |
| 2010-05-17 | 322.98 |
| 2010-05-14 | 322.98 |
| 2010-05-13 | 322.98 |
| 2010-05-12 | 322.98 |
| 2010-05-11 | 322.98 |
| 2010-05-10 | 322.98 |
| 2010-05-07 | 322.98 |
| 2010-05-06 | 322.98 |
| 2010-05-05 | 326.09 |
| 2010-05-04 | 335.42 |
| 2010-05-03 | 335.42 |
| 2010-04-30 | 335.42 |
| 2010-04-29 | 335.42 |
| 2010-04-28 | 335.42 |
| 2010-04-27 | 329.20 |
| 2010-04-26 | 328.57 |
| 2010-04-23 | 329.20 |
| 2010-04-22 | 329.20 |
| 2010-04-21 | 331.06 |
| 2010-04-20 | 331.68 |
| 2010-04-19 | 331.06 |
| 2010-04-16 | 336.66 |
| 2010-04-15 | 335.42 |
| 2010-04-14 | 336.66 |
| 2010-04-13 | 335.42 |
| 2010-04-12 | 335.42 |
| 2010-04-09 | 336.66 |
| 2010-04-08 | 335.42 |
| 2010-04-07 | 324.84 |
| 2010-04-01 | 324.84 |
| 2010-03-31 | 328.57 |
| 2010-03-30 | 329.20 |
| 2010-03-29 | 329.20 |
| 2010-03-26 | 324.84 |
| 2010-03-25 | 331.68 |
| 2010-03-24 | 332.31 |
| 2010-03-23 | 329.20 |
| 2010-03-22 | 332.31 |
| 2010-03-19 | 334.17 |
| 2010-03-18 | 334.17 |
| 2010-03-17 | 334.17 |
| 2010-03-16 | 334.17 |
| 2010-03-15 | 335.42 |
| 2010-03-12 | 315.51 |
| 2010-03-11 | 304.31 |
| 2010-03-10 | 304.31 |
| 2010-03-09 | 303.69 |
| 2010-03-08 | 298.09 |
| 2010-03-05 | 298.09 |
| 2010-03-04 | 295.61 |
| 2010-03-03 | 303.07 |
| 2010-03-02 | 301.20 |
| 2010-03-01 | 301.20 |
| 2010-02-26 | 298.09 |
| 2010-02-25 | 293.74 |
| 2010-02-24 | 298.09 |
| 2010-02-23 | 298.09 |
| 2010-02-22 | 298.09 |
| 2010-02-19 | 291.87 |
| 2010-02-18 | 291.87 |
| 2010-02-17 | 291.87 |
| 2010-02-12 | 290.63 |
| 2010-02-11 | 291.87 |
| 2010-02-10 | 291.87 |
| 2010-02-09 | 291.87 |
| 2010-02-08 | 291.87 |
| 2010-02-05 | 295.61 |
| 2010-02-04 | 295.61 |
| 2010-02-03 | 298.09 |
| 2010-02-02 | 296.85 |
| 2010-02-01 | 288.76 |
| 2010-01-29 | 296.85 |
| 2010-01-28 | 296.85 |
| 2010-01-27 | 298.09 |
| 2010-01-26 | 298.09 |
| 2010-01-25 | 303.07 |
| 2010-01-22 | 303.07 |
| 2010-01-21 | 313.65 |
| 2010-01-20 | 313.65 |
| 2010-01-19 | 313.65 |
| 2010-01-18 | 313.65 |
| 2010-01-15 | 310.53 |
| 2010-01-14 | 310.53 |
| 2010-01-13 | 310.53 |
| 2010-01-12 | 321.73 |
| 2010-01-11 | 319.87 |
| 2010-01-08 | 318.62 |
| 2010-01-07 | 318.62 |
| 2010-01-06 | 322.98 |
| 2010-01-05 | 321.73 |
| 2010-01-04 | 322.98 |
| 2009-12-31 | 316.76 |
| 2009-12-30 | 315.54 |
| 2009-12-29 | 313.71 |
| 2009-12-28 | 319.19 |
| 2009-12-24 | 319.80 |
| 2009-12-23 | 314.93 |
| 2009-12-22 | 312.50 |
| 2009-12-21 | 315.54 |
| 2009-12-18 | 315.54 |
| 2009-12-17 | 316.76 |
| 2009-12-16 | 321.62 |
| 2009-12-15 | 325.88 |
| 2009-12-14 | 325.88 |
| 2009-12-11 | 322.84 |
| 2009-12-10 | 331.97 |
| 2009-12-09 | 325.88 |
| 2009-12-08 | 319.80 |
| 2009-12-07 | 319.80 |
| 2009-12-04 | 306.41 |
| 2009-12-03 | 304.59 |
| 2009-12-02 | 298.50 |
| 2009-12-01 | 292.42 |
| 2009-11-30 | 292.42 |
| 2009-11-27 | 292.42 |
| 2009-11-26 | 298.50 |
| 2009-11-25 | 298.50 |
| 2009-11-24 | 292.42 |
| 2009-11-23 | 292.42 |
| 2009-11-20 | 287.55 |
| 2009-11-19 | 288.77 |
| 2009-11-18 | 286.34 |
| 2009-11-17 | 286.34 |
| 2009-11-16 | 284.51 |
| 2009-11-13 | 272.95 |
| 2009-11-12 | 267.47 |
| 2009-11-11 | 265.04 |
| 2009-11-10 | 265.04 |
| 2009-11-09 | 263.82 |
| 2009-11-06 | 257.74 |
| 2009-11-05 | 255.92 |
| 2009-11-04 | 258.96 |
| 2009-11-03 | 257.13 |
| 2009-11-02 | 240.70 |
| 2009-10-30 | 239.49 |
| 2009-10-29 | 234.62 |
| 2009-10-28 | 235.84 |
| 2009-10-27 | 234.62 |
| 2009-10-23 | 234.62 |
| 2009-10-22 | 234.01 |
| 2009-10-21 | 240.70 |
| 2009-10-20 | 237.05 |
| 2009-10-19 | 237.05 |
| 2009-10-16 | 237.05 |
| 2009-10-15 | 239.49 |
| 2009-10-14 | 240.70 |
| 2009-10-13 | 239.49 |
| 2009-10-12 | 240.70 |
| 2009-10-09 | 239.49 |
| 2009-10-08 | 245.57 |
| 2009-10-07 | 240.70 |
| 2009-10-06 | 240.70 |
| 2009-10-05 | 237.66 |
| 2009-10-02 | 236.45 |
| 2009-09-30 | 234.62 |
| 2009-09-29 | 238.88 |
| 2009-09-28 | 246.18 |
| 2009-09-25 | 249.22 |
| 2009-09-24 | 249.22 |
| 2009-09-23 | 249.22 |
| 2009-09-22 | 245.57 |
| 2009-09-21 | 246.79 |
| 2009-09-18 | 249.83 |
| 2009-09-17 | 252.26 |
| 2009-09-16 | 251.66 |
| 2009-09-15 | 251.66 |
| 2009-09-14 | 248.81 |
| 2009-09-11 | 246.54 |
| 2009-09-10 | 247.67 |
| 2009-09-09 | 248.81 |
| 2009-09-08 | 247.10 |
| 2009-09-07 | 244.26 |
| 2009-09-04 | 241.41 |
| 2009-09-03 | 241.41 |
| 2009-09-02 | 243.69 |
| 2009-09-01 | 242.55 |
| 2009-08-31 | 241.98 |
| 2009-08-28 | 241.98 |
| 2009-08-27 | 244.26 |
| 2009-08-26 | 242.55 |
| 2009-08-25 | 241.41 |
| 2009-08-24 | 240.28 |
| 2009-08-21 | 238.57 |
| 2009-08-20 | 241.41 |
| 2009-08-19 | 241.41 |
| 2009-08-18 | 240.84 |
| 2009-08-17 | 238.57 |
| 2009-08-14 | 243.69 |
| 2009-08-13 | 241.41 |
| 2009-08-12 | 243.69 |
| 2009-08-11 | 242.55 |
| 2009-08-10 | 242.55 |
| 2009-08-07 | 235.15 |
| 2009-08-06 | 239.14 |
| 2009-08-05 | 240.28 |
| 2009-08-04 | 235.72 |
| 2009-08-03 | 240.84 |
| 2009-07-31 | 235.72 |
| 2009-07-30 | 235.72 |
| 2009-07-29 | 235.72 |
| 2009-07-28 | 239.71 |
| 2009-07-27 | 241.41 |
| 2009-07-24 | 232.31 |
| 2009-07-23 | 229.46 |
| 2009-07-22 | 221.50 |
| 2009-07-21 | 220.93 |
| 2009-07-20 | 223.21 |
| 2009-07-17 | 206.13 |
| 2009-07-16 | 195.89 |
| 2009-07-15 | 183.94 |
| 2009-07-14 | 181.10 |
| 2009-07-13 | 181.10 |
| 2009-07-10 | 181.67 |
| 2009-07-09 | 181.67 |
| 2009-07-08 | 175.98 |
| 2009-07-07 | 175.98 |
| 2009-07-06 | 173.13 |
| 2009-07-03 | 162.32 |
| 2009-07-02 | 164.60 |
| 2009-06-30 | 160.04 |
| 2009-06-29 | 161.75 |
| 2009-06-26 | 156.06 |
| 2009-06-25 | 155.49 |
| 2009-06-24 | 158.91 |
| 2009-06-23 | 158.91 |
| 2009-06-22 | 164.03 |
| 2009-06-19 | 160.61 |
| 2009-06-18 | 150.37 |
| 2009-06-17 | 164.60 |
| 2009-06-16 | 167.44 |
| 2009-06-15 | 173.13 |
| 2009-06-12 | 173.13 |
| 2009-06-11 | 172.56 |
| 2009-06-10 | 171.99 |
| 2009-06-09 | 172.56 |
| 2009-06-08 | 173.13 |
| 2009-06-05 | 175.98 |
| 2009-06-04 | 173.13 |
| 2009-06-03 | 181.67 |
| 2009-06-02 | 176.55 |
| 2009-06-01 | 178.82 |
| 2009-05-29 | 173.13 |
| 2009-05-27 | 170.29 |
| 2009-05-26 | 166.30 |
| 2009-05-25 | 166.30 |
| 2009-05-22 | 154.35 |
| 2009-05-21 | 154.35 |
| 2009-05-20 | 147.53 |
| 2009-05-19 | 137.85 |
| 2009-05-18 | 137.85 |
| 2009-05-15 | 133.30 |
| 2009-05-14 | 130.45 |
| 2009-05-13 | 126.47 |
| 2009-05-12 | 120.78 |
| 2009-05-11 | 116.23 |
| 2009-05-08 | 103.71 |
| 2009-05-07 | 104.28 |
| 2009-05-06 | 99.16 |
| 2009-05-05 | 79.81 |
| 2009-05-04 | 76.40 |
| 2009-04-30 | 66.72 |
| 2009-04-29 | 62.74 |
| 2009-04-28 | 61.60 |
| 2009-04-27 | 71.84 |
| 2009-04-24 | 77.54 |
| 2009-04-23 | 73.55 |
| 2009-04-22 | 70.71 |
| 2009-04-21 | 67.29 |
| 2009-04-20 | 70.71 |
| 2009-04-17 | 70.71 |
| 2009-04-16 | 70.14 |
| 2009-04-15 | 68.43 |
| 2009-04-14 | 69.57 |
| 2009-04-09 | 59.33 |
| 2009-04-08 | 58.19 |
| 2009-04-07 | 62.17 |
| 2009-04-06 | 56.48 |
| 2009-04-03 | 53.64 |
| 2009-04-02 | 50.79 |
| 2009-04-01 | 46.24 |
| 2009-03-31 | 46.81 |
| 2009-03-30 | 46.81 |
| 2009-03-27 | 53.64 |
| 2009-03-26 | 58.76 |
| 2009-03-25 | 50.22 |
| 2009-03-24 | 51.36 |
| 2009-03-23 | 50.79 |
| 2009-03-20 | 47.95 |
| 2009-03-19 | 42.26 |
| 2009-03-18 | 41.12 |
| 2009-03-17 | 37.70 |
| 2009-03-16 | 37.70 |
| 2009-03-13 | 36.57 |
| 2009-03-12 | 32.01 |
| 2009-03-11 | 32.58 |
| 2009-03-10 | 30.88 |
| 2009-03-09 | 30.88 |
| 2009-03-06 | 53.64 |
| 2009-03-05 | 67.86 |
| 2009-03-04 | 70.71 |
| 2009-03-03 | 82.09 |
| 2009-03-02 | 82.09 |
| 2009-02-27 | 93.47 |
| 2009-02-26 | 93.47 |
| 2009-02-25 | 93.47 |
| 2009-02-24 | 93.47 |
| 2009-02-23 | 93.47 |
| 2009-02-20 | 93.47 |
| 2009-02-19 | 93.47 |
| 2009-02-18 | 93.47 |
| 2009-02-17 | 93.47 |
| 2009-02-16 | 93.47 |
| 2009-02-13 | 93.47 |
| 2009-02-12 | 97.45 |
| 2009-02-11 | 100.87 |
| 2009-02-10 | 104.85 |
| 2009-02-09 | 104.85 |
| 2009-02-06 | 110.54 |
| 2009-02-05 | 110.54 |
| 2009-02-04 | 110.54 |
| 2009-02-03 | 116.23 |
| 2009-02-02 | 105.99 |
| 2009-01-30 | 105.99 |
| 2009-01-29 | 110.54 |
| 2009-01-23 | 121.92 |
| 2009-01-22 | 124.20 |
| 2009-01-21 | 115.09 |
| 2009-01-20 | 115.09 |
| 2009-01-19 | 115.09 |
| 2009-01-16 | 113.95 |
| 2009-01-15 | 119.07 |
| 2009-01-14 | 121.35 |
| 2009-01-13 | 121.35 |
| 2009-01-12 | 123.63 |
| 2009-01-09 | 123.63 |
| 2009-01-08 | 127.61 |
| 2009-01-07 | 127.61 |
| 2009-01-06 | 120.78 |
| 2009-01-05 | 120.21 |
| 2009-01-02 | 119.64 |
| 2008-12-31 | 121.92 |
| 2008-12-30 | 116.23 |
| 2008-12-29 | 113.10 |
| 2008-12-24 | 113.10 |
| 2008-12-23 | 113.10 |
| 2008-12-22 | 115.90 |
| 2008-12-19 | 115.90 |
| 2008-12-18 | 118.15 |
| 2008-12-17 | 124.31 |
| 2008-12-16 | 129.92 |
| 2008-12-15 | 134.41 |
| 2008-12-12 | 140.02 |
| 2008-12-11 | 140.02 |
| 2008-12-10 | 131.04 |
| 2008-12-09 | 125.44 |
| 2008-12-08 | 140.58 |
| 2008-12-05 | 163.57 |
| 2008-12-04 | 179.27 |
| 2008-12-03 | 179.27 |
| 2008-12-02 | 179.27 |
| 2008-12-01 | 179.27 |
| 2008-11-28 | 179.27 |
| 2008-11-27 | 169.18 |
| 2008-11-26 | 162.45 |
| 2008-11-25 | 152.35 |
| 2008-11-24 | 145.62 |
| 2008-11-21 | 135.53 |
| 2008-11-20 | 101.88 |
| 2008-11-19 | 68.24 |
| 2008-11-18 | 99.08 |
| 2008-11-17 | 96.28 |
| 2008-11-14 | 118.71 |
| 2008-11-13 | 124.88 |
| 2008-11-12 | 180.39 |
| 2008-11-11 | 180.39 |
| 2008-11-10 | 191.61 |
| 2008-11-07 | 214.04 |
| 2008-11-06 | 225.26 |
| 2008-11-05 | 234.23 |
| 2008-11-04 | 225.26 |
| 2008-11-03 | 219.65 |
| 2008-10-31 | 208.43 |
| 2008-10-30 | 205.63 |
| 2008-10-29 | 182.08 |
| 2008-10-28 | 169.74 |
| 2008-10-27 | 160.77 |
| 2008-10-24 | 163.01 |
| 2008-10-23 | 160.77 |
| 2008-10-22 | 157.96 |
| 2008-10-21 | 146.75 |
| 2008-10-20 | 146.75 |
| 2008-10-17 | 145.62 |
| 2008-10-16 | 145.62 |
| 2008-10-15 | 145.62 |
| 2008-10-14 | 160.77 |
| 2008-10-13 | 168.06 |
| 2008-10-10 | 191.05 |
| 2008-10-09 | 194.97 |
| 2008-10-08 | 208.43 |
| 2008-10-06 | 226.38 |
| 2008-10-03 | 226.38 |
| 2008-10-02 | 214.60 |
| 2008-09-30 | 214.04 |
| 2008-09-29 | 226.94 |
| 2008-09-26 | 226.94 |
| 2008-09-25 | 226.94 |
| 2008-09-24 | 225.26 |
| 2008-09-23 | 229.74 |
| 2008-09-22 | 230.86 |
| 2008-09-19 | 226.94 |
| 2008-09-18 | 225.82 |
| 2008-09-17 | 231.16 |
| 2008-09-16 | 244.51 |
| 2008-09-12 | 244.51 |
| 2008-09-11 | 239.17 |
| 2008-09-10 | 258.93 |
| 2008-09-09 | 264.27 |
| 2008-09-08 | 273.89 |
| 2008-09-05 | 258.40 |
| 2008-09-04 | 265.88 |
| 2008-09-03 | 273.89 |
| 2008-09-02 | 273.89 |
| 2008-09-01 | 273.89 |
| 2008-08-29 | 273.89 |
| 2008-08-28 | 276.56 |
| 2008-08-27 | 281.90 |
| 2008-08-26 | 281.90 |
| 2008-08-25 | 286.71 |
| 2008-08-21 | 286.71 |
| 2008-08-20 | 292.58 |
| 2008-08-19 | 294.19 |
| 2008-08-18 | 294.19 |
| 2008-08-15 | 294.19 |
| 2008-08-14 | 295.25 |
| 2008-08-13 | 295.25 |
| 2008-08-12 | 296.32 |
| 2008-08-11 | 300.60 |
| 2008-08-08 | 301.66 |
| 2008-08-07 | 305.94 |
| 2008-08-05 | 305.94 |
| 2008-08-04 | 316.62 |
| 2008-08-01 | 317.15 |
| 2008-07-31 | 320.89 |
| 2008-07-30 | 320.89 |
| 2008-07-29 | 318.22 |
| 2008-07-28 | 318.22 |
| 2008-07-25 | 316.62 |
| 2008-07-24 | 315.55 |
| 2008-07-23 | 308.61 |
| 2008-07-22 | 301.13 |
| 2008-07-21 | 296.32 |
| 2008-07-18 | 289.91 |
| 2008-07-17 | 286.71 |
| 2008-07-16 | 285.11 |
| 2008-07-15 | 285.64 |
| 2008-07-14 | 287.24 |
| 2008-07-11 | 285.64 |
| 2008-07-10 | 282.97 |
| 2008-07-09 | 280.30 |
| 2008-07-08 | 275.49 |
| 2008-07-07 | 277.09 |
| 2008-07-04 | 274.96 |
| 2008-07-03 | 273.89 |
| 2008-07-02 | 276.56 |
| 2008-06-30 | 273.89 |
| 2008-06-27 | 273.89 |
| 2008-06-26 | 276.03 |
| 2008-06-25 | 278.70 |
| 2008-06-24 | 272.29 |
| 2008-06-23 | 270.15 |
| 2008-06-20 | 270.15 |
| 2008-06-19 | 268.55 |
| 2008-06-18 | 268.55 |
| 2008-06-17 | 267.48 |
| 2008-06-16 | 265.88 |
| 2008-06-13 | 255.73 |
| 2008-06-12 | 257.86 |
| 2008-06-11 | 255.19 |
| 2008-06-10 | 255.19 |
| 2008-06-06 | 265.88 |
| 2008-06-05 | 265.88 |
| 2008-06-04 | 263.21 |
| 2008-06-03 | 263.21 |
| 2008-06-02 | 268.01 |
| 2008-05-30 | 268.01 |
| 2008-05-29 | 266.95 |
| 2008-05-28 | 272.29 |
| 2008-05-27 | 261.60 |
| 2008-05-26 | 261.60 |
| 2008-05-23 | 262.14 |
| 2008-05-22 | 262.14 |
| 2008-05-21 | 262.14 |
| 2008-05-20 | 262.14 |
| 2008-05-19 | 262.14 |
| 2008-05-16 | 262.14 |
| 2008-05-15 | 261.60 |
| 2008-05-14 | 263.21 |
| 2008-05-13 | 249.85 |
| 2008-05-09 | 244.51 |
| 2008-05-08 | 241.84 |
| 2008-05-07 | 247.18 |
| 2008-05-06 | 249.85 |
| 2008-05-05 | 239.70 |
| 2008-05-02 | 236.50 |
| 2008-04-30 | 236.50 |
| 2008-04-29 | 238.10 |
| 2008-04-28 | 241.84 |
| 2008-04-25 | 241.84 |
| 2008-04-24 | 239.70 |
| 2008-04-23 | 239.17 |
| 2008-04-22 | 231.69 |
| 2008-04-21 | 231.69 |
| 2008-04-18 | 227.42 |
| 2008-04-17 | 236.50 |
| 2008-04-16 | 236.50 |
| 2008-04-15 | 236.50 |
| 2008-04-14 | 231.16 |
| 2008-04-11 | 241.84 |
| 2008-04-10 | 231.16 |
| 2008-04-09 | 231.16 |
| 2008-04-08 | 236.50 |
| 2008-04-07 | 241.31 |
| 2008-04-03 | 239.17 |
| 2008-04-02 | 230.62 |
| 2008-04-01 | 226.89 |
| 2008-03-31 | 226.89 |
| 2008-03-28 | 236.50 |
| 2008-03-27 | 231.16 |
| 2008-03-26 | 223.15 |
| 2008-03-25 | 223.15 |
| 2008-03-20 | 214.07 |
| 2008-03-19 | 222.08 |
| 2008-03-18 | 226.89 |
| 2008-03-17 | 225.82 |
| 2008-03-14 | 239.17 |
| 2008-03-13 | 236.50 |
| 2008-03-12 | 263.74 |
| 2008-03-11 | 264.27 |
| 2008-03-10 | 273.89 |
| 2008-03-07 | 281.90 |
| 2008-03-06 | 287.24 |
| 2008-03-05 | 288.31 |
| 2008-03-04 | 288.31 |
| 2008-03-03 | 288.31 |
| 2008-02-29 | 289.91 |
| 2008-02-28 | 289.91 |
| 2008-02-27 | 297.92 |
| 2008-02-26 | 289.91 |
| 2008-02-25 | 292.58 |
| 2008-02-22 | 292.58 |
| 2008-02-21 | 289.91 |
| 2008-02-20 | 297.39 |
| 2008-02-19 | 294.19 |
| 2008-02-18 | 299.53 |
| 2008-02-15 | 300.60 |
| 2008-02-14 | 288.84 |
| 2008-02-13 | 290.98 |
| 2008-02-12 | 287.24 |
| 2008-02-11 | 295.25 |
| 2008-02-06 | 297.92 |
| 2008-02-05 | 297.92 |
| 2008-02-04 | 295.25 |
| 2008-02-01 | 299.53 |
| 2008-01-31 | 300.06 |
| 2008-01-30 | 292.58 |
| 2008-01-29 | 299.53 |
| 2008-01-28 | 292.58 |
| 2008-01-25 | 307.00 |
| 2008-01-24 | 307.00 |
| 2008-01-23 | 296.32 |
| 2008-01-22 | 316.62 |
| 2008-01-21 | 321.96 |
| 2008-01-18 | 316.62 |
| 2008-01-17 | 308.61 |
| 2008-01-16 | 308.61 |
| 2008-01-15 | 321.96 |
| 2008-01-14 | 327.30 |
| 2008-01-11 | 329.97 |
| 2008-01-10 | 329.97 |
| 2008-01-09 | 324.10 |
| 2008-01-08 | 328.37 |
| 2008-01-07 | 327.30 |
| 2008-01-04 | 332.64 |
| 2008-01-03 | 316.62 |
| 2008-01-02 | 332.64 |
| 2007-12-31 | 327.30 |
| 2007-12-28 | 327.30 |
| 2007-12-27 | 330.51 |
| 2007-12-24 | 334.78 |
| 2007-12-21 | 330.59 |
| 2007-12-20 | 329.54 |
| 2007-12-19 | 327.45 |
| 2007-12-18 | 329.54 |
| 2007-12-17 | 319.06 |
| 2007-12-14 | 322.73 |
| 2007-12-13 | 334.78 |
| 2007-12-12 | 356.26 |
| 2007-12-11 | 366.21 |
| 2007-12-10 | 358.35 |
| 2007-12-07 | 358.35 |
| 2007-12-06 | 360.97 |
| 2007-12-05 | 366.21 |
| 2007-12-04 | 366.21 |
| 2007-12-03 | 353.11 |
| 2007-11-30 | 355.73 |
| 2007-11-29 | 353.11 |
| 2007-11-28 | 355.73 |
| 2007-11-27 | 355.73 |
| 2007-11-26 | 346.83 |
| 2007-11-23 | 344.21 |
| 2007-11-22 | 346.30 |
| 2007-11-21 | 349.97 |
| 2007-11-20 | 350.49 |
| 2007-11-19 | 350.49 |
| 2007-11-16 | 350.49 |
| 2007-11-15 | 353.11 |
| 2007-11-14 | 353.11 |
| 2007-11-13 | 347.87 |
| 2007-11-12 | 347.87 |
| 2007-11-09 | 355.73 |
| 2007-11-08 | 355.73 |
| 2007-11-07 | 360.97 |
| 2007-11-06 | 358.35 |
| 2007-11-05 | 355.73 |
| 2007-11-02 | 366.21 |
| 2007-11-01 | 367.26 |
| 2007-10-31 | 370.92 |
| 2007-10-30 | 371.45 |
| 2007-10-29 | 376.69 |
| 2007-10-26 | 365.16 |
| 2007-10-25 | 370.92 |
| 2007-10-24 | 366.21 |
| 2007-10-23 | 366.21 |
| 2007-10-22 | 363.59 |
| 2007-10-18 | 366.21 |
| 2007-10-17 | 360.97 |
| 2007-10-16 | 368.83 |
| 2007-10-15 | 381.92 |
| 2007-10-12 | 383.50 |
| 2007-10-11 | 391.35 |
| 2007-10-10 | 366.21 |
| 2007-10-09 | 356.26 |
| 2007-10-08 | 358.35 |
| 2007-10-05 | 358.35 |
| 2007-10-04 | 342.64 |
| 2007-10-03 | 349.45 |
| 2007-10-02 | 350.49 |
| 2007-09-28 | 355.73 |
| 2007-09-27 | 360.97 |
| 2007-09-25 | 366.21 |
| 2007-09-24 | 366.21 |
| 2007-09-21 | 361.49 |
| 2007-09-20 | 358.35 |
| 2007-09-19 | 355.73 |
| 2007-09-18 | 352.59 |
| 2007-09-17 | 352.59 |
| 2007-09-14 | 349.45 |
| 2007-09-13 | 354.68 |
| 2007-09-12 | 355.73 |
| 2007-09-11 | 352.07 |
| 2007-09-10 | 349.45 |
| 2007-09-07 | 352.07 |
| 2007-09-06 | 350.49 |
| 2007-09-05 | 346.83 |
| 2007-09-04 | 358.35 |
| 2007-09-03 | 347.87 |
| 2007-08-31 | 358.35 |
| 2007-08-30 | 360.45 |
| 2007-08-29 | 345.26 |
| 2007-08-28 | 342.64 |
| 2007-08-27 | 346.83 |
| 2007-08-24 | 340.02 |
| 2007-08-23 | 340.02 |
| 2007-08-22 | 340.02 |
| 2007-08-21 | 337.40 |
| 2007-08-20 | 334.78 |
| 2007-08-17 | 318.10 |
| 2007-08-16 | 327.20 |
| 2007-08-15 | 334.78 |
| 2007-08-14 | 349.95 |
| 2007-08-13 | 349.95 |
| 2007-08-10 | 349.95 |
| 2007-08-09 | 358.03 |
| 2007-08-08 | 358.03 |
| 2007-08-07 | 356.52 |
| 2007-08-06 | 352.47 |
| 2007-08-03 | 362.08 |
| 2007-08-02 | 362.58 |
| 2007-08-01 | 370.17 |
| 2007-07-31 | 375.22 |
| 2007-07-30 | 366.63 |
| 2007-07-27 | 361.57 |
| 2007-07-26 | 370.17 |
| 2007-07-25 | 370.67 |
| 2007-07-24 | 368.65 |
| 2007-07-23 | 365.11 |
| 2007-07-20 | 363.09 |
| 2007-07-19 | 353.99 |
| 2007-07-18 | 347.42 |
| 2007-07-17 | 357.53 |
| 2007-07-16 | 359.05 |
| 2007-07-13 | 361.07 |
| 2007-07-12 | 356.52 |
| 2007-07-11 | 360.56 |
| 2007-07-10 | 355.00 |
| 2007-07-09 | 354.50 |
| 2007-07-06 | 341.86 |
| 2007-07-05 | 340.85 |
| 2007-07-04 | 336.30 |
| 2007-07-03 | 334.78 |
| 2007-06-29 | 330.73 |
| 2007-06-28 | 332.25 |
| 2007-06-27 | 334.78 |
| 2007-06-26 | 335.28 |
| 2007-06-25 | 339.33 |
| 2007-06-22 | 339.83 |
| 2007-06-21 | 340.85 |
| 2007-06-20 | 336.30 |
| 2007-06-18 | 335.79 |
| 2007-06-15 | 337.31 |
| 2007-06-14 | 344.89 |
| 2007-06-13 | 339.83 |
| 2007-06-12 | 343.88 |
| 2007-06-11 | 341.35 |
| 2007-06-08 | 343.88 |
| 2007-06-07 | 349.95 |
| 2007-06-06 | 354.50 |
| 2007-06-05 | 355.00 |
| 2007-06-04 | 359.05 |
| 2007-06-01 | 365.11 |
| 2007-05-31 | 351.97 |
| 2007-05-30 | 344.89 |
| 2007-05-29 | 338.82 |
| 2007-05-28 | 324.67 |
| 2007-05-25 | 311.02 |
| 2007-05-23 | 313.55 |
| 2007-05-22 | 310.51 |
| 2007-05-21 | 311.52 |
| 2007-05-18 | 310.51 |
| 2007-05-17 | 311.02 |
| 2007-05-16 | 310.01 |
| 2007-05-15 | 306.97 |
| 2007-05-14 | 309.50 |
| 2007-05-11 | 308.49 |
| 2007-05-10 | 311.52 |
| 2007-05-09 | 309.50 |
| 2007-05-08 | 310.01 |
| 2007-05-07 | 314.56 |
| 2007-05-04 | 316.07 |
| 2007-05-03 | 309.50 |
| 2007-05-02 | 309.50 |
| 2007-04-30 | 302.93 |
| 2007-04-27 | 304.45 |
| 2007-04-26 | 308.49 |
| 2007-04-25 | 301.92 |
| 2007-04-24 | 308.49 |
| 2007-04-23 | 305.96 |
| 2007-04-20 | 304.45 |
| 2007-04-19 | 302.42 |
| 2007-04-18 | 305.46 |
| 2007-04-17 | 304.95 |
| 2007-04-16 | 313.04 |
| 2007-04-13 | 314.56 |
| 2007-04-12 | 313.55 |
| 2007-04-11 | 314.05 |
| 2007-04-10 | 309.50 |
| 2007-04-04 | 308.49 |
| 2007-04-03 | 305.46 |
| 2007-04-02 | 303.43 |
| 2007-03-30 | 304.95 |
| 2007-03-29 | 303.94 |
| 2007-03-28 | 302.93 |
| 2007-03-27 | 298.38 |
| 2007-03-26 | 300.40 |
| 2007-03-23 | 299.90 |
| 2007-03-22 | 299.39 |
| 2007-03-21 | 301.41 |
| 2007-03-20 | 298.38 |
| 2007-03-19 | 299.39 |
| 2007-03-16 | 299.39 |
| 2007-03-15 | 302.42 |
| 2007-03-14 | 303.43 |
| 2007-03-13 | 305.46 |
| 2007-03-12 | 306.47 |
| 2007-03-09 | 306.47 |
| 2007-03-08 | 304.45 |
| 2007-03-07 | 302.42 |
| 2007-03-06 | 307.48 |
| 2007-03-05 | 292.31 |
| 2007-03-02 | 303.43 |
| 2007-03-01 | 309.50 |
| 2007-02-28 | 311.02 |
| 2007-02-27 | 323.15 |
| 2007-02-26 | 322.65 |
| 2007-02-23 | 322.14 |
| 2007-02-22 | 318.10 |
| 2007-02-21 | 312.53 |
| 2007-02-16 | 310.51 |
| 2007-02-15 | 312.03 |
| 2007-02-14 | 314.05 |
| 2007-02-13 | 313.55 |
| 2007-02-12 | 317.08 |
| 2007-02-09 | 317.08 |
| 2007-02-08 | 319.61 |
| 2007-02-07 | 321.63 |
| 2007-02-06 | 317.08 |
| 2007-02-05 | 316.58 |
| 2007-02-02 | 319.61 |
| 2007-02-01 | 314.56 |
| 2007-01-31 | 316.07 |
| 2007-01-30 | 317.59 |
| 2007-01-29 | 318.10 |
| 2007-01-26 | 319.61 |
| 2007-01-25 | 326.69 |
| 2007-01-24 | 328.71 |
| 2007-01-23 | 322.65 |
| 2007-01-22 | 317.59 |
| 2007-01-19 | 318.10 |
| 2007-01-18 | 316.07 |
| 2007-01-17 | 311.52 |
| 2007-01-16 | 302.93 |
| 2007-01-15 | 300.91 |
| 2007-01-12 | 299.39 |
| 2007-01-11 | 294.33 |
| 2007-01-10 | 295.35 |
| 2007-01-09 | 300.40 |
| 2007-01-08 | 293.32 |
| 2007-01-05 | 291.30 |
| 2007-01-04 | 291.81 |
| 2007-01-03 | 294.33 |
| 2007-01-02 | 297.87 |
| 2006-12-29 | 297.87 |
| 2006-12-28 | 299.39 |
| 2006-12-27 | 301.86 |
| 2006-12-22 | 302.84 |
| 2006-12-21 | 304.81 |
| 2006-12-20 | 305.31 |
| 2006-12-19 | 306.79 |
| 2006-12-18 | 304.81 |
| 2006-12-15 | 309.25 |
| 2006-12-14 | 310.73 |
| 2006-12-13 | 301.36 |
| 2006-12-12 | 314.18 |
| 2006-12-11 | 317.14 |
| 2006-12-08 | 340.32 |
| 2006-12-07 | 340.81 |
| 2006-12-06 | 338.34 |
| 2006-12-05 | 338.84 |
| 2006-12-04 | 340.32 |
| 2006-12-01 | 333.91 |
| 2006-11-30 | 331.44 |
| 2006-11-29 | 330.95 |
| 2006-11-28 | 332.92 |
| 2006-11-27 | 336.86 |
| 2006-11-24 | 333.91 |
| 2006-11-23 | 333.91 |
| 2006-11-22 | 333.91 |
| 2006-11-21 | 334.89 |
| 2006-11-20 | 333.91 |
| 2006-11-17 | 331.44 |
| 2006-11-16 | 329.47 |
| 2006-11-15 | 332.92 |
| 2006-11-14 | 336.37 |
| 2006-11-13 | 336.86 |
| 2006-11-10 | 336.37 |
| 2006-11-09 | 334.89 |
| 2006-11-08 | 333.41 |
| 2006-11-07 | 333.91 |
| 2006-11-06 | 331.44 |
| 2006-11-03 | 331.44 |
| 2006-11-02 | 335.88 |
| 2006-11-01 | 338.84 |
| 2006-10-31 | 341.30 |
| 2006-10-27 | 334.89 |
| 2006-10-26 | 340.32 |
| 2006-10-25 | 336.37 |
| 2006-10-24 | 338.84 |
| 2006-10-23 | 340.81 |
| 2006-10-20 | 341.30 |
| 2006-10-19 | 343.77 |
| 2006-10-18 | 343.27 |
| 2006-10-17 | 343.27 |
| 2006-10-16 | 343.27 |
| 2006-10-13 | 345.25 |
| 2006-10-12 | 345.25 |
| 2006-10-11 | 346.73 |
| 2006-10-10 | 347.71 |
| 2006-10-09 | 348.70 |
| 2006-10-06 | 345.25 |
| 2006-10-05 | 348.70 |
| 2006-10-04 | 348.70 |
| 2006-10-03 | 353.63 |
| 2006-09-29 | 345.25 |
| 2006-09-28 | 348.70 |
| 2006-09-27 | 350.18 |
| 2006-09-26 | 348.70 |
| 2006-09-25 | 347.71 |
| 2006-09-22 | 348.70 |
| 2006-09-21 | 353.63 |
| 2006-09-20 | 353.63 |
| 2006-09-19 | 355.60 |
| 2006-09-18 | 350.67 |
| 2006-09-15 | 350.67 |
| 2006-09-14 | 350.18 |
| 2006-09-13 | 349.19 |
| 2006-09-12 | 346.73 |
| 2006-09-11 | 353.63 |
| 2006-09-08 | 353.63 |
| 2006-09-07 | 356.09 |
| 2006-09-06 | 358.56 |
| 2006-09-05 | 359.55 |
| 2006-09-04 | 360.04 |
| 2006-09-01 | 358.07 |
| 2006-08-31 | 359.55 |
| 2006-08-30 | 354.61 |
| 2006-08-29 | 360.53 |
| 2006-08-28 | 362.50 |
| 2006-08-25 | 358.56 |
| 2006-08-24 | 358.56 |
| 2006-08-23 | 358.07 |
| 2006-08-22 | 358.07 |
| 2006-08-21 | 355.11 |
| 2006-08-18 | 351.66 |
| 2006-08-17 | 346.73 |
| 2006-08-16 | 348.70 |
| 2006-08-15 | 347.27 |
| 2006-08-14 | 348.70 |
| 2006-08-11 | 348.70 |
| 2006-08-10 | 350.61 |
| 2006-08-09 | 351.08 |
| 2006-08-08 | 346.31 |
| 2006-08-07 | 348.70 |
| 2006-08-04 | 348.70 |
| 2006-08-03 | 344.88 |
| 2006-08-02 | 344.40 |
| 2006-08-01 | 341.54 |
| 2006-07-31 | 343.92 |
| 2006-07-28 | 355.86 |
| 2006-07-27 | 360.63 |
| 2006-07-26 | 360.63 |
| 2006-07-25 | 353.47 |
| 2006-07-24 | 372.56 |
| 2006-07-21 | 374.95 |
| 2006-07-20 | 360.63 |
| 2006-07-19 | 351.08 |
| 2006-07-18 | 341.54 |
| 2006-07-17 | 339.15 |
| 2006-07-14 | 346.31 |
| 2006-07-13 | 372.56 |
| 2006-07-12 | 391.66 |
| 2006-07-11 | 396.43 |
| 2006-07-10 | 370.18 |
| 2006-07-07 | 372.56 |
| 2006-07-06 | 367.79 |
| 2006-07-05 | 370.18 |
| 2006-07-04 | 372.56 |
| 2006-07-03 | 367.79 |
| 2006-06-30 | 365.40 |
| 2006-06-29 | 363.02 |
| 2006-06-28 | 372.56 |
| 2006-06-27 | 370.18 |
| 2006-06-26 | 370.18 |
| 2006-06-23 | 367.79 |
| 2006-06-22 | 348.70 |
| 2006-06-21 | 341.54 |
| 2006-06-20 | 339.15 |
| 2006-06-19 | 341.54 |
| 2006-06-16 | 339.15 |
| 2006-06-15 | 327.22 |
| 2006-06-14 | 320.06 |
| 2006-06-13 | 329.60 |
| 2006-06-12 | 334.38 |
| 2006-06-09 | 331.99 |
| 2006-06-08 | 334.38 |
| 2006-06-07 | 334.38 |
| 2006-06-06 | 336.76 |
| 2006-06-05 | 336.76 |
| 2006-06-02 | 334.38 |
| 2006-06-01 | 334.38 |
| 2006-05-30 | 339.15 |
| 2006-05-29 | 334.38 |
| 2006-05-26 | 329.60 |
| 2006-05-25 | 334.38 |
| 2006-05-24 | 336.76 |
| 2006-05-23 | 331.99 |
| 2006-05-22 | 331.99 |
| 2006-05-19 | 329.60 |
| 2006-05-18 | 327.22 |
| 2006-05-17 | 336.76 |
| 2006-05-16 | 336.76 |
| 2006-05-15 | 334.38 |
| 2006-05-12 | 334.38 |
| 2006-05-11 | 334.38 |
| 2006-05-10 | 331.99 |
| 2006-05-09 | 336.76 |
| 2006-05-08 | 341.54 |
| 2006-05-04 | 339.15 |
| 2006-05-03 | 336.76 |
| 2006-05-02 | 341.54 |
| 2006-04-28 | 339.15 |
| 2006-04-27 | 331.99 |
| 2006-04-26 | 317.67 |
| 2006-04-25 | 317.67 |
| 2006-04-24 | 315.28 |
| 2006-04-21 | 317.67 |
| 2006-04-20 | 315.28 |
| 2006-04-19 | 310.51 |
| 2006-04-18 | 315.28 |
| 2006-04-13 | 320.06 |
| 2006-04-12 | 300.96 |
| 2006-04-11 | 305.74 |
| 2006-04-10 | 305.74 |
| 2006-04-07 | 310.51 |
| 2006-04-06 | 315.28 |
| 2006-04-04 | 291.42 |
| 2006-04-03 | 289.03 |
| 2006-03-31 | 289.03 |
| 2006-03-30 | 284.26 |
| 2006-03-29 | 289.03 |
| 2006-03-28 | 286.64 |
| 2006-03-27 | 286.64 |
| 2006-03-24 | 274.71 |
| 2006-03-23 | 277.10 |
| 2006-03-22 | 284.26 |
| 2006-03-21 | 286.64 |
| 2006-03-20 | 284.26 |
| 2006-03-17 | 272.32 |
| 2006-03-16 | 274.71 |
| 2006-03-15 | 269.94 |
| 2006-03-14 | 269.94 |
| 2006-03-13 | 269.94 |
| 2006-03-10 | 267.55 |
| 2006-03-09 | 267.55 |
| 2006-03-08 | 265.16 |
| 2006-03-07 | 269.94 |
| 2006-03-06 | 269.94 |
| 2006-03-03 | 272.32 |
| 2006-03-02 | 265.16 |
| 2006-03-01 | 269.94 |
| 2006-02-28 | 269.94 |
| 2006-02-27 | 272.32 |
| 2006-02-24 | 274.71 |
| 2006-02-23 | 274.71 |
| 2006-02-22 | 267.55 |
| 2006-02-21 | 267.55 |
| 2006-02-20 | 267.55 |
| 2006-02-17 | 267.55 |
| 2006-02-16 | 269.94 |
| 2006-02-15 | 267.55 |
| 2006-02-14 | 267.55 |
| 2006-02-13 | 265.16 |
| 2006-02-10 | 262.78 |
| 2006-02-09 | 265.16 |
| 2006-02-08 | 260.39 |
| 2006-02-07 | 265.16 |
| 2006-02-06 | 262.78 |
| 2006-02-03 | 267.55 |
| 2006-02-02 | 267.55 |
| 2006-02-01 | 267.55 |
| 2006-01-27 | 267.55 |
| 2006-01-26 | 265.16 |
| 2006-01-25 | 265.16 |
| 2006-01-24 | 267.55 |
| 2006-01-23 | 269.94 |
| 2006-01-20 | 272.32 |
| 2006-01-19 | 272.32 |
| 2006-01-18 | 272.32 |
| 2006-01-17 | 272.32 |
| 2006-01-16 | 274.71 |
| 2006-01-13 | 277.10 |
| 2006-01-12 | 281.87 |
| 2006-01-11 | 281.87 |
| 2006-01-10 | 281.87 |
| 2006-01-09 | 286.64 |
| 2006-01-06 | 281.87 |
| 2006-01-05 | 279.48 |
| 2006-01-04 | 277.10 |
| 2006-01-03 | 277.10 |
| 2005-12-30 | 272.32 |
| 2005-12-29 | 277.10 |
| 2005-12-28 | 285.21 |
| 2005-12-23 | 282.93 |
| 2005-12-22 | 285.21 |
| 2005-12-21 | 285.21 |
| 2005-12-20 | 280.65 |
| 2005-12-19 | 280.65 |
| 2005-12-16 | 280.65 |
| 2005-12-15 | 264.70 |
| 2005-12-14 | 257.86 |
| 2005-12-13 | 251.02 |
| 2005-12-12 | 253.30 |
| 2005-12-09 | 246.46 |
| 2005-12-08 | 248.74 |
| 2005-12-07 | 251.02 |
| 2005-12-06 | 251.02 |
| 2005-12-05 | 253.30 |
| 2005-12-02 | 255.58 |
| 2005-12-01 | 255.58 |
| 2005-11-30 | 255.58 |
| 2005-11-29 | 253.30 |
| 2005-11-28 | 251.02 |
| 2005-11-25 | 251.02 |
| 2005-11-24 | 244.18 |
| 2005-11-23 | 232.79 |
| 2005-11-22 | 225.95 |
| 2005-11-21 | 223.67 |
| 2005-11-18 | 223.67 |
| 2005-11-17 | 219.11 |
| 2005-11-16 | 212.27 |
| 2005-11-15 | 212.27 |
| 2005-11-14 | 214.55 |
| 2005-11-11 | 221.39 |
| 2005-11-10 | 221.39 |
| 2005-11-09 | 223.67 |
| 2005-11-08 | 223.67 |
| 2005-11-07 | 223.67 |
| 2005-11-04 | 228.23 |
| 2005-11-03 | 232.79 |
| 2005-11-02 | 230.51 |
| 2005-11-01 | 230.51 |
| 2005-10-31 | 225.95 |
| 2005-10-28 | 225.95 |
| 2005-10-27 | 223.67 |
| 2005-10-26 | 223.67 |
| 2005-10-25 | 228.23 |
| 2005-10-24 | 228.23 |
| 2005-10-21 | 232.79 |
| 2005-10-20 | 239.62 |
| 2005-10-19 | 230.51 |
| 2005-10-18 | 228.23 |
| 2005-10-17 | 232.79 |
| 2005-10-14 | 219.11 |
| 2005-10-13 | 232.79 |
| 2005-10-12 | 232.79 |
| 2005-10-10 | 241.90 |
| 2005-10-07 | 246.46 |
| 2005-10-06 | 244.18 |
| 2005-10-05 | 251.02 |
| 2005-10-04 | 253.30 |
| 2005-10-03 | 251.02 |
| 2005-09-30 | 251.02 |
| 2005-09-29 | 255.58 |
| 2005-09-28 | 260.14 |
| 2005-09-27 | 260.14 |
| 2005-09-26 | 262.42 |
| 2005-09-23 | 264.70 |
| 2005-09-22 | 262.42 |
| 2005-09-21 | 264.70 |
| 2005-09-20 | 269.26 |
| 2005-09-16 | 271.54 |
| 2005-09-15 | 271.54 |
| 2005-09-14 | 271.54 |
| 2005-09-13 | 264.70 |
| 2005-09-12 | 262.42 |
| 2005-09-09 | 264.70 |
| 2005-09-08 | 264.70 |
| 2005-09-07 | 264.70 |
| 2005-09-06 | 264.70 |
| 2005-09-05 | 266.98 |
| 2005-09-02 | 269.26 |
| 2005-09-01 | 273.81 |
| 2005-08-31 | 276.09 |
| 2005-08-30 | 273.81 |
| 2005-08-29 | 271.54 |
| 2005-08-26 | 276.09 |
| 2005-08-25 | 278.37 |
| 2005-08-24 | 276.09 |
| 2005-08-23 | 273.81 |
| 2005-08-22 | 276.09 |
| 2005-08-19 | 280.65 |
| 2005-08-18 | 285.21 |
| 2005-08-17 | 294.33 |
| 2005-08-16 | 292.11 |
| 2005-08-15 | 292.11 |
| 2005-08-12 | 289.90 |
| 2005-08-11 | 289.90 |
| 2005-08-10 | 292.11 |
| 2005-08-09 | 289.90 |
| 2005-08-08 | 292.11 |
| 2005-08-05 | 296.54 |
| 2005-08-04 | 289.90 |
| 2005-08-03 | 292.11 |
| 2005-08-02 | 289.90 |
| 2005-08-01 | 294.33 |
| 2005-07-29 | 294.33 |
| 2005-07-28 | 289.90 |
| 2005-07-27 | 294.33 |
| 2005-07-26 | 294.33 |
| 2005-07-25 | 298.76 |
| 2005-07-22 | 298.76 |
| 2005-07-21 | 296.54 |
| 2005-07-20 | 303.19 |
| 2005-07-19 | 303.19 |
| 2005-07-18 | 296.54 |
| 2005-07-15 | 289.90 |
| 2005-07-14 | 305.41 |
| 2005-07-13 | 316.48 |
| 2005-07-12 | 312.05 |
| 2005-07-11 | 312.05 |
| 2005-07-08 | 312.05 |
| 2005-07-07 | 312.05 |
| 2005-07-06 | 309.84 |
| 2005-07-05 | 312.05 |
| 2005-07-04 | 307.62 |
| 2005-06-30 | 307.62 |
| 2005-06-29 | 309.84 |
| 2005-06-28 | 312.05 |
| 2005-06-27 | 305.41 |
| 2005-06-24 | 307.62 |
| 2005-06-23 | 307.62 |
| 2005-06-22 | 309.84 |
| 2005-06-21 | 312.05 |
| 2005-06-20 | 307.62 |
| 2005-06-17 | 307.62 |
| 2005-06-16 | 314.27 |
| 2005-06-15 | 318.70 |
| 2005-06-14 | 320.91 |
| 2005-06-13 | 320.91 |
| 2005-06-10 | 318.70 |
| 2005-06-09 | 316.48 |
| 2005-06-08 | 318.70 |
| 2005-06-07 | 316.48 |
| 2005-06-06 | 318.70 |
| 2005-06-03 | 316.48 |
| 2005-06-02 | 318.70 |
| 2005-06-01 | 309.84 |
| 2005-05-31 | 307.62 |
| 2005-05-30 | 298.76 |
| 2005-05-27 | 292.11 |
| 2005-05-26 | 287.68 |
| 2005-05-25 | 289.90 |
| 2005-05-24 | 289.90 |
| 2005-05-23 | 287.68 |
| 2005-05-20 | 287.68 |
| 2005-05-19 | 287.68 |
| 2005-05-18 | 292.11 |
| 2005-05-17 | 287.68 |
| 2005-05-13 | 292.11 |
| 2005-05-12 | 292.11 |
| 2005-05-11 | 294.33 |
| 2005-05-10 | 294.33 |
| 2005-05-09 | 292.11 |
| 2005-05-06 | 292.11 |
| 2005-05-05 | 296.54 |
| 2005-05-04 | 287.68 |
| 2005-05-03 | 287.68 |
| 2005-04-29 | 292.11 |
| 2005-04-28 | 296.54 |
| 2005-04-27 | 294.33 |
| 2005-04-26 | 296.54 |
| 2005-04-25 | 298.76 |
| 2005-04-22 | 298.76 |
| 2005-04-21 | 294.33 |
| 2005-04-20 | 294.33 |
| 2005-04-19 | 303.19 |
| 2005-04-18 | 294.33 |
| 2005-04-15 | 303.19 |
| 2005-04-14 | 309.84 |
| 2005-04-13 | 312.05 |
| 2005-04-12 | 307.62 |
| 2005-04-11 | 307.62 |
| 2005-04-08 | 309.84 |
| 2005-04-07 | 303.19 |
| 2005-04-06 | 307.62 |
| 2005-04-04 | 312.05 |
| 2005-04-01 | 312.05 |
| 2005-03-31 | 303.19 |
| 2005-03-30 | 298.76 |
| 2005-03-29 | 289.90 |
| 2005-03-24 | 287.68 |
| 2005-03-23 | 287.68 |
| 2005-03-22 | 294.33 |
| 2005-03-21 | 298.76 |
| 2005-03-18 | 298.76 |
| 2005-03-17 | 303.19 |
| 2005-03-16 | 303.19 |
| 2005-03-15 | 303.19 |
| 2005-03-14 | 314.27 |
| 2005-03-11 | 314.27 |
| 2005-03-10 | 320.91 |
| 2005-03-09 | 320.91 |
| 2005-03-08 | 325.34 |
| 2005-03-07 | 305.41 |
| 2005-03-04 | 296.54 |
| 2005-03-03 | 292.11 |
| 2005-03-02 | 281.04 |
| 2005-03-01 | 294.33 |
| 2005-02-28 | 285.47 |
| 2005-02-25 | 272.18 |
| 2005-02-24 | 274.39 |
| 2005-02-23 | 267.75 |
| 2005-02-22 | 261.10 |
| 2005-02-21 | 263.31 |
| 2005-02-18 | 261.10 |
| 2005-02-17 | 256.67 |
| 2005-02-16 | 258.88 |
| 2005-02-15 | 261.10 |
| 2005-02-14 | 263.31 |
| 2005-02-08 | 267.75 |
| 2005-02-07 | 272.18 |
| 2005-02-04 | 254.45 |
| 2005-02-03 | 252.24 |
| 2005-02-02 | 250.02 |
| 2005-02-01 | 256.67 |
| 2005-01-31 | 261.10 |
| 2005-01-28 | 258.88 |
| 2005-01-27 | 261.10 |
| 2005-01-26 | 261.10 |
| 2005-01-25 | 254.45 |
| 2005-01-24 | 254.45 |
| 2005-01-21 | 263.31 |
| 2005-01-20 | 267.75 |
| 2005-01-19 | 267.75 |
| 2005-01-18 | 276.61 |
| 2005-01-17 | 261.10 |
| 2005-01-14 | 263.31 |
| 2005-01-13 | 269.96 |
| 2005-01-12 | 267.75 |
| 2005-01-11 | 272.18 |
| 2005-01-10 | 274.39 |
| 2005-01-07 | 254.45 |
| 2005-01-06 | 254.45 |
| 2005-01-05 | 243.38 |
| 2005-01-04 | 261.10 |
| 2005-01-03 | 252.24 |
| 2004-12-31 | 234.52 |
| 2004-12-30 | 232.30 |
| 2004-12-29 | 227.87 |
| 2004-12-28 | 223.44 |
| 2004-12-24 | 216.97 |
| 2004-12-23 | 216.97 |
| 2004-12-22 | 219.13 |
| 2004-12-21 | 216.97 |
| 2004-12-20 | 206.19 |
| 2004-12-17 | 201.88 |
| 2004-12-16 | 195.41 |
| 2004-12-15 | 195.41 |
| 2004-12-14 | 193.25 |
| 2004-12-13 | 188.94 |
| 2004-12-10 | 210.50 |
| 2004-12-09 | 178.16 |
| 2004-12-08 | 173.84 |
| 2004-12-07 | 169.53 |
| 2004-12-06 | 169.53 |
| 2004-12-03 | 171.69 |
| 2004-12-02 | 171.69 |
| 2004-12-01 | 169.53 |
| 2004-11-30 | 169.53 |
| 2004-11-29 | 171.69 |
| 2004-11-26 | 171.69 |
| 2004-11-25 | 171.69 |
| 2004-11-24 | 180.31 |
| 2004-11-23 | 186.78 |
| 2004-11-22 | 171.69 |
| 2004-11-19 | 171.69 |
| 2004-11-18 | 171.69 |
| 2004-11-17 | 171.69 |
| 2004-11-16 | 171.69 |
| 2004-11-15 | 173.84 |
| 2004-11-12 | 178.16 |
| 2004-11-11 | 180.31 |
| 2004-11-10 | 180.31 |
| 2004-11-09 | 184.63 |
| 2004-11-08 | 171.69 |
| 2004-11-05 | 176.00 |
| 2004-11-04 | 180.31 |
| 2004-11-03 | 169.53 |
| 2004-11-02 | 167.38 |
| 2004-11-01 | 154.44 |
| 2004-10-29 | 141.50 |
| 2004-10-28 | 124.25 |
| 2004-10-27 | 126.41 |
| 2004-10-26 | 124.25 |
| 2004-10-25 | 124.25 |
| 2004-10-21 | 124.25 |
| 2004-10-20 | 122.09 |
| 2004-10-19 | 124.25 |
| 2004-10-18 | 124.25 |
| 2004-10-15 | 124.25 |
| 2004-10-14 | 122.09 |
| 2004-10-13 | 122.09 |
| 2004-10-12 | 124.25 |
| 2004-10-11 | 122.09 |
| 2004-10-08 | 119.94 |
| 2004-10-07 | 119.94 |
| 2004-10-06 | 117.78 |
| 2004-10-05 | 119.94 |
| 2004-10-04 | 117.78 |
| 2004-09-30 | 115.63 |
| 2004-09-28 | 113.47 |
| 2004-09-27 | 111.31 |
| 2004-09-24 | 111.31 |
| 2004-09-23 | 113.47 |
| 2004-09-22 | 115.63 |
| 2004-09-21 | 119.94 |
| 2004-09-20 | 119.94 |
| 2004-09-17 | 119.94 |
| 2004-09-16 | 119.94 |
| 2004-09-15 | 122.09 |
| 2004-09-14 | 119.94 |
| 2004-09-13 | 119.94 |
| 2004-09-10 | 119.94 |
| 2004-09-09 | 119.94 |
| 2004-09-08 | 119.94 |
| 2004-09-07 | 119.94 |
| 2004-09-06 | 119.94 |
| 2004-09-03 | 122.09 |
| 2004-09-02 | 117.78 |
| 2004-09-01 | 119.94 |
| 2004-08-31 | 117.78 |
| 2004-08-30 | 119.94 |
| 2004-08-27 | 117.78 |
| 2004-08-26 | 117.78 |
| 2004-08-25 | 119.94 |
| 2004-08-24 | 119.94 |
| 2004-08-23 | 115.63 |
| 2004-08-20 | 114.55 |
| 2004-08-19 | 113.47 |
| 2004-08-18 | 111.31 |
| 2004-08-17 | 111.31 |
| 2004-08-16 | 109.24 |
| 2004-08-13 | 111.31 |
| 2004-08-12 | 111.31 |
| 2004-08-11 | 109.24 |
| 2004-08-10 | 111.31 |
| 2004-08-09 | 111.31 |
| 2004-08-06 | 113.38 |
| 2004-08-05 | 115.46 |
| 2004-08-04 | 115.46 |
| 2004-08-03 | 115.46 |
| 2004-08-02 | 115.46 |
| 2004-07-30 | 113.38 |
| 2004-07-29 | 113.38 |
| 2004-07-28 | 115.46 |
| 2004-07-27 | 117.53 |
| 2004-07-26 | 115.46 |
| 2004-07-23 | 111.31 |
| 2004-07-22 | 109.24 |
| 2004-07-21 | 111.31 |
| 2004-07-20 | 107.17 |
| 2004-07-19 | 109.24 |
| 2004-07-16 | 113.38 |
| 2004-07-15 | 113.38 |
| 2004-07-14 | 111.31 |
| 2004-07-13 | 111.31 |
| 2004-07-12 | 113.38 |
| 2004-07-09 | 111.31 |
| 2004-07-08 | 109.24 |
| 2004-07-07 | 109.24 |
| 2004-07-06 | 107.17 |
| 2004-07-05 | 105.10 |
| 2004-07-02 | 103.03 |
| 2004-06-30 | 101.99 |
| 2004-06-29 | 100.95 |
| 2004-06-28 | 99.92 |
| 2004-06-25 | 98.88 |
| 2004-06-24 | 97.85 |
| 2004-06-23 | 96.81 |
| 2004-06-21 | 96.81 |
| 2004-06-18 | 96.81 |
| 2004-06-17 | 96.81 |
| 2004-06-16 | 96.81 |
| 2004-06-15 | 96.81 |
| 2004-06-14 | 96.81 |
| 2004-06-11 | 98.88 |
| 2004-06-10 | 99.92 |
| 2004-06-09 | 99.92 |
| 2004-06-08 | 99.92 |
| 2004-06-07 | 99.92 |
| 2004-06-04 | 96.81 |
| 2004-06-03 | 95.78 |
| 2004-06-02 | 95.78 |
| 2004-06-01 | 94.74 |
| 2004-05-31 | 94.74 |
| 2004-05-28 | 94.74 |
| 2004-05-27 | 90.60 |
| 2004-05-25 | 88.52 |
| 2004-05-24 | 87.49 |
| 2004-05-21 | 87.49 |
| 2004-05-20 | 88.52 |
| 2004-05-19 | 88.52 |
| 2004-05-18 | 84.38 |
| 2004-05-17 | 86.45 |
| 2004-05-14 | 92.67 |
| 2004-05-13 | 94.74 |
| 2004-05-12 | 94.74 |
| 2004-05-11 | 94.74 |
| 2004-05-10 | 95.78 |
| 2004-05-07 | 95.78 |
| 2004-05-06 | 95.78 |
| 2004-05-05 | 94.74 |
| 2004-05-04 | 95.78 |
| 2004-05-03 | 95.78 |
| 2004-04-30 | 95.78 |
| 2004-04-29 | 95.78 |
| 2004-04-28 | 98.88 |
| 2004-04-27 | 97.85 |
| 2004-04-26 | 97.85 |
| 2004-04-23 | 97.85 |
| 2004-04-22 | 95.78 |
| 2004-04-21 | 95.78 |
| 2004-04-20 | 94.74 |
| 2004-04-19 | 94.74 |
| 2004-04-16 | 93.70 |
| 2004-04-15 | 92.67 |
| 2004-04-14 | 94.74 |
| 2004-04-13 | 95.78 |
| 2004-04-08 | 93.70 |
| 2004-04-07 | 94.74 |
| 2004-04-06 | 94.74 |
| 2004-04-02 | 92.67 |
| 2004-04-01 | 96.81 |
| 2004-03-31 | 96.81 |
| 2004-03-30 | 95.78 |
| 2004-03-29 | 94.74 |
| 2004-03-26 | 95.78 |
| 2004-03-25 | 92.67 |
| 2004-03-24 | 92.67 |
| 2004-03-23 | 90.60 |
| 2004-03-22 | 90.60 |
| 2004-03-19 | 90.60 |
| 2004-03-18 | 89.56 |
| 2004-03-17 | 90.60 |
| 2004-03-16 | 88.52 |
| 2004-03-15 | 87.49 |
| 2004-03-12 | 84.38 |
| 2004-03-11 | 88.52 |
| 2004-03-10 | 89.56 |
| 2004-03-09 | 89.56 |
| 2004-03-08 | 89.56 |
| 2004-03-05 | 89.56 |
| 2004-03-04 | 88.52 |
| 2004-03-03 | 86.45 |
| 2004-03-02 | 90.60 |
| 2004-03-01 | 94.74 |
| 2004-02-27 | 93.70 |
| 2004-02-26 | 90.60 |
| 2004-02-25 | 89.56 |
| 2004-02-24 | 86.45 |
| 2004-02-23 | 86.45 |
| 2004-02-20 | 94.74 |
| 2004-02-19 | 95.78 |
| 2004-02-18 | 96.81 |
| 2004-02-17 | 95.78 |
| 2004-02-16 | 96.81 |
| 2004-02-13 | 96.81 |
| 2004-02-12 | 96.81 |
| 2004-02-11 | 96.81 |
| 2004-02-10 | 96.81 |
| 2004-02-09 | 94.74 |
| 2004-02-06 | 92.67 |
| 2004-02-05 | 86.45 |
| 2004-02-04 | 88.52 |
| 2004-02-03 | 84.38 |
| 2004-02-02 | 84.38 |
| 2004-01-30 | 86.45 |
| 2004-01-29 | 86.45 |
| 2004-01-28 | 92.67 |
| 2004-01-27 | 92.67 |
| 2004-01-26 | 92.67 |
| 2004-01-21 | 88.52 |
| 2004-01-20 | 90.60 |
| 2004-01-19 | 82.31 |
| 2004-01-16 | 81.27 |
| 2004-01-15 | 81.27 |
| 2004-01-14 | 82.31 |
| 2004-01-13 | 82.31 |
| 2004-01-12 | 82.31 |
| 2004-01-09 | 80.24 |
| 2004-01-08 | 80.24 |
| 2004-01-07 | 78.17 |
| 2004-01-06 | 76.14 |
| 2004-01-05 | 76.14 |
| 2004-01-02 | 76.14 |
| 2003-12-31 | 75.13 |
| 2003-12-30 | 70.07 |
| 2003-12-29 | 72.09 |
| 2003-12-24 | 72.09 |
| 2003-12-23 | 69.06 |
| 2003-12-22 | 69.06 |
| 2003-12-19 | 68.04 |
| 2003-12-18 | 63.99 |
| 2003-12-17 | 58.93 |
| 2003-12-16 | 58.93 |
| 2003-12-15 | 59.94 |
| 2003-12-12 | 59.94 |
| 2003-12-11 | 59.94 |
| 2003-12-10 | 57.92 |
| 2003-12-09 | 59.94 |
| 2003-12-08 | 58.93 |
| 2003-12-05 | 59.94 |
| 2003-12-04 | 59.94 |
| 2003-12-03 | 59.94 |
| 2003-12-02 | 59.94 |
| 2003-12-01 | 59.94 |
| 2003-11-28 | 59.94 |
| 2003-11-27 | 59.94 |
| 2003-11-26 | 58.93 |
| 2003-11-25 | 57.92 |
| 2003-11-24 | 56.91 |
| 2003-11-21 | 56.91 |
| 2003-11-20 | 61.97 |
| 2003-11-19 | 61.97 |
| 2003-11-18 | 62.98 |
| 2003-11-17 | 61.97 |
| 2003-11-14 | 63.99 |
| 2003-11-13 | 65.01 |
| 2003-11-12 | 69.06 |
| 2003-11-11 | 67.03 |
| 2003-11-10 | 67.03 |
| 2003-11-07 | 65.01 |
| 2003-11-06 | 60.96 |
| 2003-11-05 | 58.93 |
| 2003-11-04 | 57.92 |
| 2003-11-03 | 57.92 |
| 2003-10-31 | 57.92 |
| 2003-10-30 | 57.92 |
| 2003-10-29 | 58.93 |
| 2003-10-28 | 58.93 |
| 2003-10-27 | 58.93 |
| 2003-10-24 | 55.90 |
| 2003-10-23 | 55.90 |
| 2003-10-22 | 58.93 |
| 2003-10-21 | 58.93 |
| 2003-10-20 | 57.92 |
| 2003-10-17 | 57.92 |
| 2003-10-16 | 55.90 |
| 2003-10-15 | 57.92 |
| 2003-10-14 | 56.91 |
| 2003-10-13 | 57.92 |
| 2003-10-10 | 57.92 |
| 2003-10-09 | 55.90 |
| 2003-10-08 | 63.99 |
| 2003-10-07 | 49.82 |
| 2003-10-06 | 52.86 |
| 2003-10-03 | 51.85 |
| 2003-10-02 | 48.81 |
| 2003-09-30 | 43.75 |
| 2003-09-29 | 43.75 |
| 2003-09-26 | 43.75 |
| 2003-09-25 | 43.75 |
| 2003-09-24 | 48.81 |
| 2003-09-23 | 46.78 |
| 2003-09-22 | 44.76 |
| 2003-09-19 | 45.77 |
| 2003-09-18 | 53.87 |
| 2003-09-17 | 55.90 |
| 2003-09-16 | 54.88 |
| 2003-09-15 | 54.88 |
| 2003-09-11 | 47.80 |
| 2003-09-10 | 39.70 |
| 2003-09-09 | 43.75 |
| 2003-09-08 | 40.71 |
| 2003-09-05 | 42.74 |
| 2003-09-04 | 43.75 |
| 2003-09-03 | 41.72 |
| 2003-09-02 | 40.71 |
| 2003-09-01 | 44.76 |
| 2003-08-29 | 45.77 |
| 2003-08-28 | 37.67 |
| 2003-08-27 | 37.67 |
| 2003-08-26 | 33.62 |
| 2003-08-25 | 35.65 |
| 2003-08-22 | 35.65 |
| 2003-08-21 | 32.61 |
| 2003-08-20 | 31.60 |
| 2003-08-19 | 30.62 |
| 2003-08-18 | 30.62 |
| 2003-08-15 | 29.64 |
| 2003-08-14 | 29.64 |
| 2003-08-13 | 30.62 |
| 2003-08-12 | 30.62 |
| 2003-08-11 | 30.62 |
| 2003-08-08 | 30.62 |
| 2003-08-07 | 31.60 |
| 2003-08-06 | 30.62 |
| 2003-08-05 | 29.64 |
| 2003-08-04 | 28.65 |
| 2003-08-01 | 29.64 |
| 2003-07-31 | 21.78 |
| 2003-07-30 | 15.89 |
| 2003-07-29 | 17.85 |
| 2003-07-28 | 12.94 |
| 2003-07-25 | 11.96 |
| 2003-07-24 | 12.94 |
| 2003-07-23 | 12.94 |
| 2003-07-22 | 8.03 |
| 2003-07-21 | 7.05 |
| 2003-07-18 | 1.16 |
| 2003-07-17 | -0.81 |
| 2003-07-16 | -1.79 |
| 2003-07-15 | -5.72 |
| 2003-07-14 | -2.77 |
| 2003-07-11 | -7.68 |
| 2003-07-10 | -7.68 |
| 2003-07-09 | -9.65 |
| 2003-07-08 | -7.68 |
| 2003-07-07 | -7.68 |
| 2003-07-04 | -9.65 |
| 2003-07-03 | -8.67 |
| 2003-07-02 | -5.72 |
| 2003-06-30 | -4.74 |
| 2003-06-27 | -6.70 |
| 2003-06-26 | -7.68 |
| 2003-06-25 | -7.68 |
| 2003-06-24 | -7.68 |
| 2003-06-23 | -5.72 |
| 2003-06-20 | -1.79 |
| 2003-06-19 | -7.68 |
| 2003-06-18 | -6.70 |
| 2003-06-17 | -4.74 |
| 2003-06-16 | -4.74 |
| 2003-06-13 | -3.76 |
| 2003-06-12 | -3.76 |
| 2003-06-11 | -1.79 |
| 2003-06-10 | -1.79 |
| 2003-06-09 | -3.76 |
| 2003-06-06 | -1.79 |
| 2003-06-05 | 0.17 |
| 2003-06-03 | -1.79 |
| 2003-06-02 | -8.67 |
| 2003-05-30 | -8.67 |
| 2003-05-29 | -7.68 |
| 2003-05-28 | -8.67 |
| 2003-05-27 | -7.68 |
| 2003-05-26 | -5.72 |
| 2003-05-23 | -7.68 |
| 2003-05-22 | -10.63 |
| 2003-05-21 | -9.65 |
| 2003-05-20 | -5.72 |
| 2003-05-19 | -5.72 |
| 2003-05-16 | -11.61 |
| 2003-05-15 | -11.61 |
| 2003-05-14 | -10.63 |
| 2003-05-13 | -9.65 |
| 2003-05-12 | -8.67 |
| 2003-05-09 | -8.67 |
| 2003-05-07 | -11.61 |
| 2003-05-06 | -11.61 |
| 2003-05-05 | -8.67 |
| 2003-05-02 | -8.67 |
| 2003-04-30 | -11.61 |
| 2003-04-29 | -11.61 |
| 2003-04-28 | -11.61 |
| 2003-04-25 | -11.61 |
| 2003-04-24 | -11.61 |
| 2003-04-23 | -11.61 |
| 2003-04-22 | -11.61 |
| 2003-04-17 | -11.61 |
| 2003-04-16 | -11.61 |
| 2003-04-15 | -11.61 |
| 2003-04-14 | -11.61 |
| 2003-04-11 | -11.61 |
| 2003-04-10 | -11.61 |
| 2003-04-09 | -11.61 |
| 2003-04-08 | -10.63 |
| 2003-04-07 | -11.61 |
| 2003-04-04 | -9.65 |
| 2003-04-03 | -10.63 |
| 2003-04-02 | -11.61 |
| 2003-04-01 | -11.61 |
| 2003-03-31 | -8.67 |
| 2003-03-28 | -8.67 |
| 2003-03-27 | -8.67 |
| 2003-03-26 | -8.67 |
| 2003-03-25 | -9.65 |
| 2003-03-24 | -7.68 |
| 2003-03-21 | -7.68 |
| 2003-03-20 | -7.68 |
| 2003-03-19 | -7.68 |
| 2003-03-18 | -7.68 |
| 2003-03-17 | -7.68 |
| 2003-03-14 | -7.68 |
| 2003-03-13 | -7.68 |
| 2003-03-12 | -7.68 |
| 2003-03-11 | -7.68 |
| 2003-03-10 | -9.65 |
| 2003-03-07 | -4.74 |
| 2003-03-06 | -8.67 |
| 2003-03-05 | -8.67 |
| 2003-03-04 | -7.68 |
| 2003-03-03 | -5.72 |
| 2003-02-28 | -6.70 |
| 2003-02-27 | -6.70 |
| 2003-02-26 | -4.74 |
| 2003-02-25 | -4.74 |
| 2003-02-24 | -1.79 |
| 2003-02-21 | -5.72 |
| 2003-02-20 | -8.67 |
| 2003-02-19 | -9.65 |
| 2003-02-18 | -7.68 |
| 2003-02-17 | -8.67 |
| 2003-02-14 | -8.67 |
| 2003-02-13 | -8.67 |
| 2003-02-12 | -8.67 |
| 2003-02-11 | -8.67 |
| 2003-02-10 | -9.65 |
| 2003-02-07 | -5.72 |
| 2003-02-06 | -6.70 |
| 2003-02-05 | -7.68 |
| 2003-02-04 | -5.72 |
| 2003-01-30 | -5.72 |
| 2003-01-29 | -7.68 |
| 2003-01-28 | -7.68 |
| 2003-01-27 | -5.72 |
| 2003-01-24 | -7.68 |
| 2003-01-23 | -7.68 |
| 2003-01-22 | -7.68 |
| 2003-01-21 | -7.68 |
| 2003-01-20 | -6.70 |
| 2003-01-17 | -4.74 |
| 2003-01-16 | -6.70 |
| 2003-01-15 | -6.70 |
| 2003-01-14 | -5.72 |
| 2003-01-13 | -5.72 |
| 2003-01-10 | -5.72 |
| 2003-01-09 | -7.68 |
| 2003-01-08 | -9.65 |
| 2003-01-07 | -8.70 |
| 2003-01-06 | -7.75 |
| 2003-01-03 | -8.70 |
| 2003-01-02 | -8.70 |
| 2002-12-31 | -12.50 |
| 2002-12-30 | -11.55 |
| 2002-12-27 | -11.55 |
| 2002-12-24 | -8.70 |
| 2002-12-23 | -8.70 |
| 2002-12-20 | -8.70 |
| 2002-12-19 | -8.70 |
| 2002-12-18 | -10.60 |
| 2002-12-17 | -8.70 |
| 2002-12-16 | -6.79 |
| 2002-12-13 | -5.84 |
| 2002-12-12 | -10.60 |
| 2002-12-11 | -9.65 |
| 2002-12-10 | -11.55 |
| 2002-12-09 | -10.60 |
| 2002-12-06 | -10.60 |
| 2002-12-05 | -7.75 |
| 2002-12-04 | -7.75 |
| 2002-12-03 | -8.70 |
| 2002-12-02 | -8.70 |
| 2002-11-29 | -6.79 |
| 2002-11-28 | -10.60 |
| 2002-11-27 | -9.65 |
| 2002-11-26 | -10.60 |
| 2002-11-25 | -9.65 |
| 2002-11-22 | -9.65 |
| 2002-11-21 | -7.75 |
| 2002-11-20 | -7.75 |
| 2002-11-19 | -8.70 |
| 2002-11-18 | -8.70 |
| 2002-11-15 | -8.70 |
| 2002-11-14 | -8.70 |
| 2002-11-13 | -10.60 |
| 2002-11-12 | -9.65 |
| 2002-11-11 | -10.60 |
| 2002-11-08 | -9.65 |
| 2002-11-07 | -9.65 |
| 2002-11-06 | -11.55 |
| 2002-11-05 | -10.60 |
| 2002-11-04 | -10.60 |
| 2002-11-01 | -10.60 |
| 2002-10-31 | -8.70 |
| 2002-10-30 | -8.70 |
| 2002-10-29 | -10.60 |
| 2002-10-28 | -8.70 |
| 2002-10-25 | -9.65 |
| 2002-10-24 | -8.70 |
| 2002-10-23 | -11.55 |
| 2002-10-22 | -14.40 |
| 2002-10-21 | -14.40 |
| 2002-10-18 | -14.40 |
| 2002-10-17 | -11.55 |
| 2002-10-16 | -14.40 |
| 2002-10-15 | -13.45 |
| 2002-10-11 | -14.40 |
| 2002-10-10 | -14.40 |
| 2002-10-09 | -14.40 |
| 2002-10-08 | -17.26 |
| 2002-10-07 | -18.21 |
| 2002-10-04 | -14.40 |
| 2002-10-03 | -14.40 |
| 2002-10-02 | -14.40 |
| 2002-09-30 | -13.45 |
| 2002-09-27 | -13.45 |
| 2002-09-26 | -13.45 |
| 2002-09-25 | -12.50 |
| 2002-09-24 | -12.50 |
| 2002-09-23 | -12.50 |
| 2002-09-20 | -13.45 |
| 2002-09-19 | -12.50 |
| 2002-09-18 | -12.50 |
| 2002-09-17 | -12.50 |
| 2002-09-16 | -12.50 |
| 2002-09-13 | -11.55 |
| 2002-09-12 | -11.55 |
| 2002-09-11 | -11.55 |
| 2002-09-10 | -11.55 |
| 2002-09-09 | -10.63 |
| 2002-09-06 | -12.47 |
| 2002-09-05 | -12.47 |
| 2002-09-04 | -13.39 |
| 2002-09-03 | -13.39 |
| 2002-09-02 | -13.39 |
| 2002-08-30 | -11.55 |
| 2002-08-29 | -11.55 |
| 2002-08-28 | -11.55 |
| 2002-08-27 | -11.55 |
| 2002-08-26 | -12.47 |
| 2002-08-23 | -12.47 |
| 2002-08-22 | -11.55 |
| 2002-08-21 | -11.55 |
| 2002-08-20 | -11.55 |
| 2002-08-19 | -11.55 |
| 2002-08-16 | -12.47 |
| 2002-08-15 | -12.47 |
| 2002-08-14 | -11.55 |
| 2002-08-13 | -11.55 |
| 2002-08-12 | -11.55 |
| 2002-08-09 | -12.47 |
| 2002-08-08 | -11.55 |
| 2002-08-07 | -11.55 |
| 2002-08-06 | -12.47 |
| 2002-08-05 | -8.79 |
| 2002-08-02 | -8.79 |
| 2002-08-01 | -9.71 |
| 2002-07-31 | -8.79 |
| 2002-07-30 | -11.55 |
| 2002-07-29 | -11.55 |
| 2002-07-26 | -13.39 |
| 2002-07-25 | -7.86 |
| 2002-07-24 | -9.71 |
| 2002-07-23 | -7.86 |
| 2002-07-22 | -7.86 |
| 2002-07-19 | -6.02 |
| 2002-07-18 | -6.02 |
| 2002-07-17 | -6.02 |
| 2002-07-16 | -4.18 |
| 2002-07-15 | -0.49 |
| 2002-07-12 | 1.35 |
| 2002-07-11 | 3.19 |
| 2002-07-10 | 10.56 |
| 2002-07-09 | 14.25 |
| 2002-07-08 | 10.56 |
| 2002-07-05 | 10.56 |
| 2002-07-04 | 10.56 |
| 2002-07-03 | 10.56 |
| 2002-07-02 | 10.56 |
| 2002-06-28 | 10.56 |
| 2002-06-27 | 8.72 |
| 2002-06-26 | 5.03 |
| 2002-06-25 | 8.72 |
| 2002-06-24 | 8.72 |
| 2002-06-21 | 8.72 |
| 2002-06-20 | 8.72 |
| 2002-06-19 | 8.72 |
| 2002-06-18 | 10.56 |
| 2002-06-17 | 8.72 |
| 2002-06-14 | 8.72 |
| 2002-06-13 | 12.41 |
| 2002-06-12 | 10.56 |
| 2002-06-11 | 12.41 |
| 2002-06-10 | 12.41 |
| 2002-06-07 | 10.56 |
| 2002-06-06 | 12.41 |
| 2002-06-05 | 12.41 |
| 2002-06-04 | 12.41 |
| 2002-06-03 | 14.25 |
| 2002-05-31 | 12.41 |
| 2002-05-30 | 12.41 |
| 2002-05-29 | 12.41 |
| 2002-05-28 | 12.41 |
| 2002-05-27 | 12.41 |
| 2002-05-24 | 12.41 |
| 2002-05-23 | 12.41 |
| 2002-05-22 | 14.25 |
| 2002-05-21 | 12.41 |
| 2002-05-17 | 12.41 |
| 2002-05-16 | 12.41 |
| 2002-05-15 | 12.41 |
| 2002-05-14 | 14.25 |
| 2002-05-13 | 14.25 |
| 2002-05-10 | 14.25 |
| 2002-05-09 | 16.09 |
| 2002-05-08 | 17.93 |
| 2002-05-07 | 17.93 |
| 2002-05-06 | 12.41 |
| 2002-05-03 | 8.72 |
| 2002-05-02 | 8.72 |
| 2002-04-30 | 6.88 |
| 2002-04-29 | 6.88 |
| 2002-04-26 | 6.88 |
| 2002-04-25 | 6.88 |
| 2002-04-24 | 8.72 |
| 2002-04-23 | 8.72 |
| 2002-04-22 | 5.03 |
| 2002-04-19 | 3.19 |
| 2002-04-18 | 5.03 |
| 2002-04-17 | 5.03 |
| 2002-04-16 | 5.03 |
| 2002-04-15 | 5.03 |
| 2002-04-12 | 3.19 |
| 2002-04-11 | 5.03 |
| 2002-04-10 | 3.19 |
| 2002-04-09 | 3.19 |
| 2002-04-08 | 1.35 |
| 2002-04-04 | 1.35 |
| 2002-04-03 | 1.35 |
| 2002-04-02 | 1.35 |
| 2002-03-28 | 3.19 |
| 2002-03-27 | 1.35 |
| 2002-03-26 | 3.19 |
| 2002-03-25 | 3.19 |
| 2002-03-22 | -0.49 |
| 2002-03-21 | -0.49 |
| 2002-03-20 | -2.34 |
| 2002-03-19 | 1.35 |
| 2002-03-18 | 3.19 |
| 2002-03-15 | 1.35 |
| 2002-03-14 | 3.19 |
| 2002-03-13 | 1.35 |
| 2002-03-12 | 3.19 |
| 2002-03-11 | 5.03 |
| 2002-03-08 | 1.35 |
| 2002-03-07 | 1.35 |
| 2002-03-06 | 1.35 |
| 2002-03-05 | -0.49 |
| 2002-03-04 | 1.35 |
| 2002-03-01 | -0.49 |
| 2002-02-28 | 1.35 |
| 2002-02-27 | -2.34 |
| 2002-02-26 | 1.35 |
| 2002-02-25 | -0.49 |
| 2002-02-22 | 1.35 |
| 2002-02-21 | 1.35 |
| 2002-02-20 | 3.19 |
| 2002-02-19 | -2.34 |
| 2002-02-18 | -0.49 |
| 2002-02-15 | -2.34 |
| 2002-02-11 | -2.34 |
| 2002-02-08 | -2.34 |
| 2002-02-07 | -2.34 |
| 2002-02-06 | -4.18 |
| 2002-02-05 | -2.34 |
| 2002-02-04 | -2.34 |
| 2002-02-01 | -2.34 |
| 2002-01-31 | -2.34 |
| 2002-01-30 | -2.34 |
| 2002-01-29 | -2.34 |
| 2002-01-28 | -2.34 |
| 2002-01-25 | -0.49 |
| 2002-01-24 | -2.34 |
| 2002-01-23 | -2.34 |
| 2002-01-22 | -2.34 |
| 2002-01-21 | -2.34 |
| 2002-01-18 | -2.34 |
| 2002-01-17 | -4.18 |
| 2002-01-16 | -2.34 |
| 2002-01-15 | -2.34 |
| 2002-01-14 | -2.34 |
| 2002-01-11 | -2.34 |
| 2002-01-10 | -2.34 |
| 2002-01-09 | -4.18 |
| 2002-01-08 | -2.34 |
| 2002-01-07 | -2.34 |
| 2002-01-04 | -2.34 |
| 2002-01-03 | -0.56 |
| 2002-01-02 | -2.34 |
| 2001-12-31 | -2.34 |
| 2001-12-28 | -2.34 |
| 2001-12-27 | -4.11 |
| 2001-12-24 | -4.11 |
| 2001-12-21 | -2.34 |
| 2001-12-20 | -0.56 |
| 2001-12-19 | -2.34 |
| 2001-12-18 | -4.11 |
| 2001-12-17 | -2.34 |
| 2001-12-14 | -2.34 |
| 2001-12-13 | -4.11 |
| 2001-12-12 | -4.11 |
| 2001-12-11 | -0.56 |
| 2001-12-10 | -0.56 |
| 2001-12-07 | -0.56 |
| 2001-12-06 | -0.56 |
| 2001-12-05 | -2.34 |
| 2001-12-04 | -4.11 |
| 2001-12-03 | -4.11 |
| 2001-11-30 | -4.11 |
| 2001-11-29 | -4.11 |
| 2001-11-28 | -2.34 |
| 2001-11-27 | -2.34 |
| 2001-11-26 | -2.34 |
| 2001-11-23 | -0.56 |
| 2001-11-22 | -2.34 |
| 2001-11-21 | -0.56 |
| 2001-11-20 | -0.56 |
| 2001-11-19 | -2.34 |
| 2001-11-16 | -4.11 |
| 2001-11-15 | -4.11 |
| 2001-11-14 | -4.11 |
| 2001-11-13 | -5.89 |
| 2001-11-12 | -5.89 |
| 2001-11-09 | -5.89 |
| 2001-11-08 | -5.89 |
| 2001-11-07 | -5.89 |
| 2001-11-06 | -7.66 |
| 2001-11-05 | -7.66 |
| 2001-11-02 | -7.66 |
| 2001-11-01 | -7.66 |
| 2001-10-31 | -7.66 |
| 2001-10-30 | -5.89 |
| 2001-10-29 | -5.89 |
| 2001-10-26 | -5.89 |
| 2001-10-24 | -7.66 |
| 2001-10-23 | -5.89 |
| 2001-10-22 | -9.44 |
| 2001-10-19 | -9.44 |
| 2001-10-18 | -7.66 |
| 2001-10-17 | -5.89 |
| 2001-10-16 | -5.89 |
| 2001-10-15 | -4.11 |
| 2001-10-12 | -4.11 |
| 2001-10-11 | -4.11 |
| 2001-10-10 | -4.11 |
| 2001-10-09 | -7.66 |
| 2001-10-08 | -5.89 |
| 2001-10-05 | -7.66 |
| 2001-10-04 | -7.66 |
| 2001-10-03 | -7.66 |
| 2001-09-28 | -5.89 |
| 2001-09-27 | -7.66 |
| 2001-09-26 | -7.66 |
| 2001-09-25 | -5.89 |
| 2001-09-24 | -5.89 |
| 2001-09-21 | -7.66 |
| 2001-09-20 | -5.89 |
| 2001-09-19 | -5.89 |
| 2001-09-18 | -7.66 |
| 2001-09-17 | -4.11 |
| 2001-09-14 | -2.34 |
| 2001-09-13 | -0.56 |
| 2001-09-12 | -5.00 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | -1.67 |
| 2001-09-06 | -1.67 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | -3.33 |
| 2001-08-29 | -5.00 |
| 2001-08-28 | -5.00 |
| 2001-08-27 | -5.00 |
| 2001-08-24 | -3.33 |
| 2001-08-23 | -6.67 |
| 2001-08-22 | -5.00 |
| 2001-08-21 | -5.00 |
| 2001-08-20 | -5.00 |
| 2001-08-17 | -5.00 |
| 2001-08-16 | -3.33 |
| 2001-08-15 | -3.33 |
| 2001-08-14 | -5.00 |
| 2001-08-13 | -5.00 |
| 2001-08-10 | -5.00 |
| 2001-08-09 | -5.00 |
| 2001-08-08 | -6.67 |
| 2001-08-07 | -5.00 |
| 2001-08-06 | -5.00 |
| 2001-08-03 | -5.00 |
| 2001-08-02 | -1.67 |
| 2001-08-01 | -3.33 |
| 2001-07-31 | -1.67 |
| 2001-07-30 | -3.33 |
| 2001-07-27 | -3.33 |
| 2001-07-26 | -3.33 |
| 2001-07-24 | -3.33 |
| 2001-07-23 | -3.33 |
| 2001-07-20 | -3.33 |
| 2001-07-19 | -5.00 |
| 2001-07-18 | -5.00 |
| 2001-07-17 | -3.33 |
| 2001-07-16 | -1.67 |
| 2001-07-13 | -1.67 |
| 2001-07-12 | -1.67 |
| 2001-07-11 | -3.33 |
| 2001-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy