Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2025-09-12 | -80.61 |
| 2025-09-11 | -80.98 |
| 2025-09-10 | -81.17 |
| 2025-09-09 | -80.98 |
| 2025-09-08 | -82.11 |
| 2025-09-05 | -82.30 |
| 2025-09-04 | -81.55 |
| 2025-09-03 | -81.92 |
| 2025-09-02 | -82.11 |
| 2025-09-01 | -81.74 |
| 2025-08-29 | -81.92 |
| 2025-08-28 | -80.61 |
| 2025-08-27 | -80.61 |
| 2025-08-26 | -81.55 |
| 2025-08-25 | -79.66 |
| 2025-08-22 | -81.17 |
| 2025-08-21 | -81.17 |
| 2025-08-20 | -81.17 |
| 2025-08-19 | -80.42 |
| 2025-08-18 | -80.79 |
| 2025-08-15 | -80.23 |
| 2025-08-14 | -80.04 |
| 2025-08-13 | -80.23 |
| 2025-08-12 | -81.17 |
| 2025-08-11 | -81.17 |
| 2025-08-08 | -80.23 |
| 2025-08-07 | -80.23 |
| 2025-08-06 | -79.10 |
| 2025-08-05 | -79.48 |
| 2025-08-04 | -79.85 |
| 2025-08-01 | -80.23 |
| 2025-07-31 | -79.10 |
| 2025-07-30 | -79.10 |
| 2025-07-29 | -79.29 |
| 2025-07-28 | -78.72 |
| 2025-07-25 | -79.29 |
| 2025-07-24 | -79.66 |
| 2025-07-23 | -81.36 |
| 2025-07-22 | -81.55 |
| 2025-07-21 | -80.23 |
| 2025-07-18 | -81.17 |
| 2025-07-17 | -80.79 |
| 2025-07-16 | -80.42 |
| 2025-07-15 | -80.42 |
| 2025-07-14 | -78.72 |
| 2025-07-11 | -80.23 |
| 2025-07-10 | -78.16 |
| 2025-07-09 | -80.61 |
| 2025-07-08 | -82.87 |
| 2025-07-07 | -82.87 |
| 2025-07-04 | -84.94 |
| 2025-07-03 | -84.94 |
| 2025-07-02 | -84.94 |
| 2025-06-30 | -84.94 |
| 2025-06-27 | -84.94 |
| 2025-06-26 | -85.12 |
| 2025-06-25 | -84.56 |
| 2025-06-24 | -85.88 |
| 2025-06-23 | -85.88 |
| 2025-06-20 | -85.88 |
| 2025-06-19 | -85.88 |
| 2025-06-18 | -85.88 |
| 2025-06-17 | -85.69 |
| 2025-06-16 | -85.88 |
| 2025-06-13 | -85.12 |
| 2025-06-12 | -84.56 |
| 2025-06-11 | -84.56 |
| 2025-06-10 | -85.50 |
| 2025-06-09 | -85.31 |
| 2025-06-06 | -84.94 |
| 2025-06-05 | -82.11 |
| 2025-06-04 | -85.88 |
| 2025-06-03 | -86.07 |
| 2025-06-02 | -85.69 |
| 2025-05-30 | -85.69 |
| 2025-05-29 | -85.69 |
| 2025-05-28 | -85.69 |
| 2025-05-27 | -84.75 |
| 2025-05-26 | -84.00 |
| 2025-05-23 | -84.37 |
| 2025-05-22 | -84.37 |
| 2025-05-21 | -84.37 |
| 2025-05-20 | -85.31 |
| 2025-05-19 | -86.07 |
| 2025-05-16 | -85.69 |
| 2025-05-15 | -85.69 |
| 2025-05-14 | -85.12 |
| 2025-05-13 | -84.00 |
| 2025-05-12 | -85.12 |
| 2025-05-09 | -85.12 |
| 2025-05-08 | -84.37 |
| 2025-05-07 | -84.00 |
| 2025-05-06 | -84.94 |
| 2025-05-02 | -83.62 |
| 2025-04-30 | -84.00 |
| 2025-04-29 | -84.94 |
| 2025-04-28 | -86.07 |
| 2025-04-25 | -86.44 |
| 2025-04-24 | -85.88 |
| 2025-04-23 | -85.88 |
| 2025-04-22 | -86.07 |
| 2025-04-17 | -86.44 |
| 2025-04-16 | -85.50 |
| 2025-04-15 | -85.88 |
| 2025-04-14 | -85.12 |
| 2025-04-11 | -85.50 |
| 2025-04-10 | -84.94 |
| 2025-04-09 | -85.69 |
| 2025-04-08 | -85.50 |
| 2025-04-07 | -86.07 |
| 2025-04-03 | -85.50 |
| 2025-04-02 | -84.75 |
| 2025-04-01 | -84.00 |
| 2025-03-31 | -84.18 |
| 2025-03-28 | -85.50 |
| 2025-03-27 | -85.31 |
| 2025-03-26 | -85.12 |
| 2025-03-25 | -85.31 |
| 2025-03-24 | -85.12 |
| 2025-03-21 | -85.12 |
| 2025-03-20 | -84.94 |
| 2025-03-19 | -84.94 |
| 2025-03-18 | -84.18 |
| 2025-03-17 | -84.37 |
| 2025-03-14 | -83.43 |
| 2025-03-13 | -84.56 |
| 2025-03-12 | -84.18 |
| 2025-03-11 | -82.49 |
| 2025-03-10 | -84.00 |
| 2025-03-07 | -84.00 |
| 2025-03-06 | -84.37 |
| 2025-03-05 | -84.18 |
| 2025-03-04 | -84.18 |
| 2025-03-03 | -83.81 |
| 2025-02-28 | -84.37 |
| 2025-02-27 | -83.81 |
| 2025-02-26 | -82.49 |
| 2025-02-25 | -82.49 |
| 2025-02-24 | -84.37 |
| 2025-02-21 | -84.18 |
| 2025-02-20 | -83.62 |
| 2025-02-19 | -83.81 |
| 2025-02-18 | -82.68 |
| 2025-02-17 | -81.55 |
| 2025-02-14 | -82.68 |
| 2025-02-13 | -83.43 |
| 2025-02-12 | -82.87 |
| 2025-02-11 | -83.05 |
| 2025-02-10 | -83.62 |
| 2025-02-07 | -83.05 |
| 2025-02-06 | -82.30 |
| 2025-02-05 | -83.05 |
| 2025-02-04 | -83.24 |
| 2025-02-03 | -84.56 |
| 2025-01-28 | -83.24 |
| 2025-01-27 | -84.56 |
| 2025-01-24 | -82.68 |
| 2025-01-23 | -83.24 |
| 2025-01-22 | -83.24 |
| 2025-01-21 | -85.12 |
| 2025-01-20 | -84.37 |
| 2025-01-17 | -84.37 |
| 2025-01-16 | -84.37 |
| 2025-01-15 | -83.05 |
| 2025-01-14 | -83.62 |
| 2025-01-13 | -84.00 |
| 2025-01-10 | -83.43 |
| 2025-01-09 | -84.75 |
| 2025-01-08 | -83.62 |
| 2025-01-07 | -83.62 |
| 2025-01-06 | -83.62 |
| 2025-01-03 | -83.81 |
| 2025-01-02 | -83.05 |
| 2024-12-31 | -83.43 |
| 2024-12-30 | -82.87 |
| 2024-12-27 | -82.87 |
| 2024-12-24 | -82.87 |
| 2024-12-23 | -83.05 |
| 2024-12-20 | -82.68 |
| 2024-12-19 | -82.11 |
| 2024-12-18 | -82.11 |
| 2024-12-17 | -82.11 |
| 2024-12-16 | -81.92 |
| 2024-12-13 | -81.36 |
| 2024-12-12 | -81.36 |
| 2024-12-11 | -81.55 |
| 2024-12-10 | -81.36 |
| 2024-12-09 | -80.23 |
| 2024-12-06 | -81.36 |
| 2024-12-05 | -82.49 |
| 2024-12-04 | -81.17 |
| 2024-12-03 | -80.98 |
| 2024-12-02 | -80.23 |
| 2024-11-29 | -80.04 |
| 2024-11-28 | -80.61 |
| 2024-11-27 | -80.61 |
| 2024-11-26 | -80.23 |
| 2024-11-25 | -79.85 |
| 2024-11-22 | -79.48 |
| 2024-11-21 | -79.48 |
| 2024-11-20 | -79.48 |
| 2024-11-19 | -79.48 |
| 2024-11-18 | -78.91 |
| 2024-11-15 | -80.04 |
| 2024-11-14 | -80.04 |
| 2024-11-13 | -79.29 |
| 2024-11-12 | -78.35 |
| 2024-11-11 | -77.59 |
| 2024-11-08 | -76.46 |
| 2024-11-07 | -77.40 |
| 2024-11-06 | -78.53 |
| 2024-11-05 | -77.97 |
| 2024-11-04 | -79.85 |
| 2024-11-01 | -78.72 |
| 2024-10-31 | -79.66 |
| 2024-10-30 | -79.66 |
| 2024-10-29 | -79.85 |
| 2024-10-28 | -79.29 |
| 2024-10-25 | -79.29 |
| 2024-10-24 | -79.29 |
| 2024-10-23 | -77.59 |
| 2024-10-22 | -78.16 |
| 2024-10-21 | -77.97 |
| 2024-10-18 | -78.53 |
| 2024-10-17 | -77.59 |
| 2024-10-16 | -76.84 |
| 2024-10-15 | -78.16 |
| 2024-10-14 | -77.03 |
| 2024-10-10 | -77.40 |
| 2024-10-09 | -75.52 |
| 2024-10-08 | -71.57 |
| 2024-10-07 | -61.21 |
| 2024-10-04 | -63.85 |
| 2024-10-03 | -54.81 |
| 2024-10-02 | -52.93 |
| 2024-09-30 | -79.85 |
| 2024-09-27 | -78.91 |
| 2024-09-26 | -81.74 |
| 2024-09-25 | -82.87 |
| 2024-09-24 | -81.74 |
| 2024-09-23 | -81.55 |
| 2024-09-20 | -81.55 |
| 2024-09-19 | -81.55 |
| 2024-09-17 | -80.79 |
| 2024-09-16 | -80.79 |
| 2024-09-13 | -80.79 |
| 2024-09-12 | -80.23 |
| 2024-09-11 | -81.17 |
| 2024-09-10 | -80.61 |
| 2024-09-09 | -79.66 |
| 2024-09-05 | -80.04 |
| 2024-09-04 | -80.23 |
| 2024-09-03 | -80.23 |
| 2024-09-02 | -79.10 |
| 2024-08-30 | -79.10 |
| 2024-08-29 | -80.42 |
| 2024-08-28 | -78.72 |
| 2024-08-27 | -79.10 |
| 2024-08-26 | -79.10 |
| 2024-08-23 | -79.10 |
| 2024-08-22 | -79.10 |
| 2024-08-21 | -79.29 |
| 2024-08-20 | -78.35 |
| 2024-08-19 | -78.72 |
| 2024-08-16 | -78.72 |
| 2024-08-15 | -78.72 |
| 2024-08-14 | -79.10 |
| 2024-08-13 | -79.10 |
| 2024-08-12 | -79.48 |
| 2024-08-09 | -79.85 |
| 2024-08-08 | -79.85 |
| 2024-08-07 | -79.85 |
| 2024-08-06 | -79.29 |
| 2024-08-05 | -79.29 |
| 2024-08-02 | -77.40 |
| 2024-08-01 | -77.40 |
| 2024-07-31 | -77.40 |
| 2024-07-30 | -77.40 |
| 2024-07-29 | -77.59 |
| 2024-07-26 | -78.35 |
| 2024-07-25 | -77.97 |
| 2024-07-24 | -78.16 |
| 2024-07-23 | -78.16 |
| 2024-07-22 | -75.33 |
| 2024-07-19 | -74.58 |
| 2024-07-18 | -75.90 |
| 2024-07-17 | -77.22 |
| 2024-07-16 | -78.35 |
| 2024-07-15 | -79.10 |
| 2024-07-12 | -79.10 |
| 2024-07-11 | -79.10 |
| 2024-07-10 | -79.10 |
| 2024-07-09 | -78.53 |
| 2024-07-08 | -79.29 |
| 2024-07-05 | -80.61 |
| 2024-07-04 | -80.04 |
| 2024-07-03 | -81.17 |
| 2024-07-02 | -77.59 |
| 2024-06-28 | -77.40 |
| 2024-06-27 | -77.40 |
| 2024-06-26 | -77.40 |
| 2024-06-25 | -76.84 |
| 2024-06-24 | -78.35 |
| 2024-06-21 | -78.72 |
| 2024-06-20 | -78.72 |
| 2024-06-19 | -78.91 |
| 2024-06-18 | -78.91 |
| 2024-06-17 | -78.91 |
| 2024-06-14 | -78.91 |
| 2024-06-13 | -78.91 |
| 2024-06-12 | -75.71 |
| 2024-06-11 | -78.35 |
| 2024-06-07 | -77.59 |
| 2024-06-06 | -75.33 |
| 2024-06-05 | -75.15 |
| 2024-06-04 | -74.77 |
| 2024-06-03 | -75.52 |
| 2024-05-31 | -75.71 |
| 2024-05-30 | -74.20 |
| 2024-05-29 | -74.20 |
| 2024-05-28 | -75.71 |
| 2024-05-27 | -71.94 |
| 2024-05-24 | -75.33 |
| 2024-05-23 | -72.51 |
| 2024-05-22 | -73.83 |
| 2024-05-21 | -75.15 |
| 2024-05-20 | -74.02 |
| 2024-05-17 | -73.64 |
| 2024-05-16 | -71.76 |
| 2024-05-14 | -71.00 |
| 2024-05-13 | -72.13 |
| 2024-05-10 | -72.13 |
| 2024-05-09 | -70.44 |
| 2024-05-08 | -73.26 |
| 2024-05-07 | -74.20 |
| 2024-05-06 | -73.83 |
| 2024-05-03 | -74.39 |
| 2024-05-02 | -74.77 |
| 2024-04-30 | -75.52 |
| 2024-04-29 | -76.46 |
| 2024-04-26 | -76.46 |
| 2024-04-25 | -76.09 |
| 2024-04-24 | -76.28 |
| 2024-04-23 | -76.46 |
| 2024-04-22 | -77.40 |
| 2024-04-19 | -78.16 |
| 2024-04-18 | -77.40 |
| 2024-04-17 | -77.40 |
| 2024-04-16 | -77.40 |
| 2024-04-15 | -76.28 |
| 2024-04-12 | -76.84 |
| 2024-04-11 | -74.96 |
| 2024-04-10 | -74.39 |
| 2024-04-09 | -76.28 |
| 2024-04-08 | -79.48 |
| 2024-04-05 | -81.74 |
| 2024-04-03 | -81.36 |
| 2024-04-02 | -80.42 |
| 2024-03-28 | -80.98 |
| 2024-03-27 | -77.22 |
| 2024-03-26 | -74.96 |
| 2024-03-25 | -75.52 |
| 2024-03-22 | -75.90 |
| 2024-03-21 | -77.97 |
| 2024-03-20 | -77.22 |
| 2024-03-19 | -77.97 |
| 2024-03-18 | -78.16 |
| 2024-03-15 | -77.22 |
| 2024-03-14 | -77.03 |
| 2024-03-13 | -79.29 |
| 2024-03-12 | -79.29 |
| 2024-03-11 | -79.48 |
| 2024-03-08 | -79.10 |
| 2024-03-07 | -79.10 |
| 2024-03-06 | -78.53 |
| 2024-03-05 | -80.04 |
| 2024-03-04 | -80.04 |
| 2024-03-01 | -80.23 |
| 2024-02-29 | -79.48 |
| 2024-02-28 | -79.48 |
| 2024-02-27 | -79.48 |
| 2024-02-26 | -80.23 |
| 2024-02-23 | -78.35 |
| 2024-02-22 | -77.97 |
| 2024-02-21 | -77.03 |
| 2024-02-20 | -76.65 |
| 2024-02-19 | -78.35 |
| 2024-02-16 | -78.35 |
| 2024-02-15 | -77.40 |
| 2024-02-14 | -77.40 |
| 2024-02-09 | -77.40 |
| 2024-02-08 | -77.40 |
| 2024-02-07 | -77.59 |
| 2024-02-06 | -77.59 |
| 2024-02-05 | -77.59 |
| 2024-02-02 | -77.03 |
| 2024-02-01 | -78.35 |
| 2024-01-31 | -76.84 |
| 2024-01-30 | -76.65 |
| 2024-01-29 | -75.90 |
| 2024-01-26 | -77.40 |
| 2024-01-25 | -77.22 |
| 2024-01-24 | -77.40 |
| 2024-01-23 | -77.22 |
| 2024-01-22 | -78.16 |
| 2024-01-19 | -78.16 |
| 2024-01-18 | -78.35 |
| 2024-01-17 | -77.78 |
| 2024-01-16 | -77.78 |
| 2024-01-15 | -77.03 |
| 2024-01-12 | -77.78 |
| 2024-01-11 | -77.59 |
| 2024-01-10 | -75.15 |
| 2024-01-09 | -75.15 |
| 2024-01-08 | -73.64 |
| 2024-01-05 | -73.45 |
| 2024-01-04 | -73.26 |
| 2024-01-03 | -73.07 |
| 2024-01-02 | -73.07 |
| 2023-12-29 | -74.02 |
| 2023-12-28 | -72.32 |
| 2023-12-27 | -72.89 |
| 2023-12-22 | -71.76 |
| 2023-12-21 | -71.94 |
| 2023-12-20 | -72.70 |
| 2023-12-19 | -64.60 |
| 2023-12-18 | -64.22 |
| 2023-12-15 | -64.22 |
| 2023-12-14 | -65.17 |
| 2023-12-13 | -64.41 |
| 2023-12-12 | -64.22 |
| 2023-12-11 | -63.66 |
| 2023-12-08 | -63.47 |
| 2023-12-07 | -63.28 |
| 2023-12-06 | -63.09 |
| 2023-12-05 | -60.27 |
| 2023-12-04 | -60.08 |
| 2023-12-01 | -60.08 |
| 2023-11-30 | -60.46 |
| 2023-11-29 | -63.28 |
| 2023-11-28 | -62.15 |
| 2023-11-27 | -61.21 |
| 2023-11-24 | -61.02 |
| 2023-11-23 | -60.27 |
| 2023-11-22 | -60.65 |
| 2023-11-21 | -58.95 |
| 2023-11-20 | -57.45 |
| 2023-11-17 | -61.59 |
| 2023-11-16 | -59.14 |
| 2023-11-15 | -58.58 |
| 2023-11-14 | -56.88 |
| 2023-11-13 | -57.63 |
| 2023-11-10 | -57.45 |
| 2023-11-09 | -54.81 |
| 2023-11-08 | -53.49 |
| 2023-11-07 | -55.56 |
| 2023-11-06 | -54.81 |
| 2023-11-03 | -58.20 |
| 2023-11-02 | -54.43 |
| 2023-11-01 | -55.75 |
| 2023-10-31 | -55.00 |
| 2023-10-30 | -56.69 |
| 2023-10-27 | -56.69 |
| 2023-10-26 | -56.69 |
| 2023-10-25 | -51.04 |
| 2023-10-24 | -55.75 |
| 2023-10-20 | -55.75 |
| 2023-10-19 | -56.69 |
| 2023-10-18 | -51.99 |
| 2023-10-17 | -51.99 |
| 2023-10-16 | -50.10 |
| 2023-10-13 | -50.10 |
| 2023-10-12 | -43.51 |
| 2023-10-11 | -44.45 |
| 2023-10-10 | -44.45 |
| 2023-10-09 | -43.51 |
| 2023-10-06 | -43.51 |
| 2023-10-05 | -42.57 |
| 2023-10-04 | -43.51 |
| 2023-10-03 | -50.10 |
| 2023-09-29 | -35.04 |
| 2023-09-28 | -51.04 |
| 2023-09-27 | -51.04 |
| 2023-09-26 | -50.10 |
| 2023-09-25 | -50.10 |
| 2023-09-22 | -51.99 |
| 2023-09-21 | -53.87 |
| 2023-09-20 | -53.87 |
| 2023-09-19 | -53.87 |
| 2023-09-18 | -53.12 |
| 2023-09-15 | -52.93 |
| 2023-09-14 | -51.04 |
| 2023-09-13 | -49.16 |
| 2023-09-12 | -49.16 |
| 2023-09-11 | -52.93 |
| 2023-09-07 | -51.99 |
| 2023-09-06 | -51.99 |
| 2023-09-05 | -48.22 |
| 2023-09-04 | -53.12 |
| 2023-08-31 | -56.13 |
| 2023-08-30 | -53.12 |
| 2023-08-29 | -51.99 |
| 2023-08-28 | -50.10 |
| 2023-08-25 | -51.99 |
| 2023-08-24 | -51.99 |
| 2023-08-23 | -51.99 |
| 2023-08-22 | -49.16 |
| 2023-08-21 | -49.16 |
| 2023-08-18 | -51.04 |
| 2023-08-17 | -53.12 |
| 2023-08-16 | -55.56 |
| 2023-08-15 | -55.56 |
| 2023-08-14 | -55.19 |
| 2023-08-11 | -54.24 |
| 2023-08-10 | -54.81 |
| 2023-08-09 | -54.06 |
| 2023-08-08 | -53.30 |
| 2023-08-07 | -53.87 |
| 2023-08-04 | -51.99 |
| 2023-08-03 | -52.93 |
| 2023-08-02 | -52.93 |
| 2023-08-01 | -52.93 |
| 2023-07-31 | -51.04 |
| 2023-07-28 | -47.28 |
| 2023-07-27 | -43.51 |
| 2023-07-26 | -44.45 |
| 2023-07-25 | -50.10 |
| 2023-07-24 | -52.93 |
| 2023-07-21 | -51.99 |
| 2023-07-20 | -51.99 |
| 2023-07-19 | -51.04 |
| 2023-07-18 | -52.93 |
| 2023-07-14 | -43.51 |
| 2023-07-13 | -43.51 |
| 2023-07-12 | -45.40 |
| 2023-07-11 | -41.63 |
| 2023-07-10 | -42.57 |
| 2023-07-07 | -42.57 |
| 2023-07-06 | -42.57 |
| 2023-07-05 | -42.57 |
| 2023-07-04 | -43.51 |
| 2023-07-03 | -42.57 |
| 2023-06-30 | -44.45 |
| 2023-06-29 | -45.40 |
| 2023-06-28 | -45.40 |
| 2023-06-27 | -46.34 |
| 2023-06-26 | -40.69 |
| 2023-06-23 | -42.57 |
| 2023-06-21 | -41.63 |
| 2023-06-20 | -42.57 |
| 2023-06-19 | -42.57 |
| 2023-06-16 | -42.57 |
| 2023-06-15 | -41.63 |
| 2023-06-14 | -43.51 |
| 2023-06-13 | -43.51 |
| 2023-06-12 | -43.51 |
| 2023-06-09 | -41.63 |
| 2023-06-08 | -41.63 |
| 2023-06-07 | -43.51 |
| 2023-06-06 | -43.51 |
| 2023-06-05 | -37.86 |
| 2023-06-02 | -37.86 |
| 2023-06-01 | -38.80 |
| 2023-05-31 | -40.69 |
| 2023-05-30 | -37.86 |
| 2023-05-29 | -41.63 |
| 2023-05-25 | -43.51 |
| 2023-05-24 | -43.51 |
| 2023-05-23 | -43.51 |
| 2023-05-22 | -38.80 |
| 2023-05-19 | -36.92 |
| 2023-05-18 | -38.80 |
| 2023-05-17 | -41.63 |
| 2023-05-16 | -38.80 |
| 2023-05-15 | -37.86 |
| 2023-05-12 | -39.75 |
| 2023-05-11 | -39.75 |
| 2023-05-10 | -45.40 |
| 2023-05-09 | -47.28 |
| 2023-05-08 | -45.40 |
| 2023-05-05 | -43.51 |
| 2023-05-04 | -47.28 |
| 2023-05-03 | -47.28 |
| 2023-05-02 | -46.34 |
| 2023-04-28 | -46.34 |
| 2023-04-27 | -46.34 |
| 2023-04-26 | -47.28 |
| 2023-04-25 | -47.28 |
| 2023-04-24 | -45.40 |
| 2023-04-21 | -43.51 |
| 2023-04-20 | -39.75 |
| 2023-04-19 | -43.51 |
| 2023-04-18 | -43.51 |
| 2023-04-17 | -45.40 |
| 2023-04-14 | -45.40 |
| 2023-04-13 | -43.51 |
| 2023-04-12 | -46.34 |
| 2023-04-11 | -43.51 |
| 2023-04-06 | -40.69 |
| 2023-04-04 | -39.75 |
| 2023-04-03 | -40.69 |
| 2023-03-31 | -47.28 |
| 2023-03-30 | -47.28 |
| 2023-03-29 | -47.28 |
| 2023-03-28 | -47.28 |
| 2023-03-27 | -46.34 |
| 2023-03-24 | -43.51 |
| 2023-03-23 | -41.63 |
| 2023-03-22 | -38.80 |
| 2023-03-21 | -41.63 |
| 2023-03-20 | -38.80 |
| 2023-03-17 | -44.45 |
| 2023-03-16 | -45.40 |
| 2023-03-15 | -45.40 |
| 2023-03-14 | -43.51 |
| 2023-03-13 | -44.45 |
| 2023-03-10 | -45.40 |
| 2023-03-09 | -44.45 |
| 2023-03-08 | -43.51 |
| 2023-03-07 | -38.80 |
| 2023-03-06 | -38.80 |
| 2023-03-03 | -42.57 |
| 2023-03-02 | -45.40 |
| 2023-03-01 | -44.45 |
| 2023-02-28 | -43.51 |
| 2023-02-27 | -42.57 |
| 2023-02-24 | -41.63 |
| 2023-02-23 | -41.63 |
| 2023-02-22 | -39.75 |
| 2023-02-21 | -38.80 |
| 2023-02-20 | -40.69 |
| 2023-02-17 | -45.40 |
| 2023-02-16 | -39.75 |
| 2023-02-15 | -39.75 |
| 2023-02-14 | -38.80 |
| 2023-02-13 | -38.80 |
| 2023-02-10 | -37.86 |
| 2023-02-09 | -36.92 |
| 2023-02-08 | -39.75 |
| 2023-02-07 | -37.86 |
| 2023-02-06 | -35.98 |
| 2023-02-03 | -35.04 |
| 2023-02-02 | -37.86 |
| 2023-02-01 | -35.04 |
| 2023-01-31 | -34.10 |
| 2023-01-30 | -35.98 |
| 2023-01-27 | -34.10 |
| 2023-01-26 | -35.98 |
| 2023-01-20 | -35.98 |
| 2023-01-19 | -36.92 |
| 2023-01-18 | -34.10 |
| 2023-01-17 | -33.16 |
| 2023-01-16 | -32.21 |
| 2023-01-13 | -32.21 |
| 2023-01-12 | -35.04 |
| 2023-01-11 | -36.92 |
| 2023-01-10 | -36.92 |
| 2023-01-09 | -32.21 |
| 2023-01-06 | -34.10 |
| 2023-01-05 | -36.92 |
| 2023-01-04 | -38.80 |
| 2023-01-03 | -38.80 |
| 2022-12-30 | -38.80 |
| 2022-12-29 | -31.27 |
| 2022-12-28 | -29.39 |
| 2022-12-23 | -37.86 |
| 2022-12-22 | -34.10 |
| 2022-12-21 | -34.10 |
| 2022-12-20 | -34.10 |
| 2022-12-19 | -36.92 |
| 2022-12-16 | -31.27 |
| 2022-12-15 | -33.16 |
| 2022-12-14 | -35.98 |
| 2022-12-13 | -36.92 |
| 2022-12-12 | -37.86 |
| 2022-12-09 | -34.10 |
| 2022-12-08 | -34.10 |
| 2022-12-07 | -37.86 |
| 2022-12-06 | -36.92 |
| 2022-12-05 | -34.10 |
| 2022-12-02 | -37.86 |
| 2022-12-01 | -35.98 |
| 2022-11-30 | -33.16 |
| 2022-11-29 | -33.16 |
| 2022-11-28 | -33.16 |
| 2022-11-25 | -35.04 |
| 2022-11-24 | -34.10 |
| 2022-11-23 | -34.10 |
| 2022-11-22 | -29.39 |
| 2022-11-21 | -31.27 |
| 2022-11-18 | -32.21 |
| 2022-11-17 | -32.21 |
| 2022-11-16 | -32.21 |
| 2022-11-15 | -34.10 |
| 2022-11-14 | -19.98 |
| 2022-11-11 | -24.68 |
| 2022-11-10 | -24.68 |
| 2022-11-09 | -24.68 |
| 2022-11-08 | -24.68 |
| 2022-11-07 | -20.92 |
| 2022-11-04 | -19.98 |
| 2022-11-03 | -25.62 |
| 2022-11-02 | -26.57 |
| 2022-11-01 | -26.57 |
| 2022-10-31 | -26.57 |
| 2022-10-28 | -27.51 |
| 2022-10-27 | -25.62 |
| 2022-10-26 | -25.62 |
| 2022-10-25 | -24.68 |
| 2022-10-24 | -24.68 |
| 2022-10-21 | -24.68 |
| 2022-10-20 | -20.92 |
| 2022-10-19 | -24.68 |
| 2022-10-18 | -24.68 |
| 2022-10-17 | -21.86 |
| 2022-10-14 | -24.68 |
| 2022-10-13 | -24.68 |
| 2022-10-12 | -24.68 |
| 2022-10-11 | -19.03 |
| 2022-10-10 | -19.98 |
| 2022-10-07 | -24.68 |
| 2022-10-06 | -24.68 |
| 2022-10-05 | -15.27 |
| 2022-10-03 | -20.92 |
| 2022-09-30 | -20.92 |
| 2022-09-29 | -16.21 |
| 2022-09-28 | -19.03 |
| 2022-09-27 | -18.09 |
| 2022-09-26 | -15.27 |
| 2022-09-23 | -24.68 |
| 2022-09-22 | -15.27 |
| 2022-09-21 | -12.44 |
| 2022-09-20 | -9.62 |
| 2022-09-19 | -10.56 |
| 2022-09-16 | -13.39 |
| 2022-09-15 | -13.39 |
| 2022-09-14 | -13.39 |
| 2022-09-13 | -14.33 |
| 2022-09-09 | -15.27 |
| 2022-09-08 | -7.74 |
| 2022-09-07 | -6.79 |
| 2022-09-06 | -6.79 |
| 2022-09-05 | -9.62 |
| 2022-09-02 | -6.79 |
| 2022-09-01 | -5.85 |
| 2022-08-31 | -6.79 |
| 2022-08-30 | -6.79 |
| 2022-08-29 | -5.85 |
| 2022-08-26 | -9.62 |
| 2022-08-25 | -9.62 |
| 2022-08-24 | -8.68 |
| 2022-08-23 | -14.33 |
| 2022-08-22 | -12.44 |
| 2022-08-19 | -12.44 |
| 2022-08-18 | -15.27 |
| 2022-08-17 | -13.39 |
| 2022-08-16 | -15.27 |
| 2022-08-15 | -15.27 |
| 2022-08-12 | -20.92 |
| 2022-08-11 | -22.80 |
| 2022-08-10 | -22.80 |
| 2022-08-09 | -18.09 |
| 2022-08-08 | -21.86 |
| 2022-08-05 | -16.21 |
| 2022-08-04 | -15.27 |
| 2022-08-03 | -16.21 |
| 2022-08-02 | -15.27 |
| 2022-08-01 | -19.03 |
| 2022-07-29 | -5.85 |
| 2022-07-28 | -18.09 |
| 2022-07-27 | -19.03 |
| 2022-07-26 | -19.98 |
| 2022-07-25 | -17.15 |
| 2022-07-22 | -17.15 |
| 2022-07-21 | -15.27 |
| 2022-07-20 | -16.21 |
| 2022-07-19 | -18.09 |
| 2022-07-18 | -21.86 |
| 2022-07-15 | -19.98 |
| 2022-07-14 | -22.80 |
| 2022-07-13 | -21.86 |
| 2022-07-12 | -19.98 |
| 2022-07-11 | -19.98 |
| 2022-07-08 | -21.86 |
| 2022-07-07 | -24.68 |
| 2022-07-06 | -20.92 |
| 2022-07-05 | -19.98 |
| 2022-07-04 | -24.68 |
| 2022-06-30 | -24.68 |
| 2022-06-29 | -24.68 |
| 2022-06-28 | -23.74 |
| 2022-06-27 | -22.80 |
| 2022-06-24 | -22.80 |
| 2022-06-23 | -21.86 |
| 2022-06-22 | -21.86 |
| 2022-06-21 | -20.92 |
| 2022-06-20 | -20.92 |
| 2022-06-17 | -20.92 |
| 2022-06-16 | -20.92 |
| 2022-06-15 | -21.86 |
| 2022-06-14 | -22.80 |
| 2022-06-13 | -18.09 |
| 2022-06-10 | -15.27 |
| 2022-06-09 | -19.03 |
| 2022-06-08 | -20.92 |
| 2022-06-07 | -24.68 |
| 2022-06-06 | -20.92 |
| 2022-06-02 | -20.92 |
| 2022-06-01 | -24.68 |
| 2022-05-31 | -21.86 |
| 2022-05-30 | -18.09 |
| 2022-05-27 | -20.92 |
| 2022-05-26 | -15.27 |
| 2022-05-25 | -15.27 |
| 2022-05-24 | -17.15 |
| 2022-05-23 | -24.68 |
| 2022-05-20 | -24.68 |
| 2022-05-19 | -24.68 |
| 2022-05-18 | -24.68 |
| 2022-05-17 | -23.74 |
| 2022-05-16 | -23.74 |
| 2022-05-13 | -22.80 |
| 2022-05-12 | -20.92 |
| 2022-05-11 | -19.98 |
| 2022-05-10 | -21.86 |
| 2022-05-06 | -19.98 |
| 2022-05-05 | -18.09 |
| 2022-05-04 | -16.21 |
| 2022-05-03 | -17.15 |
| 2022-04-29 | -15.27 |
| 2022-04-28 | -19.98 |
| 2022-04-27 | -19.98 |
| 2022-04-26 | -19.03 |
| 2022-04-25 | -17.15 |
| 2022-04-22 | -13.39 |
| 2022-04-21 | -15.27 |
| 2022-04-20 | -15.27 |
| 2022-04-19 | -17.15 |
| 2022-04-14 | -21.86 |
| 2022-04-13 | -23.74 |
| 2022-04-12 | -17.15 |
| 2022-04-11 | -14.33 |
| 2022-04-08 | -17.15 |
| 2022-04-07 | -15.27 |
| 2022-04-06 | -14.33 |
| 2022-04-04 | -14.33 |
| 2022-04-01 | -13.39 |
| 2022-03-31 | -19.03 |
| 2022-03-30 | -18.09 |
| 2022-03-29 | -12.44 |
| 2022-03-28 | -15.27 |
| 2022-03-25 | -12.44 |
| 2022-03-24 | -15.27 |
| 2022-03-23 | -9.62 |
| 2022-03-22 | -9.62 |
| 2022-03-21 | -9.62 |
| 2022-03-18 | -7.74 |
| 2022-03-17 | -8.68 |
| 2022-03-16 | -10.56 |
| 2022-03-15 | -9.62 |
| 2022-03-14 | -16.21 |
| 2022-03-11 | -14.33 |
| 2022-03-10 | -12.44 |
| 2022-03-09 | -9.62 |
| 2022-03-08 | -10.56 |
| 2022-03-07 | -10.56 |
| 2022-03-04 | -15.27 |
| 2022-03-03 | -15.27 |
| 2022-03-02 | -12.44 |
| 2022-03-01 | -13.39 |
| 2022-02-28 | -14.33 |
| 2022-02-25 | -8.68 |
| 2022-02-24 | -9.62 |
| 2022-02-23 | -7.74 |
| 2022-02-22 | -8.68 |
| 2022-02-21 | -7.74 |
| 2022-02-18 | -7.74 |
| 2022-02-17 | -7.74 |
| 2022-02-16 | -9.62 |
| 2022-02-15 | -9.62 |
| 2022-02-14 | -11.50 |
| 2022-02-11 | -5.85 |
| 2022-02-10 | -7.74 |
| 2022-02-09 | -5.85 |
| 2022-02-08 | -5.85 |
| 2022-02-07 | -7.74 |
| 2022-02-04 | -9.62 |
| 2022-01-31 | -8.68 |
| 2022-01-28 | -11.50 |
| 2022-01-27 | -10.56 |
| 2022-01-26 | -8.68 |
| 2022-01-25 | -8.68 |
| 2022-01-24 | -10.56 |
| 2022-01-21 | -13.39 |
| 2022-01-20 | -12.44 |
| 2022-01-19 | -9.62 |
| 2022-01-18 | -9.62 |
| 2022-01-17 | -9.62 |
| 2022-01-14 | -12.44 |
| 2022-01-13 | -10.56 |
| 2022-01-12 | -11.50 |
| 2022-01-11 | -8.68 |
| 2022-01-10 | -9.62 |
| 2022-01-07 | -7.74 |
| 2022-01-06 | -9.62 |
| 2022-01-05 | -9.62 |
| 2022-01-04 | -9.62 |
| 2022-01-03 | -3.97 |
| 2021-12-31 | -5.85 |
| 2021-12-30 | -5.85 |
| 2021-12-29 | -9.62 |
| 2021-12-28 | -8.68 |
| 2021-12-24 | -7.74 |
| 2021-12-23 | -7.74 |
| 2021-12-22 | -6.79 |
| 2021-12-21 | -6.79 |
| 2021-12-20 | -5.85 |
| 2021-12-17 | -8.68 |
| 2021-12-16 | -9.62 |
| 2021-12-15 | -8.68 |
| 2021-12-14 | -7.74 |
| 2021-12-13 | -5.85 |
| 2021-12-10 | -3.97 |
| 2021-12-09 | -3.97 |
| 2021-12-08 | -3.97 |
| 2021-12-07 | -3.97 |
| 2021-12-06 | -6.79 |
| 2021-12-03 | -7.74 |
| 2021-12-02 | -7.74 |
| 2021-12-01 | -7.74 |
| 2021-11-30 | -7.74 |
| 2021-11-29 | -7.74 |
| 2021-11-26 | -5.85 |
| 2021-11-25 | -5.85 |
| 2021-11-24 | -2.09 |
| 2021-11-23 | -3.97 |
| 2021-11-22 | -5.85 |
| 2021-11-19 | -3.97 |
| 2021-11-18 | -5.85 |
| 2021-11-17 | -3.97 |
| 2021-11-16 | -3.97 |
| 2021-11-15 | -5.85 |
| 2021-11-12 | -5.85 |
| 2021-11-11 | -5.85 |
| 2021-11-10 | -5.85 |
| 2021-11-09 | -5.85 |
| 2021-11-08 | -5.85 |
| 2021-11-05 | -5.85 |
| 2021-11-04 | -5.85 |
| 2021-11-03 | -5.85 |
| 2021-11-02 | -5.85 |
| 2021-11-01 | -3.97 |
| 2021-10-29 | -3.97 |
| 2021-10-28 | -5.85 |
| 2021-10-27 | -5.85 |
| 2021-10-26 | -3.97 |
| 2021-10-25 | -3.97 |
| 2021-10-22 | -3.97 |
| 2021-10-21 | -3.97 |
| 2021-10-20 | -3.97 |
| 2021-10-19 | -3.97 |
| 2021-10-18 | -0.20 |
| 2021-10-15 | -0.20 |
| 2021-10-12 | 1.68 |
| 2021-10-11 | -0.20 |
| 2021-10-08 | 3.56 |
| 2021-10-07 | 1.68 |
| 2021-10-06 | -0.20 |
| 2021-10-05 | 3.56 |
| 2021-10-04 | 7.33 |
| 2021-09-30 | 7.33 |
| 2021-09-29 | 7.33 |
| 2021-09-28 | 7.33 |
| 2021-09-27 | 7.33 |
| 2021-09-24 | 5.44 |
| 2021-09-23 | 3.56 |
| 2021-09-21 | 3.56 |
| 2021-09-20 | 1.68 |
| 2021-09-17 | 1.68 |
| 2021-09-16 | 9.21 |
| 2021-09-15 | 9.21 |
| 2021-09-14 | 12.98 |
| 2021-09-13 | 11.09 |
| 2021-09-10 | 11.09 |
| 2021-09-09 | 9.21 |
| 2021-09-08 | 9.21 |
| 2021-09-07 | 9.21 |
| 2021-09-06 | 9.21 |
| 2021-09-03 | 9.21 |
| 2021-09-02 | 9.21 |
| 2021-09-01 | 12.98 |
| 2021-08-31 | 12.98 |
| 2021-08-30 | 11.09 |
| 2021-08-27 | 12.98 |
| 2021-08-26 | 11.09 |
| 2021-08-25 | 9.21 |
| 2021-08-24 | 9.21 |
| 2021-08-23 | 12.98 |
| 2021-08-20 | 9.21 |
| 2021-08-19 | 12.98 |
| 2021-08-18 | 12.98 |
| 2021-08-17 | 14.86 |
| 2021-08-16 | 20.51 |
| 2021-08-13 | 12.98 |
| 2021-08-12 | 12.98 |
| 2021-08-11 | 12.98 |
| 2021-08-10 | 12.98 |
| 2021-08-09 | 14.86 |
| 2021-08-06 | 12.98 |
| 2021-08-05 | 20.51 |
| 2021-08-04 | 16.74 |
| 2021-08-03 | 12.98 |
| 2021-08-02 | 12.98 |
| 2021-07-30 | 14.86 |
| 2021-07-29 | 12.98 |
| 2021-07-28 | 12.98 |
| 2021-07-27 | 12.98 |
| 2021-07-26 | 12.98 |
| 2021-07-23 | 12.98 |
| 2021-07-22 | 12.98 |
| 2021-07-21 | 20.51 |
| 2021-07-20 | 12.98 |
| 2021-07-19 | 14.86 |
| 2021-07-16 | 14.86 |
| 2021-07-15 | 16.74 |
| 2021-07-14 | 16.74 |
| 2021-07-13 | 16.74 |
| 2021-07-12 | 20.51 |
| 2021-07-09 | 20.51 |
| 2021-07-08 | 18.62 |
| 2021-07-07 | 12.98 |
| 2021-07-06 | 12.98 |
| 2021-07-05 | 12.98 |
| 2021-07-02 | 12.98 |
| 2021-06-30 | 12.98 |
| 2021-06-29 | 14.86 |
| 2021-06-28 | 16.74 |
| 2021-06-25 | 16.74 |
| 2021-06-24 | 14.86 |
| 2021-06-23 | 24.27 |
| 2021-06-22 | 24.27 |
| 2021-06-21 | 24.27 |
| 2021-06-18 | 24.27 |
| 2021-06-17 | 24.27 |
| 2021-06-16 | 22.39 |
| 2021-06-15 | 24.27 |
| 2021-06-11 | 22.39 |
| 2021-06-10 | 22.39 |
| 2021-06-09 | 24.27 |
| 2021-06-08 | 24.27 |
| 2021-06-07 | 24.27 |
| 2021-06-04 | 24.27 |
| 2021-06-03 | 26.16 |
| 2021-06-02 | 26.16 |
| 2021-06-01 | 26.16 |
| 2021-05-31 | 26.16 |
| 2021-05-28 | 26.16 |
| 2021-05-27 | 26.16 |
| 2021-05-26 | 24.27 |
| 2021-05-25 | 20.51 |
| 2021-05-24 | 26.16 |
| 2021-05-21 | 20.51 |
| 2021-05-20 | 22.39 |
| 2021-05-18 | 20.51 |
| 2021-05-17 | 22.39 |
| 2021-05-14 | 20.51 |
| 2021-05-13 | 26.16 |
| 2021-05-12 | 28.04 |
| 2021-05-11 | 24.27 |
| 2021-05-10 | 28.04 |
| 2021-05-07 | 24.27 |
| 2021-05-06 | 24.27 |
| 2021-05-05 | 28.04 |
| 2021-05-04 | 26.16 |
| 2021-05-03 | 28.04 |
| 2021-04-30 | 22.39 |
| 2021-04-29 | 22.39 |
| 2021-04-28 | 20.51 |
| 2021-04-27 | 24.27 |
| 2021-04-26 | 24.27 |
| 2021-04-23 | 26.16 |
| 2021-04-22 | 26.16 |
| 2021-04-21 | 26.16 |
| 2021-04-20 | 26.16 |
| 2021-04-19 | 26.16 |
| 2021-04-16 | 29.92 |
| 2021-04-15 | 24.27 |
| 2021-04-14 | 22.39 |
| 2021-04-13 | 22.39 |
| 2021-04-12 | 22.39 |
| 2021-04-09 | 26.16 |
| 2021-04-08 | 24.27 |
| 2021-04-07 | 24.27 |
| 2021-04-01 | 31.81 |
| 2021-03-31 | 29.92 |
| 2021-03-30 | 20.51 |
| 2021-03-29 | 24.27 |
| 2021-03-26 | 20.51 |
| 2021-03-25 | 20.51 |
| 2021-03-24 | 22.39 |
| 2021-03-23 | 26.16 |
| 2021-03-22 | 31.81 |
| 2021-03-19 | 26.16 |
| 2021-03-18 | 26.16 |
| 2021-03-17 | 26.16 |
| 2021-03-16 | 28.04 |
| 2021-03-15 | 28.04 |
| 2021-03-12 | 29.92 |
| 2021-03-11 | 29.92 |
| 2021-03-10 | 29.92 |
| 2021-03-09 | 33.69 |
| 2021-03-08 | 31.81 |
| 2021-03-05 | 33.69 |
| 2021-03-04 | 33.69 |
| 2021-03-03 | 33.69 |
| 2021-03-02 | 31.81 |
| 2021-03-01 | 31.81 |
| 2021-02-26 | 28.04 |
| 2021-02-25 | 26.16 |
| 2021-02-24 | 33.69 |
| 2021-02-23 | 37.45 |
| 2021-02-22 | 44.99 |
| 2021-02-19 | 48.75 |
| 2021-02-18 | 50.63 |
| 2021-02-17 | 50.63 |
| 2021-02-16 | 54.40 |
| 2021-02-11 | 60.05 |
| 2021-02-10 | 61.93 |
| 2021-02-09 | 61.93 |
| 2021-02-08 | 61.93 |
| 2021-02-05 | 63.81 |
| 2021-02-04 | 61.93 |
| 2021-02-03 | 61.93 |
| 2021-02-02 | 65.70 |
| 2021-02-01 | 61.93 |
| 2021-01-29 | 65.70 |
| 2021-01-28 | 63.81 |
| 2021-01-27 | 61.93 |
| 2021-01-26 | 63.81 |
| 2021-01-25 | 63.81 |
| 2021-01-22 | 63.81 |
| 2021-01-21 | 61.93 |
| 2021-01-20 | 65.70 |
| 2021-01-19 | 65.70 |
| 2021-01-18 | 69.46 |
| 2021-01-15 | 65.70 |
| 2021-01-14 | 67.58 |
| 2021-01-13 | 69.46 |
| 2021-01-12 | 65.70 |
| 2021-01-11 | 67.58 |
| 2021-01-08 | 69.46 |
| 2021-01-07 | 69.46 |
| 2021-01-06 | 71.35 |
| 2021-01-05 | 69.46 |
| 2021-01-04 | 69.46 |
| 2020-12-31 | 71.35 |
| 2020-12-30 | 71.35 |
| 2020-12-29 | 73.23 |
| 2020-12-28 | 73.23 |
| 2020-12-24 | 73.23 |
| 2020-12-23 | 75.11 |
| 2020-12-22 | 73.23 |
| 2020-12-21 | 75.11 |
| 2020-12-18 | 77.00 |
| 2020-12-17 | 77.00 |
| 2020-12-16 | 77.00 |
| 2020-12-15 | 77.00 |
| 2020-12-14 | 75.11 |
| 2020-12-11 | 75.11 |
| 2020-12-10 | 75.11 |
| 2020-12-09 | 75.11 |
| 2020-12-08 | 77.00 |
| 2020-12-07 | 77.00 |
| 2020-12-04 | 77.00 |
| 2020-12-03 | 80.76 |
| 2020-12-02 | 80.76 |
| 2020-12-01 | 73.23 |
| 2020-11-30 | 73.23 |
| 2020-11-27 | 77.00 |
| 2020-11-26 | 73.23 |
| 2020-11-25 | 75.11 |
| 2020-11-24 | 71.35 |
| 2020-11-23 | 75.11 |
| 2020-11-20 | 73.23 |
| 2020-11-19 | 80.76 |
| 2020-11-18 | 78.88 |
| 2020-11-17 | 75.11 |
| 2020-11-16 | 77.00 |
| 2020-11-13 | 75.11 |
| 2020-11-12 | 73.23 |
| 2020-11-11 | 77.00 |
| 2020-11-10 | 77.00 |
| 2020-11-09 | 80.76 |
| 2020-11-06 | 78.88 |
| 2020-11-05 | 75.11 |
| 2020-11-04 | 77.00 |
| 2020-11-03 | 75.11 |
| 2020-11-02 | 73.23 |
| 2020-10-30 | 78.88 |
| 2020-10-29 | 80.76 |
| 2020-10-28 | 77.00 |
| 2020-10-27 | 77.00 |
| 2020-10-23 | 75.11 |
| 2020-10-22 | 86.41 |
| 2020-10-21 | 86.41 |
| 2020-10-20 | 80.76 |
| 2020-10-19 | 80.76 |
| 2020-10-16 | 84.53 |
| 2020-10-15 | 84.53 |
| 2020-10-14 | 84.53 |
| 2020-10-12 | 82.64 |
| 2020-10-09 | 80.76 |
| 2020-10-08 | 77.00 |
| 2020-10-07 | 73.23 |
| 2020-10-06 | 80.76 |
| 2020-10-05 | 82.64 |
| 2020-09-30 | 82.64 |
| 2020-09-29 | 80.76 |
| 2020-09-28 | 77.00 |
| 2020-09-25 | 71.35 |
| 2020-09-24 | 77.00 |
| 2020-09-23 | 77.00 |
| 2020-09-22 | 80.76 |
| 2020-09-21 | 77.00 |
| 2020-09-18 | 73.23 |
| 2020-09-17 | 80.76 |
| 2020-09-16 | 75.11 |
| 2020-09-15 | 78.88 |
| 2020-09-14 | 75.11 |
| 2020-09-11 | 73.23 |
| 2020-09-10 | 78.88 |
| 2020-09-09 | 82.64 |
| 2020-09-08 | 82.64 |
| 2020-09-07 | 82.64 |
| 2020-09-04 | 82.64 |
| 2020-09-03 | 86.41 |
| 2020-09-02 | 84.53 |
| 2020-09-01 | 90.18 |
| 2020-08-31 | 92.06 |
| 2020-08-28 | 82.64 |
| 2020-08-27 | 88.29 |
| 2020-08-26 | 86.41 |
| 2020-08-25 | 86.41 |
| 2020-08-24 | 93.94 |
| 2020-08-21 | 88.29 |
| 2020-08-20 | 82.64 |
| 2020-08-19 | 84.53 |
| 2020-08-18 | 80.76 |
| 2020-08-17 | 77.00 |
| 2020-08-14 | 77.00 |
| 2020-08-13 | 77.00 |
| 2020-08-12 | 78.88 |
| 2020-08-11 | 78.88 |
| 2020-08-10 | 77.00 |
| 2020-08-07 | 77.00 |
| 2020-08-06 | 82.64 |
| 2020-08-05 | 84.53 |
| 2020-08-04 | 78.88 |
| 2020-08-03 | 78.88 |
| 2020-07-31 | 78.88 |
| 2020-07-30 | 73.23 |
| 2020-07-29 | 75.11 |
| 2020-07-28 | 73.23 |
| 2020-07-27 | 77.00 |
| 2020-07-24 | 77.00 |
| 2020-07-23 | 78.88 |
| 2020-07-22 | 78.88 |
| 2020-07-21 | 78.88 |
| 2020-07-20 | 75.11 |
| 2020-07-17 | 75.11 |
| 2020-07-16 | 71.35 |
| 2020-07-15 | 77.00 |
| 2020-07-14 | 80.76 |
| 2020-07-13 | 82.64 |
| 2020-07-10 | 80.76 |
| 2020-07-09 | 77.00 |
| 2020-07-08 | 77.00 |
| 2020-07-07 | 84.53 |
| 2020-07-06 | 82.64 |
| 2020-07-03 | 80.76 |
| 2020-07-02 | 80.76 |
| 2020-06-30 | 82.64 |
| 2020-06-29 | 77.00 |
| 2020-06-26 | 77.00 |
| 2020-06-24 | 82.64 |
| 2020-06-23 | 77.00 |
| 2020-06-22 | 78.88 |
| 2020-06-19 | 80.76 |
| 2020-06-18 | 80.76 |
| 2020-06-17 | 82.64 |
| 2020-06-16 | 82.64 |
| 2020-06-15 | 82.64 |
| 2020-06-12 | 84.53 |
| 2020-06-11 | 80.76 |
| 2020-06-10 | 80.76 |
| 2020-06-09 | 80.76 |
| 2020-06-08 | 80.76 |
| 2020-06-05 | 84.53 |
| 2020-06-04 | 78.88 |
| 2020-06-03 | 82.64 |
| 2020-06-02 | 88.29 |
| 2020-06-01 | 88.29 |
| 2020-05-29 | 88.29 |
| 2020-05-28 | 88.29 |
| 2020-05-27 | 88.29 |
| 2020-05-26 | 88.29 |
| 2020-05-25 | 88.29 |
| 2020-05-22 | 88.29 |
| 2020-05-21 | 88.29 |
| 2020-05-20 | 92.06 |
| 2020-05-19 | 92.06 |
| 2020-05-18 | 88.29 |
| 2020-05-15 | 92.06 |
| 2020-05-14 | 93.94 |
| 2020-05-13 | 88.29 |
| 2020-05-12 | 90.18 |
| 2020-05-11 | 88.29 |
| 2020-05-08 | 95.82 |
| 2020-05-07 | 99.59 |
| 2020-05-06 | 99.59 |
| 2020-05-05 | 99.59 |
| 2020-05-04 | 99.59 |
| 2020-04-29 | 99.59 |
| 2020-04-28 | 99.59 |
| 2020-04-27 | 99.59 |
| 2020-04-24 | 99.59 |
| 2020-04-23 | 101.47 |
| 2020-04-22 | 97.71 |
| 2020-04-21 | 103.36 |
| 2020-04-20 | 110.89 |
| 2020-04-17 | 107.12 |
| 2020-04-16 | 116.54 |
| 2020-04-15 | 118.42 |
| 2020-04-14 | 116.54 |
| 2020-04-09 | 114.65 |
| 2020-04-08 | 107.12 |
| 2020-04-07 | 82.64 |
| 2020-04-06 | 92.06 |
| 2020-04-03 | 88.29 |
| 2020-04-02 | 95.82 |
| 2020-04-01 | 97.71 |
| 2020-03-31 | 97.71 |
| 2020-03-30 | 103.36 |
| 2020-03-27 | 101.47 |
| 2020-03-26 | 101.47 |
| 2020-03-25 | 103.36 |
| 2020-03-24 | 99.59 |
| 2020-03-23 | 99.59 |
| 2020-03-20 | 105.24 |
| 2020-03-19 | 107.12 |
| 2020-03-18 | 99.59 |
| 2020-03-17 | 99.59 |
| 2020-03-16 | 103.36 |
| 2020-03-13 | 101.47 |
| 2020-03-12 | 101.47 |
| 2020-03-11 | 103.36 |
| 2020-03-10 | 107.12 |
| 2020-03-09 | 107.12 |
| 2020-03-06 | 114.65 |
| 2020-03-05 | 114.65 |
| 2020-03-04 | 114.65 |
| 2020-03-03 | 114.65 |
| 2020-03-02 | 112.77 |
| 2020-02-28 | 112.77 |
| 2020-02-27 | 109.01 |
| 2020-02-26 | 112.77 |
| 2020-02-25 | 112.77 |
| 2020-02-24 | 114.65 |
| 2020-02-21 | 114.65 |
| 2020-02-20 | 116.54 |
| 2020-02-19 | 114.65 |
| 2020-02-18 | 114.65 |
| 2020-02-17 | 114.65 |
| 2020-02-14 | 116.54 |
| 2020-02-13 | 116.54 |
| 2020-02-12 | 116.54 |
| 2020-02-11 | 118.42 |
| 2020-02-10 | 116.54 |
| 2020-02-07 | 114.65 |
| 2020-02-06 | 116.54 |
| 2020-02-05 | 118.42 |
| 2020-02-04 | 118.42 |
| 2020-02-03 | 114.65 |
| 2020-01-31 | 118.42 |
| 2020-01-30 | 110.89 |
| 2020-01-29 | 112.77 |
| 2020-01-24 | 122.19 |
| 2020-01-23 | 112.77 |
| 2020-01-22 | 114.65 |
| 2020-01-21 | 114.65 |
| 2020-01-20 | 114.65 |
| 2020-01-17 | 114.65 |
| 2020-01-16 | 114.65 |
| 2020-01-15 | 116.54 |
| 2020-01-14 | 114.65 |
| 2020-01-13 | 120.30 |
| 2020-01-10 | 127.83 |
| 2020-01-09 | 122.19 |
| 2020-01-08 | 127.83 |
| 2020-01-07 | 125.95 |
| 2020-01-06 | 137.25 |
| 2020-01-03 | 137.25 |
| 2020-01-02 | 127.83 |
| 2019-12-31 | 137.25 |
| 2019-12-30 | 129.72 |
| 2019-12-27 | 118.42 |
| 2019-12-24 | 118.42 |
| 2019-12-23 | 118.42 |
| 2019-12-20 | 118.42 |
| 2019-12-19 | 116.54 |
| 2019-12-18 | 114.65 |
| 2019-12-17 | 114.65 |
| 2019-12-16 | 114.65 |
| 2019-12-13 | 118.42 |
| 2019-12-12 | 118.42 |
| 2019-12-11 | 118.42 |
| 2019-12-10 | 120.30 |
| 2019-12-09 | 120.30 |
| 2019-12-06 | 124.07 |
| 2019-12-05 | 120.30 |
| 2019-12-04 | 125.95 |
| 2019-12-03 | 125.95 |
| 2019-12-02 | 125.95 |
| 2019-11-29 | 125.95 |
| 2019-11-28 | 131.60 |
| 2019-11-27 | 131.60 |
| 2019-11-26 | 131.60 |
| 2019-11-25 | 131.60 |
| 2019-11-22 | 127.83 |
| 2019-11-21 | 127.83 |
| 2019-11-20 | 127.83 |
| 2019-11-19 | 127.83 |
| 2019-11-18 | 125.95 |
| 2019-11-15 | 127.83 |
| 2019-11-14 | 139.13 |
| 2019-11-13 | 135.37 |
| 2019-11-12 | 137.25 |
| 2019-11-11 | 139.13 |
| 2019-11-08 | 139.13 |
| 2019-11-07 | 139.13 |
| 2019-11-06 | 141.02 |
| 2019-11-05 | 141.02 |
| 2019-11-04 | 141.02 |
| 2019-11-01 | 141.02 |
| 2019-10-31 | 139.13 |
| 2019-10-30 | 141.02 |
| 2019-10-29 | 139.13 |
| 2019-10-28 | 142.90 |
| 2019-10-25 | 141.02 |
| 2019-10-24 | 142.90 |
| 2019-10-23 | 141.02 |
| 2019-10-22 | 137.25 |
| 2019-10-21 | 139.13 |
| 2019-10-18 | 141.02 |
| 2019-10-17 | 139.13 |
| 2019-10-16 | 141.02 |
| 2019-10-15 | 156.08 |
| 2019-10-14 | 144.78 |
| 2019-10-11 | 144.78 |
| 2019-10-10 | 141.02 |
| 2019-10-09 | 141.02 |
| 2019-10-08 | 144.78 |
| 2019-10-04 | 142.90 |
| 2019-10-03 | 142.90 |
| 2019-10-02 | 144.78 |
| 2019-09-30 | 142.90 |
| 2019-09-27 | 148.55 |
| 2019-09-26 | 150.43 |
| 2019-09-25 | 150.43 |
| 2019-09-24 | 146.66 |
| 2019-09-23 | 144.78 |
| 2019-09-20 | 144.78 |
| 2019-09-19 | 142.90 |
| 2019-09-18 | 144.78 |
| 2019-09-17 | 144.78 |
| 2019-09-16 | 146.66 |
| 2019-09-13 | 150.43 |
| 2019-09-12 | 146.66 |
| 2019-09-11 | 144.78 |
| 2019-09-10 | 141.02 |
| 2019-09-09 | 141.02 |
| 2019-09-06 | 135.37 |
| 2019-09-05 | 141.02 |
| 2019-09-04 | 137.25 |
| 2019-09-03 | 135.37 |
| 2019-09-02 | 133.48 |
| 2019-08-30 | 142.90 |
| 2019-08-29 | 142.90 |
| 2019-08-28 | 142.90 |
| 2019-08-27 | 148.55 |
| 2019-08-26 | 150.43 |
| 2019-08-23 | 150.43 |
| 2019-08-22 | 150.43 |
| 2019-08-21 | 150.43 |
| 2019-08-20 | 161.73 |
| 2019-08-19 | 161.73 |
| 2019-08-16 | 161.73 |
| 2019-08-15 | 161.73 |
| 2019-08-14 | 161.73 |
| 2019-08-13 | 163.61 |
| 2019-08-12 | 165.49 |
| 2019-08-09 | 161.73 |
| 2019-08-08 | 173.02 |
| 2019-08-07 | 173.02 |
| 2019-08-06 | 178.67 |
| 2019-08-05 | 178.67 |
| 2019-08-02 | 178.67 |
| 2019-08-01 | 178.67 |
| 2019-07-31 | 180.56 |
| 2019-07-30 | 180.56 |
| 2019-07-29 | 178.67 |
| 2019-07-26 | 180.56 |
| 2019-07-25 | 180.56 |
| 2019-07-24 | 184.32 |
| 2019-07-23 | 182.44 |
| 2019-07-22 | 180.56 |
| 2019-07-19 | 180.56 |
| 2019-07-18 | 180.56 |
| 2019-07-17 | 189.97 |
| 2019-07-16 | 180.56 |
| 2019-07-15 | 184.32 |
| 2019-07-12 | 186.21 |
| 2019-07-11 | 186.21 |
| 2019-07-10 | 180.56 |
| 2019-07-09 | 186.21 |
| 2019-07-08 | 186.21 |
| 2019-07-05 | 188.09 |
| 2019-07-04 | 189.97 |
| 2019-07-03 | 184.32 |
| 2019-07-02 | 186.21 |
| 2019-06-28 | 188.09 |
| 2019-06-27 | 189.97 |
| 2019-06-26 | 186.21 |
| 2019-06-25 | 184.32 |
| 2019-06-24 | 191.85 |
| 2019-06-21 | 191.85 |
| 2019-06-20 | 191.85 |
| 2019-06-19 | 195.62 |
| 2019-06-18 | 191.85 |
| 2019-06-17 | 193.74 |
| 2019-06-14 | 197.50 |
| 2019-06-13 | 191.85 |
| 2019-06-12 | 191.85 |
| 2019-06-11 | 197.50 |
| 2019-06-10 | 199.39 |
| 2019-06-06 | 197.50 |
| 2019-06-05 | 199.39 |
| 2019-06-04 | 197.50 |
| 2019-06-03 | 199.39 |
| 2019-05-31 | 201.27 |
| 2019-05-30 | 201.27 |
| 2019-05-29 | 203.15 |
| 2019-05-28 | 206.92 |
| 2019-05-27 | 191.85 |
| 2019-05-24 | 191.85 |
| 2019-05-23 | 191.85 |
| 2019-05-22 | 210.68 |
| 2019-05-21 | 212.57 |
| 2019-05-20 | 216.33 |
| 2019-05-17 | 214.45 |
| 2019-05-16 | 214.45 |
| 2019-05-15 | 216.33 |
| 2019-05-14 | 218.22 |
| 2019-05-10 | 203.15 |
| 2019-05-09 | 178.67 |
| 2019-05-08 | 178.67 |
| 2019-05-07 | 180.56 |
| 2019-05-06 | 180.56 |
| 2019-05-03 | 182.44 |
| 2019-05-02 | 182.44 |
| 2019-04-30 | 182.44 |
| 2019-04-29 | 184.32 |
| 2019-04-26 | 188.09 |
| 2019-04-25 | 182.44 |
| 2019-04-24 | 188.09 |
| 2019-04-23 | 193.74 |
| 2019-04-18 | 191.85 |
| 2019-04-17 | 197.50 |
| 2019-04-16 | 199.39 |
| 2019-04-15 | 201.27 |
| 2019-04-12 | 197.50 |
| 2019-04-11 | 195.62 |
| 2019-04-10 | 201.27 |
| 2019-04-09 | 201.27 |
| 2019-04-08 | 201.27 |
| 2019-04-04 | 205.03 |
| 2019-04-03 | 201.27 |
| 2019-04-02 | 195.62 |
| 2019-04-01 | 201.27 |
| 2019-03-29 | 199.39 |
| 2019-03-28 | 205.03 |
| 2019-03-27 | 205.03 |
| 2019-03-26 | 206.92 |
| 2019-03-25 | 210.68 |
| 2019-03-22 | 212.57 |
| 2019-03-21 | 212.57 |
| 2019-03-20 | 212.57 |
| 2019-03-19 | 210.68 |
| 2019-03-18 | 210.68 |
| 2019-03-15 | 208.80 |
| 2019-03-14 | 201.27 |
| 2019-03-13 | 206.92 |
| 2019-03-12 | 201.27 |
| 2019-03-11 | 208.80 |
| 2019-03-08 | 216.33 |
| 2019-03-07 | 218.22 |
| 2019-03-06 | 216.33 |
| 2019-03-05 | 214.45 |
| 2019-03-04 | 214.45 |
| 2019-03-01 | 212.57 |
| 2019-02-28 | 210.68 |
| 2019-02-27 | 212.57 |
| 2019-02-26 | 210.68 |
| 2019-02-25 | 212.57 |
| 2019-02-22 | 208.80 |
| 2019-02-21 | 210.68 |
| 2019-02-20 | 212.57 |
| 2019-02-19 | 212.57 |
| 2019-02-18 | 218.22 |
| 2019-02-15 | 210.68 |
| 2019-02-14 | 212.57 |
| 2019-02-13 | 212.57 |
| 2019-02-12 | 212.57 |
| 2019-02-11 | 216.33 |
| 2019-02-08 | 216.33 |
| 2019-02-04 | 216.33 |
| 2019-02-01 | 206.92 |
| 2019-01-31 | 205.03 |
| 2019-01-30 | 206.92 |
| 2019-01-29 | 205.03 |
| 2019-01-28 | 205.03 |
| 2019-01-25 | 203.15 |
| 2019-01-24 | 205.03 |
| 2019-01-23 | 195.62 |
| 2019-01-22 | 189.97 |
| 2019-01-21 | 210.68 |
| 2019-01-18 | 220.10 |
| 2019-01-17 | 216.33 |
| 2019-01-16 | 205.03 |
| 2019-01-15 | 197.50 |
| 2019-01-14 | 186.21 |
| 2019-01-11 | 178.67 |
| 2019-01-10 | 176.79 |
| 2019-01-09 | 178.67 |
| 2019-01-08 | 180.56 |
| 2019-01-07 | 182.44 |
| 2019-01-04 | 182.44 |
| 2019-01-03 | 180.56 |
| 2019-01-02 | 203.15 |
| 2018-12-31 | 188.09 |
| 2018-12-28 | 188.09 |
| 2018-12-27 | 182.44 |
| 2018-12-24 | 182.44 |
| 2018-12-21 | 178.67 |
| 2018-12-20 | 180.56 |
| 2018-12-19 | 182.44 |
| 2018-12-18 | 191.85 |
| 2018-12-17 | 197.50 |
| 2018-12-14 | 205.03 |
| 2018-12-13 | 206.92 |
| 2018-12-12 | 208.80 |
| 2018-12-11 | 214.45 |
| 2018-12-10 | 216.33 |
| 2018-12-07 | 210.68 |
| 2018-12-06 | 208.80 |
| 2018-12-05 | 214.45 |
| 2018-12-04 | 227.63 |
| 2018-12-03 | 227.63 |
| 2018-11-30 | 227.63 |
| 2018-11-29 | 227.63 |
| 2018-11-28 | 227.63 |
| 2018-11-27 | 227.63 |
| 2018-11-26 | 237.04 |
| 2018-11-23 | 246.46 |
| 2018-11-22 | 233.28 |
| 2018-11-21 | 237.04 |
| 2018-11-20 | 238.93 |
| 2018-11-19 | 238.93 |
| 2018-11-16 | 237.04 |
| 2018-11-15 | 233.28 |
| 2018-11-14 | 229.51 |
| 2018-11-13 | 235.16 |
| 2018-11-12 | 235.16 |
| 2018-11-09 | 240.81 |
| 2018-11-08 | 233.28 |
| 2018-11-07 | 233.28 |
| 2018-11-06 | 227.63 |
| 2018-11-05 | 208.80 |
| 2018-11-02 | 214.45 |
| 2018-11-01 | 216.33 |
| 2018-10-31 | 220.10 |
| 2018-10-30 | 216.33 |
| 2018-10-29 | 212.57 |
| 2018-10-26 | 203.15 |
| 2018-10-25 | 191.85 |
| 2018-10-24 | 191.85 |
| 2018-10-23 | 199.39 |
| 2018-10-22 | 201.27 |
| 2018-10-19 | 199.39 |
| 2018-10-18 | 199.39 |
| 2018-10-16 | 201.27 |
| 2018-10-15 | 197.50 |
| 2018-10-12 | 201.27 |
| 2018-10-11 | 201.27 |
| 2018-10-10 | 218.22 |
| 2018-10-09 | 218.22 |
| 2018-10-08 | 218.22 |
| 2018-10-05 | 220.10 |
| 2018-10-04 | 221.98 |
| 2018-10-03 | 220.10 |
| 2018-10-02 | 221.98 |
| 2018-09-28 | 229.51 |
| 2018-09-27 | 237.04 |
| 2018-09-26 | 248.34 |
| 2018-09-24 | 253.99 |
| 2018-09-21 | 257.76 |
| 2018-09-20 | 257.76 |
| 2018-09-19 | 244.58 |
| 2018-09-18 | 253.99 |
| 2018-09-17 | 255.87 |
| 2018-09-14 | 257.76 |
| 2018-09-13 | 246.46 |
| 2018-09-12 | 212.57 |
| 2018-09-11 | 199.39 |
| 2018-09-10 | 199.39 |
| 2018-09-07 | 195.62 |
| 2018-09-06 | 195.62 |
| 2018-09-05 | 199.39 |
| 2018-09-04 | 201.27 |
| 2018-09-03 | 205.03 |
| 2018-08-31 | 197.50 |
| 2018-08-30 | 191.85 |
| 2018-08-29 | 216.33 |
| 2018-08-28 | 214.45 |
| 2018-08-27 | 206.92 |
| 2018-08-24 | 186.21 |
| 2018-08-23 | 169.26 |
| 2018-08-22 | 163.61 |
| 2018-08-21 | 144.78 |
| 2018-08-20 | 133.48 |
| 2018-08-17 | 125.95 |
| 2018-08-16 | 118.42 |
| 2018-08-15 | 120.30 |
| 2018-08-14 | 133.48 |
| 2018-08-13 | 144.78 |
| 2018-08-10 | 161.73 |
| 2018-08-09 | 144.78 |
| 2018-08-08 | 142.90 |
| 2018-08-07 | 150.43 |
| 2018-08-06 | 154.20 |
| 2018-08-03 | 163.61 |
| 2018-08-02 | 167.38 |
| 2018-08-01 | 171.14 |
| 2018-07-31 | 171.14 |
| 2018-07-30 | 169.26 |
| 2018-07-27 | 173.02 |
| 2018-07-26 | 171.14 |
| 2018-07-25 | 171.14 |
| 2018-07-24 | 169.26 |
| 2018-07-23 | 176.79 |
| 2018-07-20 | 173.02 |
| 2018-07-19 | 178.67 |
| 2018-07-18 | 178.67 |
| 2018-07-17 | 176.79 |
| 2018-07-16 | 184.32 |
| 2018-07-13 | 173.02 |
| 2018-07-12 | 174.91 |
| 2018-07-11 | 171.14 |
| 2018-07-10 | 180.56 |
| 2018-07-09 | 186.21 |
| 2018-07-06 | 163.61 |
| 2018-07-05 | 184.32 |
| 2018-07-04 | 193.74 |
| 2018-07-03 | 225.75 |
| 2018-06-29 | 221.98 |
| 2018-06-28 | 210.68 |
| 2018-06-27 | 212.57 |
| 2018-06-26 | 221.98 |
| 2018-06-25 | 223.86 |
| 2018-06-22 | 231.40 |
| 2018-06-21 | 191.85 |
| 2018-06-20 | 293.53 |
| 2018-06-19 | 308.60 |
| 2018-06-15 | 329.31 |
| 2018-06-14 | 333.07 |
| 2018-06-13 | 301.06 |
| 2018-06-12 | 295.42 |
| 2018-06-11 | 287.88 |
| 2018-06-08 | 278.47 |
| 2018-06-07 | 276.59 |
| 2018-06-06 | 270.94 |
| 2018-06-05 | 270.94 |
| 2018-06-04 | 272.82 |
| 2018-06-01 | 270.94 |
| 2018-05-31 | 270.94 |
| 2018-05-30 | 270.94 |
| 2018-05-29 | 274.70 |
| 2018-05-28 | 276.59 |
| 2018-05-25 | 276.59 |
| 2018-05-24 | 259.64 |
| 2018-05-23 | 244.58 |
| 2018-05-21 | 238.93 |
| 2018-05-18 | 238.93 |
| 2018-05-17 | 238.93 |
| 2018-05-16 | 238.93 |
| 2018-05-15 | 238.93 |
| 2018-05-14 | 237.04 |
| 2018-05-11 | 235.16 |
| 2018-05-10 | 235.16 |
| 2018-05-09 | 237.04 |
| 2018-05-08 | 238.93 |
| 2018-05-07 | 237.04 |
| 2018-05-04 | 237.04 |
| 2018-05-03 | 233.28 |
| 2018-05-02 | 227.63 |
| 2018-04-30 | 220.10 |
| 2018-04-27 | 216.33 |
| 2018-04-26 | 210.68 |
| 2018-04-25 | 216.33 |
| 2018-04-24 | 220.10 |
| 2018-04-23 | 218.22 |
| 2018-04-20 | 221.98 |
| 2018-04-19 | 229.51 |
| 2018-04-18 | 221.98 |
| 2018-04-17 | 231.40 |
| 2018-04-16 | 231.40 |
| 2018-04-13 | 231.40 |
| 2018-04-12 | 221.98 |
| 2018-04-11 | 225.75 |
| 2018-04-10 | 238.93 |
| 2018-04-09 | 227.63 |
| 2018-04-06 | 220.10 |
| 2018-04-04 | 231.40 |
| 2018-04-03 | 229.51 |
| 2018-03-29 | 210.68 |
| 2018-03-28 | 208.80 |
| 2018-03-27 | 220.10 |
| 2018-03-26 | 237.04 |
| 2018-03-23 | 223.86 |
| 2018-03-22 | 212.57 |
| 2018-03-21 | 206.92 |
| 2018-03-20 | 191.85 |
| 2018-03-19 | 174.91 |
| 2018-03-16 | 171.14 |
| 2018-03-15 | 171.14 |
| 2018-03-14 | 165.49 |
| 2018-03-13 | 169.26 |
| 2018-03-12 | 182.44 |
| 2018-03-09 | 176.79 |
| 2018-03-08 | 176.79 |
| 2018-03-07 | 180.56 |
| 2018-03-06 | 188.09 |
| 2018-03-05 | 180.56 |
| 2018-03-02 | 184.32 |
| 2018-03-01 | 182.44 |
| 2018-02-28 | 182.44 |
| 2018-02-27 | 188.09 |
| 2018-02-26 | 189.97 |
| 2018-02-23 | 188.09 |
| 2018-02-22 | 186.21 |
| 2018-02-21 | 189.97 |
| 2018-02-20 | 186.21 |
| 2018-02-15 | 191.85 |
| 2018-02-14 | 184.32 |
| 2018-02-13 | 182.44 |
| 2018-02-12 | 184.32 |
| 2018-02-09 | 180.56 |
| 2018-02-08 | 195.62 |
| 2018-02-07 | 199.39 |
| 2018-02-06 | 193.74 |
| 2018-02-05 | 206.92 |
| 2018-02-02 | 195.62 |
| 2018-02-01 | 184.32 |
| 2018-01-31 | 182.44 |
| 2018-01-30 | 176.79 |
| 2018-01-29 | 180.56 |
| 2018-01-26 | 178.67 |
| 2018-01-25 | 182.44 |
| 2018-01-24 | 191.85 |
| 2018-01-23 | 189.97 |
| 2018-01-22 | 189.97 |
| 2018-01-19 | 189.97 |
| 2018-01-18 | 188.09 |
| 2018-01-17 | 199.39 |
| 2018-01-16 | 205.03 |
| 2018-01-15 | 206.92 |
| 2018-01-12 | 199.39 |
| 2018-01-11 | 188.09 |
| 2018-01-10 | 178.67 |
| 2018-01-09 | 218.22 |
| 2018-01-08 | 182.44 |
| 2018-01-05 | 171.14 |
| 2018-01-04 | 163.61 |
| 2018-01-03 | 163.61 |
| 2018-01-02 | 139.13 |
| 2017-12-29 | 135.37 |
| 2017-12-28 | 137.25 |
| 2017-12-27 | 137.25 |
| 2017-12-22 | 141.02 |
| 2017-12-21 | 141.02 |
| 2017-12-20 | 142.90 |
| 2017-12-19 | 139.13 |
| 2017-12-18 | 148.55 |
| 2017-12-15 | 150.43 |
| 2017-12-14 | 150.43 |
| 2017-12-13 | 137.25 |
| 2017-12-12 | 135.37 |
| 2017-12-11 | 131.60 |
| 2017-12-08 | 129.72 |
| 2017-12-07 | 129.72 |
| 2017-12-06 | 129.72 |
| 2017-12-05 | 131.60 |
| 2017-12-04 | 129.72 |
| 2017-12-01 | 125.95 |
| 2017-11-30 | 124.07 |
| 2017-11-29 | 122.19 |
| 2017-11-28 | 120.30 |
| 2017-11-27 | 125.95 |
| 2017-11-24 | 129.72 |
| 2017-11-23 | 129.72 |
| 2017-11-22 | 129.72 |
| 2017-11-21 | 133.48 |
| 2017-11-20 | 133.48 |
| 2017-11-17 | 129.72 |
| 2017-11-16 | 129.72 |
| 2017-11-15 | 133.48 |
| 2017-11-14 | 133.48 |
| 2017-11-13 | 131.60 |
| 2017-11-10 | 120.30 |
| 2017-11-09 | 114.65 |
| 2017-11-08 | 118.42 |
| 2017-11-07 | 118.42 |
| 2017-11-06 | 116.54 |
| 2017-11-03 | 114.65 |
| 2017-11-02 | 112.77 |
| 2017-11-01 | 114.65 |
| 2017-10-31 | 114.65 |
| 2017-10-30 | 110.89 |
| 2017-10-27 | 112.77 |
| 2017-10-26 | 110.89 |
| 2017-10-25 | 112.77 |
| 2017-10-24 | 112.77 |
| 2017-10-23 | 114.65 |
| 2017-10-20 | 114.65 |
| 2017-10-19 | 116.54 |
| 2017-10-18 | 118.42 |
| 2017-10-17 | 120.30 |
| 2017-10-16 | 120.30 |
| 2017-10-13 | 125.95 |
| 2017-10-12 | 118.42 |
| 2017-10-11 | 120.30 |
| 2017-10-10 | 118.42 |
| 2017-10-09 | 122.19 |
| 2017-10-06 | 127.83 |
| 2017-10-04 | 112.77 |
| 2017-10-03 | 110.89 |
| 2017-09-29 | 110.89 |
| 2017-09-28 | 110.89 |
| 2017-09-27 | 110.89 |
| 2017-09-26 | 107.12 |
| 2017-09-25 | 110.89 |
| 2017-09-22 | 114.65 |
| 2017-09-21 | 114.65 |
| 2017-09-20 | 114.65 |
| 2017-09-19 | 114.65 |
| 2017-09-18 | 114.65 |
| 2017-09-15 | 110.89 |
| 2017-09-14 | 112.77 |
| 2017-09-13 | 112.77 |
| 2017-09-12 | 112.77 |
| 2017-09-11 | 110.89 |
| 2017-09-08 | 110.89 |
| 2017-09-07 | 110.89 |
| 2017-09-06 | 109.01 |
| 2017-09-05 | 112.77 |
| 2017-09-04 | 110.89 |
| 2017-09-01 | 122.19 |
| 2017-08-31 | 120.30 |
| 2017-08-30 | 118.42 |
| 2017-08-29 | 118.42 |
| 2017-08-28 | 124.07 |
| 2017-08-25 | 127.83 |
| 2017-08-24 | 124.07 |
| 2017-08-22 | 124.07 |
| 2017-08-21 | 124.07 |
| 2017-08-18 | 125.95 |
| 2017-08-17 | 122.19 |
| 2017-08-16 | 122.19 |
| 2017-08-15 | 122.19 |
| 2017-08-14 | 125.95 |
| 2017-08-11 | 122.19 |
| 2017-08-10 | 131.60 |
| 2017-08-09 | 135.37 |
| 2017-08-08 | 154.20 |
| 2017-08-07 | 154.20 |
| 2017-08-04 | 141.02 |
| 2017-08-03 | 129.72 |
| 2017-08-02 | 129.72 |
| 2017-08-01 | 131.60 |
| 2017-07-31 | 133.48 |
| 2017-07-28 | 131.60 |
| 2017-07-27 | 131.60 |
| 2017-07-26 | 133.48 |
| 2017-07-25 | 133.48 |
| 2017-07-24 | 133.48 |
| 2017-07-21 | 135.37 |
| 2017-07-20 | 137.25 |
| 2017-07-19 | 137.25 |
| 2017-07-18 | 135.37 |
| 2017-07-17 | 131.60 |
| 2017-07-14 | 125.95 |
| 2017-07-13 | 125.95 |
| 2017-07-12 | 127.83 |
| 2017-07-11 | 129.72 |
| 2017-07-10 | 131.60 |
| 2017-07-07 | 125.95 |
| 2017-07-06 | 125.95 |
| 2017-07-05 | 124.07 |
| 2017-07-04 | 124.07 |
| 2017-07-03 | 125.95 |
| 2017-06-30 | 122.19 |
| 2017-06-29 | 127.83 |
| 2017-06-28 | 125.95 |
| 2017-06-27 | 127.83 |
| 2017-06-26 | 131.60 |
| 2017-06-23 | 133.48 |
| 2017-06-22 | 137.25 |
| 2017-06-21 | 135.37 |
| 2017-06-20 | 135.37 |
| 2017-06-19 | 135.37 |
| 2017-06-16 | 135.37 |
| 2017-06-15 | 137.25 |
| 2017-06-14 | 135.37 |
| 2017-06-13 | 129.72 |
| 2017-06-12 | 127.83 |
| 2017-06-09 | 120.30 |
| 2017-06-08 | 122.19 |
| 2017-06-07 | 124.07 |
| 2017-06-06 | 124.07 |
| 2017-06-05 | 125.95 |
| 2017-06-02 | 125.95 |
| 2017-06-01 | 122.19 |
| 2017-05-31 | 122.19 |
| 2017-05-29 | 124.07 |
| 2017-05-26 | 122.19 |
| 2017-05-25 | 124.07 |
| 2017-05-24 | 122.19 |
| 2017-05-23 | 120.30 |
| 2017-05-22 | 122.19 |
| 2017-05-19 | 122.19 |
| 2017-05-18 | 120.30 |
| 2017-05-17 | 124.07 |
| 2017-05-16 | 124.07 |
| 2017-05-15 | 122.19 |
| 2017-05-12 | 118.42 |
| 2017-05-11 | 118.42 |
| 2017-05-10 | 112.77 |
| 2017-05-09 | 118.42 |
| 2017-05-08 | 122.19 |
| 2017-05-05 | 122.19 |
| 2017-05-04 | 122.19 |
| 2017-05-02 | 125.95 |
| 2017-04-28 | 125.95 |
| 2017-04-27 | 131.60 |
| 2017-04-26 | 133.48 |
| 2017-04-25 | 122.19 |
| 2017-04-24 | 125.95 |
| 2017-04-21 | 133.48 |
| 2017-04-20 | 135.37 |
| 2017-04-19 | 133.48 |
| 2017-04-18 | 133.48 |
| 2017-04-13 | 144.78 |
| 2017-04-12 | 125.95 |
| 2017-04-11 | 122.19 |
| 2017-04-10 | 124.07 |
| 2017-04-07 | 118.42 |
| 2017-04-06 | 116.54 |
| 2017-04-05 | 110.89 |
| 2017-04-03 | 107.12 |
| 2017-03-31 | 107.12 |
| 2017-03-30 | 110.89 |
| 2017-03-29 | 110.89 |
| 2017-03-28 | 109.01 |
| 2017-03-27 | 110.89 |
| 2017-03-24 | 116.54 |
| 2017-03-23 | 118.42 |
| 2017-03-22 | 114.65 |
| 2017-03-21 | 112.77 |
| 2017-03-20 | 118.42 |
| 2017-03-17 | 124.07 |
| 2017-03-16 | 131.60 |
| 2017-03-15 | 125.95 |
| 2017-03-14 | 125.95 |
| 2017-03-13 | 125.95 |
| 2017-03-10 | 125.95 |
| 2017-03-09 | 125.95 |
| 2017-03-08 | 141.02 |
| 2017-03-07 | 137.25 |
| 2017-03-06 | 137.25 |
| 2017-03-03 | 141.02 |
| 2017-03-02 | 137.25 |
| 2017-03-01 | 141.02 |
| 2017-02-28 | 135.37 |
| 2017-02-27 | 142.90 |
| 2017-02-24 | 144.78 |
| 2017-02-23 | 148.55 |
| 2017-02-22 | 135.37 |
| 2017-02-21 | 127.83 |
| 2017-02-20 | 124.07 |
| 2017-02-17 | 127.83 |
| 2017-02-16 | 129.72 |
| 2017-02-15 | 124.07 |
| 2017-02-14 | 122.19 |
| 2017-02-13 | 118.42 |
| 2017-02-10 | 110.89 |
| 2017-02-09 | 112.77 |
| 2017-02-08 | 122.19 |
| 2017-02-07 | 95.82 |
| 2017-02-06 | 86.41 |
| 2017-02-03 | 84.53 |
| 2017-02-02 | 82.64 |
| 2017-02-01 | 80.76 |
| 2017-01-27 | 84.53 |
| 2017-01-26 | 82.64 |
| 2017-01-25 | 77.00 |
| 2017-01-24 | 77.00 |
| 2017-01-23 | 77.00 |
| 2017-01-20 | 73.23 |
| 2017-01-19 | 77.00 |
| 2017-01-18 | 73.23 |
| 2017-01-17 | 69.46 |
| 2017-01-16 | 63.81 |
| 2017-01-13 | 63.81 |
| 2017-01-12 | 69.46 |
| 2017-01-11 | 61.93 |
| 2017-01-10 | 60.05 |
| 2017-01-09 | 58.17 |
| 2017-01-06 | 58.17 |
| 2017-01-05 | 58.17 |
| 2017-01-04 | 56.28 |
| 2017-01-03 | 58.17 |
| 2016-12-30 | 60.05 |
| 2016-12-29 | 54.40 |
| 2016-12-28 | 56.28 |
| 2016-12-23 | 54.40 |
| 2016-12-22 | 56.28 |
| 2016-12-21 | 56.28 |
| 2016-12-20 | 56.28 |
| 2016-12-19 | 60.05 |
| 2016-12-16 | 61.93 |
| 2016-12-15 | 60.05 |
| 2016-12-14 | 58.17 |
| 2016-12-13 | 56.28 |
| 2016-12-12 | 56.28 |
| 2016-12-09 | 60.05 |
| 2016-12-08 | 60.05 |
| 2016-12-07 | 56.28 |
| 2016-12-06 | 60.05 |
| 2016-12-05 | 58.17 |
| 2016-12-02 | 60.05 |
| 2016-12-01 | 60.05 |
| 2016-11-30 | 60.05 |
| 2016-11-29 | 60.05 |
| 2016-11-28 | 58.17 |
| 2016-11-25 | 58.17 |
| 2016-11-24 | 60.05 |
| 2016-11-23 | 58.17 |
| 2016-11-22 | 60.05 |
| 2016-11-21 | 60.05 |
| 2016-11-18 | 60.05 |
| 2016-11-17 | 60.05 |
| 2016-11-16 | 58.17 |
| 2016-11-15 | 56.28 |
| 2016-11-14 | 58.17 |
| 2016-11-11 | 58.17 |
| 2016-11-10 | 56.28 |
| 2016-11-09 | 54.40 |
| 2016-11-08 | 58.17 |
| 2016-11-07 | 58.17 |
| 2016-11-04 | 58.17 |
| 2016-11-03 | 60.05 |
| 2016-11-02 | 58.17 |
| 2016-11-01 | 60.05 |
| 2016-10-31 | 60.05 |
| 2016-10-28 | 56.28 |
| 2016-10-27 | 58.17 |
| 2016-10-26 | 60.05 |
| 2016-10-25 | 60.05 |
| 2016-10-24 | 61.93 |
| 2016-10-20 | 58.17 |
| 2016-10-19 | 58.17 |
| 2016-10-18 | 56.28 |
| 2016-10-17 | 56.28 |
| 2016-10-14 | 58.17 |
| 2016-10-13 | 56.28 |
| 2016-10-12 | 58.17 |
| 2016-10-11 | 61.93 |
| 2016-10-07 | 58.17 |
| 2016-10-06 | 58.17 |
| 2016-10-05 | 58.17 |
| 2016-10-04 | 58.17 |
| 2016-10-03 | 54.40 |
| 2016-09-30 | 52.52 |
| 2016-09-29 | 58.17 |
| 2016-09-28 | 52.52 |
| 2016-09-27 | 54.40 |
| 2016-09-26 | 56.28 |
| 2016-09-23 | 56.28 |
| 2016-09-22 | 56.28 |
| 2016-09-21 | 56.28 |
| 2016-09-20 | 58.17 |
| 2016-09-19 | 56.28 |
| 2016-09-15 | 54.40 |
| 2016-09-14 | 61.93 |
| 2016-09-13 | 60.05 |
| 2016-09-12 | 56.28 |
| 2016-09-09 | 61.93 |
| 2016-09-08 | 58.17 |
| 2016-09-07 | 56.28 |
| 2016-09-06 | 54.40 |
| 2016-09-05 | 56.28 |
| 2016-09-02 | 54.40 |
| 2016-09-01 | 56.28 |
| 2016-08-31 | 58.17 |
| 2016-08-30 | 54.40 |
| 2016-08-29 | 54.40 |
| 2016-08-26 | 54.40 |
| 2016-08-25 | 56.28 |
| 2016-08-24 | 56.28 |
| 2016-08-23 | 58.17 |
| 2016-08-22 | 56.28 |
| 2016-08-19 | 58.17 |
| 2016-08-18 | 60.05 |
| 2016-08-17 | 58.17 |
| 2016-08-16 | 61.93 |
| 2016-08-15 | 63.81 |
| 2016-08-12 | 61.93 |
| 2016-08-11 | 56.28 |
| 2016-08-10 | 58.17 |
| 2016-08-09 | 58.17 |
| 2016-08-08 | 58.17 |
| 2016-08-05 | 58.17 |
| 2016-08-04 | 54.40 |
| 2016-08-03 | 56.28 |
| 2016-08-01 | 58.17 |
| 2016-07-29 | 56.28 |
| 2016-07-28 | 56.28 |
| 2016-07-27 | 56.28 |
| 2016-07-26 | 58.17 |
| 2016-07-25 | 56.28 |
| 2016-07-22 | 54.40 |
| 2016-07-21 | 58.17 |
| 2016-07-20 | 60.05 |
| 2016-07-19 | 60.05 |
| 2016-07-18 | 58.17 |
| 2016-07-15 | 65.70 |
| 2016-07-14 | 56.28 |
| 2016-07-13 | 58.17 |
| 2016-07-12 | 60.05 |
| 2016-07-11 | 61.93 |
| 2016-07-08 | 60.05 |
| 2016-07-07 | 60.05 |
| 2016-07-06 | 60.05 |
| 2016-07-05 | 60.05 |
| 2016-07-04 | 65.70 |
| 2016-06-30 | 58.17 |
| 2016-06-29 | 61.93 |
| 2016-06-28 | 56.28 |
| 2016-06-27 | 56.28 |
| 2016-06-24 | 54.40 |
| 2016-06-23 | 60.05 |
| 2016-06-22 | 61.93 |
| 2016-06-21 | 60.05 |
| 2016-06-20 | 60.05 |
| 2016-06-17 | 56.28 |
| 2016-06-16 | 56.28 |
| 2016-06-15 | 56.28 |
| 2016-06-14 | 56.28 |
| 2016-06-13 | 56.28 |
| 2016-06-10 | 60.05 |
| 2016-06-08 | 60.05 |
| 2016-06-07 | 61.93 |
| 2016-06-06 | 60.05 |
| 2016-06-03 | 61.93 |
| 2016-06-02 | 60.05 |
| 2016-06-01 | 60.05 |
| 2016-05-31 | 60.05 |
| 2016-05-30 | 56.28 |
| 2016-05-27 | 56.28 |
| 2016-05-26 | 60.05 |
| 2016-05-25 | 58.17 |
| 2016-05-24 | 58.17 |
| 2016-05-23 | 60.05 |
| 2016-05-20 | 58.17 |
| 2016-05-19 | 58.17 |
| 2016-05-18 | 52.52 |
| 2016-05-17 | 54.40 |
| 2016-05-16 | 56.28 |
| 2016-05-13 | 60.05 |
| 2016-05-12 | 63.81 |
| 2016-05-11 | 63.81 |
| 2016-05-10 | 63.81 |
| 2016-05-09 | 61.93 |
| 2016-05-06 | 63.81 |
| 2016-05-05 | 63.81 |
| 2016-05-04 | 65.70 |
| 2016-05-03 | 67.58 |
| 2016-04-29 | 69.46 |
| 2016-04-28 | 67.58 |
| 2016-04-27 | 69.46 |
| 2016-04-26 | 67.58 |
| 2016-04-25 | 69.46 |
| 2016-04-22 | 71.35 |
| 2016-04-21 | 71.35 |
| 2016-04-20 | 69.46 |
| 2016-04-19 | 73.23 |
| 2016-04-18 | 71.35 |
| 2016-04-15 | 75.11 |
| 2016-04-14 | 75.11 |
| 2016-04-13 | 75.11 |
| 2016-04-12 | 69.46 |
| 2016-04-11 | 69.46 |
| 2016-04-08 | 69.46 |
| 2016-04-07 | 73.23 |
| 2016-04-06 | 77.00 |
| 2016-04-05 | 73.23 |
| 2016-04-01 | 73.23 |
| 2016-03-31 | 71.35 |
| 2016-03-30 | 73.23 |
| 2016-03-29 | 75.11 |
| 2016-03-24 | 75.11 |
| 2016-03-23 | 77.00 |
| 2016-03-22 | 75.11 |
| 2016-03-21 | 78.88 |
| 2016-03-18 | 77.00 |
| 2016-03-17 | 73.23 |
| 2016-03-16 | 71.35 |
| 2016-03-15 | 67.58 |
| 2016-03-14 | 80.76 |
| 2016-03-11 | 82.64 |
| 2016-03-10 | 78.88 |
| 2016-03-09 | 82.64 |
| 2016-03-08 | 82.64 |
| 2016-03-07 | 82.64 |
| 2016-03-04 | 78.88 |
| 2016-03-03 | 78.88 |
| 2016-03-02 | 82.64 |
| 2016-03-01 | 78.88 |
| 2016-02-29 | 75.11 |
| 2016-02-26 | 78.88 |
| 2016-02-25 | 75.11 |
| 2016-02-24 | 77.00 |
| 2016-02-23 | 77.00 |
| 2016-02-22 | 73.23 |
| 2016-02-19 | 73.23 |
| 2016-02-18 | 71.35 |
| 2016-02-17 | 71.35 |
| 2016-02-16 | 75.11 |
| 2016-02-15 | 69.46 |
| 2016-02-12 | 67.58 |
| 2016-02-11 | 73.23 |
| 2016-02-05 | 77.00 |
| 2016-02-04 | 77.00 |
| 2016-02-03 | 82.64 |
| 2016-02-02 | 78.88 |
| 2016-02-01 | 78.88 |
| 2016-01-29 | 84.53 |
| 2016-01-28 | 75.11 |
| 2016-01-27 | 73.23 |
| 2016-01-26 | 71.35 |
| 2016-01-25 | 77.00 |
| 2016-01-22 | 80.76 |
| 2016-01-21 | 78.88 |
| 2016-01-20 | 82.64 |
| 2016-01-19 | 88.29 |
| 2016-01-18 | 84.53 |
| 2016-01-15 | 82.64 |
| 2016-01-14 | 86.41 |
| 2016-01-13 | 88.29 |
| 2016-01-12 | 90.18 |
| 2016-01-11 | 84.53 |
| 2016-01-08 | 88.29 |
| 2016-01-07 | 80.76 |
| 2016-01-06 | 92.06 |
| 2016-01-05 | 93.94 |
| 2016-01-04 | 93.94 |
| 2015-12-31 | 93.94 |
| 2015-12-30 | 93.94 |
| 2015-12-29 | 95.82 |
| 2015-12-28 | 95.82 |
| 2015-12-24 | 95.82 |
| 2015-12-23 | 95.82 |
| 2015-12-22 | 92.06 |
| 2015-12-21 | 92.06 |
| 2015-12-18 | 93.94 |
| 2015-12-17 | 97.71 |
| 2015-12-16 | 95.82 |
| 2015-12-15 | 93.94 |
| 2015-12-14 | 97.71 |
| 2015-12-11 | 93.94 |
| 2015-12-10 | 101.47 |
| 2015-12-09 | 103.36 |
| 2015-12-08 | 105.24 |
| 2015-12-07 | 103.36 |
| 2015-12-04 | 101.47 |
| 2015-12-03 | 110.89 |
| 2015-12-02 | 109.01 |
| 2015-12-01 | 110.89 |
| 2015-11-30 | 110.89 |
| 2015-11-27 | 107.12 |
| 2015-11-26 | 105.24 |
| 2015-11-25 | 101.47 |
| 2015-11-24 | 99.59 |
| 2015-11-23 | 97.71 |
| 2015-11-20 | 97.71 |
| 2015-11-19 | 95.82 |
| 2015-11-18 | 95.82 |
| 2015-11-17 | 99.59 |
| 2015-11-16 | 97.71 |
| 2015-11-13 | 97.71 |
| 2015-11-12 | 97.71 |
| 2015-11-11 | 95.82 |
| 2015-11-10 | 97.71 |
| 2015-11-09 | 95.82 |
| 2015-11-06 | 99.59 |
| 2015-11-05 | 97.71 |
| 2015-11-04 | 101.47 |
| 2015-11-03 | 95.82 |
| 2015-11-02 | 97.71 |
| 2015-10-30 | 97.71 |
| 2015-10-29 | 99.59 |
| 2015-10-28 | 99.59 |
| 2015-10-27 | 99.59 |
| 2015-10-26 | 101.47 |
| 2015-10-23 | 103.36 |
| 2015-10-22 | 101.47 |
| 2015-10-20 | 101.47 |
| 2015-10-19 | 103.36 |
| 2015-10-16 | 105.24 |
| 2015-10-15 | 107.12 |
| 2015-10-14 | 105.24 |
| 2015-10-13 | 109.01 |
| 2015-10-12 | 110.89 |
| 2015-10-09 | 103.36 |
| 2015-10-08 | 99.59 |
| 2015-10-07 | 97.71 |
| 2015-10-06 | 97.71 |
| 2015-10-05 | 95.82 |
| 2015-10-02 | 99.59 |
| 2015-09-30 | 97.71 |
| 2015-09-29 | 95.82 |
| 2015-09-25 | 97.71 |
| 2015-09-24 | 97.71 |
| 2015-09-23 | 97.71 |
| 2015-09-22 | 99.59 |
| 2015-09-21 | 99.59 |
| 2015-09-18 | 99.59 |
| 2015-09-17 | 95.82 |
| 2015-09-16 | 97.71 |
| 2015-09-15 | 95.82 |
| 2015-09-14 | 101.47 |
| 2015-09-11 | 99.59 |
| 2015-09-10 | 99.59 |
| 2015-09-09 | 105.24 |
| 2015-09-08 | 101.47 |
| 2015-09-07 | 97.71 |
| 2015-09-04 | 97.71 |
| 2015-09-02 | 95.82 |
| 2015-09-01 | 95.82 |
| 2015-08-31 | 101.47 |
| 2015-08-28 | 105.24 |
| 2015-08-27 | 103.36 |
| 2015-08-26 | 107.12 |
| 2015-08-25 | 107.12 |
| 2015-08-24 | 105.24 |
| 2015-08-21 | 109.01 |
| 2015-08-20 | 118.42 |
| 2015-08-19 | 116.54 |
| 2015-08-18 | 116.54 |
| 2015-08-17 | 120.30 |
| 2015-08-14 | 116.54 |
| 2015-08-13 | 118.42 |
| 2015-08-12 | 116.54 |
| 2015-08-11 | 118.42 |
| 2015-08-10 | 122.19 |
| 2015-08-07 | 120.30 |
| 2015-08-06 | 116.54 |
| 2015-08-05 | 116.54 |
| 2015-08-04 | 116.54 |
| 2015-08-03 | 116.54 |
| 2015-07-31 | 116.54 |
| 2015-07-30 | 116.54 |
| 2015-07-29 | 116.54 |
| 2015-07-28 | 116.54 |
| 2015-07-27 | 112.77 |
| 2015-07-24 | 116.54 |
| 2015-07-23 | 118.42 |
| 2015-07-22 | 114.65 |
| 2015-07-21 | 118.42 |
| 2015-07-20 | 116.54 |
| 2015-07-17 | 122.19 |
| 2015-07-16 | 125.95 |
| 2015-07-15 | 120.30 |
| 2015-07-14 | 129.72 |
| 2015-07-13 | 141.02 |
| 2015-07-10 | 129.72 |
| 2015-07-09 | 118.42 |
| 2015-07-08 | 97.71 |
| 2015-07-07 | 101.47 |
| 2015-07-06 | 105.24 |
| 2015-07-03 | 127.83 |
| 2015-07-02 | 148.55 |
| 2015-06-30 | 152.31 |
| 2015-06-29 | 148.55 |
| 2015-06-26 | 165.49 |
| 2015-06-25 | 173.02 |
| 2015-06-24 | 173.02 |
| 2015-06-23 | 169.26 |
| 2015-06-22 | 173.02 |
| 2015-06-19 | 171.14 |
| 2015-06-18 | 169.26 |
| 2015-06-17 | 176.79 |
| 2015-06-16 | 176.79 |
| 2015-06-15 | 178.67 |
| 2015-06-12 | 186.21 |
| 2015-06-11 | 171.14 |
| 2015-06-10 | 176.79 |
| 2015-06-09 | 180.56 |
| 2015-06-08 | 199.39 |
| 2015-06-05 | 206.92 |
| 2015-06-04 | 212.57 |
| 2015-06-03 | 212.57 |
| 2015-06-02 | 220.10 |
| 2015-06-01 | 214.45 |
| 2015-05-29 | 205.03 |
| 2015-05-28 | 203.15 |
| 2015-05-27 | 212.57 |
| 2015-05-26 | 206.92 |
| 2015-05-22 | 190.48 |
| 2015-05-21 | 192.30 |
| 2015-05-20 | 201.44 |
| 2015-05-19 | 201.44 |
| 2015-05-18 | 199.61 |
| 2015-05-15 | 183.17 |
| 2015-05-14 | 186.82 |
| 2015-05-13 | 174.03 |
| 2015-05-12 | 179.51 |
| 2015-05-11 | 183.17 |
| 2015-05-08 | 177.69 |
| 2015-05-07 | 168.55 |
| 2015-05-06 | 184.99 |
| 2015-05-05 | 194.13 |
| 2015-05-04 | 206.92 |
| 2015-04-30 | 203.26 |
| 2015-04-29 | 199.61 |
| 2015-04-28 | 205.09 |
| 2015-04-27 | 206.92 |
| 2015-04-24 | 155.76 |
| 2015-04-23 | 152.11 |
| 2015-04-22 | 157.59 |
| 2015-04-21 | 148.46 |
| 2015-04-20 | 141.15 |
| 2015-04-17 | 153.94 |
| 2015-04-16 | 159.42 |
| 2015-04-15 | 161.25 |
| 2015-04-14 | 168.55 |
| 2015-04-13 | 177.69 |
| 2015-04-10 | 161.25 |
| 2015-04-09 | 155.76 |
| 2015-04-08 | 128.36 |
| 2015-04-02 | 108.27 |
| 2015-04-01 | 106.44 |
| 2015-03-31 | 100.96 |
| 2015-03-30 | 104.61 |
| 2015-03-27 | 99.13 |
| 2015-03-26 | 100.96 |
| 2015-03-25 | 106.44 |
| 2015-03-24 | 102.78 |
| 2015-03-23 | 108.27 |
| 2015-03-20 | 106.44 |
| 2015-03-19 | 110.09 |
| 2015-03-18 | 111.92 |
| 2015-03-17 | 102.78 |
| 2015-03-16 | 97.30 |
| 2015-03-13 | 99.13 |
| 2015-03-12 | 99.13 |
| 2015-03-11 | 99.13 |
| 2015-03-10 | 99.13 |
| 2015-03-09 | 99.13 |
| 2015-03-06 | 100.96 |
| 2015-03-05 | 100.96 |
| 2015-03-04 | 99.13 |
| 2015-03-03 | 97.30 |
| 2015-03-02 | 97.30 |
| 2015-02-27 | 97.30 |
| 2015-02-26 | 99.13 |
| 2015-02-25 | 97.30 |
| 2015-02-24 | 99.13 |
| 2015-02-23 | 99.13 |
| 2015-02-18 | 99.13 |
| 2015-02-17 | 99.13 |
| 2015-02-16 | 99.13 |
| 2015-02-13 | 100.96 |
| 2015-02-12 | 100.96 |
| 2015-02-11 | 99.13 |
| 2015-02-10 | 100.96 |
| 2015-02-09 | 100.96 |
| 2015-02-06 | 102.78 |
| 2015-02-05 | 102.78 |
| 2015-02-04 | 104.61 |
| 2015-02-03 | 102.78 |
| 2015-02-02 | 102.78 |
| 2015-01-30 | 108.27 |
| 2015-01-29 | 110.09 |
| 2015-01-28 | 106.44 |
| 2015-01-27 | 102.78 |
| 2015-01-26 | 104.61 |
| 2015-01-23 | 102.78 |
| 2015-01-22 | 102.78 |
| 2015-01-21 | 102.78 |
| 2015-01-20 | 99.13 |
| 2015-01-19 | 99.13 |
| 2015-01-16 | 108.27 |
| 2015-01-15 | 104.61 |
| 2015-01-14 | 102.78 |
| 2015-01-13 | 104.61 |
| 2015-01-12 | 104.61 |
| 2015-01-09 | 106.44 |
| 2015-01-08 | 111.92 |
| 2015-01-07 | 111.92 |
| 2015-01-06 | 99.13 |
| 2015-01-05 | 100.96 |
| 2015-01-02 | 95.48 |
| 2014-12-31 | 100.96 |
| 2014-12-30 | 90.00 |
| 2014-12-29 | 91.82 |
| 2014-12-24 | 88.17 |
| 2014-12-23 | 88.17 |
| 2014-12-22 | 88.17 |
| 2014-12-19 | 100.96 |
| 2014-12-18 | 102.78 |
| 2014-12-17 | 97.30 |
| 2014-12-16 | 108.27 |
| 2014-12-15 | 108.27 |
| 2014-12-12 | 108.27 |
| 2014-12-11 | 106.44 |
| 2014-12-10 | 104.61 |
| 2014-12-09 | 104.61 |
| 2014-12-08 | 106.44 |
| 2014-12-05 | 110.09 |
| 2014-12-04 | 111.92 |
| 2014-12-03 | 108.27 |
| 2014-12-02 | 113.75 |
| 2014-12-01 | 108.27 |
| 2014-11-28 | 117.40 |
| 2014-11-27 | 111.92 |
| 2014-11-26 | 113.75 |
| 2014-11-25 | 113.75 |
| 2014-11-24 | 113.75 |
| 2014-11-21 | 106.44 |
| 2014-11-20 | 104.61 |
| 2014-11-19 | 99.13 |
| 2014-11-18 | 100.96 |
| 2014-11-17 | 102.78 |
| 2014-11-14 | 106.44 |
| 2014-11-13 | 104.61 |
| 2014-11-12 | 110.09 |
| 2014-11-11 | 108.27 |
| 2014-11-10 | 110.09 |
| 2014-11-07 | 100.96 |
| 2014-11-06 | 104.61 |
| 2014-11-05 | 100.96 |
| 2014-11-04 | 100.96 |
| 2014-11-03 | 95.48 |
| 2014-10-31 | 93.65 |
| 2014-10-30 | 93.65 |
| 2014-10-29 | 93.65 |
| 2014-10-28 | 95.48 |
| 2014-10-27 | 91.82 |
| 2014-10-24 | 93.65 |
| 2014-10-23 | 93.65 |
| 2014-10-22 | 91.82 |
| 2014-10-21 | 93.65 |
| 2014-10-20 | 91.82 |
| 2014-10-17 | 93.65 |
| 2014-10-16 | 91.82 |
| 2014-10-15 | 90.00 |
| 2014-10-14 | 93.65 |
| 2014-10-13 | 93.65 |
| 2014-10-10 | 97.30 |
| 2014-10-09 | 99.13 |
| 2014-10-08 | 97.30 |
| 2014-10-07 | 99.13 |
| 2014-10-06 | 100.96 |
| 2014-10-03 | 97.30 |
| 2014-09-30 | 97.30 |
| 2014-09-29 | 100.96 |
| 2014-09-26 | 111.92 |
| 2014-09-25 | 113.75 |
| 2014-09-24 | 111.92 |
| 2014-09-23 | 110.09 |
| 2014-09-22 | 113.75 |
| 2014-09-19 | 115.57 |
| 2014-09-18 | 113.75 |
| 2014-09-17 | 117.40 |
| 2014-09-16 | 113.75 |
| 2014-09-15 | 119.23 |
| 2014-09-12 | 117.40 |
| 2014-09-11 | 119.23 |
| 2014-09-10 | 122.88 |
| 2014-09-08 | 117.40 |
| 2014-09-05 | 121.05 |
| 2014-09-04 | 124.71 |
| 2014-09-03 | 126.53 |
| 2014-09-02 | 124.71 |
| 2014-09-01 | 115.57 |
| 2014-08-29 | 113.75 |
| 2014-08-28 | 110.09 |
| 2014-08-27 | 122.88 |
| 2014-08-26 | 122.88 |
| 2014-08-25 | 126.53 |
| 2014-08-22 | 126.53 |
| 2014-08-21 | 124.71 |
| 2014-08-20 | 124.71 |
| 2014-08-19 | 121.05 |
| 2014-08-18 | 121.05 |
| 2014-08-15 | 128.36 |
| 2014-08-14 | 133.84 |
| 2014-08-13 | 135.67 |
| 2014-08-12 | 132.02 |
| 2014-08-11 | 128.36 |
| 2014-08-08 | 135.67 |
| 2014-08-07 | 126.53 |
| 2014-08-06 | 137.50 |
| 2014-08-05 | 141.15 |
| 2014-08-04 | 130.19 |
| 2014-08-01 | 104.61 |
| 2014-07-31 | 88.17 |
| 2014-07-30 | 93.65 |
| 2014-07-29 | 86.34 |
| 2014-07-28 | 88.17 |
| 2014-07-25 | 84.52 |
| 2014-07-24 | 79.04 |
| 2014-07-23 | 79.04 |
| 2014-07-22 | 80.86 |
| 2014-07-21 | 75.38 |
| 2014-07-18 | 77.21 |
| 2014-07-17 | 79.04 |
| 2014-07-16 | 73.55 |
| 2014-07-15 | 75.38 |
| 2014-07-14 | 75.38 |
| 2014-07-11 | 71.73 |
| 2014-07-10 | 71.73 |
| 2014-07-09 | 71.73 |
| 2014-07-08 | 71.73 |
| 2014-07-07 | 71.73 |
| 2014-07-04 | 73.55 |
| 2014-07-03 | 73.55 |
| 2014-07-02 | 71.73 |
| 2014-06-30 | 69.90 |
| 2014-06-27 | 71.73 |
| 2014-06-26 | 71.73 |
| 2014-06-25 | 69.90 |
| 2014-06-24 | 73.55 |
| 2014-06-23 | 71.73 |
| 2014-06-20 | 71.73 |
| 2014-06-19 | 71.73 |
| 2014-06-18 | 73.55 |
| 2014-06-17 | 73.55 |
| 2014-06-16 | 75.38 |
| 2014-06-13 | 75.38 |
| 2014-06-12 | 77.21 |
| 2014-06-11 | 73.55 |
| 2014-06-10 | 77.21 |
| 2014-06-09 | 77.21 |
| 2014-06-06 | 73.55 |
| 2014-06-05 | 73.55 |
| 2014-06-04 | 73.55 |
| 2014-06-03 | 73.55 |
| 2014-05-30 | 73.55 |
| 2014-05-29 | 75.38 |
| 2014-05-28 | 75.38 |
| 2014-05-27 | 73.55 |
| 2014-05-26 | 70.08 |
| 2014-05-23 | 70.08 |
| 2014-05-22 | 71.82 |
| 2014-05-21 | 71.82 |
| 2014-05-20 | 70.08 |
| 2014-05-19 | 71.82 |
| 2014-05-16 | 70.08 |
| 2014-05-15 | 70.08 |
| 2014-05-14 | 71.82 |
| 2014-05-13 | 71.82 |
| 2014-05-12 | 73.55 |
| 2014-05-09 | 70.08 |
| 2014-05-08 | 71.82 |
| 2014-05-07 | 71.82 |
| 2014-05-05 | 71.82 |
| 2014-05-02 | 71.82 |
| 2014-04-30 | 70.08 |
| 2014-04-29 | 70.08 |
| 2014-04-28 | 71.82 |
| 2014-04-25 | 70.08 |
| 2014-04-24 | 73.55 |
| 2014-04-23 | 75.29 |
| 2014-04-22 | 77.03 |
| 2014-04-17 | 77.03 |
| 2014-04-16 | 73.55 |
| 2014-04-15 | 71.82 |
| 2014-04-14 | 73.55 |
| 2014-04-11 | 75.29 |
| 2014-04-10 | 77.03 |
| 2014-04-09 | 70.08 |
| 2014-04-08 | 70.08 |
| 2014-04-07 | 71.82 |
| 2014-04-04 | 70.08 |
| 2014-04-03 | 68.35 |
| 2014-04-02 | 68.35 |
| 2014-04-01 | 70.08 |
| 2014-03-31 | 70.08 |
| 2014-03-28 | 70.08 |
| 2014-03-27 | 68.35 |
| 2014-03-26 | 71.82 |
| 2014-03-25 | 73.55 |
| 2014-03-24 | 75.29 |
| 2014-03-21 | 66.61 |
| 2014-03-20 | 68.35 |
| 2014-03-19 | 70.08 |
| 2014-03-18 | 66.61 |
| 2014-03-17 | 66.61 |
| 2014-03-14 | 66.61 |
| 2014-03-13 | 68.35 |
| 2014-03-12 | 68.35 |
| 2014-03-11 | 68.35 |
| 2014-03-10 | 68.35 |
| 2014-03-07 | 70.08 |
| 2014-03-06 | 70.08 |
| 2014-03-05 | 68.35 |
| 2014-03-04 | 68.35 |
| 2014-03-03 | 68.35 |
| 2014-02-28 | 68.35 |
| 2014-02-27 | 66.61 |
| 2014-02-26 | 66.61 |
| 2014-02-25 | 66.61 |
| 2014-02-24 | 68.35 |
| 2014-02-21 | 70.08 |
| 2014-02-20 | 70.08 |
| 2014-02-19 | 71.82 |
| 2014-02-18 | 70.08 |
| 2014-02-17 | 71.82 |
| 2014-02-14 | 71.82 |
| 2014-02-13 | 73.55 |
| 2014-02-12 | 73.55 |
| 2014-02-11 | 70.08 |
| 2014-02-10 | 68.35 |
| 2014-02-07 | 70.08 |
| 2014-02-06 | 71.82 |
| 2014-02-05 | 71.82 |
| 2014-02-04 | 70.08 |
| 2014-01-30 | 73.55 |
| 2014-01-29 | 73.55 |
| 2014-01-28 | 73.55 |
| 2014-01-27 | 73.55 |
| 2014-01-24 | 73.55 |
| 2014-01-23 | 75.29 |
| 2014-01-22 | 77.03 |
| 2014-01-21 | 75.29 |
| 2014-01-20 | 75.29 |
| 2014-01-17 | 77.03 |
| 2014-01-16 | 77.03 |
| 2014-01-15 | 78.76 |
| 2014-01-14 | 77.03 |
| 2014-01-13 | 77.03 |
| 2014-01-10 | 78.76 |
| 2014-01-09 | 80.50 |
| 2014-01-08 | 83.97 |
| 2014-01-07 | 83.97 |
| 2014-01-06 | 85.70 |
| 2014-01-03 | 83.97 |
| 2014-01-02 | 87.44 |
| 2013-12-31 | 90.91 |
| 2013-12-30 | 82.23 |
| 2013-12-27 | 85.70 |
| 2013-12-24 | 85.70 |
| 2013-12-23 | 80.50 |
| 2013-12-20 | 82.23 |
| 2013-12-19 | 83.97 |
| 2013-12-18 | 89.17 |
| 2013-12-17 | 85.70 |
| 2013-12-16 | 90.91 |
| 2013-12-13 | 92.65 |
| 2013-12-12 | 89.17 |
| 2013-12-11 | 94.38 |
| 2013-12-10 | 99.59 |
| 2013-12-09 | 103.06 |
| 2013-12-06 | 104.79 |
| 2013-12-05 | 106.53 |
| 2013-12-04 | 108.27 |
| 2013-12-03 | 110.00 |
| 2013-12-02 | 103.06 |
| 2013-11-29 | 97.85 |
| 2013-11-28 | 101.32 |
| 2013-11-27 | 106.53 |
| 2013-11-26 | 104.79 |
| 2013-11-25 | 108.27 |
| 2013-11-22 | 97.85 |
| 2013-11-21 | 101.32 |
| 2013-11-20 | 94.38 |
| 2013-11-19 | 87.44 |
| 2013-11-18 | 87.44 |
| 2013-11-15 | 83.97 |
| 2013-11-14 | 83.97 |
| 2013-11-13 | 83.97 |
| 2013-11-12 | 85.70 |
| 2013-11-11 | 83.97 |
| 2013-11-08 | 83.97 |
| 2013-11-07 | 83.97 |
| 2013-11-06 | 83.97 |
| 2013-11-05 | 85.70 |
| 2013-11-04 | 85.70 |
| 2013-11-01 | 85.70 |
| 2013-10-31 | 87.44 |
| 2013-10-30 | 83.97 |
| 2013-10-29 | 83.97 |
| 2013-10-28 | 82.23 |
| 2013-10-25 | 89.17 |
| 2013-10-24 | 87.44 |
| 2013-10-23 | 87.44 |
| 2013-10-22 | 92.65 |
| 2013-10-21 | 87.44 |
| 2013-10-18 | 87.44 |
| 2013-10-17 | 83.97 |
| 2013-10-16 | 80.50 |
| 2013-10-15 | 82.23 |
| 2013-10-11 | 82.23 |
| 2013-10-10 | 82.23 |
| 2013-10-09 | 83.97 |
| 2013-10-08 | 83.97 |
| 2013-10-07 | 82.23 |
| 2013-10-04 | 85.70 |
| 2013-10-03 | 85.70 |
| 2013-10-02 | 82.23 |
| 2013-09-30 | 85.70 |
| 2013-09-27 | 85.70 |
| 2013-09-26 | 83.97 |
| 2013-09-25 | 83.97 |
| 2013-09-24 | 83.97 |
| 2013-09-23 | 85.70 |
| 2013-09-19 | 85.70 |
| 2013-09-18 | 82.23 |
| 2013-09-17 | 83.97 |
| 2013-09-16 | 82.23 |
| 2013-09-13 | 94.38 |
| 2013-09-12 | 94.38 |
| 2013-09-11 | 96.12 |
| 2013-09-10 | 99.59 |
| 2013-09-09 | 82.23 |
| 2013-09-06 | 80.50 |
| 2013-09-05 | 83.97 |
| 2013-09-04 | 80.50 |
| 2013-09-03 | 80.50 |
| 2013-09-02 | 78.76 |
| 2013-08-30 | 78.76 |
| 2013-08-29 | 80.50 |
| 2013-08-28 | 80.50 |
| 2013-08-27 | 82.23 |
| 2013-08-26 | 83.97 |
| 2013-08-23 | 85.70 |
| 2013-08-22 | 87.44 |
| 2013-08-21 | 87.44 |
| 2013-08-20 | 89.17 |
| 2013-08-19 | 90.91 |
| 2013-08-16 | 89.17 |
| 2013-08-15 | 89.17 |
| 2013-08-13 | 89.17 |
| 2013-08-12 | 92.65 |
| 2013-08-09 | 89.17 |
| 2013-08-08 | 85.70 |
| 2013-08-07 | 85.70 |
| 2013-08-06 | 83.97 |
| 2013-08-05 | 82.23 |
| 2013-08-02 | 85.70 |
| 2013-08-01 | 85.70 |
| 2013-07-31 | 87.44 |
| 2013-07-30 | 87.44 |
| 2013-07-29 | 90.91 |
| 2013-07-26 | 92.65 |
| 2013-07-25 | 90.91 |
| 2013-07-24 | 96.12 |
| 2013-07-23 | 94.38 |
| 2013-07-22 | 96.12 |
| 2013-07-19 | 99.59 |
| 2013-07-18 | 96.12 |
| 2013-07-17 | 96.12 |
| 2013-07-16 | 94.38 |
| 2013-07-15 | 99.59 |
| 2013-07-12 | 99.59 |
| 2013-07-11 | 99.59 |
| 2013-07-10 | 103.06 |
| 2013-07-09 | 103.06 |
| 2013-07-08 | 103.06 |
| 2013-07-05 | 104.79 |
| 2013-07-04 | 103.06 |
| 2013-07-03 | 101.32 |
| 2013-07-02 | 103.06 |
| 2013-06-28 | 99.59 |
| 2013-06-27 | 101.32 |
| 2013-06-26 | 101.32 |
| 2013-06-25 | 99.59 |
| 2013-06-24 | 99.59 |
| 2013-06-21 | 101.32 |
| 2013-06-20 | 106.53 |
| 2013-06-19 | 108.27 |
| 2013-06-18 | 108.27 |
| 2013-06-17 | 108.27 |
| 2013-06-14 | 108.27 |
| 2013-06-13 | 104.79 |
| 2013-06-11 | 108.27 |
| 2013-06-10 | 108.27 |
| 2013-06-07 | 108.27 |
| 2013-06-06 | 104.79 |
| 2013-06-05 | 104.79 |
| 2013-06-04 | 106.53 |
| 2013-06-03 | 108.27 |
| 2013-05-31 | 108.27 |
| 2013-05-30 | 113.47 |
| 2013-05-29 | 113.47 |
| 2013-05-28 | 116.94 |
| 2013-05-27 | 116.94 |
| 2013-05-24 | 116.94 |
| 2013-05-23 | 116.94 |
| 2013-05-22 | 115.27 |
| 2013-05-21 | 120.28 |
| 2013-05-20 | 118.61 |
| 2013-05-16 | 120.28 |
| 2013-05-15 | 123.62 |
| 2013-05-14 | 123.62 |
| 2013-05-13 | 128.62 |
| 2013-05-10 | 120.28 |
| 2013-05-09 | 120.28 |
| 2013-05-08 | 121.95 |
| 2013-05-07 | 123.62 |
| 2013-05-06 | 116.94 |
| 2013-05-03 | 113.61 |
| 2013-05-02 | 110.27 |
| 2013-04-30 | 108.60 |
| 2013-04-29 | 108.60 |
| 2013-04-26 | 103.59 |
| 2013-04-25 | 108.60 |
| 2013-04-24 | 106.93 |
| 2013-04-23 | 106.93 |
| 2013-04-22 | 110.27 |
| 2013-04-19 | 106.93 |
| 2013-04-18 | 105.26 |
| 2013-04-17 | 106.93 |
| 2013-04-16 | 105.26 |
| 2013-04-15 | 106.93 |
| 2013-04-12 | 106.93 |
| 2013-04-11 | 111.94 |
| 2013-04-10 | 111.94 |
| 2013-04-09 | 115.27 |
| 2013-04-08 | 113.61 |
| 2013-04-05 | 108.60 |
| 2013-04-03 | 115.27 |
| 2013-04-02 | 120.28 |
| 2013-03-28 | 116.94 |
| 2013-03-27 | 116.94 |
| 2013-03-26 | 118.61 |
| 2013-03-25 | 118.61 |
| 2013-03-22 | 116.94 |
| 2013-03-21 | 111.94 |
| 2013-03-20 | 111.94 |
| 2013-03-19 | 111.94 |
| 2013-03-18 | 110.27 |
| 2013-03-15 | 115.27 |
| 2013-03-14 | 121.95 |
| 2013-03-13 | 121.95 |
| 2013-03-12 | 125.29 |
| 2013-03-11 | 125.29 |
| 2013-03-08 | 126.96 |
| 2013-03-07 | 126.96 |
| 2013-03-06 | 123.62 |
| 2013-03-05 | 121.95 |
| 2013-03-04 | 123.62 |
| 2013-03-01 | 125.29 |
| 2013-02-28 | 128.62 |
| 2013-02-27 | 123.62 |
| 2013-02-26 | 123.62 |
| 2013-02-25 | 126.96 |
| 2013-02-22 | 128.62 |
| 2013-02-21 | 130.29 |
| 2013-02-20 | 131.96 |
| 2013-02-19 | 131.96 |
| 2013-02-18 | 135.30 |
| 2013-02-15 | 140.31 |
| 2013-02-14 | 141.98 |
| 2013-02-08 | 135.30 |
| 2013-02-07 | 130.29 |
| 2013-02-06 | 143.64 |
| 2013-02-05 | 141.98 |
| 2013-02-04 | 148.65 |
| 2013-02-01 | 150.32 |
| 2013-01-31 | 145.31 |
| 2013-01-30 | 151.99 |
| 2013-01-29 | 158.66 |
| 2013-01-28 | 148.65 |
| 2013-01-25 | 146.98 |
| 2013-01-24 | 158.66 |
| 2013-01-23 | 160.33 |
| 2013-01-22 | 168.68 |
| 2013-01-21 | 168.68 |
| 2013-01-18 | 165.34 |
| 2013-01-17 | 163.67 |
| 2013-01-16 | 170.34 |
| 2013-01-15 | 172.01 |
| 2013-01-14 | 177.02 |
| 2013-01-11 | 178.69 |
| 2013-01-10 | 187.03 |
| 2013-01-09 | 172.01 |
| 2013-01-08 | 173.68 |
| 2013-01-07 | 177.02 |
| 2013-01-04 | 175.35 |
| 2013-01-03 | 173.68 |
| 2013-01-02 | 175.35 |
| 2012-12-31 | 167.01 |
| 2012-12-28 | 172.01 |
| 2012-12-27 | 165.34 |
| 2012-12-24 | 150.32 |
| 2012-12-21 | 148.65 |
| 2012-12-20 | 150.32 |
| 2012-12-19 | 151.99 |
| 2012-12-18 | 146.98 |
| 2012-12-17 | 150.32 |
| 2012-12-14 | 153.66 |
| 2012-12-13 | 148.65 |
| 2012-12-12 | 150.32 |
| 2012-12-11 | 146.98 |
| 2012-12-10 | 140.31 |
| 2012-12-07 | 138.64 |
| 2012-12-06 | 133.63 |
| 2012-12-05 | 135.30 |
| 2012-12-04 | 133.63 |
| 2012-12-03 | 135.30 |
| 2012-11-30 | 133.63 |
| 2012-11-29 | 126.96 |
| 2012-11-28 | 125.29 |
| 2012-11-27 | 128.62 |
| 2012-11-26 | 130.29 |
| 2012-11-23 | 133.63 |
| 2012-11-22 | 128.62 |
| 2012-11-21 | 126.96 |
| 2012-11-20 | 126.96 |
| 2012-11-19 | 130.29 |
| 2012-11-16 | 130.29 |
| 2012-11-15 | 133.63 |
| 2012-11-14 | 128.62 |
| 2012-11-13 | 128.62 |
| 2012-11-12 | 138.64 |
| 2012-11-09 | 143.64 |
| 2012-11-08 | 141.98 |
| 2012-11-07 | 146.98 |
| 2012-11-06 | 143.64 |
| 2012-11-05 | 143.64 |
| 2012-11-02 | 136.97 |
| 2012-11-01 | 135.30 |
| 2012-10-31 | 128.62 |
| 2012-10-30 | 123.62 |
| 2012-10-29 | 128.62 |
| 2012-10-26 | 128.62 |
| 2012-10-25 | 133.63 |
| 2012-10-24 | 131.96 |
| 2012-10-22 | 120.28 |
| 2012-10-19 | 120.28 |
| 2012-10-18 | 118.61 |
| 2012-10-17 | 108.60 |
| 2012-10-16 | 106.93 |
| 2012-10-15 | 105.26 |
| 2012-10-12 | 108.60 |
| 2012-10-11 | 105.26 |
| 2012-10-10 | 103.59 |
| 2012-10-09 | 106.93 |
| 2012-10-08 | 106.93 |
| 2012-10-05 | 111.94 |
| 2012-10-04 | 110.27 |
| 2012-10-03 | 103.59 |
| 2012-09-28 | 105.26 |
| 2012-09-27 | 95.25 |
| 2012-09-26 | 93.58 |
| 2012-09-25 | 90.24 |
| 2012-09-24 | 95.25 |
| 2012-09-21 | 85.24 |
| 2012-09-20 | 91.91 |
| 2012-09-19 | 98.59 |
| 2012-09-18 | 100.26 |
| 2012-09-17 | 101.92 |
| 2012-09-14 | 105.26 |
| 2012-09-13 | 88.57 |
| 2012-09-12 | 83.57 |
| 2012-09-11 | 83.57 |
| 2012-09-10 | 83.57 |
| 2012-09-07 | 81.90 |
| 2012-09-06 | 78.56 |
| 2012-09-05 | 81.90 |
| 2012-09-04 | 71.89 |
| 2012-09-03 | 78.56 |
| 2012-08-31 | 63.54 |
| 2012-08-30 | 80.23 |
| 2012-08-29 | 96.92 |
| 2012-08-28 | 100.26 |
| 2012-08-27 | 105.26 |
| 2012-08-24 | 106.93 |
| 2012-08-23 | 111.94 |
| 2012-08-22 | 110.27 |
| 2012-08-21 | 110.27 |
| 2012-08-20 | 113.61 |
| 2012-08-17 | 111.94 |
| 2012-08-16 | 111.94 |
| 2012-08-15 | 113.61 |
| 2012-08-14 | 116.94 |
| 2012-08-13 | 120.28 |
| 2012-08-10 | 120.28 |
| 2012-08-09 | 116.94 |
| 2012-08-08 | 115.27 |
| 2012-08-07 | 118.61 |
| 2012-08-06 | 115.27 |
| 2012-08-03 | 111.94 |
| 2012-08-02 | 111.94 |
| 2012-08-01 | 108.60 |
| 2012-07-31 | 108.60 |
| 2012-07-30 | 103.59 |
| 2012-07-27 | 111.94 |
| 2012-07-26 | 115.27 |
| 2012-07-25 | 116.94 |
| 2012-07-24 | 128.62 |
| 2012-07-23 | 128.62 |
| 2012-07-20 | 130.29 |
| 2012-07-19 | 131.96 |
| 2012-07-18 | 133.63 |
| 2012-07-17 | 135.30 |
| 2012-07-16 | 136.97 |
| 2012-07-13 | 135.30 |
| 2012-07-12 | 135.30 |
| 2012-07-11 | 141.98 |
| 2012-07-10 | 146.98 |
| 2012-07-09 | 146.98 |
| 2012-07-06 | 148.65 |
| 2012-07-05 | 141.98 |
| 2012-07-04 | 141.98 |
| 2012-07-03 | 145.31 |
| 2012-06-29 | 138.64 |
| 2012-06-28 | 136.97 |
| 2012-06-27 | 145.31 |
| 2012-06-26 | 138.64 |
| 2012-06-25 | 138.64 |
| 2012-06-22 | 138.64 |
| 2012-06-21 | 135.30 |
| 2012-06-20 | 138.64 |
| 2012-06-19 | 141.98 |
| 2012-06-18 | 145.31 |
| 2012-06-15 | 145.31 |
| 2012-06-14 | 151.99 |
| 2012-06-13 | 151.99 |
| 2012-06-12 | 150.32 |
| 2012-06-11 | 151.99 |
| 2012-06-08 | 151.99 |
| 2012-06-07 | 146.98 |
| 2012-06-06 | 145.31 |
| 2012-06-05 | 145.31 |
| 2012-06-04 | 146.98 |
| 2012-06-01 | 151.99 |
| 2012-05-31 | 151.99 |
| 2012-05-30 | 146.98 |
| 2012-05-29 | 151.99 |
| 2012-05-28 | 143.64 |
| 2012-05-25 | 141.98 |
| 2012-05-24 | 145.31 |
| 2012-05-23 | 151.99 |
| 2012-05-22 | 162.00 |
| 2012-05-21 | 153.66 |
| 2012-05-18 | 153.66 |
| 2012-05-17 | 156.89 |
| 2012-05-16 | 155.27 |
| 2012-05-15 | 163.35 |
| 2012-05-14 | 161.73 |
| 2012-05-11 | 166.58 |
| 2012-05-10 | 164.97 |
| 2012-05-09 | 161.73 |
| 2012-05-08 | 166.58 |
| 2012-05-07 | 169.81 |
| 2012-05-04 | 177.89 |
| 2012-05-03 | 174.66 |
| 2012-05-02 | 174.66 |
| 2012-04-30 | 166.58 |
| 2012-04-27 | 164.97 |
| 2012-04-26 | 171.43 |
| 2012-04-25 | 174.66 |
| 2012-04-24 | 168.20 |
| 2012-04-23 | 173.04 |
| 2012-04-20 | 177.89 |
| 2012-04-19 | 177.89 |
| 2012-04-18 | 174.66 |
| 2012-04-17 | 173.04 |
| 2012-04-16 | 173.04 |
| 2012-04-13 | 177.89 |
| 2012-04-12 | 176.28 |
| 2012-04-11 | 182.74 |
| 2012-04-10 | 174.66 |
| 2012-04-05 | 169.81 |
| 2012-04-03 | 168.20 |
| 2012-04-02 | 177.89 |
| 2012-03-30 | 169.81 |
| 2012-03-29 | 169.81 |
| 2012-03-28 | 174.66 |
| 2012-03-27 | 176.28 |
| 2012-03-26 | 168.20 |
| 2012-03-23 | 177.89 |
| 2012-03-22 | 192.43 |
| 2012-03-21 | 205.36 |
| 2012-03-20 | 210.20 |
| 2012-03-19 | 211.82 |
| 2012-03-16 | 223.13 |
| 2012-03-15 | 216.67 |
| 2012-03-14 | 216.67 |
| 2012-03-13 | 216.67 |
| 2012-03-12 | 216.67 |
| 2012-03-09 | 216.67 |
| 2012-03-08 | 216.67 |
| 2012-03-07 | 213.44 |
| 2012-03-06 | 210.20 |
| 2012-03-05 | 224.75 |
| 2012-03-02 | 223.13 |
| 2012-03-01 | 226.36 |
| 2012-02-29 | 237.67 |
| 2012-02-28 | 227.98 |
| 2012-02-27 | 224.75 |
| 2012-02-24 | 227.98 |
| 2012-02-23 | 229.59 |
| 2012-02-22 | 211.82 |
| 2012-02-21 | 206.97 |
| 2012-02-20 | 211.82 |
| 2012-02-17 | 208.59 |
| 2012-02-16 | 203.74 |
| 2012-02-15 | 206.97 |
| 2012-02-14 | 206.97 |
| 2012-02-13 | 211.82 |
| 2012-02-10 | 210.20 |
| 2012-02-09 | 215.05 |
| 2012-02-08 | 211.82 |
| 2012-02-07 | 202.13 |
| 2012-02-06 | 203.74 |
| 2012-02-03 | 190.82 |
| 2012-02-02 | 187.59 |
| 2012-02-01 | 182.74 |
| 2012-01-31 | 181.12 |
| 2012-01-30 | 179.51 |
| 2012-01-27 | 185.97 |
| 2012-01-26 | 182.74 |
| 2012-01-20 | 179.51 |
| 2012-01-19 | 177.89 |
| 2012-01-18 | 164.97 |
| 2012-01-17 | 164.97 |
| 2012-01-16 | 160.12 |
| 2012-01-13 | 158.50 |
| 2012-01-12 | 164.97 |
| 2012-01-11 | 164.97 |
| 2012-01-10 | 163.35 |
| 2012-01-09 | 160.12 |
| 2012-01-06 | 156.89 |
| 2012-01-05 | 158.50 |
| 2012-01-04 | 160.12 |
| 2012-01-03 | 158.50 |
| 2011-12-30 | 163.35 |
| 2011-12-29 | 161.73 |
| 2011-12-28 | 166.58 |
| 2011-12-23 | 168.20 |
| 2011-12-22 | 168.20 |
| 2011-12-21 | 160.12 |
| 2011-12-20 | 158.50 |
| 2011-12-19 | 158.50 |
| 2011-12-16 | 163.35 |
| 2011-12-15 | 164.97 |
| 2011-12-14 | 164.97 |
| 2011-12-13 | 164.97 |
| 2011-12-12 | 168.20 |
| 2011-12-09 | 168.20 |
| 2011-12-08 | 173.04 |
| 2011-12-07 | 174.66 |
| 2011-12-06 | 168.20 |
| 2011-12-05 | 173.04 |
| 2011-12-02 | 176.28 |
| 2011-12-01 | 176.28 |
| 2011-11-30 | 163.35 |
| 2011-11-29 | 173.04 |
| 2011-11-28 | 169.81 |
| 2011-11-25 | 168.20 |
| 2011-11-24 | 163.35 |
| 2011-11-23 | 160.12 |
| 2011-11-22 | 166.58 |
| 2011-11-21 | 166.58 |
| 2011-11-18 | 173.04 |
| 2011-11-17 | 176.28 |
| 2011-11-16 | 179.51 |
| 2011-11-15 | 182.74 |
| 2011-11-14 | 185.97 |
| 2011-11-11 | 182.74 |
| 2011-11-10 | 179.51 |
| 2011-11-09 | 192.43 |
| 2011-11-08 | 190.82 |
| 2011-11-07 | 194.05 |
| 2011-11-04 | 194.05 |
| 2011-11-03 | 185.97 |
| 2011-11-02 | 185.97 |
| 2011-11-01 | 192.43 |
| 2011-10-31 | 195.66 |
| 2011-10-28 | 202.13 |
| 2011-10-27 | 200.51 |
| 2011-10-26 | 190.82 |
| 2011-10-25 | 190.82 |
| 2011-10-24 | 195.66 |
| 2011-10-21 | 187.59 |
| 2011-10-20 | 181.12 |
| 2011-10-19 | 190.82 |
| 2011-10-18 | 185.97 |
| 2011-10-17 | 205.36 |
| 2011-10-14 | 192.43 |
| 2011-10-13 | 195.66 |
| 2011-10-12 | 164.97 |
| 2011-10-11 | 153.66 |
| 2011-10-10 | 126.19 |
| 2011-10-07 | 122.96 |
| 2011-10-06 | 106.80 |
| 2011-10-04 | 85.80 |
| 2011-10-03 | 92.26 |
| 2011-09-30 | 126.19 |
| 2011-09-28 | 135.88 |
| 2011-09-27 | 143.96 |
| 2011-09-26 | 135.88 |
| 2011-09-23 | 148.81 |
| 2011-09-22 | 156.89 |
| 2011-09-21 | 189.20 |
| 2011-09-20 | 187.59 |
| 2011-09-19 | 190.82 |
| 2011-09-16 | 197.28 |
| 2011-09-15 | 190.82 |
| 2011-09-14 | 189.20 |
| 2011-09-12 | 200.51 |
| 2011-09-09 | 206.97 |
| 2011-09-08 | 206.97 |
| 2011-09-07 | 205.36 |
| 2011-09-06 | 205.36 |
| 2011-09-05 | 206.97 |
| 2011-09-02 | 211.82 |
| 2011-09-01 | 216.67 |
| 2011-08-31 | 210.20 |
| 2011-08-30 | 210.20 |
| 2011-08-29 | 210.20 |
| 2011-08-26 | 206.97 |
| 2011-08-25 | 206.97 |
| 2011-08-24 | 208.59 |
| 2011-08-23 | 205.36 |
| 2011-08-22 | 192.43 |
| 2011-08-19 | 202.13 |
| 2011-08-18 | 215.05 |
| 2011-08-17 | 218.28 |
| 2011-08-16 | 221.51 |
| 2011-08-15 | 216.67 |
| 2011-08-12 | 215.05 |
| 2011-08-11 | 215.05 |
| 2011-08-10 | 226.36 |
| 2011-08-09 | 223.13 |
| 2011-08-08 | 224.75 |
| 2011-08-05 | 257.06 |
| 2011-08-04 | 268.37 |
| 2011-08-03 | 268.37 |
| 2011-08-02 | 274.83 |
| 2011-08-01 | 282.91 |
| 2011-07-29 | 284.52 |
| 2011-07-28 | 281.29 |
| 2011-07-27 | 286.14 |
| 2011-07-26 | 287.76 |
| 2011-07-25 | 278.06 |
| 2011-07-22 | 273.21 |
| 2011-07-21 | 266.75 |
| 2011-07-20 | 273.21 |
| 2011-07-19 | 274.83 |
| 2011-07-18 | 276.45 |
| 2011-07-15 | 281.29 |
| 2011-07-14 | 286.14 |
| 2011-07-13 | 287.76 |
| 2011-07-12 | 281.29 |
| 2011-07-11 | 295.83 |
| 2011-07-08 | 300.68 |
| 2011-07-07 | 302.30 |
| 2011-07-06 | 300.68 |
| 2011-07-05 | 303.91 |
| 2011-07-04 | 310.37 |
| 2011-06-30 | 303.91 |
| 2011-06-29 | 299.07 |
| 2011-06-28 | 295.83 |
| 2011-06-27 | 297.45 |
| 2011-06-24 | 297.45 |
| 2011-06-23 | 287.76 |
| 2011-06-22 | 290.99 |
| 2011-06-21 | 289.37 |
| 2011-06-20 | 284.52 |
| 2011-06-17 | 302.30 |
| 2011-06-16 | 315.22 |
| 2011-06-15 | 320.07 |
| 2011-06-14 | 321.68 |
| 2011-06-13 | 318.45 |
| 2011-06-10 | 321.68 |
| 2011-06-09 | 323.30 |
| 2011-06-08 | 323.30 |
| 2011-06-07 | 323.30 |
| 2011-06-03 | 326.53 |
| 2011-06-02 | 326.53 |
| 2011-06-01 | 336.22 |
| 2011-05-31 | 334.61 |
| 2011-05-30 | 324.92 |
| 2011-05-27 | 328.15 |
| 2011-05-26 | 328.15 |
| 2011-05-25 | 328.15 |
| 2011-05-24 | 321.68 |
| 2011-05-23 | 324.92 |
| 2011-05-20 | 332.99 |
| 2011-05-19 | 336.22 |
| 2011-05-18 | 337.84 |
| 2011-05-17 | 328.15 |
| 2011-05-16 | 324.92 |
| 2011-05-13 | 349.15 |
| 2011-05-12 | 362.08 |
| 2011-05-11 | 362.08 |
| 2011-05-09 | 362.08 |
| 2011-05-06 | 362.08 |
| 2011-05-05 | 362.08 |
| 2011-05-04 | 362.08 |
| 2011-05-03 | 362.08 |
| 2011-04-29 | 362.08 |
| 2011-04-28 | 362.08 |
| 2011-04-27 | 362.08 |
| 2011-04-26 | 363.64 |
| 2011-04-21 | 358.95 |
| 2011-04-20 | 354.27 |
| 2011-04-19 | 358.95 |
| 2011-04-18 | 354.27 |
| 2011-04-15 | 358.95 |
| 2011-04-14 | 362.08 |
| 2011-04-13 | 363.64 |
| 2011-04-12 | 349.59 |
| 2011-04-11 | 357.39 |
| 2011-04-08 | 362.08 |
| 2011-04-07 | 362.08 |
| 2011-04-06 | 365.20 |
| 2011-04-04 | 369.88 |
| 2011-04-01 | 373.00 |
| 2011-03-31 | 374.56 |
| 2011-03-30 | 369.88 |
| 2011-03-29 | 380.81 |
| 2011-03-28 | 380.81 |
| 2011-03-25 | 374.56 |
| 2011-03-24 | 371.44 |
| 2011-03-23 | 371.44 |
| 2011-03-22 | 382.37 |
| 2011-03-21 | 373.00 |
| 2011-03-18 | 365.20 |
| 2011-03-17 | 369.88 |
| 2011-03-16 | 388.61 |
| 2011-03-15 | 368.32 |
| 2011-03-14 | 387.05 |
| 2011-03-11 | 377.69 |
| 2011-03-10 | 383.93 |
| 2011-03-09 | 379.25 |
| 2011-03-08 | 360.51 |
| 2011-03-07 | 363.64 |
| 2011-03-04 | 365.20 |
| 2011-03-03 | 365.20 |
| 2011-03-02 | 343.34 |
| 2011-03-01 | 335.54 |
| 2011-02-28 | 338.66 |
| 2011-02-25 | 321.49 |
| 2011-02-24 | 312.12 |
| 2011-02-23 | 332.42 |
| 2011-02-22 | 330.85 |
| 2011-02-21 | 337.10 |
| 2011-02-18 | 335.54 |
| 2011-02-17 | 329.29 |
| 2011-02-16 | 318.37 |
| 2011-02-15 | 312.12 |
| 2011-02-14 | 307.44 |
| 2011-02-11 | 302.75 |
| 2011-02-10 | 304.32 |
| 2011-02-09 | 312.12 |
| 2011-02-08 | 316.80 |
| 2011-02-07 | 313.68 |
| 2011-02-02 | 313.68 |
| 2011-02-01 | 307.44 |
| 2011-01-31 | 310.56 |
| 2011-01-28 | 316.80 |
| 2011-01-27 | 318.37 |
| 2011-01-26 | 319.93 |
| 2011-01-25 | 318.37 |
| 2011-01-24 | 321.49 |
| 2011-01-21 | 329.29 |
| 2011-01-20 | 332.42 |
| 2011-01-19 | 333.98 |
| 2011-01-18 | 330.85 |
| 2011-01-17 | 340.22 |
| 2011-01-14 | 340.22 |
| 2011-01-13 | 344.90 |
| 2011-01-12 | 344.90 |
| 2011-01-11 | 346.46 |
| 2011-01-10 | 340.22 |
| 2011-01-07 | 343.34 |
| 2011-01-06 | 348.03 |
| 2011-01-05 | 333.98 |
| 2011-01-04 | 337.10 |
| 2011-01-03 | 319.93 |
| 2010-12-31 | 315.24 |
| 2010-12-30 | 315.24 |
| 2010-12-29 | 316.80 |
| 2010-12-28 | 310.56 |
| 2010-12-24 | 313.68 |
| 2010-12-23 | 313.68 |
| 2010-12-22 | 285.58 |
| 2010-12-21 | 288.71 |
| 2010-12-20 | 282.46 |
| 2010-12-17 | 284.02 |
| 2010-12-16 | 284.02 |
| 2010-12-15 | 287.14 |
| 2010-12-14 | 290.27 |
| 2010-12-13 | 288.71 |
| 2010-12-10 | 285.58 |
| 2010-12-09 | 285.58 |
| 2010-12-08 | 288.71 |
| 2010-12-07 | 291.83 |
| 2010-12-06 | 290.27 |
| 2010-12-03 | 290.27 |
| 2010-12-02 | 291.83 |
| 2010-12-01 | 285.58 |
| 2010-11-30 | 290.27 |
| 2010-11-29 | 285.58 |
| 2010-11-26 | 288.71 |
| 2010-11-25 | 298.07 |
| 2010-11-24 | 291.83 |
| 2010-11-23 | 288.71 |
| 2010-11-22 | 304.32 |
| 2010-11-19 | 305.88 |
| 2010-11-18 | 307.44 |
| 2010-11-17 | 304.32 |
| 2010-11-16 | 307.44 |
| 2010-11-15 | 315.24 |
| 2010-11-12 | 323.05 |
| 2010-11-11 | 338.66 |
| 2010-11-10 | 310.56 |
| 2010-11-09 | 312.12 |
| 2010-11-08 | 315.24 |
| 2010-11-05 | 318.37 |
| 2010-11-04 | 319.93 |
| 2010-11-03 | 319.93 |
| 2010-11-02 | 315.24 |
| 2010-11-01 | 310.56 |
| 2010-10-29 | 307.44 |
| 2010-10-28 | 310.56 |
| 2010-10-27 | 312.12 |
| 2010-10-26 | 324.61 |
| 2010-10-25 | 324.61 |
| 2010-10-22 | 316.80 |
| 2010-10-21 | 318.37 |
| 2010-10-20 | 321.49 |
| 2010-10-19 | 323.05 |
| 2010-10-18 | 319.93 |
| 2010-10-15 | 326.17 |
| 2010-10-14 | 293.39 |
| 2010-10-13 | 294.95 |
| 2010-10-12 | 285.58 |
| 2010-10-11 | 290.27 |
| 2010-10-08 | 291.83 |
| 2010-10-07 | 296.51 |
| 2010-10-06 | 280.90 |
| 2010-10-05 | 279.34 |
| 2010-10-04 | 287.14 |
| 2010-09-30 | 282.46 |
| 2010-09-29 | 284.02 |
| 2010-09-28 | 282.46 |
| 2010-09-27 | 294.95 |
| 2010-09-24 | 291.83 |
| 2010-09-22 | 284.02 |
| 2010-09-21 | 290.27 |
| 2010-09-20 | 288.71 |
| 2010-09-17 | 276.22 |
| 2010-09-16 | 271.53 |
| 2010-09-15 | 260.61 |
| 2010-09-14 | 263.73 |
| 2010-09-13 | 245.00 |
| 2010-09-10 | 238.75 |
| 2010-09-09 | 238.75 |
| 2010-09-08 | 238.75 |
| 2010-09-07 | 243.43 |
| 2010-09-06 | 241.87 |
| 2010-09-03 | 241.87 |
| 2010-09-02 | 230.95 |
| 2010-09-01 | 230.95 |
| 2010-08-31 | 229.38 |
| 2010-08-30 | 221.58 |
| 2010-08-27 | 224.70 |
| 2010-08-26 | 230.95 |
| 2010-08-25 | 232.51 |
| 2010-08-24 | 240.31 |
| 2010-08-23 | 245.00 |
| 2010-08-20 | 249.68 |
| 2010-08-19 | 251.24 |
| 2010-08-18 | 249.68 |
| 2010-08-17 | 257.48 |
| 2010-08-16 | 245.00 |
| 2010-08-13 | 245.00 |
| 2010-08-12 | 246.56 |
| 2010-08-11 | 249.68 |
| 2010-08-10 | 248.12 |
| 2010-08-09 | 255.92 |
| 2010-08-06 | 260.61 |
| 2010-08-05 | 260.61 |
| 2010-08-04 | 260.61 |
| 2010-08-03 | 262.17 |
| 2010-08-02 | 257.48 |
| 2010-07-30 | 254.36 |
| 2010-07-29 | 259.04 |
| 2010-07-28 | 262.17 |
| 2010-07-27 | 257.48 |
| 2010-07-26 | 257.48 |
| 2010-07-23 | 262.17 |
| 2010-07-22 | 254.36 |
| 2010-07-21 | 240.31 |
| 2010-07-20 | 238.75 |
| 2010-07-19 | 237.19 |
| 2010-07-16 | 241.87 |
| 2010-07-15 | 246.56 |
| 2010-07-14 | 252.80 |
| 2010-07-13 | 255.92 |
| 2010-07-12 | 255.92 |
| 2010-07-09 | 254.36 |
| 2010-07-08 | 249.68 |
| 2010-07-07 | 246.56 |
| 2010-07-06 | 252.80 |
| 2010-07-05 | 245.00 |
| 2010-07-02 | 245.00 |
| 2010-06-30 | 246.56 |
| 2010-06-29 | 248.12 |
| 2010-06-28 | 279.34 |
| 2010-06-25 | 276.22 |
| 2010-06-24 | 280.90 |
| 2010-06-23 | 279.34 |
| 2010-06-22 | 280.90 |
| 2010-06-21 | 274.66 |
| 2010-06-18 | 263.73 |
| 2010-06-17 | 260.61 |
| 2010-06-15 | 259.04 |
| 2010-06-14 | 263.73 |
| 2010-06-11 | 237.19 |
| 2010-06-10 | 237.19 |
| 2010-06-09 | 240.31 |
| 2010-06-08 | 240.31 |
| 2010-06-07 | 245.00 |
| 2010-06-04 | 254.36 |
| 2010-06-03 | 252.80 |
| 2010-06-02 | 243.43 |
| 2010-06-01 | 248.12 |
| 2010-05-31 | 249.68 |
| 2010-05-28 | 251.24 |
| 2010-05-27 | 241.87 |
| 2010-05-26 | 227.82 |
| 2010-05-25 | 224.70 |
| 2010-05-24 | 241.87 |
| 2010-05-20 | 243.43 |
| 2010-05-19 | 252.80 |
| 2010-05-18 | 263.73 |
| 2010-05-17 | 268.41 |
| 2010-05-14 | 278.89 |
| 2010-05-13 | 278.89 |
| 2010-05-12 | 280.39 |
| 2010-05-11 | 280.39 |
| 2010-05-10 | 287.88 |
| 2010-05-07 | 268.41 |
| 2010-05-06 | 271.41 |
| 2010-05-05 | 278.89 |
| 2010-05-04 | 298.36 |
| 2010-05-03 | 308.85 |
| 2010-04-30 | 313.34 |
| 2010-04-29 | 304.35 |
| 2010-04-28 | 314.84 |
| 2010-04-27 | 323.82 |
| 2010-04-26 | 326.82 |
| 2010-04-23 | 322.33 |
| 2010-04-22 | 326.82 |
| 2010-04-21 | 325.32 |
| 2010-04-20 | 325.32 |
| 2010-04-19 | 323.82 |
| 2010-04-16 | 332.81 |
| 2010-04-15 | 341.79 |
| 2010-04-14 | 344.79 |
| 2010-04-13 | 347.78 |
| 2010-04-12 | 361.26 |
| 2010-04-09 | 353.77 |
| 2010-04-08 | 350.78 |
| 2010-04-07 | 341.79 |
| 2010-04-01 | 319.33 |
| 2010-03-31 | 322.33 |
| 2010-03-30 | 329.81 |
| 2010-03-29 | 326.82 |
| 2010-03-26 | 325.32 |
| 2010-03-25 | 314.84 |
| 2010-03-24 | 314.84 |
| 2010-03-23 | 329.81 |
| 2010-03-22 | 355.27 |
| 2010-03-19 | 359.77 |
| 2010-03-18 | 353.77 |
| 2010-03-17 | 355.27 |
| 2010-03-16 | 355.27 |
| 2010-03-15 | 353.77 |
| 2010-03-12 | 361.26 |
| 2010-03-11 | 364.26 |
| 2010-03-10 | 365.76 |
| 2010-03-09 | 368.75 |
| 2010-03-08 | 377.74 |
| 2010-03-05 | 379.23 |
| 2010-03-04 | 362.76 |
| 2010-03-03 | 368.75 |
| 2010-03-02 | 353.77 |
| 2010-03-01 | 355.27 |
| 2010-02-26 | 352.28 |
| 2010-02-25 | 353.77 |
| 2010-02-24 | 338.80 |
| 2010-02-23 | 317.83 |
| 2010-02-22 | 298.36 |
| 2010-02-19 | 287.88 |
| 2010-02-18 | 293.87 |
| 2010-02-17 | 304.35 |
| 2010-02-12 | 313.34 |
| 2010-02-11 | 308.85 |
| 2010-02-10 | 290.88 |
| 2010-02-09 | 286.38 |
| 2010-02-08 | 307.35 |
| 2010-02-05 | 319.33 |
| 2010-02-04 | 329.81 |
| 2010-02-03 | 325.32 |
| 2010-02-02 | 319.33 |
| 2010-02-01 | 313.34 |
| 2010-01-29 | 313.34 |
| 2010-01-28 | 313.34 |
| 2010-01-27 | 311.84 |
| 2010-01-26 | 328.32 |
| 2010-01-25 | 362.76 |
| 2010-01-22 | 361.26 |
| 2010-01-21 | 359.77 |
| 2010-01-20 | 382.23 |
| 2010-01-19 | 394.21 |
| 2010-01-18 | 371.75 |
| 2010-01-15 | 385.22 |
| 2010-01-14 | 362.76 |
| 2010-01-13 | 367.25 |
| 2010-01-12 | 359.77 |
| 2010-01-11 | 349.28 |
| 2010-01-08 | 365.76 |
| 2010-01-07 | 370.25 |
| 2010-01-06 | 361.26 |
| 2010-01-05 | 353.77 |
| 2010-01-04 | 353.77 |
| 2009-12-31 | 335.80 |
| 2009-12-30 | 335.80 |
| 2009-12-29 | 328.32 |
| 2009-12-28 | 326.82 |
| 2009-12-24 | 302.86 |
| 2009-12-23 | 277.40 |
| 2009-12-22 | 271.41 |
| 2009-12-21 | 253.44 |
| 2009-12-18 | 275.90 |
| 2009-12-17 | 286.38 |
| 2009-12-16 | 292.37 |
| 2009-12-15 | 305.85 |
| 2009-12-14 | 278.89 |
| 2009-12-11 | 260.92 |
| 2009-12-10 | 256.43 |
| 2009-12-09 | 269.91 |
| 2009-12-08 | 283.39 |
| 2009-12-07 | 268.41 |
| 2009-12-04 | 235.46 |
| 2009-12-03 | 233.97 |
| 2009-12-02 | 227.98 |
| 2009-12-01 | 241.45 |
| 2009-11-30 | 250.44 |
| 2009-11-27 | 250.44 |
| 2009-11-26 | 265.42 |
| 2009-11-25 | 274.40 |
| 2009-11-24 | 256.43 |
| 2009-11-23 | 256.43 |
| 2009-11-20 | 233.97 |
| 2009-11-19 | 229.47 |
| 2009-11-18 | 229.47 |
| 2009-11-17 | 214.50 |
| 2009-11-16 | 210.00 |
| 2009-11-13 | 205.51 |
| 2009-11-12 | 213.00 |
| 2009-11-11 | 201.02 |
| 2009-11-10 | 168.07 |
| 2009-11-09 | 168.07 |
| 2009-11-06 | 166.57 |
| 2009-11-05 | 169.57 |
| 2009-11-04 | 166.57 |
| 2009-11-03 | 151.60 |
| 2009-11-02 | 160.58 |
| 2009-10-30 | 165.08 |
| 2009-10-29 | 142.61 |
| 2009-10-28 | 135.12 |
| 2009-10-27 | 117.15 |
| 2009-10-23 | 114.16 |
| 2009-10-22 | 105.17 |
| 2009-10-21 | 99.18 |
| 2009-10-20 | 99.18 |
| 2009-10-19 | 94.69 |
| 2009-10-16 | 96.19 |
| 2009-10-15 | 97.68 |
| 2009-10-14 | 93.19 |
| 2009-10-13 | 93.19 |
| 2009-10-12 | 91.69 |
| 2009-10-09 | 93.19 |
| 2009-10-08 | 94.69 |
| 2009-10-07 | 93.19 |
| 2009-10-06 | 94.69 |
| 2009-10-05 | 88.70 |
| 2009-10-02 | 88.70 |
| 2009-09-30 | 93.19 |
| 2009-09-29 | 94.69 |
| 2009-09-28 | 94.69 |
| 2009-09-25 | 97.68 |
| 2009-09-24 | 96.19 |
| 2009-09-23 | 94.69 |
| 2009-09-22 | 91.69 |
| 2009-09-21 | 91.69 |
| 2009-09-18 | 94.69 |
| 2009-09-17 | 91.69 |
| 2009-09-16 | 90.20 |
| 2009-09-15 | 90.20 |
| 2009-09-14 | 90.20 |
| 2009-09-11 | 90.20 |
| 2009-09-10 | 93.19 |
| 2009-09-09 | 94.69 |
| 2009-09-08 | 90.20 |
| 2009-09-07 | 87.20 |
| 2009-09-04 | 91.69 |
| 2009-09-03 | 88.70 |
| 2009-09-02 | 87.20 |
| 2009-09-01 | 88.70 |
| 2009-08-31 | 88.70 |
| 2009-08-28 | 91.69 |
| 2009-08-27 | 87.20 |
| 2009-08-26 | 88.70 |
| 2009-08-25 | 93.19 |
| 2009-08-24 | 96.19 |
| 2009-08-21 | 97.68 |
| 2009-08-20 | 87.20 |
| 2009-08-19 | 85.70 |
| 2009-08-18 | 91.69 |
| 2009-08-17 | 94.69 |
| 2009-08-14 | 103.67 |
| 2009-08-13 | 108.17 |
| 2009-08-12 | 91.69 |
| 2009-08-11 | 87.20 |
| 2009-08-10 | 87.20 |
| 2009-08-07 | 85.70 |
| 2009-08-06 | 91.69 |
| 2009-08-05 | 88.70 |
| 2009-08-04 | 90.20 |
| 2009-08-03 | 88.70 |
| 2009-07-31 | 85.70 |
| 2009-07-30 | 84.21 |
| 2009-07-29 | 85.70 |
| 2009-07-28 | 93.19 |
| 2009-07-27 | 91.69 |
| 2009-07-24 | 85.70 |
| 2009-07-23 | 82.71 |
| 2009-07-22 | 81.21 |
| 2009-07-21 | 85.70 |
| 2009-07-20 | 78.22 |
| 2009-07-17 | 75.22 |
| 2009-07-16 | 73.72 |
| 2009-07-15 | 75.22 |
| 2009-07-14 | 75.22 |
| 2009-07-13 | 73.72 |
| 2009-07-10 | 75.22 |
| 2009-07-09 | 73.72 |
| 2009-07-08 | 78.22 |
| 2009-07-07 | 76.72 |
| 2009-07-06 | 79.71 |
| 2009-07-03 | 75.22 |
| 2009-07-02 | 69.23 |
| 2009-06-30 | 72.22 |
| 2009-06-29 | 76.72 |
| 2009-06-26 | 79.71 |
| 2009-06-25 | 75.22 |
| 2009-06-24 | 73.72 |
| 2009-06-23 | 72.22 |
| 2009-06-22 | 81.21 |
| 2009-06-19 | 90.20 |
| 2009-06-18 | 66.23 |
| 2009-06-17 | 70.73 |
| 2009-06-16 | 67.73 |
| 2009-06-15 | 73.72 |
| 2009-06-12 | 84.21 |
| 2009-06-11 | 73.72 |
| 2009-06-10 | 67.73 |
| 2009-06-09 | 69.23 |
| 2009-06-08 | 75.22 |
| 2009-06-05 | 82.71 |
| 2009-06-04 | 76.72 |
| 2009-06-03 | 70.73 |
| 2009-06-02 | 70.73 |
| 2009-06-01 | 61.74 |
| 2009-05-29 | 46.77 |
| 2009-05-27 | 60.24 |
| 2009-05-26 | 64.74 |
| 2009-05-25 | 70.73 |
| 2009-05-22 | 63.79 |
| 2009-05-21 | 66.56 |
| 2009-05-20 | 62.40 |
| 2009-05-19 | 62.40 |
| 2009-05-18 | 59.62 |
| 2009-05-15 | 55.46 |
| 2009-05-14 | 45.74 |
| 2009-05-13 | 47.13 |
| 2009-05-12 | 47.13 |
| 2009-05-11 | 48.52 |
| 2009-05-08 | 44.35 |
| 2009-05-07 | 42.97 |
| 2009-05-06 | 44.35 |
| 2009-05-05 | 47.13 |
| 2009-05-04 | 37.41 |
| 2009-04-30 | 34.64 |
| 2009-04-29 | 36.03 |
| 2009-04-28 | 31.86 |
| 2009-04-27 | 30.47 |
| 2009-04-24 | 40.19 |
| 2009-04-23 | 42.97 |
| 2009-04-22 | 31.86 |
| 2009-04-21 | 30.47 |
| 2009-04-20 | 30.47 |
| 2009-04-17 | 31.86 |
| 2009-04-16 | 31.86 |
| 2009-04-15 | 31.86 |
| 2009-04-14 | 24.92 |
| 2009-04-09 | 16.59 |
| 2009-04-08 | 15.21 |
| 2009-04-07 | 15.21 |
| 2009-04-06 | 22.15 |
| 2009-04-03 | 22.15 |
| 2009-04-02 | 22.15 |
| 2009-04-01 | 20.76 |
| 2009-03-31 | 17.98 |
| 2009-03-30 | 13.82 |
| 2009-03-27 | 19.37 |
| 2009-03-26 | 20.76 |
| 2009-03-25 | 16.59 |
| 2009-03-24 | 12.43 |
| 2009-03-23 | 13.82 |
| 2009-03-20 | 11.04 |
| 2009-03-19 | 8.27 |
| 2009-03-18 | 8.27 |
| 2009-03-17 | 6.88 |
| 2009-03-16 | 8.27 |
| 2009-03-13 | 6.88 |
| 2009-03-12 | 4.10 |
| 2009-03-11 | 2.71 |
| 2009-03-10 | 2.71 |
| 2009-03-09 | 5.49 |
| 2009-03-06 | 1.33 |
| 2009-03-05 | 1.33 |
| 2009-03-04 | 4.10 |
| 2009-03-03 | 1.33 |
| 2009-03-02 | 5.49 |
| 2009-02-27 | 5.49 |
| 2009-02-26 | 6.88 |
| 2009-02-25 | 5.49 |
| 2009-02-24 | 2.71 |
| 2009-02-23 | 4.10 |
| 2009-02-20 | 2.71 |
| 2009-02-19 | 5.49 |
| 2009-02-18 | 9.65 |
| 2009-02-17 | 4.10 |
| 2009-02-16 | 4.10 |
| 2009-02-13 | 5.49 |
| 2009-02-12 | 2.71 |
| 2009-02-11 | 4.10 |
| 2009-02-10 | 2.71 |
| 2009-02-09 | -0.06 |
| 2009-02-06 | 2.71 |
| 2009-02-05 | 1.33 |
| 2009-02-04 | 2.71 |
| 2009-02-03 | -0.06 |
| 2009-02-02 | -0.06 |
| 2009-01-30 | 1.33 |
| 2009-01-29 | -0.06 |
| 2009-01-23 | -0.06 |
| 2009-01-22 | -0.06 |
| 2009-01-21 | 1.33 |
| 2009-01-20 | -0.06 |
| 2009-01-19 | -0.06 |
| 2009-01-16 | 2.71 |
| 2009-01-15 | 1.33 |
| 2009-01-14 | -0.06 |
| 2009-01-13 | 1.33 |
| 2009-01-12 | -0.06 |
| 2009-01-09 | 5.49 |
| 2009-01-08 | 1.33 |
| 2009-01-07 | 5.49 |
| 2009-01-06 | 1.33 |
| 2009-01-05 | -0.06 |
| 2009-01-02 | -2.84 |
| 2008-12-31 | -1.45 |
| 2008-12-30 | -2.84 |
| 2008-12-29 | -1.45 |
| 2008-12-24 | -1.45 |
| 2008-12-23 | -2.84 |
| 2008-12-22 | -0.06 |
| 2008-12-19 | -0.06 |
| 2008-12-18 | -0.06 |
| 2008-12-17 | -4.23 |
| 2008-12-16 | -2.84 |
| 2008-12-15 | -2.84 |
| 2008-12-12 | -1.45 |
| 2008-12-11 | -0.06 |
| 2008-12-10 | -1.45 |
| 2008-12-09 | -2.84 |
| 2008-12-08 | -1.45 |
| 2008-12-05 | -4.23 |
| 2008-12-04 | -11.17 |
| 2008-12-03 | -12.55 |
| 2008-12-02 | -16.72 |
| 2008-12-01 | -13.94 |
| 2008-11-28 | -16.72 |
| 2008-11-27 | -20.88 |
| 2008-11-26 | -19.49 |
| 2008-11-25 | -20.88 |
| 2008-11-24 | -22.27 |
| 2008-11-21 | -22.27 |
| 2008-11-20 | -26.43 |
| 2008-11-19 | -22.27 |
| 2008-11-18 | -22.27 |
| 2008-11-17 | -19.49 |
| 2008-11-14 | -19.49 |
| 2008-11-13 | -20.88 |
| 2008-11-12 | -22.27 |
| 2008-11-11 | -20.88 |
| 2008-11-10 | -22.27 |
| 2008-11-07 | -25.05 |
| 2008-11-06 | -25.05 |
| 2008-11-05 | -22.27 |
| 2008-11-04 | -23.66 |
| 2008-11-03 | -22.27 |
| 2008-10-31 | -29.21 |
| 2008-10-30 | -30.60 |
| 2008-10-29 | -30.60 |
| 2008-10-28 | -30.60 |
| 2008-10-27 | -31.29 |
| 2008-10-24 | -26.43 |
| 2008-10-23 | -23.66 |
| 2008-10-22 | -20.88 |
| 2008-10-21 | -18.11 |
| 2008-10-20 | -12.55 |
| 2008-10-17 | -12.55 |
| 2008-10-16 | -15.33 |
| 2008-10-15 | -9.78 |
| 2008-10-14 | -8.39 |
| 2008-10-13 | -11.17 |
| 2008-10-10 | -15.33 |
| 2008-10-09 | -4.23 |
| 2008-10-08 | -1.45 |
| 2008-10-06 | 9.65 |
| 2008-10-03 | 11.04 |
| 2008-10-02 | 9.65 |
| 2008-09-30 | 6.88 |
| 2008-09-29 | 5.49 |
| 2008-09-26 | 8.27 |
| 2008-09-25 | 8.27 |
| 2008-09-24 | 6.88 |
| 2008-09-23 | 6.88 |
| 2008-09-22 | 16.59 |
| 2008-09-19 | 9.65 |
| 2008-09-18 | -0.06 |
| 2008-09-17 | 6.88 |
| 2008-09-16 | 8.27 |
| 2008-09-12 | 15.21 |
| 2008-09-11 | 8.27 |
| 2008-09-10 | 15.21 |
| 2008-09-09 | 30.47 |
| 2008-09-08 | 34.64 |
| 2008-09-05 | 42.97 |
| 2008-09-04 | 55.46 |
| 2008-09-03 | 56.85 |
| 2008-09-02 | 56.85 |
| 2008-09-01 | 56.85 |
| 2008-08-29 | 56.85 |
| 2008-08-28 | 56.85 |
| 2008-08-27 | 56.85 |
| 2008-08-26 | 56.85 |
| 2008-08-25 | 56.85 |
| 2008-08-21 | 56.85 |
| 2008-08-20 | 56.85 |
| 2008-08-19 | 56.85 |
| 2008-08-18 | 56.85 |
| 2008-08-15 | 56.85 |
| 2008-08-14 | 56.85 |
| 2008-08-13 | 56.85 |
| 2008-08-12 | 58.23 |
| 2008-08-11 | 58.23 |
| 2008-08-08 | 58.23 |
| 2008-08-07 | 62.40 |
| 2008-08-05 | 63.79 |
| 2008-08-04 | 66.56 |
| 2008-08-01 | 65.18 |
| 2008-07-31 | 65.18 |
| 2008-07-30 | 65.18 |
| 2008-07-29 | 59.62 |
| 2008-07-28 | 61.01 |
| 2008-07-25 | 62.40 |
| 2008-07-24 | 63.79 |
| 2008-07-23 | 63.79 |
| 2008-07-22 | 66.56 |
| 2008-07-21 | 66.56 |
| 2008-07-18 | 63.79 |
| 2008-07-17 | 61.01 |
| 2008-07-16 | 62.40 |
| 2008-07-15 | 63.79 |
| 2008-07-14 | 63.79 |
| 2008-07-11 | 66.56 |
| 2008-07-10 | 66.56 |
| 2008-07-09 | 67.95 |
| 2008-07-08 | 66.56 |
| 2008-07-07 | 69.34 |
| 2008-07-04 | 69.34 |
| 2008-07-03 | 66.56 |
| 2008-07-02 | 67.95 |
| 2008-06-30 | 69.34 |
| 2008-06-27 | 69.34 |
| 2008-06-26 | 73.50 |
| 2008-06-25 | 70.73 |
| 2008-06-24 | 67.95 |
| 2008-06-23 | 70.73 |
| 2008-06-20 | 70.73 |
| 2008-06-19 | 77.67 |
| 2008-06-18 | 77.67 |
| 2008-06-17 | 79.06 |
| 2008-06-16 | 77.67 |
| 2008-06-13 | 77.67 |
| 2008-06-12 | 79.06 |
| 2008-06-11 | 80.44 |
| 2008-06-10 | 81.83 |
| 2008-06-06 | 86.00 |
| 2008-06-05 | 91.55 |
| 2008-06-04 | 88.77 |
| 2008-06-03 | 87.38 |
| 2008-06-02 | 92.94 |
| 2008-05-30 | 95.71 |
| 2008-05-29 | 88.77 |
| 2008-05-28 | 83.22 |
| 2008-05-27 | 83.22 |
| 2008-05-26 | 84.61 |
| 2008-05-23 | 87.38 |
| 2008-05-22 | 87.38 |
| 2008-05-21 | 90.16 |
| 2008-05-20 | 87.38 |
| 2008-05-19 | 91.55 |
| 2008-05-16 | 90.16 |
| 2008-05-15 | 92.94 |
| 2008-05-14 | 91.62 |
| 2008-05-13 | 90.31 |
| 2008-05-09 | 90.31 |
| 2008-05-08 | 91.62 |
| 2008-05-07 | 90.31 |
| 2008-05-06 | 96.87 |
| 2008-05-05 | 94.25 |
| 2008-05-02 | 95.56 |
| 2008-04-30 | 89.00 |
| 2008-04-29 | 89.00 |
| 2008-04-28 | 91.62 |
| 2008-04-25 | 91.62 |
| 2008-04-24 | 91.62 |
| 2008-04-23 | 81.12 |
| 2008-04-22 | 79.81 |
| 2008-04-21 | 79.81 |
| 2008-04-18 | 74.56 |
| 2008-04-17 | 74.56 |
| 2008-04-16 | 74.56 |
| 2008-04-15 | 74.56 |
| 2008-04-14 | 68.00 |
| 2008-04-11 | 70.62 |
| 2008-04-10 | 65.37 |
| 2008-04-09 | 62.75 |
| 2008-04-08 | 61.44 |
| 2008-04-07 | 61.44 |
| 2008-04-03 | 58.81 |
| 2008-04-02 | 54.87 |
| 2008-04-01 | 49.62 |
| 2008-03-31 | 48.31 |
| 2008-03-28 | 50.94 |
| 2008-03-27 | 47.00 |
| 2008-03-26 | 43.06 |
| 2008-03-25 | 44.37 |
| 2008-03-20 | 33.87 |
| 2008-03-19 | 36.50 |
| 2008-03-18 | 37.81 |
| 2008-03-17 | 43.06 |
| 2008-03-14 | 53.56 |
| 2008-03-13 | 58.81 |
| 2008-03-12 | 62.75 |
| 2008-03-11 | 58.81 |
| 2008-03-10 | 61.44 |
| 2008-03-07 | 65.37 |
| 2008-03-06 | 68.00 |
| 2008-03-05 | 69.31 |
| 2008-03-04 | 70.62 |
| 2008-03-03 | 71.94 |
| 2008-02-29 | 75.87 |
| 2008-02-28 | 74.56 |
| 2008-02-27 | 77.19 |
| 2008-02-26 | 74.56 |
| 2008-02-25 | 75.87 |
| 2008-02-22 | 73.25 |
| 2008-02-21 | 77.19 |
| 2008-02-20 | 78.50 |
| 2008-02-19 | 78.50 |
| 2008-02-18 | 77.19 |
| 2008-02-15 | 78.50 |
| 2008-02-14 | 75.87 |
| 2008-02-13 | 73.25 |
| 2008-02-12 | 75.87 |
| 2008-02-11 | 74.56 |
| 2008-02-06 | 73.25 |
| 2008-02-05 | 77.19 |
| 2008-02-04 | 78.50 |
| 2008-02-01 | 74.56 |
| 2008-01-31 | 70.62 |
| 2008-01-30 | 73.25 |
| 2008-01-29 | 77.19 |
| 2008-01-28 | 71.94 |
| 2008-01-25 | 71.94 |
| 2008-01-24 | 71.94 |
| 2008-01-23 | 68.00 |
| 2008-01-22 | 64.06 |
| 2008-01-21 | 83.75 |
| 2008-01-18 | 87.69 |
| 2008-01-17 | 89.00 |
| 2008-01-16 | 87.69 |
| 2008-01-15 | 100.81 |
| 2008-01-14 | 108.69 |
| 2008-01-11 | 108.69 |
| 2008-01-10 | 108.69 |
| 2008-01-09 | 110.00 |
| 2008-01-08 | 111.31 |
| 2008-01-07 | 115.25 |
| 2008-01-04 | 113.94 |
| 2008-01-03 | 113.94 |
| 2008-01-02 | 117.87 |
| 2007-12-31 | 123.12 |
| 2007-12-28 | 117.87 |
| 2007-12-27 | 117.87 |
| 2007-12-24 | 116.56 |
| 2007-12-21 | 113.94 |
| 2007-12-20 | 115.25 |
| 2007-12-19 | 115.25 |
| 2007-12-18 | 120.50 |
| 2007-12-17 | 116.56 |
| 2007-12-14 | 125.75 |
| 2007-12-13 | 131.00 |
| 2007-12-12 | 131.00 |
| 2007-12-11 | 134.94 |
| 2007-12-10 | 133.62 |
| 2007-12-07 | 127.06 |
| 2007-12-06 | 136.25 |
| 2007-12-05 | 134.94 |
| 2007-12-04 | 141.50 |
| 2007-12-03 | 103.44 |
| 2007-11-30 | 95.56 |
| 2007-11-29 | 94.25 |
| 2007-11-28 | 86.37 |
| 2007-11-27 | 86.37 |
| 2007-11-26 | 91.62 |
| 2007-11-23 | 91.62 |
| 2007-11-22 | 89.00 |
| 2007-11-21 | 96.87 |
| 2007-11-20 | 102.12 |
| 2007-11-19 | 100.81 |
| 2007-11-16 | 96.87 |
| 2007-11-15 | 104.75 |
| 2007-11-14 | 104.75 |
| 2007-11-13 | 98.19 |
| 2007-11-12 | 95.56 |
| 2007-11-09 | 103.44 |
| 2007-11-08 | 104.75 |
| 2007-11-07 | 111.31 |
| 2007-11-06 | 110.00 |
| 2007-11-05 | 107.37 |
| 2007-11-02 | 113.94 |
| 2007-11-01 | 120.50 |
| 2007-10-31 | 120.50 |
| 2007-10-30 | 120.50 |
| 2007-10-29 | 120.50 |
| 2007-10-26 | 110.00 |
| 2007-10-25 | 107.37 |
| 2007-10-24 | 107.37 |
| 2007-10-23 | 110.00 |
| 2007-10-22 | 107.37 |
| 2007-10-18 | 115.25 |
| 2007-10-17 | 113.94 |
| 2007-10-16 | 115.25 |
| 2007-10-15 | 120.50 |
| 2007-10-12 | 120.50 |
| 2007-10-11 | 123.12 |
| 2007-10-10 | 117.87 |
| 2007-10-09 | 115.25 |
| 2007-10-08 | 116.56 |
| 2007-10-05 | 112.62 |
| 2007-10-04 | 110.00 |
| 2007-10-03 | 117.87 |
| 2007-10-02 | 117.87 |
| 2007-09-28 | 112.62 |
| 2007-09-27 | 119.19 |
| 2007-09-25 | 138.87 |
| 2007-09-24 | 146.75 |
| 2007-09-21 | 142.81 |
| 2007-09-20 | 140.19 |
| 2007-09-19 | 140.19 |
| 2007-09-18 | 138.87 |
| 2007-09-17 | 141.50 |
| 2007-09-14 | 141.50 |
| 2007-09-13 | 138.87 |
| 2007-09-12 | 137.56 |
| 2007-09-11 | 134.94 |
| 2007-09-10 | 136.25 |
| 2007-09-07 | 140.19 |
| 2007-09-06 | 138.87 |
| 2007-09-05 | 141.50 |
| 2007-09-04 | 142.81 |
| 2007-09-03 | 149.37 |
| 2007-08-31 | 146.75 |
| 2007-08-30 | 144.12 |
| 2007-08-29 | 138.87 |
| 2007-08-28 | 144.12 |
| 2007-08-27 | 152.00 |
| 2007-08-24 | 142.81 |
| 2007-08-23 | 140.19 |
| 2007-08-22 | 136.25 |
| 2007-08-21 | 129.69 |
| 2007-08-20 | 125.75 |
| 2007-08-17 | 111.31 |
| 2007-08-16 | 129.69 |
| 2007-08-15 | 144.12 |
| 2007-08-14 | 146.75 |
| 2007-08-13 | 148.06 |
| 2007-08-10 | 148.06 |
| 2007-08-09 | 157.25 |
| 2007-08-08 | 162.50 |
| 2007-08-07 | 155.94 |
| 2007-08-06 | 157.25 |
| 2007-08-03 | 166.43 |
| 2007-08-02 | 169.06 |
| 2007-08-01 | 175.62 |
| 2007-07-31 | 190.06 |
| 2007-07-30 | 187.43 |
| 2007-07-27 | 188.75 |
| 2007-07-26 | 200.56 |
| 2007-07-25 | 203.18 |
| 2007-07-24 | 205.81 |
| 2007-07-23 | 197.93 |
| 2007-07-20 | 190.06 |
| 2007-07-19 | 190.06 |
| 2007-07-18 | 187.43 |
| 2007-07-17 | 194.00 |
| 2007-07-16 | 192.68 |
| 2007-07-13 | 197.93 |
| 2007-07-12 | 199.25 |
| 2007-07-11 | 203.18 |
| 2007-07-10 | 188.75 |
| 2007-07-09 | 191.37 |
| 2007-07-06 | 191.37 |
| 2007-07-05 | 186.12 |
| 2007-07-04 | 187.43 |
| 2007-07-03 | 187.43 |
| 2007-06-29 | 186.12 |
| 2007-06-28 | 190.06 |
| 2007-06-27 | 195.31 |
| 2007-06-26 | 199.25 |
| 2007-06-25 | 201.87 |
| 2007-06-22 | 200.56 |
| 2007-06-21 | 204.50 |
| 2007-06-20 | 196.62 |
| 2007-06-18 | 192.68 |
| 2007-06-15 | 199.25 |
| 2007-06-14 | 203.18 |
| 2007-06-13 | 204.50 |
| 2007-06-12 | 208.43 |
| 2007-06-11 | 211.06 |
| 2007-06-08 | 208.43 |
| 2007-06-07 | 208.43 |
| 2007-06-06 | 204.50 |
| 2007-06-05 | 204.50 |
| 2007-06-04 | 197.93 |
| 2007-06-01 | 204.50 |
| 2007-05-31 | 208.43 |
| 2007-05-30 | 201.87 |
| 2007-05-29 | 220.25 |
| 2007-05-28 | 222.87 |
| 2007-05-25 | 194.00 |
| 2007-05-23 | 195.31 |
| 2007-05-22 | 188.75 |
| 2007-05-21 | 194.00 |
| 2007-05-18 | 187.43 |
| 2007-05-17 | 191.25 |
| 2007-05-16 | 189.98 |
| 2007-05-15 | 179.80 |
| 2007-05-14 | 192.52 |
| 2007-05-11 | 181.08 |
| 2007-05-10 | 168.36 |
| 2007-05-09 | 167.09 |
| 2007-05-08 | 167.09 |
| 2007-05-07 | 169.63 |
| 2007-05-04 | 167.09 |
| 2007-05-03 | 167.09 |
| 2007-05-02 | 167.09 |
| 2007-04-30 | 163.27 |
| 2007-04-27 | 164.54 |
| 2007-04-26 | 167.09 |
| 2007-04-25 | 163.27 |
| 2007-04-24 | 165.81 |
| 2007-04-23 | 165.81 |
| 2007-04-20 | 169.63 |
| 2007-04-19 | 168.36 |
| 2007-04-18 | 172.17 |
| 2007-04-17 | 173.44 |
| 2007-04-16 | 172.17 |
| 2007-04-13 | 172.17 |
| 2007-04-12 | 172.17 |
| 2007-04-11 | 167.09 |
| 2007-04-10 | 165.81 |
| 2007-04-04 | 158.18 |
| 2007-04-03 | 156.91 |
| 2007-04-02 | 155.64 |
| 2007-03-30 | 156.91 |
| 2007-03-29 | 155.64 |
| 2007-03-28 | 155.64 |
| 2007-03-27 | 156.91 |
| 2007-03-26 | 158.18 |
| 2007-03-23 | 155.64 |
| 2007-03-22 | 154.37 |
| 2007-03-21 | 156.91 |
| 2007-03-20 | 149.28 |
| 2007-03-19 | 148.01 |
| 2007-03-16 | 146.74 |
| 2007-03-15 | 149.28 |
| 2007-03-14 | 151.82 |
| 2007-03-13 | 150.55 |
| 2007-03-12 | 148.01 |
| 2007-03-09 | 145.46 |
| 2007-03-08 | 145.46 |
| 2007-03-07 | 142.92 |
| 2007-03-06 | 141.65 |
| 2007-03-05 | 137.83 |
| 2007-03-02 | 150.55 |
| 2007-03-01 | 156.91 |
| 2007-02-28 | 154.37 |
| 2007-02-27 | 164.54 |
| 2007-02-26 | 170.90 |
| 2007-02-23 | 173.44 |
| 2007-02-22 | 177.26 |
| 2007-02-21 | 175.99 |
| 2007-02-16 | 174.72 |
| 2007-02-15 | 164.54 |
| 2007-02-14 | 164.54 |
| 2007-02-13 | 163.27 |
| 2007-02-12 | 167.09 |
| 2007-02-09 | 169.63 |
| 2007-02-08 | 165.81 |
| 2007-02-07 | 163.27 |
| 2007-02-06 | 165.81 |
| 2007-02-05 | 159.45 |
| 2007-02-02 | 160.73 |
| 2007-02-01 | 159.45 |
| 2007-01-31 | 159.45 |
| 2007-01-30 | 165.81 |
| 2007-01-29 | 159.45 |
| 2007-01-26 | 160.73 |
| 2007-01-25 | 165.81 |
| 2007-01-24 | 172.17 |
| 2007-01-23 | 174.72 |
| 2007-01-22 | 179.80 |
| 2007-01-19 | 178.53 |
| 2007-01-18 | 173.44 |
| 2007-01-17 | 173.44 |
| 2007-01-16 | 177.26 |
| 2007-01-15 | 170.90 |
| 2007-01-12 | 164.54 |
| 2007-01-11 | 156.91 |
| 2007-01-10 | 156.91 |
| 2007-01-09 | 159.45 |
| 2007-01-08 | 160.73 |
| 2007-01-05 | 162.00 |
| 2007-01-04 | 160.73 |
| 2007-01-03 | 162.00 |
| 2007-01-02 | 164.54 |
| 2006-12-29 | 160.73 |
| 2006-12-28 | 150.55 |
| 2006-12-27 | 156.91 |
| 2006-12-22 | 162.00 |
| 2006-12-21 | 162.00 |
| 2006-12-20 | 159.45 |
| 2006-12-19 | 159.45 |
| 2006-12-18 | 165.81 |
| 2006-12-15 | 167.09 |
| 2006-12-14 | 169.63 |
| 2006-12-13 | 167.09 |
| 2006-12-12 | 177.26 |
| 2006-12-11 | 179.80 |
| 2006-12-08 | 177.26 |
| 2006-12-07 | 175.99 |
| 2006-12-06 | 179.80 |
| 2006-12-05 | 175.99 |
| 2006-12-04 | 177.26 |
| 2006-12-01 | 170.90 |
| 2006-11-30 | 175.99 |
| 2006-11-29 | 173.44 |
| 2006-11-28 | 169.63 |
| 2006-11-27 | 187.43 |
| 2006-11-24 | 191.25 |
| 2006-11-23 | 189.98 |
| 2006-11-22 | 184.89 |
| 2006-11-21 | 170.90 |
| 2006-11-20 | 172.17 |
| 2006-11-17 | 181.08 |
| 2006-11-16 | 165.81 |
| 2006-11-15 | 162.00 |
| 2006-11-14 | 162.00 |
| 2006-11-13 | 168.36 |
| 2006-11-10 | 169.63 |
| 2006-11-09 | 156.91 |
| 2006-11-08 | 148.01 |
| 2006-11-07 | 146.74 |
| 2006-11-06 | 149.28 |
| 2006-11-03 | 150.55 |
| 2006-11-02 | 154.37 |
| 2006-11-01 | 151.82 |
| 2006-10-31 | 148.01 |
| 2006-10-27 | 141.65 |
| 2006-10-26 | 142.92 |
| 2006-10-25 | 149.28 |
| 2006-10-24 | 154.37 |
| 2006-10-23 | 155.64 |
| 2006-10-20 | 153.10 |
| 2006-10-19 | 144.19 |
| 2006-10-18 | 150.55 |
| 2006-10-17 | 136.56 |
| 2006-10-16 | 139.11 |
| 2006-10-13 | 141.65 |
| 2006-10-12 | 136.56 |
| 2006-10-11 | 136.56 |
| 2006-10-10 | 137.83 |
| 2006-10-09 | 135.29 |
| 2006-10-06 | 136.56 |
| 2006-10-05 | 140.38 |
| 2006-10-04 | 135.29 |
| 2006-10-03 | 135.29 |
| 2006-09-29 | 135.29 |
| 2006-09-28 | 135.29 |
| 2006-09-27 | 139.11 |
| 2006-09-26 | 139.11 |
| 2006-09-25 | 146.74 |
| 2006-09-22 | 149.28 |
| 2006-09-21 | 149.28 |
| 2006-09-20 | 151.82 |
| 2006-09-19 | 146.74 |
| 2006-09-18 | 146.74 |
| 2006-09-15 | 146.74 |
| 2006-09-14 | 142.92 |
| 2006-09-13 | 144.19 |
| 2006-09-12 | 144.19 |
| 2006-09-11 | 149.28 |
| 2006-09-08 | 156.91 |
| 2006-09-07 | 167.09 |
| 2006-09-06 | 167.09 |
| 2006-09-05 | 164.54 |
| 2006-09-04 | 159.45 |
| 2006-09-01 | 156.91 |
| 2006-08-31 | 158.18 |
| 2006-08-30 | 156.91 |
| 2006-08-29 | 155.64 |
| 2006-08-28 | 155.64 |
| 2006-08-25 | 151.82 |
| 2006-08-24 | 153.10 |
| 2006-08-23 | 154.37 |
| 2006-08-22 | 158.18 |
| 2006-08-21 | 155.64 |
| 2006-08-18 | 163.27 |
| 2006-08-17 | 165.81 |
| 2006-08-16 | 155.64 |
| 2006-08-15 | 153.10 |
| 2006-08-14 | 153.10 |
| 2006-08-11 | 154.37 |
| 2006-08-10 | 153.10 |
| 2006-08-09 | 154.37 |
| 2006-08-08 | 153.10 |
| 2006-08-07 | 153.10 |
| 2006-08-04 | 154.37 |
| 2006-08-03 | 154.37 |
| 2006-08-02 | 154.37 |
| 2006-08-01 | 154.37 |
| 2006-07-31 | 153.10 |
| 2006-07-28 | 154.37 |
| 2006-07-27 | 158.18 |
| 2006-07-26 | 153.10 |
| 2006-07-25 | 154.37 |
| 2006-07-24 | 154.37 |
| 2006-07-21 | 154.37 |
| 2006-07-20 | 154.37 |
| 2006-07-19 | 154.37 |
| 2006-07-18 | 157.55 |
| 2006-07-17 | 157.55 |
| 2006-07-14 | 160.73 |
| 2006-07-13 | 163.91 |
| 2006-07-12 | 167.09 |
| 2006-07-11 | 163.91 |
| 2006-07-10 | 163.91 |
| 2006-07-07 | 163.91 |
| 2006-07-06 | 167.09 |
| 2006-07-05 | 163.91 |
| 2006-07-04 | 170.26 |
| 2006-07-03 | 170.26 |
| 2006-06-30 | 163.91 |
| 2006-06-29 | 157.55 |
| 2006-06-28 | 157.55 |
| 2006-06-27 | 160.73 |
| 2006-06-26 | 160.73 |
| 2006-06-23 | 157.55 |
| 2006-06-22 | 157.55 |
| 2006-06-21 | 157.55 |
| 2006-06-20 | 157.55 |
| 2006-06-19 | 160.73 |
| 2006-06-16 | 163.91 |
| 2006-06-15 | 151.82 |
| 2006-06-14 | 150.55 |
| 2006-06-13 | 154.37 |
| 2006-06-12 | 154.37 |
| 2006-06-09 | 154.37 |
| 2006-06-08 | 154.37 |
| 2006-06-07 | 160.73 |
| 2006-06-06 | 167.09 |
| 2006-06-05 | 167.09 |
| 2006-06-02 | 163.91 |
| 2006-06-01 | 160.73 |
| 2006-05-30 | 167.09 |
| 2006-05-29 | 167.09 |
| 2006-05-26 | 167.09 |
| 2006-05-25 | 163.91 |
| 2006-05-24 | 163.91 |
| 2006-05-23 | 173.44 |
| 2006-05-22 | 176.62 |
| 2006-05-19 | 189.34 |
| 2006-05-18 | 192.52 |
| 2006-05-17 | 197.61 |
| 2006-05-16 | 191.41 |
| 2006-05-15 | 191.41 |
| 2006-05-12 | 197.61 |
| 2006-05-11 | 197.61 |
| 2006-05-10 | 194.51 |
| 2006-05-09 | 200.71 |
| 2006-05-08 | 210.01 |
| 2006-05-04 | 210.01 |
| 2006-05-03 | 213.11 |
| 2006-05-02 | 213.11 |
| 2006-04-28 | 203.81 |
| 2006-04-27 | 197.61 |
| 2006-04-26 | 194.51 |
| 2006-04-25 | 197.61 |
| 2006-04-24 | 206.91 |
| 2006-04-21 | 222.41 |
| 2006-04-20 | 225.51 |
| 2006-04-19 | 222.41 |
| 2006-04-18 | 237.91 |
| 2006-04-13 | 237.91 |
| 2006-04-12 | 225.51 |
| 2006-04-11 | 237.91 |
| 2006-04-10 | 237.91 |
| 2006-04-07 | 234.81 |
| 2006-04-06 | 241.01 |
| 2006-04-04 | 241.01 |
| 2006-04-03 | 222.41 |
| 2006-03-31 | 210.01 |
| 2006-03-30 | 206.91 |
| 2006-03-29 | 210.01 |
| 2006-03-28 | 213.11 |
| 2006-03-27 | 210.01 |
| 2006-03-24 | 210.01 |
| 2006-03-23 | 213.11 |
| 2006-03-22 | 210.01 |
| 2006-03-21 | 222.41 |
| 2006-03-20 | 219.31 |
| 2006-03-17 | 213.11 |
| 2006-03-16 | 194.51 |
| 2006-03-15 | 197.61 |
| 2006-03-14 | 197.61 |
| 2006-03-13 | 197.61 |
| 2006-03-10 | 191.41 |
| 2006-03-09 | 188.31 |
| 2006-03-08 | 188.31 |
| 2006-03-07 | 191.41 |
| 2006-03-06 | 200.71 |
| 2006-03-03 | 191.41 |
| 2006-03-02 | 185.21 |
| 2006-03-01 | 185.21 |
| 2006-02-28 | 188.31 |
| 2006-02-27 | 188.31 |
| 2006-02-24 | 188.31 |
| 2006-02-23 | 194.51 |
| 2006-02-22 | 197.61 |
| 2006-02-21 | 188.31 |
| 2006-02-20 | 191.41 |
| 2006-02-17 | 191.41 |
| 2006-02-16 | 194.51 |
| 2006-02-15 | 194.51 |
| 2006-02-14 | 194.51 |
| 2006-02-13 | 197.61 |
| 2006-02-10 | 197.61 |
| 2006-02-09 | 197.61 |
| 2006-02-08 | 200.71 |
| 2006-02-07 | 210.01 |
| 2006-02-06 | 210.01 |
| 2006-02-03 | 200.71 |
| 2006-02-02 | 203.81 |
| 2006-02-01 | 210.01 |
| 2006-01-27 | 203.81 |
| 2006-01-26 | 203.81 |
| 2006-01-25 | 203.81 |
| 2006-01-24 | 194.51 |
| 2006-01-23 | 191.41 |
| 2006-01-20 | 194.51 |
| 2006-01-19 | 194.51 |
| 2006-01-18 | 188.31 |
| 2006-01-17 | 182.11 |
| 2006-01-16 | 185.21 |
| 2006-01-13 | 185.21 |
| 2006-01-12 | 179.01 |
| 2006-01-11 | 179.01 |
| 2006-01-10 | 185.21 |
| 2006-01-09 | 197.61 |
| 2006-01-06 | 191.41 |
| 2006-01-05 | 194.51 |
| 2006-01-04 | 191.41 |
| 2006-01-03 | 182.11 |
| 2005-12-30 | 185.21 |
| 2005-12-29 | 179.01 |
| 2005-12-28 | 188.31 |
| 2005-12-23 | 194.51 |
| 2005-12-22 | 185.21 |
| 2005-12-21 | 175.91 |
| 2005-12-20 | 166.61 |
| 2005-12-19 | 169.71 |
| 2005-12-16 | 166.61 |
| 2005-12-15 | 172.81 |
| 2005-12-14 | 179.01 |
| 2005-12-13 | 169.71 |
| 2005-12-12 | 175.91 |
| 2005-12-09 | 179.01 |
| 2005-12-08 | 182.11 |
| 2005-12-07 | 185.21 |
| 2005-12-06 | 182.11 |
| 2005-12-05 | 182.11 |
| 2005-12-02 | 191.41 |
| 2005-12-01 | 185.21 |
| 2005-11-30 | 185.21 |
| 2005-11-29 | 188.31 |
| 2005-11-28 | 194.51 |
| 2005-11-25 | 203.81 |
| 2005-11-24 | 210.01 |
| 2005-11-23 | 216.21 |
| 2005-11-22 | 203.81 |
| 2005-11-21 | 197.61 |
| 2005-11-18 | 197.61 |
| 2005-11-17 | 188.31 |
| 2005-11-16 | 179.01 |
| 2005-11-15 | 216.21 |
| 2005-11-14 | 200.71 |
| 2005-11-11 | 206.91 |
| 2005-11-10 | 216.21 |
| 2005-11-09 | 191.41 |
| 2005-11-08 | 169.71 |
| 2005-11-07 | 172.81 |
| 2005-11-04 | 166.61 |
| 2005-11-03 | 166.61 |
| 2005-11-02 | 157.31 |
| 2005-11-01 | 160.41 |
| 2005-10-31 | 145.53 |
| 2005-10-28 | 148.01 |
| 2005-10-27 | 148.01 |
| 2005-10-26 | 160.41 |
| 2005-10-25 | 160.41 |
| 2005-10-24 | 163.51 |
| 2005-10-21 | 166.61 |
| 2005-10-20 | 160.41 |
| 2005-10-19 | 160.41 |
| 2005-10-18 | 166.61 |
| 2005-10-17 | 169.71 |
| 2005-10-14 | 172.81 |
| 2005-10-13 | 172.81 |
| 2005-10-12 | 175.91 |
| 2005-10-10 | 182.11 |
| 2005-10-07 | 179.01 |
| 2005-10-06 | 179.01 |
| 2005-10-05 | 172.81 |
| 2005-10-04 | 172.81 |
| 2005-10-03 | 175.91 |
| 2005-09-30 | 172.81 |
| 2005-09-29 | 179.01 |
| 2005-09-28 | 179.01 |
| 2005-09-27 | 172.81 |
| 2005-09-26 | 172.81 |
| 2005-09-23 | 182.11 |
| 2005-09-22 | 185.21 |
| 2005-09-21 | 191.41 |
| 2005-09-20 | 210.01 |
| 2005-09-16 | 210.01 |
| 2005-09-15 | 200.71 |
| 2005-09-14 | 197.61 |
| 2005-09-13 | 191.41 |
| 2005-09-12 | 210.01 |
| 2005-09-09 | 216.21 |
| 2005-09-08 | 210.01 |
| 2005-09-07 | 206.91 |
| 2005-09-06 | 206.91 |
| 2005-09-05 | 210.01 |
| 2005-09-02 | 203.81 |
| 2005-09-01 | 210.01 |
| 2005-08-31 | 194.51 |
| 2005-08-30 | 191.41 |
| 2005-08-29 | 191.41 |
| 2005-08-26 | 194.51 |
| 2005-08-25 | 200.71 |
| 2005-08-24 | 188.31 |
| 2005-08-23 | 182.11 |
| 2005-08-22 | 182.11 |
| 2005-08-19 | 182.11 |
| 2005-08-18 | 182.11 |
| 2005-08-17 | 191.41 |
| 2005-08-16 | 194.51 |
| 2005-08-15 | 194.51 |
| 2005-08-12 | 179.01 |
| 2005-08-11 | 179.01 |
| 2005-08-10 | 185.21 |
| 2005-08-09 | 179.01 |
| 2005-08-08 | 200.71 |
| 2005-08-05 | 203.81 |
| 2005-08-04 | 206.91 |
| 2005-08-03 | 213.11 |
| 2005-08-02 | 203.81 |
| 2005-08-01 | 206.91 |
| 2005-07-29 | 203.81 |
| 2005-07-28 | 200.71 |
| 2005-07-27 | 206.91 |
| 2005-07-26 | 210.01 |
| 2005-07-25 | 213.11 |
| 2005-07-22 | 219.31 |
| 2005-07-21 | 222.41 |
| 2005-07-20 | 228.61 |
| 2005-07-19 | 237.91 |
| 2005-07-18 | 216.21 |
| 2005-07-15 | 219.31 |
| 2005-07-14 | 222.41 |
| 2005-07-13 | 182.11 |
| 2005-07-12 | 185.21 |
| 2005-07-11 | 185.21 |
| 2005-07-08 | 175.91 |
| 2005-07-07 | 179.01 |
| 2005-07-06 | 185.21 |
| 2005-07-05 | 175.91 |
| 2005-07-04 | 185.21 |
| 2005-06-30 | 206.91 |
| 2005-06-29 | 157.31 |
| 2005-06-28 | 321.61 |
| 2005-06-27 | 330.91 |
| 2005-06-24 | 334.01 |
| 2005-06-23 | 337.11 |
| 2005-06-22 | 343.31 |
| 2005-06-21 | 340.21 |
| 2005-06-20 | 337.11 |
| 2005-06-17 | 343.31 |
| 2005-06-16 | 349.51 |
| 2005-06-15 | 349.51 |
| 2005-06-14 | 349.51 |
| 2005-06-13 | 346.41 |
| 2005-06-10 | 346.41 |
| 2005-06-09 | 349.51 |
| 2005-06-08 | 346.41 |
| 2005-06-07 | 346.41 |
| 2005-06-06 | 349.51 |
| 2005-06-03 | 349.51 |
| 2005-06-02 | 349.51 |
| 2005-06-01 | 346.41 |
| 2005-05-31 | 355.71 |
| 2005-05-30 | 358.81 |
| 2005-05-27 | 365.01 |
| 2005-05-26 | 358.81 |
| 2005-05-25 | 361.91 |
| 2005-05-24 | 358.81 |
| 2005-05-23 | 361.91 |
| 2005-05-20 | 352.61 |
| 2005-05-19 | 358.81 |
| 2005-05-18 | 346.41 |
| 2005-05-17 | 349.47 |
| 2005-05-13 | 340.30 |
| 2005-05-12 | 331.13 |
| 2005-05-11 | 331.13 |
| 2005-05-10 | 334.18 |
| 2005-05-09 | 334.18 |
| 2005-05-06 | 343.36 |
| 2005-05-05 | 361.70 |
| 2005-05-04 | 349.47 |
| 2005-05-03 | 361.70 |
| 2005-04-29 | 364.76 |
| 2005-04-28 | 349.47 |
| 2005-04-27 | 337.24 |
| 2005-04-26 | 346.41 |
| 2005-04-25 | 343.36 |
| 2005-04-22 | 346.41 |
| 2005-04-21 | 337.24 |
| 2005-04-20 | 337.24 |
| 2005-04-19 | 346.41 |
| 2005-04-18 | 349.47 |
| 2005-04-15 | 370.88 |
| 2005-04-14 | 367.82 |
| 2005-04-13 | 367.82 |
| 2005-04-12 | 376.99 |
| 2005-04-11 | 370.88 |
| 2005-04-08 | 373.93 |
| 2005-04-07 | 380.05 |
| 2005-04-06 | 370.88 |
| 2005-04-04 | 340.30 |
| 2005-04-01 | 334.18 |
| 2005-03-31 | 343.36 |
| 2005-03-30 | 318.90 |
| 2005-03-29 | 318.90 |
| 2005-03-24 | 325.01 |
| 2005-03-23 | 318.90 |
| 2005-03-22 | 331.13 |
| 2005-03-21 | 346.41 |
| 2005-03-18 | 349.47 |
| 2005-03-17 | 352.53 |
| 2005-03-16 | 352.53 |
| 2005-03-15 | 349.47 |
| 2005-03-14 | 361.70 |
| 2005-03-11 | 361.70 |
| 2005-03-10 | 361.70 |
| 2005-03-09 | 361.70 |
| 2005-03-08 | 358.64 |
| 2005-03-07 | 352.53 |
| 2005-03-04 | 361.70 |
| 2005-03-03 | 367.82 |
| 2005-03-02 | 373.93 |
| 2005-03-01 | 389.22 |
| 2005-02-28 | 389.22 |
| 2005-02-25 | 380.05 |
| 2005-02-24 | 373.93 |
| 2005-02-23 | 376.99 |
| 2005-02-22 | 386.16 |
| 2005-02-21 | 392.28 |
| 2005-02-18 | 386.16 |
| 2005-02-17 | 380.05 |
| 2005-02-16 | 386.16 |
| 2005-02-15 | 389.22 |
| 2005-02-14 | 398.39 |
| 2005-02-08 | 383.11 |
| 2005-02-07 | 386.16 |
| 2005-02-04 | 380.05 |
| 2005-02-03 | 346.41 |
| 2005-02-02 | 346.41 |
| 2005-02-01 | 349.47 |
| 2005-01-31 | 370.88 |
| 2005-01-28 | 380.05 |
| 2005-01-27 | 392.28 |
| 2005-01-26 | 392.28 |
| 2005-01-25 | 392.28 |
| 2005-01-24 | 386.16 |
| 2005-01-21 | 407.57 |
| 2005-01-20 | 398.39 |
| 2005-01-19 | 386.16 |
| 2005-01-18 | 376.99 |
| 2005-01-17 | 398.39 |
| 2005-01-14 | 386.16 |
| 2005-01-13 | 376.99 |
| 2005-01-12 | 358.64 |
| 2005-01-11 | 303.61 |
| 2005-01-10 | 306.66 |
| 2005-01-07 | 321.95 |
| 2005-01-06 | 325.01 |
| 2005-01-05 | 334.18 |
| 2005-01-04 | 364.76 |
| 2005-01-03 | 367.82 |
| 2004-12-31 | 376.99 |
| 2004-12-30 | 386.16 |
| 2004-12-29 | 386.16 |
| 2004-12-28 | 383.11 |
| 2004-12-24 | 389.22 |
| 2004-12-23 | 392.28 |
| 2004-12-22 | 383.11 |
| 2004-12-21 | 383.11 |
| 2004-12-20 | 410.62 |
| 2004-12-17 | 383.11 |
| 2004-12-16 | 370.88 |
| 2004-12-15 | 370.88 |
| 2004-12-14 | 358.64 |
| 2004-12-13 | 395.34 |
| 2004-12-10 | 422.85 |
| 2004-12-09 | 422.85 |
| 2004-12-08 | 422.85 |
| 2004-12-07 | 413.68 |
| 2004-12-06 | 425.91 |
| 2004-12-03 | 383.11 |
| 2004-12-02 | 413.68 |
| 2004-12-01 | 435.09 |
| 2004-11-30 | 447.32 |
| 2004-11-29 | 456.49 |
| 2004-11-26 | 450.37 |
| 2004-11-25 | 441.20 |
| 2004-11-24 | 450.37 |
| 2004-11-23 | 447.32 |
| 2004-11-22 | 413.68 |
| 2004-11-19 | 407.57 |
| 2004-11-18 | 416.74 |
| 2004-11-17 | 422.85 |
| 2004-11-16 | 398.39 |
| 2004-11-15 | 407.57 |
| 2004-11-12 | 367.82 |
| 2004-11-11 | 343.36 |
| 2004-11-10 | 337.24 |
| 2004-11-09 | 358.64 |
| 2004-11-08 | 361.70 |
| 2004-11-05 | 300.55 |
| 2004-11-04 | 300.55 |
| 2004-11-03 | 300.55 |
| 2004-11-02 | 260.80 |
| 2004-11-01 | 251.63 |
| 2004-10-29 | 242.45 |
| 2004-10-28 | 248.57 |
| 2004-10-27 | 233.28 |
| 2004-10-26 | 233.28 |
| 2004-10-25 | 227.17 |
| 2004-10-21 | 233.28 |
| 2004-10-20 | 233.28 |
| 2004-10-19 | 242.45 |
| 2004-10-18 | 233.28 |
| 2004-10-15 | 230.22 |
| 2004-10-14 | 214.94 |
| 2004-10-13 | 217.99 |
| 2004-10-12 | 196.59 |
| 2004-10-11 | 202.71 |
| 2004-10-08 | 181.30 |
| 2004-10-07 | 187.42 |
| 2004-10-06 | 187.42 |
| 2004-10-05 | 193.53 |
| 2004-10-04 | 184.36 |
| 2004-09-30 | 187.42 |
| 2004-09-28 | 199.65 |
| 2004-09-27 | 196.59 |
| 2004-09-24 | 187.42 |
| 2004-09-23 | 202.71 |
| 2004-09-22 | 205.76 |
| 2004-09-21 | 208.82 |
| 2004-09-20 | 208.82 |
| 2004-09-17 | 208.82 |
| 2004-09-16 | 199.65 |
| 2004-09-15 | 190.47 |
| 2004-09-14 | 202.71 |
| 2004-09-13 | 193.53 |
| 2004-09-10 | 190.47 |
| 2004-09-09 | 175.19 |
| 2004-09-08 | 175.19 |
| 2004-09-07 | 162.96 |
| 2004-09-06 | 156.84 |
| 2004-09-03 | 144.61 |
| 2004-09-02 | 153.78 |
| 2004-09-01 | 156.84 |
| 2004-08-31 | 159.90 |
| 2004-08-30 | 150.73 |
| 2004-08-27 | 147.67 |
| 2004-08-26 | 150.73 |
| 2004-08-25 | 150.73 |
| 2004-08-24 | 139.72 |
| 2004-08-23 | 138.50 |
| 2004-08-20 | 134.83 |
| 2004-08-19 | 136.05 |
| 2004-08-18 | 131.16 |
| 2004-08-17 | 136.05 |
| 2004-08-16 | 133.60 |
| 2004-08-13 | 123.82 |
| 2004-08-12 | 131.16 |
| 2004-08-11 | 125.04 |
| 2004-08-10 | 134.83 |
| 2004-08-09 | 136.05 |
| 2004-08-06 | 134.83 |
| 2004-08-05 | 128.71 |
| 2004-08-04 | 126.26 |
| 2004-08-03 | 121.37 |
| 2004-08-02 | 126.26 |
| 2004-07-30 | 116.48 |
| 2004-07-29 | 115.26 |
| 2004-07-28 | 112.81 |
| 2004-07-27 | 115.26 |
| 2004-07-26 | 115.26 |
| 2004-07-23 | 116.48 |
| 2004-07-22 | 118.93 |
| 2004-07-21 | 121.37 |
| 2004-07-20 | 118.93 |
| 2004-07-19 | 116.48 |
| 2004-07-16 | 110.37 |
| 2004-07-15 | 106.70 |
| 2004-07-14 | 107.92 |
| 2004-07-13 | 110.37 |
| 2004-07-12 | 112.81 |
| 2004-07-09 | 114.03 |
| 2004-07-08 | 114.03 |
| 2004-07-07 | 125.04 |
| 2004-07-06 | 128.71 |
| 2004-07-05 | 118.93 |
| 2004-07-02 | 109.14 |
| 2004-06-30 | 105.47 |
| 2004-06-29 | 104.25 |
| 2004-06-28 | 106.70 |
| 2004-06-25 | 104.25 |
| 2004-06-24 | 105.47 |
| 2004-06-23 | 96.91 |
| 2004-06-21 | 92.02 |
| 2004-06-18 | 88.35 |
| 2004-06-17 | 90.80 |
| 2004-06-16 | 104.25 |
| 2004-06-15 | 104.25 |
| 2004-06-14 | 112.81 |
| 2004-06-11 | 120.15 |
| 2004-06-10 | 116.48 |
| 2004-06-09 | 104.25 |
| 2004-06-08 | 105.47 |
| 2004-06-07 | 103.03 |
| 2004-06-04 | 94.47 |
| 2004-06-03 | 92.02 |
| 2004-06-02 | 98.13 |
| 2004-06-01 | 95.69 |
| 2004-05-31 | 99.36 |
| 2004-05-28 | 98.13 |
| 2004-05-27 | 105.47 |
| 2004-05-25 | 94.47 |
| 2004-05-24 | 93.24 |
| 2004-05-21 | 84.68 |
| 2004-05-20 | 76.12 |
| 2004-05-19 | 77.34 |
| 2004-05-18 | 56.55 |
| 2004-05-17 | 51.66 |
| 2004-05-14 | 71.23 |
| 2004-05-13 | 84.68 |
| 2004-05-12 | 99.36 |
| 2004-05-11 | 101.75 |
| 2004-05-10 | 101.75 |
| 2004-05-07 | 111.30 |
| 2004-05-06 | 111.30 |
| 2004-05-05 | 110.10 |
| 2004-05-04 | 117.26 |
| 2004-05-03 | 110.10 |
| 2004-04-30 | 106.52 |
| 2004-04-29 | 107.71 |
| 2004-04-28 | 116.07 |
| 2004-04-27 | 120.85 |
| 2004-04-26 | 114.88 |
| 2004-04-23 | 119.65 |
| 2004-04-22 | 106.52 |
| 2004-04-21 | 102.94 |
| 2004-04-20 | 118.46 |
| 2004-04-19 | 138.75 |
| 2004-04-16 | 144.72 |
| 2004-04-15 | 126.81 |
| 2004-04-14 | 118.46 |
| 2004-04-13 | 130.40 |
| 2004-04-08 | 116.07 |
| 2004-04-07 | 107.71 |
| 2004-04-06 | 111.30 |
| 2004-04-02 | 104.13 |
| 2004-04-01 | 110.10 |
| 2004-03-31 | 112.49 |
| 2004-03-30 | 113.68 |
| 2004-03-29 | 110.10 |
| 2004-03-26 | 117.26 |
| 2004-03-25 | 133.98 |
| 2004-03-24 | 144.72 |
| 2004-03-23 | 144.72 |
| 2004-03-22 | 144.72 |
| 2004-03-19 | 138.75 |
| 2004-03-18 | 144.72 |
| 2004-03-17 | 153.67 |
| 2004-03-16 | 135.17 |
| 2004-03-15 | 129.20 |
| 2004-03-12 | 130.40 |
| 2004-03-11 | 130.40 |
| 2004-03-10 | 150.69 |
| 2004-03-09 | 165.61 |
| 2004-03-08 | 174.56 |
| 2004-03-05 | 174.56 |
| 2004-03-04 | 162.63 |
| 2004-03-03 | 174.56 |
| 2004-03-02 | 180.53 |
| 2004-03-01 | 192.47 |
| 2004-02-27 | 195.46 |
| 2004-02-26 | 180.53 |
| 2004-02-25 | 183.52 |
| 2004-02-24 | 195.46 |
| 2004-02-23 | 207.39 |
| 2004-02-20 | 207.39 |
| 2004-02-19 | 210.38 |
| 2004-02-18 | 219.33 |
| 2004-02-17 | 222.31 |
| 2004-02-16 | 225.30 |
| 2004-02-13 | 228.28 |
| 2004-02-12 | 225.30 |
| 2004-02-11 | 219.33 |
| 2004-02-10 | 228.28 |
| 2004-02-09 | 234.25 |
| 2004-02-06 | 228.28 |
| 2004-02-05 | 210.38 |
| 2004-02-04 | 210.38 |
| 2004-02-03 | 219.33 |
| 2004-02-02 | 186.50 |
| 2004-01-30 | 225.30 |
| 2004-01-29 | 237.24 |
| 2004-01-28 | 219.33 |
| 2004-01-27 | 219.33 |
| 2004-01-26 | 213.36 |
| 2004-01-21 | 204.41 |
| 2004-01-20 | 210.38 |
| 2004-01-19 | 168.60 |
| 2004-01-16 | 156.66 |
| 2004-01-15 | 156.66 |
| 2004-01-14 | 156.66 |
| 2004-01-13 | 156.66 |
| 2004-01-12 | 159.64 |
| 2004-01-09 | 183.52 |
| 2004-01-08 | 192.47 |
| 2004-01-07 | 144.72 |
| 2004-01-06 | 144.72 |
| 2004-01-05 | 144.72 |
| 2004-01-02 | 101.75 |
| 2003-12-31 | 69.51 |
| 2003-12-30 | 36.09 |
| 2003-12-29 | 48.03 |
| 2003-12-24 | 48.03 |
| 2003-12-23 | 48.03 |
| 2003-12-22 | 48.03 |
| 2003-12-19 | 48.03 |
| 2003-12-18 | 37.28 |
| 2003-12-17 | 19.38 |
| 2003-12-16 | 13.41 |
| 2003-12-15 | 18.18 |
| 2003-12-12 | 16.99 |
| 2003-12-11 | 8.63 |
| 2003-12-10 | 6.24 |
| 2003-12-09 | 3.86 |
| 2003-12-08 | 5.05 |
| 2003-12-05 | 6.24 |
| 2003-12-04 | 5.05 |
| 2003-12-03 | 5.05 |
| 2003-12-02 | 3.86 |
| 2003-12-01 | 6.24 |
| 2003-11-28 | 1.47 |
| 2003-11-27 | 1.47 |
| 2003-11-26 | 0.28 |
| 2003-11-25 | 0.28 |
| 2003-11-24 | -0.92 |
| 2003-11-21 | -2.11 |
| 2003-11-20 | 0.28 |
| 2003-11-19 | 1.47 |
| 2003-11-18 | 2.66 |
| 2003-11-17 | 1.47 |
| 2003-11-14 | 1.47 |
| 2003-11-13 | 2.66 |
| 2003-11-12 | 1.47 |
| 2003-11-11 | 1.47 |
| 2003-11-10 | 1.47 |
| 2003-11-07 | 3.86 |
| 2003-11-06 | 1.47 |
| 2003-11-05 | 3.86 |
| 2003-11-04 | 3.86 |
| 2003-11-03 | 5.05 |
| 2003-10-31 | 2.66 |
| 2003-10-30 | 1.47 |
| 2003-10-29 | 2.66 |
| 2003-10-28 | 3.86 |
| 2003-10-27 | 1.47 |
| 2003-10-24 | -0.92 |
| 2003-10-23 | -0.92 |
| 2003-10-22 | 7.44 |
| 2003-10-21 | 6.24 |
| 2003-10-20 | 8.63 |
| 2003-10-17 | 3.86 |
| 2003-10-16 | 3.86 |
| 2003-10-15 | 3.86 |
| 2003-10-14 | 2.66 |
| 2003-10-13 | 2.66 |
| 2003-10-10 | 3.86 |
| 2003-10-09 | 3.86 |
| 2003-10-08 | 3.86 |
| 2003-10-07 | 1.47 |
| 2003-10-06 | 3.86 |
| 2003-10-03 | -2.11 |
| 2003-10-02 | -3.31 |
| 2003-09-30 | -3.31 |
| 2003-09-29 | -3.31 |
| 2003-09-26 | -2.11 |
| 2003-09-25 | -0.92 |
| 2003-09-24 | -0.92 |
| 2003-09-23 | -0.92 |
| 2003-09-22 | -3.31 |
| 2003-09-19 | -3.31 |
| 2003-09-18 | -0.92 |
| 2003-09-17 | 0.28 |
| 2003-09-16 | 1.47 |
| 2003-09-15 | 0.28 |
| 2003-09-11 | 0.28 |
| 2003-09-10 | -2.11 |
| 2003-09-09 | 1.47 |
| 2003-09-08 | 6.24 |
| 2003-09-05 | 3.86 |
| 2003-09-04 | 5.05 |
| 2003-09-03 | 6.24 |
| 2003-09-02 | 1.47 |
| 2003-09-01 | 5.05 |
| 2003-08-29 | 0.28 |
| 2003-08-28 | -0.92 |
| 2003-08-27 | -2.11 |
| 2003-08-26 | -3.31 |
| 2003-08-25 | -2.11 |
| 2003-08-22 | 1.47 |
| 2003-08-21 | 2.66 |
| 2003-08-20 | -0.92 |
| 2003-08-19 | 1.47 |
| 2003-08-18 | 5.05 |
| 2003-08-15 | -0.92 |
| 2003-08-14 | -2.11 |
| 2003-08-13 | -3.31 |
| 2003-08-12 | -3.31 |
| 2003-08-11 | -6.89 |
| 2003-08-08 | -8.08 |
| 2003-08-07 | -6.89 |
| 2003-08-06 | -8.08 |
| 2003-08-05 | -4.50 |
| 2003-08-04 | -4.50 |
| 2003-08-01 | -6.89 |
| 2003-07-31 | -9.27 |
| 2003-07-30 | -10.47 |
| 2003-07-29 | -8.08 |
| 2003-07-28 | -6.89 |
| 2003-07-25 | -8.08 |
| 2003-07-24 | -11.66 |
| 2003-07-23 | -11.66 |
| 2003-07-22 | -6.89 |
| 2003-07-21 | -5.69 |
| 2003-07-18 | -3.31 |
| 2003-07-17 | -4.50 |
| 2003-07-16 | -0.92 |
| 2003-07-15 | 0.28 |
| 2003-07-14 | -3.31 |
| 2003-07-11 | -12.86 |
| 2003-07-10 | -11.66 |
| 2003-07-09 | -10.47 |
| 2003-07-08 | -12.86 |
| 2003-07-07 | -12.86 |
| 2003-07-04 | -14.05 |
| 2003-07-03 | -12.86 |
| 2003-07-02 | -15.24 |
| 2003-06-30 | -16.44 |
| 2003-06-27 | -14.05 |
| 2003-06-26 | -15.24 |
| 2003-06-25 | -15.24 |
| 2003-06-24 | -16.44 |
| 2003-06-23 | -14.05 |
| 2003-06-20 | -10.47 |
| 2003-06-19 | -8.08 |
| 2003-06-18 | -6.89 |
| 2003-06-17 | -8.08 |
| 2003-06-16 | -2.11 |
| 2003-06-13 | -8.08 |
| 2003-06-12 | -12.86 |
| 2003-06-11 | -16.44 |
| 2003-06-10 | -17.63 |
| 2003-06-09 | -17.63 |
| 2003-06-06 | -18.82 |
| 2003-06-05 | -17.63 |
| 2003-06-03 | -16.44 |
| 2003-06-02 | -15.24 |
| 2003-05-30 | -16.44 |
| 2003-05-29 | -18.82 |
| 2003-05-28 | -17.63 |
| 2003-05-27 | -17.63 |
| 2003-05-26 | -15.24 |
| 2003-05-23 | -18.82 |
| 2003-05-22 | -20.02 |
| 2003-05-21 | -18.82 |
| 2003-05-20 | -21.21 |
| 2003-05-19 | -20.02 |
| 2003-05-16 | -18.82 |
| 2003-05-15 | -19.97 |
| 2003-05-14 | -19.97 |
| 2003-05-13 | -21.11 |
| 2003-05-12 | -21.11 |
| 2003-05-09 | -19.97 |
| 2003-05-07 | -22.25 |
| 2003-05-06 | -22.25 |
| 2003-05-05 | -22.25 |
| 2003-05-02 | -23.40 |
| 2003-04-30 | -22.25 |
| 2003-04-29 | -22.25 |
| 2003-04-28 | -23.40 |
| 2003-04-25 | -25.68 |
| 2003-04-24 | -31.40 |
| 2003-04-23 | -32.54 |
| 2003-04-22 | -30.26 |
| 2003-04-17 | -29.11 |
| 2003-04-16 | -29.11 |
| 2003-04-15 | -29.11 |
| 2003-04-14 | -30.26 |
| 2003-04-11 | -29.11 |
| 2003-04-10 | -26.83 |
| 2003-04-09 | -26.83 |
| 2003-04-08 | -26.83 |
| 2003-04-07 | -26.83 |
| 2003-04-04 | -26.83 |
| 2003-04-03 | -26.83 |
| 2003-04-02 | -25.68 |
| 2003-04-01 | -25.68 |
| 2003-03-31 | -25.68 |
| 2003-03-28 | -25.68 |
| 2003-03-27 | -26.83 |
| 2003-03-26 | -26.83 |
| 2003-03-25 | -26.83 |
| 2003-03-24 | -25.68 |
| 2003-03-21 | -26.83 |
| 2003-03-20 | -25.68 |
| 2003-03-19 | -25.68 |
| 2003-03-18 | -25.68 |
| 2003-03-17 | -25.68 |
| 2003-03-14 | -25.68 |
| 2003-03-13 | -25.68 |
| 2003-03-12 | -24.54 |
| 2003-03-11 | -25.68 |
| 2003-03-10 | -24.54 |
| 2003-03-07 | -25.68 |
| 2003-03-06 | -23.40 |
| 2003-03-05 | -23.40 |
| 2003-03-04 | -23.40 |
| 2003-03-03 | -23.40 |
| 2003-02-28 | -23.40 |
| 2003-02-27 | -23.40 |
| 2003-02-26 | -23.40 |
| 2003-02-25 | -23.40 |
| 2003-02-24 | -23.40 |
| 2003-02-21 | -24.54 |
| 2003-02-20 | -23.40 |
| 2003-02-19 | -23.40 |
| 2003-02-18 | -23.40 |
| 2003-02-17 | -24.54 |
| 2003-02-14 | -24.54 |
| 2003-02-13 | -23.40 |
| 2003-02-12 | -19.97 |
| 2003-02-11 | -21.11 |
| 2003-02-10 | -22.25 |
| 2003-02-07 | -22.25 |
| 2003-02-06 | -18.82 |
| 2003-02-05 | -18.82 |
| 2003-02-04 | -24.54 |
| 2003-01-30 | -22.25 |
| 2003-01-29 | -23.40 |
| 2003-01-28 | -25.68 |
| 2003-01-27 | -24.54 |
| 2003-01-24 | -23.40 |
| 2003-01-23 | -22.25 |
| 2003-01-22 | -21.11 |
| 2003-01-21 | -23.40 |
| 2003-01-20 | -23.40 |
| 2003-01-17 | -24.54 |
| 2003-01-16 | -24.54 |
| 2003-01-15 | -22.25 |
| 2003-01-14 | -22.25 |
| 2003-01-13 | -22.25 |
| 2003-01-10 | -21.11 |
| 2003-01-09 | -23.40 |
| 2003-01-08 | -24.54 |
| 2003-01-07 | -24.54 |
| 2003-01-06 | -24.54 |
| 2003-01-03 | -23.40 |
| 2003-01-02 | -21.11 |
| 2002-12-31 | -19.97 |
| 2002-12-30 | -23.40 |
| 2002-12-27 | -25.68 |
| 2002-12-24 | -25.68 |
| 2002-12-23 | -25.68 |
| 2002-12-20 | -25.68 |
| 2002-12-19 | -25.68 |
| 2002-12-18 | -25.68 |
| 2002-12-17 | -24.54 |
| 2002-12-16 | -24.54 |
| 2002-12-13 | -24.54 |
| 2002-12-12 | -23.40 |
| 2002-12-11 | -24.54 |
| 2002-12-10 | -24.54 |
| 2002-12-09 | -24.54 |
| 2002-12-06 | -23.40 |
| 2002-12-05 | -22.25 |
| 2002-12-04 | -21.11 |
| 2002-12-03 | -21.11 |
| 2002-12-02 | -21.11 |
| 2002-11-29 | -23.40 |
| 2002-11-28 | -22.25 |
| 2002-11-27 | -23.40 |
| 2002-11-26 | -22.25 |
| 2002-11-25 | -21.11 |
| 2002-11-22 | -21.11 |
| 2002-11-21 | -22.25 |
| 2002-11-20 | -23.40 |
| 2002-11-19 | -23.40 |
| 2002-11-18 | -22.25 |
| 2002-11-15 | -22.25 |
| 2002-11-14 | -22.25 |
| 2002-11-13 | -19.97 |
| 2002-11-12 | -22.25 |
| 2002-11-11 | -22.25 |
| 2002-11-08 | -21.11 |
| 2002-11-07 | -21.11 |
| 2002-11-06 | -21.11 |
| 2002-11-05 | -21.11 |
| 2002-11-04 | -21.11 |
| 2002-11-01 | -22.25 |
| 2002-10-31 | -22.25 |
| 2002-10-30 | -21.11 |
| 2002-10-29 | -22.25 |
| 2002-10-28 | -21.11 |
| 2002-10-25 | -21.11 |
| 2002-10-24 | -21.11 |
| 2002-10-23 | -21.11 |
| 2002-10-22 | -21.11 |
| 2002-10-21 | -21.11 |
| 2002-10-18 | -21.11 |
| 2002-10-17 | -19.97 |
| 2002-10-16 | -19.97 |
| 2002-10-15 | -19.97 |
| 2002-10-11 | -21.11 |
| 2002-10-10 | -21.11 |
| 2002-10-09 | -19.97 |
| 2002-10-08 | -19.97 |
| 2002-10-07 | -21.11 |
| 2002-10-04 | -19.97 |
| 2002-10-03 | -21.11 |
| 2002-10-02 | -18.82 |
| 2002-09-30 | -18.82 |
| 2002-09-27 | -19.97 |
| 2002-09-26 | -19.97 |
| 2002-09-25 | -19.97 |
| 2002-09-24 | -19.97 |
| 2002-09-23 | -18.82 |
| 2002-09-20 | -17.68 |
| 2002-09-19 | -16.54 |
| 2002-09-18 | -17.68 |
| 2002-09-17 | -17.68 |
| 2002-09-16 | -17.68 |
| 2002-09-13 | -18.82 |
| 2002-09-12 | -18.82 |
| 2002-09-11 | -18.82 |
| 2002-09-10 | -18.82 |
| 2002-09-09 | -18.82 |
| 2002-09-06 | -18.82 |
| 2002-09-05 | -18.82 |
| 2002-09-04 | -19.97 |
| 2002-09-03 | -21.11 |
| 2002-09-02 | -21.11 |
| 2002-08-30 | -19.97 |
| 2002-08-29 | -18.82 |
| 2002-08-28 | -18.82 |
| 2002-08-27 | -18.82 |
| 2002-08-26 | -17.68 |
| 2002-08-23 | -18.82 |
| 2002-08-22 | -18.82 |
| 2002-08-21 | -19.97 |
| 2002-08-20 | -19.97 |
| 2002-08-19 | -21.11 |
| 2002-08-16 | -21.11 |
| 2002-08-15 | -19.97 |
| 2002-08-14 | -19.97 |
| 2002-08-13 | -19.97 |
| 2002-08-12 | -19.97 |
| 2002-08-09 | -21.11 |
| 2002-08-08 | -19.97 |
| 2002-08-07 | -21.11 |
| 2002-08-06 | -21.11 |
| 2002-08-05 | -21.11 |
| 2002-08-02 | -19.97 |
| 2002-08-01 | -19.97 |
| 2002-07-31 | -19.97 |
| 2002-07-30 | -19.97 |
| 2002-07-29 | -21.11 |
| 2002-07-26 | -22.25 |
| 2002-07-25 | -19.97 |
| 2002-07-24 | -19.97 |
| 2002-07-23 | -14.25 |
| 2002-07-22 | -19.97 |
| 2002-07-19 | -18.82 |
| 2002-07-18 | -18.82 |
| 2002-07-17 | -18.82 |
| 2002-07-16 | -17.68 |
| 2002-07-15 | -15.39 |
| 2002-07-12 | -15.39 |
| 2002-07-11 | -17.68 |
| 2002-07-10 | -17.68 |
| 2002-07-09 | -17.68 |
| 2002-07-08 | -17.68 |
| 2002-07-05 | -17.68 |
| 2002-07-04 | -17.68 |
| 2002-07-03 | -16.54 |
| 2002-07-02 | -16.54 |
| 2002-06-28 | -16.54 |
| 2002-06-27 | -17.68 |
| 2002-06-26 | -17.68 |
| 2002-06-25 | -16.54 |
| 2002-06-24 | -16.54 |
| 2002-06-21 | -18.82 |
| 2002-06-20 | -19.97 |
| 2002-06-19 | -22.25 |
| 2002-06-18 | -19.97 |
| 2002-06-17 | -18.82 |
| 2002-06-14 | -16.54 |
| 2002-06-13 | -16.54 |
| 2002-06-12 | -18.82 |
| 2002-06-11 | -18.82 |
| 2002-06-10 | -17.68 |
| 2002-06-07 | -21.11 |
| 2002-06-06 | -18.82 |
| 2002-06-05 | -17.68 |
| 2002-06-04 | -21.11 |
| 2002-06-03 | -23.40 |
| 2002-05-31 | -21.11 |
| 2002-05-30 | -17.68 |
| 2002-05-29 | -16.54 |
| 2002-05-28 | -14.25 |
| 2002-05-27 | -10.82 |
| 2002-05-24 | -8.53 |
| 2002-05-23 | -10.82 |
| 2002-05-22 | -11.96 |
| 2002-05-21 | -18.82 |
| 2002-05-17 | -17.68 |
| 2002-05-16 | -21.11 |
| 2002-05-15 | -21.11 |
| 2002-05-14 | -21.11 |
| 2002-05-13 | -24.44 |
| 2002-05-10 | -24.44 |
| 2002-05-09 | -23.33 |
| 2002-05-08 | -22.22 |
| 2002-05-07 | -23.33 |
| 2002-05-06 | -23.33 |
| 2002-05-03 | -23.33 |
| 2002-05-02 | -23.33 |
| 2002-04-30 | -24.44 |
| 2002-04-29 | -25.56 |
| 2002-04-26 | -25.56 |
| 2002-04-25 | -24.44 |
| 2002-04-24 | -22.22 |
| 2002-04-23 | -21.11 |
| 2002-04-22 | -23.33 |
| 2002-04-19 | -23.33 |
| 2002-04-18 | -25.56 |
| 2002-04-17 | -25.56 |
| 2002-04-16 | -25.56 |
| 2002-04-15 | -25.56 |
| 2002-04-12 | -25.56 |
| 2002-04-11 | -24.44 |
| 2002-04-10 | -25.56 |
| 2002-04-09 | -24.44 |
| 2002-04-08 | -23.33 |
| 2002-04-04 | -22.22 |
| 2002-04-03 | -25.56 |
| 2002-04-02 | -26.67 |
| 2002-03-28 | -26.67 |
| 2002-03-27 | -26.67 |
| 2002-03-26 | -26.67 |
| 2002-03-25 | -24.44 |
| 2002-03-22 | -26.67 |
| 2002-03-21 | -26.67 |
| 2002-03-20 | -24.44 |
| 2002-03-19 | -25.56 |
| 2002-03-18 | -24.44 |
| 2002-03-15 | -24.44 |
| 2002-03-14 | -24.44 |
| 2002-03-13 | -25.56 |
| 2002-03-12 | -26.67 |
| 2002-03-11 | -30.00 |
| 2002-03-08 | -31.11 |
| 2002-03-07 | -31.11 |
| 2002-03-06 | -32.22 |
| 2002-03-05 | -31.11 |
| 2002-03-04 | -31.11 |
| 2002-03-01 | -32.22 |
| 2002-02-28 | -32.22 |
| 2002-02-27 | -31.11 |
| 2002-02-26 | -32.22 |
| 2002-02-25 | -32.22 |
| 2002-02-22 | -30.00 |
| 2002-02-21 | -31.11 |
| 2002-02-20 | -28.89 |
| 2002-02-19 | -28.89 |
| 2002-02-18 | -26.67 |
| 2002-02-15 | -32.22 |
| 2002-02-11 | -32.22 |
| 2002-02-08 | -34.44 |
| 2002-02-07 | -34.44 |
| 2002-02-06 | -34.44 |
| 2002-02-05 | -34.44 |
| 2002-02-04 | -33.33 |
| 2002-02-01 | -33.33 |
| 2002-01-31 | -32.22 |
| 2002-01-30 | -32.22 |
| 2002-01-29 | -31.11 |
| 2002-01-28 | -30.00 |
| 2002-01-25 | -30.00 |
| 2002-01-24 | -33.33 |
| 2002-01-23 | -34.44 |
| 2002-01-22 | -34.44 |
| 2002-01-21 | -32.22 |
| 2002-01-18 | -31.11 |
| 2002-01-17 | -31.11 |
| 2002-01-16 | -32.22 |
| 2002-01-15 | -33.33 |
| 2002-01-14 | -32.22 |
| 2002-01-11 | -31.11 |
| 2002-01-10 | -28.89 |
| 2002-01-09 | -30.00 |
| 2002-01-08 | -26.67 |
| 2002-01-07 | -26.67 |
| 2002-01-04 | -31.11 |
| 2002-01-03 | -32.22 |
| 2002-01-02 | -32.22 |
| 2001-12-31 | -35.56 |
| 2001-12-28 | -36.67 |
| 2001-12-27 | -34.44 |
| 2001-12-24 | -33.33 |
| 2001-12-21 | -32.22 |
| 2001-12-20 | -32.22 |
| 2001-12-19 | -33.33 |
| 2001-12-18 | -34.44 |
| 2001-12-17 | -33.33 |
| 2001-12-14 | -32.22 |
| 2001-12-13 | -33.33 |
| 2001-12-12 | -28.89 |
| 2001-12-11 | -25.56 |
| 2001-12-10 | -26.67 |
| 2001-12-07 | -27.78 |
| 2001-12-06 | -26.67 |
| 2001-12-05 | -24.44 |
| 2001-12-04 | -22.22 |
| 2001-12-03 | -22.22 |
| 2001-11-30 | -26.67 |
| 2001-11-29 | -24.44 |
| 2001-11-28 | -31.11 |
| 2001-11-27 | -28.89 |
| 2001-11-26 | -26.67 |
| 2001-11-23 | -26.67 |
| 2001-11-22 | -31.11 |
| 2001-11-21 | -32.22 |
| 2001-11-20 | -31.11 |
| 2001-11-19 | -31.11 |
| 2001-11-16 | -31.11 |
| 2001-11-15 | -31.11 |
| 2001-11-14 | -30.00 |
| 2001-11-13 | -33.33 |
| 2001-11-12 | -33.33 |
| 2001-11-09 | -32.22 |
| 2001-11-08 | -32.22 |
| 2001-11-07 | -34.44 |
| 2001-11-06 | -27.78 |
| 2001-11-05 | -25.56 |
| 2001-11-02 | -28.89 |
| 2001-11-01 | -26.67 |
| 2001-10-31 | -30.00 |
| 2001-10-30 | -27.78 |
| 2001-10-29 | -34.44 |
| 2001-10-26 | -34.44 |
| 2001-10-24 | -35.56 |
| 2001-10-23 | -33.33 |
| 2001-10-22 | -38.89 |
| 2001-10-19 | -40.00 |
| 2001-10-18 | -38.89 |
| 2001-10-17 | -37.78 |
| 2001-10-16 | -38.89 |
| 2001-10-15 | -38.89 |
| 2001-10-12 | -35.56 |
| 2001-10-11 | -31.11 |
| 2001-10-10 | -33.33 |
| 2001-10-09 | -35.56 |
| 2001-10-08 | -37.78 |
| 2001-10-05 | -38.89 |
| 2001-10-04 | -45.00 |
| 2001-10-03 | -46.67 |
| 2001-09-28 | -46.11 |
| 2001-09-27 | -47.78 |
| 2001-09-26 | -50.00 |
| 2001-09-25 | -48.89 |
| 2001-09-24 | -45.00 |
| 2001-09-21 | -48.33 |
| 2001-09-20 | -49.44 |
| 2001-09-19 | -48.33 |
| 2001-09-18 | -53.33 |
| 2001-09-17 | -52.78 |
| 2001-09-14 | -48.89 |
| 2001-09-13 | -47.78 |
| 2001-09-12 | -48.89 |
| 2001-09-11 | -40.00 |
| 2001-09-10 | -40.00 |
| 2001-09-07 | -38.89 |
| 2001-09-06 | -36.67 |
| 2001-09-05 | -35.56 |
| 2001-09-04 | -35.56 |
| 2001-09-03 | -35.56 |
| 2001-08-31 | -35.56 |
| 2001-08-30 | -33.33 |
| 2001-08-29 | -32.22 |
| 2001-08-28 | -32.22 |
| 2001-08-27 | -30.00 |
| 2001-08-24 | -28.89 |
| 2001-08-23 | -28.89 |
| 2001-08-22 | -28.89 |
| 2001-08-21 | -26.67 |
| 2001-08-20 | -27.78 |
| 2001-08-17 | -27.78 |
| 2001-08-16 | -28.89 |
| 2001-08-15 | -23.33 |
| 2001-08-14 | -25.56 |
| 2001-08-13 | -27.78 |
| 2001-08-10 | -25.56 |
| 2001-08-09 | -27.78 |
| 2001-08-08 | -27.78 |
| 2001-08-07 | -27.78 |
| 2001-08-06 | -30.00 |
| 2001-08-03 | -28.89 |
| 2001-08-02 | -26.67 |
| 2001-08-01 | -24.44 |
| 2001-07-31 | -25.56 |
| 2001-07-30 | -22.22 |
| 2001-07-27 | -18.89 |
| 2001-07-26 | -18.89 |
| 2001-07-24 | -23.33 |
| 2001-07-23 | -26.67 |
| 2001-07-20 | -24.44 |
| 2001-07-19 | -27.78 |
| 2001-07-18 | -25.56 |
| 2001-07-17 | -27.78 |
| 2001-07-16 | -17.78 |
| 2001-07-13 | -8.89 |
| 2001-07-12 | -5.56 |
| 2001-07-11 | -3.33 |
| 2001-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy