Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2025-09-04 | 437.84 |
| 2025-09-03 | 437.84 |
| 2025-09-02 | 443.35 |
| 2025-09-01 | 444.92 |
| 2025-08-29 | 441.83 |
| 2025-08-28 | 444.15 |
| 2025-08-27 | 441.06 |
| 2025-08-26 | 440.28 |
| 2025-08-25 | 444.15 |
| 2025-08-22 | 439.51 |
| 2025-08-21 | 437.96 |
| 2025-08-20 | 444.15 |
| 2025-08-19 | 444.15 |
| 2025-08-18 | 445.69 |
| 2025-08-15 | 451.10 |
| 2025-08-14 | 461.15 |
| 2025-08-13 | 458.06 |
| 2025-08-12 | 451.88 |
| 2025-08-11 | 452.65 |
| 2025-08-08 | 444.92 |
| 2025-08-07 | 444.15 |
| 2025-08-06 | 435.65 |
| 2025-08-05 | 439.51 |
| 2025-08-04 | 437.96 |
| 2025-08-01 | 436.42 |
| 2025-07-31 | 441.83 |
| 2025-07-30 | 450.33 |
| 2025-07-29 | 445.69 |
| 2025-07-28 | 444.92 |
| 2025-07-25 | 437.19 |
| 2025-07-24 | 440.28 |
| 2025-07-23 | 441.06 |
| 2025-07-22 | 435.65 |
| 2025-07-21 | 427.92 |
| 2025-07-18 | 423.28 |
| 2025-07-17 | 425.60 |
| 2025-07-16 | 426.37 |
| 2025-07-15 | 424.82 |
| 2025-07-14 | 419.41 |
| 2025-07-11 | 418.64 |
| 2025-07-10 | 418.64 |
| 2025-07-09 | 414.00 |
| 2025-07-08 | 417.09 |
| 2025-07-07 | 419.41 |
| 2025-07-04 | 417.09 |
| 2025-07-03 | 417.87 |
| 2025-07-02 | 414.78 |
| 2025-06-30 | 409.37 |
| 2025-06-27 | 414.00 |
| 2025-06-26 | 417.09 |
| 2025-06-25 | 416.32 |
| 2025-06-24 | 414.78 |
| 2025-06-23 | 410.14 |
| 2025-06-20 | 411.68 |
| 2025-06-19 | 410.91 |
| 2025-06-18 | 413.23 |
| 2025-06-17 | 417.87 |
| 2025-06-16 | 420.19 |
| 2025-06-13 | 425.60 |
| 2025-06-12 | 421.73 |
| 2025-06-11 | 424.05 |
| 2025-06-10 | 420.19 |
| 2025-06-09 | 419.41 |
| 2025-06-06 | 426.37 |
| 2025-06-05 | 425.60 |
| 2025-06-04 | 419.62 |
| 2025-06-03 | 425.60 |
| 2025-06-02 | 418.12 |
| 2025-05-30 | 415.88 |
| 2025-05-29 | 420.36 |
| 2025-05-28 | 421.11 |
| 2025-05-27 | 419.62 |
| 2025-05-26 | 418.87 |
| 2025-05-23 | 421.11 |
| 2025-05-22 | 422.61 |
| 2025-05-21 | 421.11 |
| 2025-05-20 | 425.60 |
| 2025-05-19 | 425.60 |
| 2025-05-16 | 422.61 |
| 2025-05-15 | 422.61 |
| 2025-05-14 | 427.84 |
| 2025-05-13 | 427.84 |
| 2025-05-12 | 431.58 |
| 2025-05-09 | 430.83 |
| 2025-05-08 | 426.34 |
| 2025-05-07 | 424.85 |
| 2025-05-06 | 432.33 |
| 2025-05-02 | 425.60 |
| 2025-04-30 | 422.61 |
| 2025-04-29 | 424.10 |
| 2025-04-28 | 422.61 |
| 2025-04-25 | 424.10 |
| 2025-04-24 | 422.61 |
| 2025-04-23 | 424.10 |
| 2025-04-22 | 420.36 |
| 2025-04-17 | 415.88 |
| 2025-04-16 | 411.39 |
| 2025-04-15 | 403.92 |
| 2025-04-14 | 402.42 |
| 2025-04-11 | 393.45 |
| 2025-04-10 | 392.70 |
| 2025-04-09 | 384.48 |
| 2025-04-08 | 385.97 |
| 2025-04-07 | 387.47 |
| 2025-04-03 | 415.88 |
| 2025-04-02 | 408.40 |
| 2025-04-01 | 409.90 |
| 2025-03-31 | 400.18 |
| 2025-03-28 | 400.18 |
| 2025-03-27 | 395.69 |
| 2025-03-26 | 391.95 |
| 2025-03-25 | 394.20 |
| 2025-03-24 | 398.68 |
| 2025-03-21 | 394.20 |
| 2025-03-20 | 400.18 |
| 2025-03-19 | 392.70 |
| 2025-03-18 | 383.73 |
| 2025-03-17 | 383.73 |
| 2025-03-14 | 374.76 |
| 2025-03-13 | 378.50 |
| 2025-03-12 | 378.50 |
| 2025-03-11 | 368.78 |
| 2025-03-10 | 368.78 |
| 2025-03-07 | 367.28 |
| 2025-03-06 | 368.78 |
| 2025-03-05 | 368.03 |
| 2025-03-04 | 362.79 |
| 2025-03-03 | 359.80 |
| 2025-02-28 | 363.54 |
| 2025-02-27 | 365.04 |
| 2025-02-26 | 363.54 |
| 2025-02-25 | 357.56 |
| 2025-02-24 | 357.56 |
| 2025-02-21 | 353.08 |
| 2025-02-20 | 353.08 |
| 2025-02-19 | 357.56 |
| 2025-02-18 | 360.55 |
| 2025-02-17 | 356.07 |
| 2025-02-14 | 354.57 |
| 2025-02-13 | 355.32 |
| 2025-02-12 | 351.58 |
| 2025-02-11 | 344.10 |
| 2025-02-10 | 344.85 |
| 2025-02-07 | 342.61 |
| 2025-02-06 | 350.08 |
| 2025-02-05 | 343.36 |
| 2025-02-04 | 344.85 |
| 2025-02-03 | 344.85 |
| 2025-01-28 | 346.35 |
| 2025-01-27 | 350.08 |
| 2025-01-24 | 344.10 |
| 2025-01-23 | 342.61 |
| 2025-01-22 | 345.60 |
| 2025-01-21 | 355.32 |
| 2025-01-20 | 353.08 |
| 2025-01-17 | 352.33 |
| 2025-01-16 | 348.59 |
| 2025-01-15 | 343.36 |
| 2025-01-14 | 344.85 |
| 2025-01-13 | 341.11 |
| 2025-01-10 | 347.84 |
| 2025-01-09 | 347.09 |
| 2025-01-08 | 351.58 |
| 2025-01-07 | 353.82 |
| 2025-01-06 | 357.56 |
| 2025-01-03 | 358.31 |
| 2025-01-02 | 356.81 |
| 2024-12-31 | 364.29 |
| 2024-12-30 | 362.79 |
| 2024-12-27 | 362.79 |
| 2024-12-24 | 359.06 |
| 2024-12-23 | 357.56 |
| 2024-12-20 | 353.82 |
| 2024-12-19 | 356.07 |
| 2024-12-18 | 360.55 |
| 2024-12-17 | 355.32 |
| 2024-12-16 | 355.32 |
| 2024-12-13 | 352.33 |
| 2024-12-12 | 353.82 |
| 2024-12-11 | 350.08 |
| 2024-12-10 | 347.09 |
| 2024-12-09 | 344.85 |
| 2024-12-06 | 343.36 |
| 2024-12-05 | 339.62 |
| 2024-12-04 | 342.61 |
| 2024-12-03 | 341.86 |
| 2024-12-02 | 341.11 |
| 2024-11-29 | 341.11 |
| 2024-11-28 | 341.11 |
| 2024-11-27 | 341.86 |
| 2024-11-26 | 341.11 |
| 2024-11-25 | 341.86 |
| 2024-11-22 | 341.11 |
| 2024-11-21 | 347.84 |
| 2024-11-20 | 345.60 |
| 2024-11-19 | 347.84 |
| 2024-11-18 | 345.60 |
| 2024-11-15 | 350.08 |
| 2024-11-14 | 347.84 |
| 2024-11-13 | 350.83 |
| 2024-11-12 | 352.33 |
| 2024-11-11 | 356.07 |
| 2024-11-08 | 354.57 |
| 2024-11-07 | 356.81 |
| 2024-11-06 | 352.33 |
| 2024-11-05 | 359.06 |
| 2024-11-04 | 357.56 |
| 2024-11-01 | 353.82 |
| 2024-10-31 | 350.83 |
| 2024-10-30 | 356.81 |
| 2024-10-29 | 359.06 |
| 2024-10-28 | 358.31 |
| 2024-10-25 | 357.56 |
| 2024-10-24 | 357.56 |
| 2024-10-23 | 356.07 |
| 2024-10-22 | 357.56 |
| 2024-10-21 | 358.31 |
| 2024-10-18 | 363.54 |
| 2024-10-17 | 356.81 |
| 2024-10-16 | 356.81 |
| 2024-10-15 | 355.32 |
| 2024-10-14 | 365.79 |
| 2024-10-10 | 364.29 |
| 2024-10-09 | 362.05 |
| 2024-10-08 | 371.02 |
| 2024-10-07 | 387.47 |
| 2024-10-04 | 382.98 |
| 2024-10-03 | 382.98 |
| 2024-10-02 | 388.96 |
| 2024-09-30 | 378.50 |
| 2024-09-27 | 393.45 |
| 2024-09-26 | 382.23 |
| 2024-09-25 | 383.73 |
| 2024-09-24 | 385.97 |
| 2024-09-23 | 375.50 |
| 2024-09-20 | 375.50 |
| 2024-09-19 | 379.24 |
| 2024-09-17 | 383.73 |
| 2024-09-16 | 371.77 |
| 2024-09-13 | 365.04 |
| 2024-09-12 | 359.06 |
| 2024-09-11 | 353.08 |
| 2024-09-10 | 358.31 |
| 2024-09-09 | 362.05 |
| 2024-09-05 | 363.54 |
| 2024-09-04 | 359.80 |
| 2024-09-03 | 362.79 |
| 2024-09-02 | 369.52 |
| 2024-08-30 | 374.76 |
| 2024-08-29 | 368.78 |
| 2024-08-28 | 368.03 |
| 2024-08-27 | 369.50 |
| 2024-08-26 | 364.36 |
| 2024-08-23 | 362.16 |
| 2024-08-22 | 363.63 |
| 2024-08-21 | 362.16 |
| 2024-08-20 | 368.76 |
| 2024-08-19 | 371.70 |
| 2024-08-16 | 376.83 |
| 2024-08-15 | 381.97 |
| 2024-08-14 | 384.17 |
| 2024-08-13 | 384.90 |
| 2024-08-12 | 385.63 |
| 2024-08-09 | 376.83 |
| 2024-08-08 | 379.77 |
| 2024-08-07 | 378.30 |
| 2024-08-06 | 370.96 |
| 2024-08-05 | 376.10 |
| 2024-08-02 | 373.90 |
| 2024-08-01 | 380.50 |
| 2024-07-31 | 367.29 |
| 2024-07-30 | 367.29 |
| 2024-07-29 | 375.36 |
| 2024-07-26 | 366.56 |
| 2024-07-25 | 362.16 |
| 2024-07-24 | 359.22 |
| 2024-07-23 | 357.02 |
| 2024-07-22 | 367.29 |
| 2024-07-19 | 362.89 |
| 2024-07-18 | 369.50 |
| 2024-07-17 | 370.23 |
| 2024-07-16 | 359.96 |
| 2024-07-15 | 370.96 |
| 2024-07-12 | 379.03 |
| 2024-07-11 | 359.22 |
| 2024-07-10 | 350.42 |
| 2024-07-09 | 346.02 |
| 2024-07-08 | 343.09 |
| 2024-07-05 | 341.62 |
| 2024-07-04 | 340.89 |
| 2024-07-03 | 340.89 |
| 2024-07-02 | 332.82 |
| 2024-06-28 | 335.75 |
| 2024-06-27 | 325.48 |
| 2024-06-26 | 330.62 |
| 2024-06-25 | 326.95 |
| 2024-06-24 | 328.41 |
| 2024-06-21 | 321.08 |
| 2024-06-20 | 332.08 |
| 2024-06-19 | 334.28 |
| 2024-06-18 | 326.95 |
| 2024-06-17 | 328.41 |
| 2024-06-14 | 335.02 |
| 2024-06-13 | 332.82 |
| 2024-06-12 | 324.75 |
| 2024-06-11 | 332.08 |
| 2024-06-07 | 333.55 |
| 2024-06-06 | 332.82 |
| 2024-06-05 | 332.82 |
| 2024-06-04 | 336.35 |
| 2024-06-03 | 334.23 |
| 2024-05-31 | 328.58 |
| 2024-05-30 | 332.11 |
| 2024-05-29 | 337.05 |
| 2024-05-28 | 341.29 |
| 2024-05-27 | 345.52 |
| 2024-05-24 | 341.29 |
| 2024-05-23 | 350.47 |
| 2024-05-22 | 354.00 |
| 2024-05-21 | 354.00 |
| 2024-05-20 | 361.06 |
| 2024-05-17 | 352.59 |
| 2024-05-16 | 356.82 |
| 2024-05-14 | 349.06 |
| 2024-05-13 | 346.23 |
| 2024-05-10 | 343.41 |
| 2024-05-09 | 332.82 |
| 2024-05-08 | 330.70 |
| 2024-05-07 | 334.93 |
| 2024-05-06 | 335.64 |
| 2024-05-03 | 327.87 |
| 2024-05-02 | 321.52 |
| 2024-04-30 | 321.52 |
| 2024-04-29 | 322.93 |
| 2024-04-26 | 322.22 |
| 2024-04-25 | 325.05 |
| 2024-04-24 | 319.40 |
| 2024-04-23 | 310.93 |
| 2024-04-22 | 304.57 |
| 2024-04-19 | 299.63 |
| 2024-04-18 | 301.75 |
| 2024-04-17 | 301.04 |
| 2024-04-16 | 301.04 |
| 2024-04-15 | 311.63 |
| 2024-04-12 | 318.69 |
| 2024-04-11 | 328.58 |
| 2024-04-10 | 327.87 |
| 2024-04-09 | 324.34 |
| 2024-04-08 | 318.69 |
| 2024-04-05 | 314.46 |
| 2024-04-03 | 315.87 |
| 2024-04-02 | 317.28 |
| 2024-03-28 | 318.69 |
| 2024-03-27 | 333.52 |
| 2024-03-26 | 337.76 |
| 2024-03-25 | 345.52 |
| 2024-03-22 | 339.17 |
| 2024-03-21 | 346.23 |
| 2024-03-20 | 322.22 |
| 2024-03-19 | 314.46 |
| 2024-03-18 | 321.52 |
| 2024-03-15 | 318.69 |
| 2024-03-14 | 321.52 |
| 2024-03-13 | 324.34 |
| 2024-03-12 | 329.99 |
| 2024-03-11 | 323.64 |
| 2024-03-08 | 320.81 |
| 2024-03-07 | 317.99 |
| 2024-03-06 | 322.22 |
| 2024-03-05 | 315.87 |
| 2024-03-04 | 330.70 |
| 2024-03-01 | 327.87 |
| 2024-02-29 | 327.87 |
| 2024-02-28 | 330.70 |
| 2024-02-27 | 327.87 |
| 2024-02-26 | 325.05 |
| 2024-02-23 | 326.46 |
| 2024-02-22 | 327.17 |
| 2024-02-21 | 328.58 |
| 2024-02-20 | 322.93 |
| 2024-02-19 | 319.40 |
| 2024-02-16 | 317.99 |
| 2024-02-15 | 306.69 |
| 2024-02-14 | 301.75 |
| 2024-02-09 | 300.34 |
| 2024-02-08 | 301.04 |
| 2024-02-07 | 305.28 |
| 2024-02-06 | 307.40 |
| 2024-02-05 | 290.45 |
| 2024-02-02 | 291.86 |
| 2024-02-01 | 292.57 |
| 2024-01-31 | 291.86 |
| 2024-01-30 | 298.92 |
| 2024-01-29 | 303.87 |
| 2024-01-26 | 293.98 |
| 2024-01-25 | 296.81 |
| 2024-01-24 | 290.45 |
| 2024-01-23 | 286.22 |
| 2024-01-22 | 289.04 |
| 2024-01-19 | 295.39 |
| 2024-01-18 | 297.51 |
| 2024-01-17 | 292.57 |
| 2024-01-16 | 308.81 |
| 2024-01-15 | 318.69 |
| 2024-01-12 | 315.87 |
| 2024-01-11 | 315.16 |
| 2024-01-10 | 316.58 |
| 2024-01-09 | 317.99 |
| 2024-01-08 | 313.75 |
| 2024-01-05 | 316.58 |
| 2024-01-04 | 313.75 |
| 2024-01-03 | 312.34 |
| 2024-01-02 | 318.69 |
| 2023-12-29 | 322.22 |
| 2023-12-28 | 321.52 |
| 2023-12-27 | 313.05 |
| 2023-12-22 | 308.81 |
| 2023-12-21 | 308.81 |
| 2023-12-20 | 305.28 |
| 2023-12-19 | 301.75 |
| 2023-12-18 | 305.99 |
| 2023-12-15 | 310.93 |
| 2023-12-14 | 298.92 |
| 2023-12-13 | 281.27 |
| 2023-12-12 | 284.10 |
| 2023-12-11 | 279.16 |
| 2023-12-08 | 277.74 |
| 2023-12-07 | 274.92 |
| 2023-12-06 | 277.04 |
| 2023-12-05 | 272.09 |
| 2023-12-04 | 277.74 |
| 2023-12-01 | 274.92 |
| 2023-11-30 | 279.16 |
| 2023-11-29 | 274.21 |
| 2023-11-28 | 279.86 |
| 2023-11-27 | 287.63 |
| 2023-11-24 | 288.33 |
| 2023-11-23 | 293.98 |
| 2023-11-22 | 292.57 |
| 2023-11-21 | 295.39 |
| 2023-11-20 | 294.69 |
| 2023-11-17 | 289.04 |
| 2023-11-16 | 291.86 |
| 2023-11-15 | 294.69 |
| 2023-11-14 | 285.51 |
| 2023-11-13 | 281.27 |
| 2023-11-10 | 274.21 |
| 2023-11-09 | 281.98 |
| 2023-11-08 | 285.51 |
| 2023-11-07 | 290.45 |
| 2023-11-06 | 299.63 |
| 2023-11-03 | 300.34 |
| 2023-11-02 | 292.57 |
| 2023-11-01 | 286.22 |
| 2023-10-31 | 284.80 |
| 2023-10-30 | 294.69 |
| 2023-10-27 | 286.92 |
| 2023-10-26 | 285.51 |
| 2023-10-25 | 286.22 |
| 2023-10-24 | 283.39 |
| 2023-10-20 | 289.04 |
| 2023-10-19 | 288.33 |
| 2023-10-18 | 297.51 |
| 2023-10-17 | 298.92 |
| 2023-10-16 | 293.98 |
| 2023-10-13 | 295.39 |
| 2023-10-12 | 302.46 |
| 2023-10-11 | 296.10 |
| 2023-10-10 | 294.69 |
| 2023-10-09 | 286.92 |
| 2023-10-06 | 289.75 |
| 2023-10-05 | 277.74 |
| 2023-10-04 | 274.92 |
| 2023-10-03 | 275.62 |
| 2023-09-29 | 285.51 |
| 2023-09-28 | 276.33 |
| 2023-09-27 | 284.80 |
| 2023-09-26 | 282.69 |
| 2023-09-25 | 290.45 |
| 2023-09-22 | 293.98 |
| 2023-09-21 | 289.04 |
| 2023-09-20 | 292.57 |
| 2023-09-19 | 293.98 |
| 2023-09-18 | 289.75 |
| 2023-09-15 | 291.86 |
| 2023-09-14 | 291.16 |
| 2023-09-13 | 292.57 |
| 2023-09-12 | 296.81 |
| 2023-09-11 | 299.63 |
| 2023-09-07 | 301.75 |
| 2023-09-06 | 305.28 |
| 2023-09-05 | 305.99 |
| 2023-09-04 | 312.34 |
| 2023-08-31 | 307.40 |
| 2023-08-30 | 307.40 |
| 2023-08-29 | 309.52 |
| 2023-08-28 | 303.16 |
| 2023-08-25 | 303.16 |
| 2023-08-24 | 304.54 |
| 2023-08-23 | 304.54 |
| 2023-08-22 | 302.47 |
| 2023-08-21 | 303.85 |
| 2023-08-18 | 305.93 |
| 2023-08-17 | 310.08 |
| 2023-08-16 | 314.92 |
| 2023-08-15 | 329.44 |
| 2023-08-14 | 332.21 |
| 2023-08-11 | 344.65 |
| 2023-08-10 | 342.58 |
| 2023-08-09 | 342.58 |
| 2023-08-08 | 339.12 |
| 2023-08-07 | 342.58 |
| 2023-08-04 | 341.20 |
| 2023-08-03 | 346.73 |
| 2023-08-02 | 348.11 |
| 2023-08-01 | 362.63 |
| 2023-07-31 | 361.25 |
| 2023-07-28 | 361.94 |
| 2023-07-27 | 360.56 |
| 2023-07-26 | 351.57 |
| 2023-07-25 | 347.42 |
| 2023-07-24 | 340.50 |
| 2023-07-21 | 343.96 |
| 2023-07-20 | 347.42 |
| 2023-07-19 | 344.65 |
| 2023-07-18 | 343.96 |
| 2023-07-14 | 350.88 |
| 2023-07-13 | 348.11 |
| 2023-07-12 | 341.20 |
| 2023-07-11 | 341.20 |
| 2023-07-10 | 339.81 |
| 2023-07-07 | 345.34 |
| 2023-07-06 | 354.33 |
| 2023-07-05 | 364.71 |
| 2023-07-04 | 366.78 |
| 2023-07-03 | 371.62 |
| 2023-06-30 | 368.16 |
| 2023-06-29 | 366.09 |
| 2023-06-28 | 375.08 |
| 2023-06-27 | 373.70 |
| 2023-06-26 | 362.63 |
| 2023-06-23 | 366.78 |
| 2023-06-21 | 379.23 |
| 2023-06-20 | 386.14 |
| 2023-06-19 | 386.14 |
| 2023-06-16 | 388.22 |
| 2023-06-15 | 375.08 |
| 2023-06-14 | 373.70 |
| 2023-06-13 | 376.46 |
| 2023-06-12 | 377.15 |
| 2023-06-09 | 382.00 |
| 2023-06-08 | 386.84 |
| 2023-06-07 | 386.84 |
| 2023-06-06 | 386.84 |
| 2023-06-05 | 389.51 |
| 2023-06-02 | 382.82 |
| 2023-06-01 | 374.11 |
| 2023-05-31 | 372.77 |
| 2023-05-30 | 382.82 |
| 2023-05-29 | 387.51 |
| 2023-05-25 | 390.85 |
| 2023-05-24 | 392.19 |
| 2023-05-23 | 390.18 |
| 2023-05-22 | 394.87 |
| 2023-05-19 | 398.22 |
| 2023-05-18 | 388.85 |
| 2023-05-17 | 393.53 |
| 2023-05-16 | 396.21 |
| 2023-05-15 | 399.56 |
| 2023-05-12 | 400.90 |
| 2023-05-11 | 412.28 |
| 2023-05-10 | 405.59 |
| 2023-05-09 | 412.28 |
| 2023-05-08 | 382.15 |
| 2023-05-05 | 378.80 |
| 2023-05-04 | 369.43 |
| 2023-05-03 | 362.73 |
| 2023-05-02 | 368.09 |
| 2023-04-28 | 366.08 |
| 2023-04-27 | 367.42 |
| 2023-04-26 | 362.06 |
| 2023-04-25 | 358.71 |
| 2023-04-24 | 359.38 |
| 2023-04-21 | 356.70 |
| 2023-04-20 | 358.71 |
| 2023-04-19 | 356.03 |
| 2023-04-18 | 361.39 |
| 2023-04-17 | 364.07 |
| 2023-04-14 | 358.71 |
| 2023-04-13 | 358.71 |
| 2023-04-12 | 359.38 |
| 2023-04-11 | 359.38 |
| 2023-04-06 | 356.70 |
| 2023-04-04 | 358.71 |
| 2023-04-03 | 358.71 |
| 2023-03-31 | 362.73 |
| 2023-03-30 | 364.07 |
| 2023-03-29 | 365.41 |
| 2023-03-28 | 361.39 |
| 2023-03-27 | 358.71 |
| 2023-03-24 | 364.74 |
| 2023-03-23 | 368.09 |
| 2023-03-22 | 367.42 |
| 2023-03-21 | 365.41 |
| 2023-03-20 | 375.45 |
| 2023-03-17 | 382.82 |
| 2023-03-16 | 382.15 |
| 2023-03-15 | 380.81 |
| 2023-03-14 | 379.47 |
| 2023-03-13 | 374.11 |
| 2023-03-10 | 373.44 |
| 2023-03-09 | 378.13 |
| 2023-03-08 | 382.15 |
| 2023-03-07 | 387.51 |
| 2023-03-06 | 386.17 |
| 2023-03-03 | 384.83 |
| 2023-03-02 | 393.53 |
| 2023-03-01 | 396.21 |
| 2023-02-28 | 394.20 |
| 2023-02-27 | 392.86 |
| 2023-02-24 | 393.53 |
| 2023-02-23 | 391.52 |
| 2023-02-22 | 397.55 |
| 2023-02-21 | 402.91 |
| 2023-02-20 | 397.55 |
| 2023-02-17 | 399.56 |
| 2023-02-16 | 408.93 |
| 2023-02-15 | 412.95 |
| 2023-02-14 | 416.97 |
| 2023-02-13 | 414.29 |
| 2023-02-10 | 416.30 |
| 2023-02-09 | 417.64 |
| 2023-02-08 | 416.30 |
| 2023-02-07 | 413.62 |
| 2023-02-06 | 419.65 |
| 2023-02-03 | 421.66 |
| 2023-02-02 | 427.68 |
| 2023-02-01 | 428.35 |
| 2023-01-31 | 426.35 |
| 2023-01-30 | 440.41 |
| 2023-01-27 | 423.67 |
| 2023-01-26 | 414.29 |
| 2023-01-20 | 414.29 |
| 2023-01-19 | 409.60 |
| 2023-01-18 | 410.27 |
| 2023-01-17 | 406.93 |
| 2023-01-16 | 412.95 |
| 2023-01-13 | 413.62 |
| 2023-01-12 | 413.62 |
| 2023-01-11 | 411.61 |
| 2023-01-10 | 414.96 |
| 2023-01-09 | 412.28 |
| 2023-01-06 | 410.94 |
| 2023-01-05 | 409.60 |
| 2023-01-04 | 408.93 |
| 2023-01-03 | 404.25 |
| 2022-12-30 | 396.88 |
| 2022-12-29 | 400.90 |
| 2022-12-28 | 405.59 |
| 2022-12-23 | 392.86 |
| 2022-12-22 | 395.54 |
| 2022-12-21 | 387.51 |
| 2022-12-20 | 395.54 |
| 2022-12-19 | 390.85 |
| 2022-12-16 | 398.22 |
| 2022-12-15 | 401.57 |
| 2022-12-14 | 400.23 |
| 2022-12-13 | 386.84 |
| 2022-12-12 | 380.14 |
| 2022-12-09 | 381.48 |
| 2022-12-08 | 359.38 |
| 2022-12-07 | 359.38 |
| 2022-12-06 | 366.75 |
| 2022-12-05 | 352.01 |
| 2022-12-02 | 345.99 |
| 2022-12-01 | 351.34 |
| 2022-11-30 | 344.65 |
| 2022-11-29 | 341.97 |
| 2022-11-28 | 331.92 |
| 2022-11-25 | 338.62 |
| 2022-11-24 | 335.94 |
| 2022-11-23 | 339.29 |
| 2022-11-22 | 342.64 |
| 2022-11-21 | 338.62 |
| 2022-11-18 | 341.30 |
| 2022-11-17 | 348.00 |
| 2022-11-16 | 345.99 |
| 2022-11-15 | 349.34 |
| 2022-11-14 | 341.30 |
| 2022-11-11 | 332.59 |
| 2022-11-10 | 312.50 |
| 2022-11-09 | 324.56 |
| 2022-11-08 | 327.24 |
| 2022-11-07 | 326.57 |
| 2022-11-04 | 318.53 |
| 2022-11-03 | 313.84 |
| 2022-11-02 | 326.57 |
| 2022-11-01 | 315.85 |
| 2022-10-31 | 305.81 |
| 2022-10-28 | 312.50 |
| 2022-10-27 | 319.20 |
| 2022-10-26 | 321.21 |
| 2022-10-25 | 308.49 |
| 2022-10-24 | 307.82 |
| 2022-10-21 | 316.52 |
| 2022-10-20 | 331.92 |
| 2022-10-19 | 336.61 |
| 2022-10-18 | 340.63 |
| 2022-10-17 | 343.31 |
| 2022-10-14 | 345.32 |
| 2022-10-13 | 345.32 |
| 2022-10-12 | 354.02 |
| 2022-10-11 | 359.38 |
| 2022-10-10 | 362.06 |
| 2022-10-07 | 370.09 |
| 2022-10-06 | 376.79 |
| 2022-10-05 | 372.10 |
| 2022-10-03 | 356.03 |
| 2022-09-30 | 363.40 |
| 2022-09-29 | 360.72 |
| 2022-09-28 | 355.36 |
| 2022-09-27 | 373.44 |
| 2022-09-26 | 379.47 |
| 2022-09-23 | 384.16 |
| 2022-09-22 | 384.83 |
| 2022-09-21 | 391.52 |
| 2022-09-20 | 394.20 |
| 2022-09-19 | 390.85 |
| 2022-09-16 | 389.51 |
| 2022-09-15 | 384.83 |
| 2022-09-14 | 386.17 |
| 2022-09-13 | 396.88 |
| 2022-09-09 | 392.86 |
| 2022-09-08 | 388.18 |
| 2022-09-07 | 394.20 |
| 2022-09-06 | 398.22 |
| 2022-09-05 | 398.22 |
| 2022-09-02 | 402.91 |
| 2022-09-01 | 403.58 |
| 2022-08-31 | 410.94 |
| 2022-08-30 | 413.58 |
| 2022-08-29 | 417.54 |
| 2022-08-26 | 425.45 |
| 2022-08-25 | 418.20 |
| 2022-08-24 | 420.17 |
| 2022-08-23 | 429.40 |
| 2022-08-22 | 436.66 |
| 2022-08-19 | 438.63 |
| 2022-08-18 | 428.74 |
| 2022-08-17 | 439.29 |
| 2022-08-16 | 443.91 |
| 2022-08-15 | 445.89 |
| 2022-08-12 | 436.00 |
| 2022-08-11 | 432.70 |
| 2022-08-10 | 431.38 |
| 2022-08-09 | 438.63 |
| 2022-08-08 | 440.61 |
| 2022-08-05 | 437.97 |
| 2022-08-04 | 437.97 |
| 2022-08-03 | 432.70 |
| 2022-08-02 | 433.36 |
| 2022-08-01 | 439.95 |
| 2022-07-29 | 445.89 |
| 2022-07-28 | 453.14 |
| 2022-07-27 | 445.23 |
| 2022-07-26 | 439.95 |
| 2022-07-25 | 440.61 |
| 2022-07-22 | 441.27 |
| 2022-07-21 | 441.27 |
| 2022-07-20 | 444.57 |
| 2022-07-19 | 445.23 |
| 2022-07-18 | 450.50 |
| 2022-07-15 | 439.95 |
| 2022-07-14 | 447.20 |
| 2022-07-13 | 451.82 |
| 2022-07-12 | 451.82 |
| 2022-07-11 | 457.75 |
| 2022-07-08 | 463.69 |
| 2022-07-07 | 459.73 |
| 2022-07-06 | 453.80 |
| 2022-07-05 | 464.35 |
| 2022-07-04 | 455.77 |
| 2022-06-30 | 457.09 |
| 2022-06-29 | 455.12 |
| 2022-06-28 | 465.66 |
| 2022-06-27 | 455.12 |
| 2022-06-24 | 451.82 |
| 2022-06-23 | 443.91 |
| 2022-06-22 | 447.20 |
| 2022-06-21 | 450.50 |
| 2022-06-20 | 445.89 |
| 2022-06-17 | 443.91 |
| 2022-06-16 | 445.89 |
| 2022-06-15 | 455.12 |
| 2022-06-14 | 462.37 |
| 2022-06-13 | 463.69 |
| 2022-06-10 | 466.32 |
| 2022-06-09 | 463.03 |
| 2022-06-08 | 461.71 |
| 2022-06-07 | 476.21 |
| 2022-06-06 | 476.85 |
| 2022-06-02 | 468.50 |
| 2022-06-01 | 469.15 |
| 2022-05-31 | 470.43 |
| 2022-05-30 | 462.08 |
| 2022-05-27 | 462.72 |
| 2022-05-26 | 453.09 |
| 2022-05-25 | 456.30 |
| 2022-05-24 | 448.59 |
| 2022-05-23 | 453.73 |
| 2022-05-20 | 459.51 |
| 2022-05-19 | 438.95 |
| 2022-05-18 | 446.02 |
| 2022-05-17 | 438.95 |
| 2022-05-16 | 442.81 |
| 2022-05-13 | 446.02 |
| 2022-05-12 | 436.39 |
| 2022-05-11 | 439.60 |
| 2022-05-10 | 440.24 |
| 2022-05-06 | 448.59 |
| 2022-05-05 | 452.44 |
| 2022-05-04 | 458.23 |
| 2022-05-03 | 451.80 |
| 2022-04-29 | 458.23 |
| 2022-04-28 | 462.08 |
| 2022-04-27 | 456.30 |
| 2022-04-26 | 465.29 |
| 2022-04-25 | 469.15 |
| 2022-04-22 | 475.57 |
| 2022-04-21 | 478.14 |
| 2022-04-20 | 477.50 |
| 2022-04-19 | 476.85 |
| 2022-04-14 | 484.56 |
| 2022-04-13 | 481.35 |
| 2022-04-12 | 485.85 |
| 2022-04-11 | 489.70 |
| 2022-04-08 | 496.13 |
| 2022-04-07 | 495.48 |
| 2022-04-06 | 495.48 |
| 2022-04-04 | 508.97 |
| 2022-04-01 | 507.05 |
| 2022-03-31 | 509.62 |
| 2022-03-30 | 514.11 |
| 2022-03-29 | 517.97 |
| 2022-03-28 | 514.76 |
| 2022-03-25 | 524.39 |
| 2022-03-24 | 525.03 |
| 2022-03-23 | 516.04 |
| 2022-03-22 | 541.09 |
| 2022-03-21 | 646.44 |
| 2022-03-18 | 634.88 |
| 2022-03-17 | 633.60 |
| 2022-03-16 | 619.46 |
| 2022-03-15 | 615.61 |
| 2022-03-14 | 637.45 |
| 2022-03-11 | 634.88 |
| 2022-03-10 | 642.59 |
| 2022-03-09 | 631.03 |
| 2022-03-08 | 649.01 |
| 2022-03-07 | 642.59 |
| 2022-03-04 | 647.73 |
| 2022-03-03 | 654.15 |
| 2022-03-02 | 649.01 |
| 2022-03-01 | 659.29 |
| 2022-02-28 | 659.29 |
| 2022-02-25 | 663.14 |
| 2022-02-24 | 661.86 |
| 2022-02-23 | 669.57 |
| 2022-02-22 | 670.85 |
| 2022-02-21 | 678.56 |
| 2022-02-18 | 678.56 |
| 2022-02-17 | 681.13 |
| 2022-02-16 | 681.13 |
| 2022-02-15 | 679.85 |
| 2022-02-14 | 677.28 |
| 2022-02-11 | 684.99 |
| 2022-02-10 | 686.27 |
| 2022-02-09 | 687.55 |
| 2022-02-08 | 678.56 |
| 2022-02-07 | 677.28 |
| 2022-02-04 | 681.13 |
| 2022-01-31 | 670.85 |
| 2022-01-28 | 672.14 |
| 2022-01-27 | 677.28 |
| 2022-01-26 | 677.28 |
| 2022-01-25 | 677.28 |
| 2022-01-24 | 682.42 |
| 2022-01-21 | 681.13 |
| 2022-01-20 | 679.85 |
| 2022-01-19 | 674.71 |
| 2022-01-18 | 679.85 |
| 2022-01-17 | 681.13 |
| 2022-01-14 | 679.85 |
| 2022-01-13 | 681.13 |
| 2022-01-12 | 670.85 |
| 2022-01-11 | 673.42 |
| 2022-01-10 | 677.28 |
| 2022-01-07 | 678.56 |
| 2022-01-06 | 678.56 |
| 2022-01-05 | 686.27 |
| 2022-01-04 | 683.70 |
| 2022-01-03 | 688.84 |
| 2021-12-31 | 679.85 |
| 2021-12-30 | 683.70 |
| 2021-12-29 | 686.27 |
| 2021-12-28 | 681.13 |
| 2021-12-24 | 669.57 |
| 2021-12-23 | 668.28 |
| 2021-12-22 | 667.00 |
| 2021-12-21 | 659.29 |
| 2021-12-20 | 663.14 |
| 2021-12-17 | 664.43 |
| 2021-12-16 | 659.29 |
| 2021-12-15 | 659.29 |
| 2021-12-14 | 652.87 |
| 2021-12-13 | 654.15 |
| 2021-12-10 | 655.44 |
| 2021-12-09 | 656.72 |
| 2021-12-08 | 649.01 |
| 2021-12-07 | 656.72 |
| 2021-12-06 | 654.15 |
| 2021-12-03 | 661.86 |
| 2021-12-02 | 658.01 |
| 2021-12-01 | 647.73 |
| 2021-11-30 | 647.73 |
| 2021-11-29 | 660.57 |
| 2021-11-26 | 658.01 |
| 2021-11-25 | 665.71 |
| 2021-11-24 | 665.71 |
| 2021-11-23 | 655.44 |
| 2021-11-22 | 649.01 |
| 2021-11-19 | 650.30 |
| 2021-11-18 | 654.15 |
| 2021-11-17 | 650.30 |
| 2021-11-16 | 650.30 |
| 2021-11-15 | 651.58 |
| 2021-11-12 | 649.01 |
| 2021-11-11 | 658.01 |
| 2021-11-10 | 663.14 |
| 2021-11-09 | 663.14 |
| 2021-11-08 | 667.00 |
| 2021-11-05 | 661.86 |
| 2021-11-04 | 660.57 |
| 2021-11-03 | 664.43 |
| 2021-11-02 | 673.42 |
| 2021-11-01 | 670.85 |
| 2021-10-29 | 677.28 |
| 2021-10-28 | 659.29 |
| 2021-10-27 | 663.14 |
| 2021-10-26 | 658.01 |
| 2021-10-25 | 652.87 |
| 2021-10-22 | 649.01 |
| 2021-10-21 | 646.44 |
| 2021-10-20 | 651.58 |
| 2021-10-19 | 649.01 |
| 2021-10-18 | 646.44 |
| 2021-10-15 | 640.02 |
| 2021-10-12 | 645.16 |
| 2021-10-11 | 646.44 |
| 2021-10-08 | 655.44 |
| 2021-10-07 | 658.01 |
| 2021-10-06 | 650.30 |
| 2021-10-05 | 652.87 |
| 2021-10-04 | 647.73 |
| 2021-09-30 | 658.01 |
| 2021-09-29 | 659.29 |
| 2021-09-28 | 656.72 |
| 2021-09-27 | 660.57 |
| 2021-09-24 | 661.86 |
| 2021-09-23 | 677.28 |
| 2021-09-21 | 677.28 |
| 2021-09-20 | 679.85 |
| 2021-09-17 | 690.12 |
| 2021-09-16 | 693.98 |
| 2021-09-15 | 700.40 |
| 2021-09-14 | 696.55 |
| 2021-09-13 | 702.97 |
| 2021-09-10 | 704.26 |
| 2021-09-09 | 702.97 |
| 2021-09-08 | 699.12 |
| 2021-09-07 | 702.97 |
| 2021-09-06 | 701.69 |
| 2021-09-03 | 699.12 |
| 2021-09-02 | 700.40 |
| 2021-09-01 | 697.83 |
| 2021-08-31 | 696.56 |
| 2021-08-30 | 702.92 |
| 2021-08-27 | 704.20 |
| 2021-08-26 | 702.92 |
| 2021-08-25 | 700.38 |
| 2021-08-24 | 701.65 |
| 2021-08-23 | 738.55 |
| 2021-08-20 | 720.74 |
| 2021-08-19 | 716.92 |
| 2021-08-18 | 724.55 |
| 2021-08-17 | 714.37 |
| 2021-08-16 | 720.74 |
| 2021-08-13 | 711.83 |
| 2021-08-12 | 708.01 |
| 2021-08-11 | 696.56 |
| 2021-08-10 | 697.83 |
| 2021-08-09 | 713.10 |
| 2021-08-06 | 714.37 |
| 2021-08-05 | 716.92 |
| 2021-08-04 | 738.55 |
| 2021-08-03 | 722.01 |
| 2021-08-02 | 713.10 |
| 2021-07-30 | 705.47 |
| 2021-07-29 | 702.92 |
| 2021-07-28 | 706.74 |
| 2021-07-27 | 710.56 |
| 2021-07-26 | 700.38 |
| 2021-07-23 | 696.56 |
| 2021-07-22 | 704.20 |
| 2021-07-21 | 697.83 |
| 2021-07-20 | 686.38 |
| 2021-07-19 | 687.65 |
| 2021-07-16 | 686.38 |
| 2021-07-15 | 692.74 |
| 2021-07-14 | 680.02 |
| 2021-07-13 | 685.11 |
| 2021-07-12 | 678.75 |
| 2021-07-09 | 678.75 |
| 2021-07-08 | 672.38 |
| 2021-07-07 | 667.29 |
| 2021-07-06 | 671.11 |
| 2021-07-05 | 674.93 |
| 2021-07-02 | 664.75 |
| 2021-06-30 | 667.29 |
| 2021-06-29 | 669.84 |
| 2021-06-28 | 676.20 |
| 2021-06-25 | 673.66 |
| 2021-06-24 | 677.47 |
| 2021-06-23 | 678.75 |
| 2021-06-22 | 674.93 |
| 2021-06-21 | 646.93 |
| 2021-06-18 | 666.02 |
| 2021-06-17 | 674.93 |
| 2021-06-16 | 668.57 |
| 2021-06-15 | 674.93 |
| 2021-06-11 | 683.84 |
| 2021-06-10 | 682.56 |
| 2021-06-09 | 676.20 |
| 2021-06-08 | 678.75 |
| 2021-06-07 | 668.57 |
| 2021-06-04 | 690.20 |
| 2021-06-03 | 696.80 |
| 2021-06-02 | 702.76 |
| 2021-06-01 | 703.95 |
| 2021-05-31 | 703.95 |
| 2021-05-28 | 713.48 |
| 2021-05-27 | 712.29 |
| 2021-05-26 | 713.48 |
| 2021-05-25 | 701.57 |
| 2021-05-24 | 699.18 |
| 2021-05-21 | 694.42 |
| 2021-05-20 | 696.80 |
| 2021-05-18 | 695.61 |
| 2021-05-17 | 686.08 |
| 2021-05-14 | 686.08 |
| 2021-05-13 | 683.70 |
| 2021-05-12 | 687.27 |
| 2021-05-11 | 687.27 |
| 2021-05-10 | 705.14 |
| 2021-05-07 | 692.04 |
| 2021-05-06 | 674.17 |
| 2021-05-05 | 665.84 |
| 2021-05-04 | 650.35 |
| 2021-05-03 | 639.63 |
| 2021-04-30 | 642.02 |
| 2021-04-29 | 645.59 |
| 2021-04-28 | 638.44 |
| 2021-04-27 | 639.63 |
| 2021-04-26 | 643.21 |
| 2021-04-23 | 644.40 |
| 2021-04-22 | 638.44 |
| 2021-04-21 | 645.59 |
| 2021-04-20 | 642.02 |
| 2021-04-19 | 644.40 |
| 2021-04-16 | 637.25 |
| 2021-04-15 | 634.87 |
| 2021-04-14 | 632.49 |
| 2021-04-13 | 628.91 |
| 2021-04-12 | 626.53 |
| 2021-04-09 | 631.30 |
| 2021-04-08 | 627.72 |
| 2021-04-07 | 625.34 |
| 2021-04-01 | 621.77 |
| 2021-03-31 | 632.49 |
| 2021-03-30 | 637.25 |
| 2021-03-29 | 632.49 |
| 2021-03-26 | 617.00 |
| 2021-03-25 | 622.96 |
| 2021-03-24 | 618.19 |
| 2021-03-23 | 622.96 |
| 2021-03-22 | 628.91 |
| 2021-03-19 | 614.62 |
| 2021-03-18 | 606.28 |
| 2021-03-17 | 605.09 |
| 2021-03-16 | 601.52 |
| 2021-03-15 | 599.14 |
| 2021-03-12 | 595.56 |
| 2021-03-11 | 597.95 |
| 2021-03-10 | 599.14 |
| 2021-03-09 | 606.28 |
| 2021-03-08 | 596.76 |
| 2021-03-05 | 587.23 |
| 2021-03-04 | 588.42 |
| 2021-03-03 | 578.89 |
| 2021-03-02 | 575.32 |
| 2021-03-01 | 586.04 |
| 2021-02-26 | 596.76 |
| 2021-02-25 | 595.56 |
| 2021-02-24 | 597.95 |
| 2021-02-23 | 586.04 |
| 2021-02-22 | 568.17 |
| 2021-02-19 | 561.02 |
| 2021-02-18 | 558.64 |
| 2021-02-17 | 558.64 |
| 2021-02-16 | 563.41 |
| 2021-02-11 | 553.88 |
| 2021-02-10 | 549.11 |
| 2021-02-09 | 549.11 |
| 2021-02-08 | 550.31 |
| 2021-02-05 | 549.11 |
| 2021-02-04 | 550.31 |
| 2021-02-03 | 552.69 |
| 2021-02-02 | 558.64 |
| 2021-02-01 | 558.64 |
| 2021-01-29 | 563.41 |
| 2021-01-28 | 566.98 |
| 2021-01-27 | 564.60 |
| 2021-01-26 | 563.41 |
| 2021-01-25 | 564.60 |
| 2021-01-22 | 571.74 |
| 2021-01-21 | 572.94 |
| 2021-01-20 | 564.60 |
| 2021-01-19 | 572.94 |
| 2021-01-18 | 569.36 |
| 2021-01-15 | 571.74 |
| 2021-01-14 | 574.13 |
| 2021-01-13 | 575.32 |
| 2021-01-12 | 582.46 |
| 2021-01-11 | 586.04 |
| 2021-01-08 | 590.80 |
| 2021-01-07 | 588.42 |
| 2021-01-06 | 596.76 |
| 2021-01-05 | 605.09 |
| 2021-01-04 | 596.76 |
| 2020-12-31 | 589.61 |
| 2020-12-30 | 593.18 |
| 2020-12-29 | 581.27 |
| 2020-12-28 | 580.08 |
| 2020-12-24 | 576.51 |
| 2020-12-23 | 576.51 |
| 2020-12-22 | 575.32 |
| 2020-12-21 | 578.89 |
| 2020-12-18 | 582.46 |
| 2020-12-17 | 586.04 |
| 2020-12-16 | 586.04 |
| 2020-12-15 | 586.04 |
| 2020-12-14 | 597.95 |
| 2020-12-11 | 597.95 |
| 2020-12-10 | 601.52 |
| 2020-12-09 | 602.71 |
| 2020-12-08 | 600.33 |
| 2020-12-07 | 600.33 |
| 2020-12-04 | 607.48 |
| 2020-12-03 | 611.05 |
| 2020-12-02 | 607.48 |
| 2020-12-01 | 605.09 |
| 2020-11-30 | 611.05 |
| 2020-11-27 | 620.58 |
| 2020-11-26 | 614.62 |
| 2020-11-25 | 624.15 |
| 2020-11-24 | 619.39 |
| 2020-11-23 | 615.81 |
| 2020-11-20 | 618.19 |
| 2020-11-19 | 622.96 |
| 2020-11-18 | 625.34 |
| 2020-11-17 | 617.00 |
| 2020-11-16 | 619.39 |
| 2020-11-13 | 617.00 |
| 2020-11-12 | 620.58 |
| 2020-11-11 | 617.00 |
| 2020-11-10 | 593.18 |
| 2020-11-09 | 586.04 |
| 2020-11-06 | 583.65 |
| 2020-11-05 | 578.89 |
| 2020-11-04 | 574.13 |
| 2020-11-03 | 570.55 |
| 2020-11-02 | 563.41 |
| 2020-10-30 | 563.41 |
| 2020-10-29 | 565.79 |
| 2020-10-28 | 568.17 |
| 2020-10-27 | 577.70 |
| 2020-10-23 | 575.32 |
| 2020-10-22 | 566.98 |
| 2020-10-21 | 566.98 |
| 2020-10-20 | 572.94 |
| 2020-10-19 | 571.74 |
| 2020-10-16 | 562.22 |
| 2020-10-15 | 569.36 |
| 2020-10-14 | 580.08 |
| 2020-10-12 | 572.94 |
| 2020-10-09 | 566.98 |
| 2020-10-08 | 564.60 |
| 2020-10-07 | 575.32 |
| 2020-10-06 | 566.98 |
| 2020-10-05 | 562.22 |
| 2020-09-30 | 561.02 |
| 2020-09-29 | 561.02 |
| 2020-09-28 | 565.79 |
| 2020-09-25 | 574.13 |
| 2020-09-24 | 563.41 |
| 2020-09-23 | 566.98 |
| 2020-09-22 | 562.22 |
| 2020-09-21 | 570.55 |
| 2020-09-18 | 576.51 |
| 2020-09-17 | 580.08 |
| 2020-09-16 | 580.08 |
| 2020-09-15 | 583.65 |
| 2020-09-14 | 577.70 |
| 2020-09-11 | 581.27 |
| 2020-09-10 | 586.04 |
| 2020-09-09 | 582.46 |
| 2020-09-08 | 565.79 |
| 2020-09-07 | 558.64 |
| 2020-09-04 | 561.02 |
| 2020-09-03 | 562.22 |
| 2020-09-02 | 563.41 |
| 2020-09-01 | 563.41 |
| 2020-08-31 | 571.74 |
| 2020-08-28 | 557.45 |
| 2020-08-27 | 550.38 |
| 2020-08-26 | 553.92 |
| 2020-08-25 | 563.34 |
| 2020-08-24 | 562.16 |
| 2020-08-21 | 556.27 |
| 2020-08-20 | 545.67 |
| 2020-08-19 | 552.74 |
| 2020-08-18 | 553.92 |
| 2020-08-17 | 565.70 |
| 2020-08-14 | 559.81 |
| 2020-08-13 | 564.52 |
| 2020-08-12 | 570.41 |
| 2020-08-11 | 551.56 |
| 2020-08-10 | 545.67 |
| 2020-08-07 | 544.49 |
| 2020-08-06 | 550.38 |
| 2020-08-05 | 555.10 |
| 2020-08-04 | 558.63 |
| 2020-08-03 | 553.92 |
| 2020-07-31 | 555.10 |
| 2020-07-30 | 553.92 |
| 2020-07-29 | 539.78 |
| 2020-07-28 | 540.96 |
| 2020-07-27 | 543.31 |
| 2020-07-24 | 550.38 |
| 2020-07-23 | 558.63 |
| 2020-07-22 | 559.81 |
| 2020-07-21 | 566.88 |
| 2020-07-20 | 563.34 |
| 2020-07-17 | 566.88 |
| 2020-07-16 | 570.41 |
| 2020-07-15 | 569.23 |
| 2020-07-14 | 576.30 |
| 2020-07-13 | 583.37 |
| 2020-07-10 | 593.98 |
| 2020-07-09 | 597.51 |
| 2020-07-08 | 608.12 |
| 2020-07-07 | 609.29 |
| 2020-07-06 | 621.08 |
| 2020-07-03 | 612.83 |
| 2020-07-02 | 612.83 |
| 2020-06-30 | 606.94 |
| 2020-06-29 | 604.58 |
| 2020-06-26 | 606.94 |
| 2020-06-24 | 612.83 |
| 2020-06-23 | 619.90 |
| 2020-06-22 | 610.47 |
| 2020-06-19 | 619.90 |
| 2020-06-18 | 623.43 |
| 2020-06-17 | 623.43 |
| 2020-06-16 | 625.79 |
| 2020-06-15 | 618.72 |
| 2020-06-12 | 638.75 |
| 2020-06-11 | 637.57 |
| 2020-06-10 | 648.18 |
| 2020-06-09 | 657.60 |
| 2020-06-08 | 655.75 |
| 2020-06-05 | 653.54 |
| 2020-06-04 | 638.10 |
| 2020-06-03 | 644.72 |
| 2020-06-02 | 643.61 |
| 2020-06-01 | 638.10 |
| 2020-05-29 | 619.34 |
| 2020-05-28 | 608.31 |
| 2020-05-27 | 609.41 |
| 2020-05-26 | 625.96 |
| 2020-05-25 | 605.00 |
| 2020-05-22 | 610.51 |
| 2020-05-21 | 651.34 |
| 2020-05-20 | 668.99 |
| 2020-05-19 | 665.68 |
| 2020-05-18 | 653.54 |
| 2020-05-15 | 651.34 |
| 2020-05-14 | 649.13 |
| 2020-05-13 | 655.75 |
| 2020-05-12 | 651.34 |
| 2020-05-11 | 661.27 |
| 2020-05-08 | 660.16 |
| 2020-05-07 | 656.85 |
| 2020-05-06 | 662.37 |
| 2020-05-05 | 648.03 |
| 2020-05-04 | 639.20 |
| 2020-04-29 | 664.58 |
| 2020-04-28 | 672.30 |
| 2020-04-27 | 667.89 |
| 2020-04-24 | 654.65 |
| 2020-04-23 | 662.37 |
| 2020-04-22 | 654.65 |
| 2020-04-21 | 659.06 |
| 2020-04-20 | 676.71 |
| 2020-04-17 | 693.26 |
| 2020-04-16 | 692.16 |
| 2020-04-15 | 695.47 |
| 2020-04-14 | 696.57 |
| 2020-04-09 | 676.71 |
| 2020-04-08 | 660.16 |
| 2020-04-07 | 665.68 |
| 2020-04-06 | 654.65 |
| 2020-04-03 | 620.44 |
| 2020-04-02 | 613.82 |
| 2020-04-01 | 610.51 |
| 2020-03-31 | 605.00 |
| 2020-03-30 | 568.59 |
| 2020-03-27 | 588.45 |
| 2020-03-26 | 580.73 |
| 2020-03-25 | 595.07 |
| 2020-03-24 | 581.83 |
| 2020-03-23 | 559.76 |
| 2020-03-20 | 635.89 |
| 2020-03-19 | 704.29 |
| 2020-03-18 | 702.09 |
| 2020-03-17 | 709.81 |
| 2020-03-16 | 694.36 |
| 2020-03-13 | 710.91 |
| 2020-03-12 | 726.36 |
| 2020-03-11 | 742.91 |
| 2020-03-10 | 735.19 |
| 2020-03-09 | 724.15 |
| 2020-03-06 | 734.08 |
| 2020-03-05 | 741.81 |
| 2020-03-04 | 728.57 |
| 2020-03-03 | 727.46 |
| 2020-03-02 | 723.05 |
| 2020-02-28 | 727.46 |
| 2020-02-27 | 734.08 |
| 2020-02-26 | 725.26 |
| 2020-02-25 | 725.26 |
| 2020-02-24 | 727.46 |
| 2020-02-21 | 731.88 |
| 2020-02-20 | 735.19 |
| 2020-02-19 | 737.39 |
| 2020-02-18 | 736.29 |
| 2020-02-17 | 741.81 |
| 2020-02-14 | 739.60 |
| 2020-02-13 | 735.19 |
| 2020-02-12 | 737.39 |
| 2020-02-11 | 732.98 |
| 2020-02-10 | 730.77 |
| 2020-02-07 | 735.19 |
| 2020-02-06 | 737.39 |
| 2020-02-05 | 719.74 |
| 2020-02-04 | 721.95 |
| 2020-02-03 | 719.74 |
| 2020-01-31 | 725.26 |
| 2020-01-30 | 721.95 |
| 2020-01-29 | 732.98 |
| 2020-01-24 | 755.05 |
| 2020-01-23 | 755.05 |
| 2020-01-22 | 766.08 |
| 2020-01-21 | 762.77 |
| 2020-01-20 | 777.11 |
| 2020-01-17 | 777.11 |
| 2020-01-16 | 761.66 |
| 2020-01-15 | 755.05 |
| 2020-01-14 | 756.15 |
| 2020-01-13 | 752.84 |
| 2020-01-10 | 742.91 |
| 2020-01-09 | 744.01 |
| 2020-01-08 | 738.50 |
| 2020-01-07 | 739.60 |
| 2020-01-06 | 738.50 |
| 2020-01-03 | 740.70 |
| 2020-01-02 | 741.81 |
| 2019-12-31 | 739.60 |
| 2019-12-30 | 741.81 |
| 2019-12-27 | 737.39 |
| 2019-12-24 | 732.98 |
| 2019-12-23 | 734.08 |
| 2019-12-20 | 732.98 |
| 2019-12-19 | 731.88 |
| 2019-12-18 | 734.08 |
| 2019-12-17 | 739.60 |
| 2019-12-16 | 736.29 |
| 2019-12-13 | 735.19 |
| 2019-12-12 | 725.26 |
| 2019-12-11 | 719.74 |
| 2019-12-10 | 713.12 |
| 2019-12-09 | 713.12 |
| 2019-12-06 | 716.43 |
| 2019-12-05 | 718.64 |
| 2019-12-04 | 713.12 |
| 2019-12-03 | 720.84 |
| 2019-12-02 | 721.95 |
| 2019-11-29 | 723.05 |
| 2019-11-28 | 729.67 |
| 2019-11-27 | 734.08 |
| 2019-11-26 | 729.67 |
| 2019-11-25 | 732.98 |
| 2019-11-22 | 727.46 |
| 2019-11-21 | 726.36 |
| 2019-11-20 | 734.08 |
| 2019-11-19 | 737.39 |
| 2019-11-18 | 727.46 |
| 2019-11-15 | 721.95 |
| 2019-11-14 | 723.05 |
| 2019-11-13 | 728.57 |
| 2019-11-12 | 740.70 |
| 2019-11-11 | 739.60 |
| 2019-11-08 | 750.63 |
| 2019-11-07 | 756.15 |
| 2019-11-06 | 746.22 |
| 2019-11-05 | 751.74 |
| 2019-11-04 | 755.05 |
| 2019-11-01 | 750.63 |
| 2019-10-31 | 739.60 |
| 2019-10-30 | 740.70 |
| 2019-10-29 | 746.22 |
| 2019-10-28 | 747.32 |
| 2019-10-25 | 744.01 |
| 2019-10-24 | 750.63 |
| 2019-10-23 | 739.60 |
| 2019-10-22 | 744.01 |
| 2019-10-21 | 742.91 |
| 2019-10-18 | 739.60 |
| 2019-10-17 | 748.43 |
| 2019-10-16 | 742.91 |
| 2019-10-15 | 739.60 |
| 2019-10-14 | 742.91 |
| 2019-10-11 | 747.32 |
| 2019-10-10 | 725.26 |
| 2019-10-09 | 729.67 |
| 2019-10-08 | 734.08 |
| 2019-10-04 | 736.29 |
| 2019-10-03 | 748.43 |
| 2019-10-02 | 738.50 |
| 2019-09-30 | 742.91 |
| 2019-09-27 | 744.01 |
| 2019-09-26 | 745.12 |
| 2019-09-25 | 739.60 |
| 2019-09-24 | 755.05 |
| 2019-09-23 | 752.84 |
| 2019-09-20 | 761.66 |
| 2019-09-19 | 757.25 |
| 2019-09-18 | 763.87 |
| 2019-09-17 | 760.56 |
| 2019-09-16 | 766.08 |
| 2019-09-13 | 780.42 |
| 2019-09-12 | 761.66 |
| 2019-09-11 | 758.36 |
| 2019-09-10 | 753.94 |
| 2019-09-09 | 752.84 |
| 2019-09-06 | 746.27 |
| 2019-09-05 | 740.80 |
| 2019-09-04 | 749.55 |
| 2019-09-03 | 721.09 |
| 2019-09-02 | 715.62 |
| 2019-08-30 | 728.75 |
| 2019-08-29 | 744.08 |
| 2019-08-28 | 737.51 |
| 2019-08-27 | 745.18 |
| 2019-08-26 | 749.55 |
| 2019-08-23 | 767.07 |
| 2019-08-22 | 755.03 |
| 2019-08-21 | 786.78 |
| 2019-08-20 | 836.04 |
| 2019-08-19 | 826.19 |
| 2019-08-16 | 809.77 |
| 2019-08-15 | 794.44 |
| 2019-08-14 | 786.78 |
| 2019-08-13 | 803.20 |
| 2019-08-12 | 825.09 |
| 2019-08-09 | 832.76 |
| 2019-08-08 | 831.66 |
| 2019-08-07 | 820.72 |
| 2019-08-06 | 822.90 |
| 2019-08-05 | 825.09 |
| 2019-08-02 | 848.08 |
| 2019-08-01 | 846.99 |
| 2019-07-31 | 849.18 |
| 2019-07-30 | 859.03 |
| 2019-07-29 | 851.37 |
| 2019-07-26 | 857.94 |
| 2019-07-25 | 860.13 |
| 2019-07-24 | 860.13 |
| 2019-07-23 | 864.51 |
| 2019-07-22 | 862.32 |
| 2019-07-19 | 872.17 |
| 2019-07-18 | 867.79 |
| 2019-07-17 | 867.79 |
| 2019-07-16 | 867.79 |
| 2019-07-15 | 866.70 |
| 2019-07-12 | 873.27 |
| 2019-07-11 | 872.17 |
| 2019-07-10 | 863.41 |
| 2019-07-09 | 859.03 |
| 2019-07-08 | 864.51 |
| 2019-07-05 | 879.83 |
| 2019-07-04 | 876.55 |
| 2019-07-03 | 863.41 |
| 2019-07-02 | 860.13 |
| 2019-06-28 | 848.08 |
| 2019-06-27 | 860.13 |
| 2019-06-26 | 851.37 |
| 2019-06-25 | 866.70 |
| 2019-06-24 | 866.70 |
| 2019-06-21 | 857.94 |
| 2019-06-20 | 864.51 |
| 2019-06-19 | 850.27 |
| 2019-06-18 | 840.42 |
| 2019-06-17 | 838.23 |
| 2019-06-14 | 840.42 |
| 2019-06-13 | 841.52 |
| 2019-06-12 | 840.42 |
| 2019-06-11 | 843.71 |
| 2019-06-10 | 832.76 |
| 2019-06-06 | 826.19 |
| 2019-06-05 | 822.90 |
| 2019-06-04 | 830.57 |
| 2019-06-03 | 831.66 |
| 2019-05-31 | 848.08 |
| 2019-05-30 | 834.95 |
| 2019-05-29 | 850.97 |
| 2019-05-28 | 840.15 |
| 2019-05-27 | 865.72 |
| 2019-05-24 | 872.61 |
| 2019-05-23 | 870.64 |
| 2019-05-22 | 868.67 |
| 2019-05-21 | 854.90 |
| 2019-05-20 | 849.00 |
| 2019-05-17 | 832.29 |
| 2019-05-16 | 839.17 |
| 2019-05-15 | 835.24 |
| 2019-05-14 | 836.22 |
| 2019-05-10 | 820.49 |
| 2019-05-09 | 814.58 |
| 2019-05-08 | 819.50 |
| 2019-05-07 | 825.40 |
| 2019-05-06 | 819.50 |
| 2019-05-03 | 831.30 |
| 2019-05-02 | 824.42 |
| 2019-04-30 | 820.49 |
| 2019-04-29 | 829.34 |
| 2019-04-26 | 819.50 |
| 2019-04-25 | 815.57 |
| 2019-04-24 | 815.57 |
| 2019-04-23 | 819.50 |
| 2019-04-18 | 807.70 |
| 2019-04-17 | 812.62 |
| 2019-04-16 | 817.53 |
| 2019-04-15 | 819.50 |
| 2019-04-12 | 830.32 |
| 2019-04-11 | 824.42 |
| 2019-04-10 | 828.35 |
| 2019-04-09 | 833.27 |
| 2019-04-08 | 833.27 |
| 2019-04-04 | 839.17 |
| 2019-04-03 | 847.04 |
| 2019-04-02 | 841.14 |
| 2019-04-01 | 840.15 |
| 2019-03-29 | 825.40 |
| 2019-03-28 | 809.67 |
| 2019-03-27 | 805.73 |
| 2019-03-26 | 802.78 |
| 2019-03-25 | 795.90 |
| 2019-03-22 | 800.82 |
| 2019-03-21 | 804.75 |
| 2019-03-20 | 787.05 |
| 2019-03-19 | 802.78 |
| 2019-03-18 | 803.77 |
| 2019-03-15 | 797.87 |
| 2019-03-14 | 799.83 |
| 2019-03-13 | 798.85 |
| 2019-03-12 | 797.87 |
| 2019-03-11 | 792.95 |
| 2019-03-08 | 787.05 |
| 2019-03-07 | 785.08 |
| 2019-03-06 | 784.10 |
| 2019-03-05 | 786.07 |
| 2019-03-04 | 789.02 |
| 2019-03-01 | 790.00 |
| 2019-02-28 | 793.93 |
| 2019-02-27 | 785.08 |
| 2019-02-26 | 776.23 |
| 2019-02-25 | 775.25 |
| 2019-02-22 | 784.10 |
| 2019-02-21 | 781.15 |
| 2019-02-20 | 778.20 |
| 2019-02-19 | 764.43 |
| 2019-02-18 | 767.38 |
| 2019-02-15 | 763.45 |
| 2019-02-14 | 773.28 |
| 2019-02-13 | 781.15 |
| 2019-02-12 | 774.26 |
| 2019-02-11 | 760.50 |
| 2019-02-08 | 752.63 |
| 2019-02-04 | 739.84 |
| 2019-02-01 | 740.83 |
| 2019-01-31 | 736.89 |
| 2019-01-30 | 739.84 |
| 2019-01-29 | 741.81 |
| 2019-01-28 | 740.83 |
| 2019-01-25 | 741.81 |
| 2019-01-24 | 734.93 |
| 2019-01-23 | 731.98 |
| 2019-01-22 | 726.08 |
| 2019-01-21 | 725.09 |
| 2019-01-18 | 721.16 |
| 2019-01-17 | 721.16 |
| 2019-01-16 | 722.14 |
| 2019-01-15 | 724.11 |
| 2019-01-14 | 717.23 |
| 2019-01-11 | 719.19 |
| 2019-01-10 | 715.26 |
| 2019-01-09 | 718.21 |
| 2019-01-08 | 708.37 |
| 2019-01-07 | 705.42 |
| 2019-01-04 | 700.51 |
| 2019-01-03 | 695.59 |
| 2019-01-02 | 699.52 |
| 2018-12-31 | 696.57 |
| 2018-12-28 | 695.59 |
| 2018-12-27 | 697.56 |
| 2018-12-24 | 694.61 |
| 2018-12-21 | 689.69 |
| 2018-12-20 | 688.71 |
| 2018-12-19 | 687.72 |
| 2018-12-18 | 689.69 |
| 2018-12-17 | 694.61 |
| 2018-12-14 | 689.69 |
| 2018-12-13 | 684.77 |
| 2018-12-12 | 680.84 |
| 2018-12-11 | 680.84 |
| 2018-12-10 | 680.84 |
| 2018-12-07 | 683.79 |
| 2018-12-06 | 684.77 |
| 2018-12-05 | 682.81 |
| 2018-12-04 | 686.74 |
| 2018-12-03 | 682.81 |
| 2018-11-30 | 675.92 |
| 2018-11-29 | 667.07 |
| 2018-11-28 | 681.82 |
| 2018-11-27 | 674.94 |
| 2018-11-26 | 671.99 |
| 2018-11-23 | 657.24 |
| 2018-11-22 | 661.17 |
| 2018-11-21 | 652.32 |
| 2018-11-20 | 651.34 |
| 2018-11-19 | 651.34 |
| 2018-11-16 | 646.42 |
| 2018-11-15 | 655.27 |
| 2018-11-14 | 642.49 |
| 2018-11-13 | 640.52 |
| 2018-11-12 | 636.58 |
| 2018-11-09 | 628.72 |
| 2018-11-08 | 633.63 |
| 2018-11-07 | 629.70 |
| 2018-11-06 | 636.58 |
| 2018-11-05 | 634.62 |
| 2018-11-02 | 644.45 |
| 2018-11-01 | 630.68 |
| 2018-10-31 | 635.60 |
| 2018-10-30 | 632.65 |
| 2018-10-29 | 635.60 |
| 2018-10-26 | 631.67 |
| 2018-10-25 | 635.60 |
| 2018-10-24 | 628.72 |
| 2018-10-23 | 626.75 |
| 2018-10-22 | 642.49 |
| 2018-10-19 | 638.55 |
| 2018-10-18 | 625.77 |
| 2018-10-16 | 623.80 |
| 2018-10-15 | 623.80 |
| 2018-10-12 | 628.72 |
| 2018-10-11 | 628.72 |
| 2018-10-10 | 638.55 |
| 2018-10-09 | 632.65 |
| 2018-10-08 | 632.65 |
| 2018-10-05 | 633.63 |
| 2018-10-04 | 633.63 |
| 2018-10-03 | 642.49 |
| 2018-10-02 | 646.42 |
| 2018-09-28 | 664.12 |
| 2018-09-27 | 665.10 |
| 2018-09-26 | 666.09 |
| 2018-09-24 | 664.12 |
| 2018-09-21 | 666.09 |
| 2018-09-20 | 671.00 |
| 2018-09-19 | 674.94 |
| 2018-09-18 | 675.92 |
| 2018-09-17 | 675.92 |
| 2018-09-14 | 681.82 |
| 2018-09-13 | 682.81 |
| 2018-09-12 | 671.00 |
| 2018-09-11 | 664.12 |
| 2018-09-10 | 663.14 |
| 2018-09-07 | 668.99 |
| 2018-09-06 | 669.97 |
| 2018-09-05 | 674.85 |
| 2018-09-04 | 684.61 |
| 2018-09-03 | 685.58 |
| 2018-08-31 | 688.51 |
| 2018-08-30 | 680.70 |
| 2018-08-29 | 680.70 |
| 2018-08-28 | 679.73 |
| 2018-08-27 | 677.78 |
| 2018-08-24 | 664.11 |
| 2018-08-23 | 668.02 |
| 2018-08-22 | 669.97 |
| 2018-08-21 | 671.92 |
| 2018-08-20 | 675.82 |
| 2018-08-17 | 670.94 |
| 2018-08-16 | 673.87 |
| 2018-08-15 | 679.73 |
| 2018-08-14 | 689.49 |
| 2018-08-13 | 677.78 |
| 2018-08-10 | 675.82 |
| 2018-08-09 | 682.65 |
| 2018-08-08 | 682.65 |
| 2018-08-07 | 688.51 |
| 2018-08-06 | 674.85 |
| 2018-08-03 | 660.21 |
| 2018-08-02 | 655.33 |
| 2018-08-01 | 671.92 |
| 2018-07-31 | 681.68 |
| 2018-07-30 | 687.53 |
| 2018-07-27 | 686.56 |
| 2018-07-26 | 685.58 |
| 2018-07-25 | 687.53 |
| 2018-07-24 | 692.41 |
| 2018-07-23 | 691.44 |
| 2018-07-20 | 691.44 |
| 2018-07-19 | 670.94 |
| 2018-07-18 | 668.02 |
| 2018-07-17 | 656.31 |
| 2018-07-16 | 649.47 |
| 2018-07-13 | 644.60 |
| 2018-07-12 | 644.60 |
| 2018-07-11 | 643.62 |
| 2018-07-10 | 646.55 |
| 2018-07-09 | 646.55 |
| 2018-07-06 | 636.79 |
| 2018-07-05 | 635.81 |
| 2018-07-04 | 631.91 |
| 2018-07-03 | 632.88 |
| 2018-06-29 | 632.88 |
| 2018-06-28 | 635.81 |
| 2018-06-27 | 638.74 |
| 2018-06-26 | 644.60 |
| 2018-06-25 | 640.69 |
| 2018-06-22 | 628.98 |
| 2018-06-21 | 624.10 |
| 2018-06-20 | 627.03 |
| 2018-06-19 | 614.34 |
| 2018-06-15 | 627.03 |
| 2018-06-14 | 625.08 |
| 2018-06-13 | 631.91 |
| 2018-06-12 | 641.67 |
| 2018-06-11 | 648.50 |
| 2018-06-08 | 655.33 |
| 2018-06-07 | 656.31 |
| 2018-06-06 | 658.93 |
| 2018-06-05 | 656.31 |
| 2018-06-04 | 651.05 |
| 2018-06-01 | 644.93 |
| 2018-05-31 | 642.30 |
| 2018-05-30 | 641.43 |
| 2018-05-29 | 645.80 |
| 2018-05-28 | 648.43 |
| 2018-05-25 | 647.55 |
| 2018-05-24 | 646.68 |
| 2018-05-23 | 642.30 |
| 2018-05-21 | 650.18 |
| 2018-05-18 | 644.93 |
| 2018-05-17 | 643.18 |
| 2018-05-16 | 640.55 |
| 2018-05-15 | 645.80 |
| 2018-05-14 | 651.93 |
| 2018-05-11 | 637.05 |
| 2018-05-10 | 630.05 |
| 2018-05-09 | 627.42 |
| 2018-05-08 | 626.54 |
| 2018-05-07 | 624.79 |
| 2018-05-04 | 623.92 |
| 2018-05-03 | 623.04 |
| 2018-05-02 | 627.42 |
| 2018-04-30 | 619.54 |
| 2018-04-27 | 609.04 |
| 2018-04-26 | 609.04 |
| 2018-04-25 | 609.04 |
| 2018-04-24 | 609.91 |
| 2018-04-23 | 609.91 |
| 2018-04-20 | 607.29 |
| 2018-04-19 | 609.91 |
| 2018-04-18 | 609.04 |
| 2018-04-17 | 607.29 |
| 2018-04-16 | 607.29 |
| 2018-04-13 | 609.04 |
| 2018-04-12 | 609.91 |
| 2018-04-11 | 608.16 |
| 2018-04-10 | 608.16 |
| 2018-04-09 | 607.29 |
| 2018-04-06 | 602.91 |
| 2018-04-04 | 602.03 |
| 2018-04-03 | 607.29 |
| 2018-03-29 | 605.54 |
| 2018-03-28 | 609.91 |
| 2018-03-27 | 617.79 |
| 2018-03-26 | 606.41 |
| 2018-03-23 | 607.29 |
| 2018-03-22 | 616.04 |
| 2018-03-21 | 620.42 |
| 2018-03-20 | 608.16 |
| 2018-03-19 | 605.54 |
| 2018-03-16 | 602.91 |
| 2018-03-15 | 599.41 |
| 2018-03-14 | 599.41 |
| 2018-03-13 | 595.91 |
| 2018-03-12 | 583.65 |
| 2018-03-09 | 581.90 |
| 2018-03-08 | 577.52 |
| 2018-03-07 | 573.15 |
| 2018-03-06 | 574.90 |
| 2018-03-05 | 569.65 |
| 2018-03-02 | 575.77 |
| 2018-03-01 | 579.27 |
| 2018-02-28 | 577.52 |
| 2018-02-27 | 581.03 |
| 2018-02-26 | 582.78 |
| 2018-02-23 | 570.52 |
| 2018-02-22 | 566.14 |
| 2018-02-21 | 563.52 |
| 2018-02-20 | 561.77 |
| 2018-02-15 | 547.76 |
| 2018-02-14 | 549.51 |
| 2018-02-13 | 543.39 |
| 2018-02-12 | 543.39 |
| 2018-02-09 | 546.01 |
| 2018-02-08 | 554.76 |
| 2018-02-07 | 553.01 |
| 2018-02-06 | 559.14 |
| 2018-02-05 | 571.40 |
| 2018-02-02 | 575.77 |
| 2018-02-01 | 577.52 |
| 2018-01-31 | 576.65 |
| 2018-01-30 | 581.03 |
| 2018-01-29 | 576.65 |
| 2018-01-26 | 577.52 |
| 2018-01-25 | 575.77 |
| 2018-01-24 | 572.27 |
| 2018-01-23 | 573.15 |
| 2018-01-22 | 572.27 |
| 2018-01-19 | 574.02 |
| 2018-01-18 | 574.02 |
| 2018-01-17 | 576.65 |
| 2018-01-16 | 574.02 |
| 2018-01-15 | 571.40 |
| 2018-01-12 | 570.52 |
| 2018-01-11 | 573.15 |
| 2018-01-10 | 574.90 |
| 2018-01-09 | 580.15 |
| 2018-01-08 | 578.40 |
| 2018-01-05 | 578.40 |
| 2018-01-04 | 576.65 |
| 2018-01-03 | 573.15 |
| 2018-01-02 | 569.65 |
| 2017-12-29 | 570.52 |
| 2017-12-28 | 572.27 |
| 2017-12-27 | 567.02 |
| 2017-12-22 | 566.14 |
| 2017-12-21 | 560.89 |
| 2017-12-20 | 564.39 |
| 2017-12-19 | 560.89 |
| 2017-12-18 | 561.77 |
| 2017-12-15 | 564.39 |
| 2017-12-14 | 567.90 |
| 2017-12-13 | 567.90 |
| 2017-12-12 | 567.02 |
| 2017-12-11 | 568.77 |
| 2017-12-08 | 574.02 |
| 2017-12-07 | 570.52 |
| 2017-12-06 | 574.02 |
| 2017-12-05 | 578.40 |
| 2017-12-04 | 576.65 |
| 2017-12-01 | 574.02 |
| 2017-11-30 | 567.02 |
| 2017-11-29 | 568.77 |
| 2017-11-28 | 568.77 |
| 2017-11-27 | 561.77 |
| 2017-11-24 | 554.76 |
| 2017-11-23 | 551.26 |
| 2017-11-22 | 547.76 |
| 2017-11-21 | 546.01 |
| 2017-11-20 | 544.26 |
| 2017-11-17 | 547.76 |
| 2017-11-16 | 546.89 |
| 2017-11-15 | 548.64 |
| 2017-11-14 | 547.76 |
| 2017-11-13 | 545.14 |
| 2017-11-10 | 547.76 |
| 2017-11-09 | 548.64 |
| 2017-11-08 | 550.39 |
| 2017-11-07 | 544.26 |
| 2017-11-06 | 543.39 |
| 2017-11-03 | 547.76 |
| 2017-11-02 | 546.89 |
| 2017-11-01 | 549.51 |
| 2017-10-31 | 546.89 |
| 2017-10-30 | 548.64 |
| 2017-10-27 | 549.51 |
| 2017-10-26 | 546.89 |
| 2017-10-25 | 546.01 |
| 2017-10-24 | 547.76 |
| 2017-10-23 | 551.26 |
| 2017-10-20 | 552.14 |
| 2017-10-19 | 549.51 |
| 2017-10-18 | 553.01 |
| 2017-10-17 | 550.39 |
| 2017-10-16 | 550.39 |
| 2017-10-13 | 552.14 |
| 2017-10-12 | 549.51 |
| 2017-10-11 | 546.89 |
| 2017-10-10 | 544.26 |
| 2017-10-09 | 546.01 |
| 2017-10-06 | 546.01 |
| 2017-10-04 | 542.51 |
| 2017-10-03 | 543.39 |
| 2017-09-29 | 542.51 |
| 2017-09-28 | 542.51 |
| 2017-09-27 | 544.26 |
| 2017-09-26 | 545.14 |
| 2017-09-25 | 541.63 |
| 2017-09-22 | 543.39 |
| 2017-09-21 | 545.14 |
| 2017-09-20 | 544.26 |
| 2017-09-19 | 546.01 |
| 2017-09-18 | 546.89 |
| 2017-09-15 | 549.51 |
| 2017-09-14 | 542.51 |
| 2017-09-13 | 545.14 |
| 2017-09-12 | 548.64 |
| 2017-09-11 | 549.51 |
| 2017-09-08 | 547.78 |
| 2017-09-07 | 545.17 |
| 2017-09-06 | 545.17 |
| 2017-09-05 | 546.04 |
| 2017-09-04 | 546.04 |
| 2017-09-01 | 541.70 |
| 2017-08-31 | 542.57 |
| 2017-08-30 | 538.22 |
| 2017-08-29 | 536.49 |
| 2017-08-28 | 535.62 |
| 2017-08-25 | 537.36 |
| 2017-08-24 | 534.75 |
| 2017-08-22 | 537.36 |
| 2017-08-21 | 545.17 |
| 2017-08-18 | 540.83 |
| 2017-08-17 | 547.78 |
| 2017-08-16 | 545.17 |
| 2017-08-15 | 544.30 |
| 2017-08-14 | 543.43 |
| 2017-08-11 | 541.70 |
| 2017-08-10 | 545.17 |
| 2017-08-09 | 544.30 |
| 2017-08-08 | 546.91 |
| 2017-08-07 | 547.78 |
| 2017-08-04 | 546.91 |
| 2017-08-03 | 544.30 |
| 2017-08-02 | 542.57 |
| 2017-08-01 | 541.70 |
| 2017-07-31 | 541.70 |
| 2017-07-28 | 541.70 |
| 2017-07-27 | 539.09 |
| 2017-07-26 | 539.96 |
| 2017-07-25 | 544.30 |
| 2017-07-24 | 539.96 |
| 2017-07-21 | 539.09 |
| 2017-07-20 | 540.83 |
| 2017-07-19 | 541.70 |
| 2017-07-18 | 546.04 |
| 2017-07-17 | 546.04 |
| 2017-07-14 | 546.91 |
| 2017-07-13 | 546.04 |
| 2017-07-12 | 543.43 |
| 2017-07-11 | 538.22 |
| 2017-07-10 | 535.62 |
| 2017-07-07 | 531.28 |
| 2017-07-06 | 531.28 |
| 2017-07-05 | 531.28 |
| 2017-07-04 | 527.80 |
| 2017-07-03 | 529.54 |
| 2017-06-30 | 537.36 |
| 2017-06-29 | 545.17 |
| 2017-06-28 | 539.96 |
| 2017-06-27 | 543.43 |
| 2017-06-26 | 547.78 |
| 2017-06-23 | 545.17 |
| 2017-06-22 | 543.43 |
| 2017-06-21 | 538.22 |
| 2017-06-20 | 537.36 |
| 2017-06-19 | 538.22 |
| 2017-06-16 | 533.01 |
| 2017-06-15 | 528.67 |
| 2017-06-14 | 533.88 |
| 2017-06-13 | 541.70 |
| 2017-06-12 | 539.09 |
| 2017-06-09 | 551.25 |
| 2017-06-08 | 554.01 |
| 2017-06-07 | 550.12 |
| 2017-06-06 | 551.68 |
| 2017-06-05 | 551.68 |
| 2017-06-02 | 550.12 |
| 2017-06-01 | 550.12 |
| 2017-05-31 | 548.56 |
| 2017-05-29 | 532.21 |
| 2017-05-26 | 522.87 |
| 2017-05-25 | 522.09 |
| 2017-05-24 | 522.09 |
| 2017-05-23 | 516.64 |
| 2017-05-22 | 514.30 |
| 2017-05-19 | 511.97 |
| 2017-05-18 | 515.86 |
| 2017-05-17 | 511.19 |
| 2017-05-16 | 508.85 |
| 2017-05-15 | 503.40 |
| 2017-05-12 | 512.75 |
| 2017-05-11 | 511.19 |
| 2017-05-10 | 509.63 |
| 2017-05-09 | 509.63 |
| 2017-05-08 | 503.40 |
| 2017-05-05 | 501.85 |
| 2017-05-04 | 505.74 |
| 2017-05-02 | 503.40 |
| 2017-04-28 | 504.96 |
| 2017-04-27 | 501.85 |
| 2017-04-26 | 501.85 |
| 2017-04-25 | 498.73 |
| 2017-04-24 | 497.95 |
| 2017-04-21 | 498.73 |
| 2017-04-20 | 498.73 |
| 2017-04-19 | 493.28 |
| 2017-04-18 | 498.73 |
| 2017-04-13 | 514.30 |
| 2017-04-12 | 515.86 |
| 2017-04-11 | 510.41 |
| 2017-04-10 | 518.98 |
| 2017-04-07 | 518.98 |
| 2017-04-06 | 516.64 |
| 2017-04-05 | 515.08 |
| 2017-04-03 | 511.97 |
| 2017-03-31 | 504.96 |
| 2017-03-30 | 504.96 |
| 2017-03-29 | 503.40 |
| 2017-03-28 | 503.40 |
| 2017-03-27 | 501.85 |
| 2017-03-24 | 499.51 |
| 2017-03-23 | 499.51 |
| 2017-03-22 | 495.62 |
| 2017-03-21 | 489.39 |
| 2017-03-20 | 490.95 |
| 2017-03-17 | 487.05 |
| 2017-03-16 | 490.95 |
| 2017-03-15 | 483.16 |
| 2017-03-14 | 481.60 |
| 2017-03-13 | 483.16 |
| 2017-03-10 | 479.27 |
| 2017-03-09 | 478.49 |
| 2017-03-08 | 484.72 |
| 2017-03-07 | 482.38 |
| 2017-03-06 | 487.05 |
| 2017-03-03 | 486.28 |
| 2017-03-02 | 490.95 |
| 2017-03-01 | 483.16 |
| 2017-02-28 | 481.60 |
| 2017-02-27 | 483.94 |
| 2017-02-24 | 483.16 |
| 2017-02-23 | 479.27 |
| 2017-02-22 | 483.94 |
| 2017-02-21 | 483.16 |
| 2017-02-20 | 483.16 |
| 2017-02-17 | 481.60 |
| 2017-02-16 | 476.15 |
| 2017-02-15 | 480.83 |
| 2017-02-14 | 480.05 |
| 2017-02-13 | 476.15 |
| 2017-02-10 | 480.83 |
| 2017-02-09 | 480.05 |
| 2017-02-08 | 482.38 |
| 2017-02-07 | 476.93 |
| 2017-02-06 | 472.26 |
| 2017-02-03 | 469.93 |
| 2017-02-02 | 466.03 |
| 2017-02-01 | 471.48 |
| 2017-01-27 | 470.70 |
| 2017-01-26 | 466.81 |
| 2017-01-25 | 465.25 |
| 2017-01-24 | 466.03 |
| 2017-01-23 | 463.70 |
| 2017-01-20 | 463.70 |
| 2017-01-19 | 463.70 |
| 2017-01-18 | 466.03 |
| 2017-01-17 | 465.25 |
| 2017-01-16 | 463.70 |
| 2017-01-13 | 464.47 |
| 2017-01-12 | 460.58 |
| 2017-01-11 | 463.70 |
| 2017-01-10 | 462.92 |
| 2017-01-09 | 446.57 |
| 2017-01-06 | 439.56 |
| 2017-01-05 | 438.78 |
| 2017-01-04 | 434.89 |
| 2017-01-03 | 435.67 |
| 2016-12-30 | 434.89 |
| 2016-12-29 | 429.44 |
| 2016-12-28 | 429.44 |
| 2016-12-23 | 429.44 |
| 2016-12-22 | 431.77 |
| 2016-12-21 | 433.33 |
| 2016-12-20 | 434.11 |
| 2016-12-19 | 434.89 |
| 2016-12-16 | 437.22 |
| 2016-12-15 | 437.22 |
| 2016-12-14 | 445.01 |
| 2016-12-13 | 446.57 |
| 2016-12-12 | 446.57 |
| 2016-12-09 | 450.46 |
| 2016-12-08 | 455.91 |
| 2016-12-07 | 457.47 |
| 2016-12-06 | 452.02 |
| 2016-12-05 | 448.90 |
| 2016-12-02 | 449.68 |
| 2016-12-01 | 456.69 |
| 2016-11-30 | 462.14 |
| 2016-11-29 | 464.47 |
| 2016-11-28 | 462.14 |
| 2016-11-25 | 462.92 |
| 2016-11-24 | 459.02 |
| 2016-11-23 | 459.80 |
| 2016-11-22 | 459.02 |
| 2016-11-21 | 459.02 |
| 2016-11-18 | 466.03 |
| 2016-11-17 | 462.92 |
| 2016-11-16 | 457.47 |
| 2016-11-15 | 462.92 |
| 2016-11-14 | 457.47 |
| 2016-11-11 | 469.15 |
| 2016-11-10 | 490.17 |
| 2016-11-09 | 488.61 |
| 2016-11-08 | 494.06 |
| 2016-11-07 | 492.50 |
| 2016-11-04 | 487.83 |
| 2016-11-03 | 490.17 |
| 2016-11-02 | 497.18 |
| 2016-11-01 | 503.40 |
| 2016-10-31 | 491.73 |
| 2016-10-28 | 483.94 |
| 2016-10-27 | 483.16 |
| 2016-10-26 | 483.94 |
| 2016-10-25 | 485.50 |
| 2016-10-24 | 483.16 |
| 2016-10-20 | 480.83 |
| 2016-10-19 | 478.49 |
| 2016-10-18 | 477.71 |
| 2016-10-17 | 473.82 |
| 2016-10-14 | 475.38 |
| 2016-10-13 | 469.15 |
| 2016-10-12 | 473.82 |
| 2016-10-11 | 471.48 |
| 2016-10-07 | 470.70 |
| 2016-10-06 | 470.70 |
| 2016-10-05 | 472.26 |
| 2016-10-04 | 470.70 |
| 2016-10-03 | 471.48 |
| 2016-09-30 | 469.93 |
| 2016-09-29 | 481.60 |
| 2016-09-28 | 480.05 |
| 2016-09-27 | 476.15 |
| 2016-09-26 | 471.48 |
| 2016-09-23 | 478.49 |
| 2016-09-22 | 476.15 |
| 2016-09-21 | 477.71 |
| 2016-09-20 | 476.93 |
| 2016-09-19 | 473.82 |
| 2016-09-15 | 470.70 |
| 2016-09-14 | 459.80 |
| 2016-09-13 | 459.02 |
| 2016-09-12 | 466.03 |
| 2016-09-09 | 471.48 |
| 2016-09-08 | 465.30 |
| 2016-09-07 | 462.99 |
| 2016-09-06 | 463.76 |
| 2016-09-05 | 464.53 |
| 2016-09-02 | 462.99 |
| 2016-09-01 | 467.62 |
| 2016-08-31 | 471.48 |
| 2016-08-30 | 466.08 |
| 2016-08-29 | 463.76 |
| 2016-08-26 | 462.99 |
| 2016-08-25 | 460.67 |
| 2016-08-24 | 459.13 |
| 2016-08-23 | 462.21 |
| 2016-08-22 | 462.99 |
| 2016-08-19 | 458.35 |
| 2016-08-18 | 459.13 |
| 2016-08-17 | 461.44 |
| 2016-08-16 | 463.76 |
| 2016-08-15 | 466.85 |
| 2016-08-12 | 463.76 |
| 2016-08-11 | 461.44 |
| 2016-08-10 | 459.90 |
| 2016-08-09 | 461.44 |
| 2016-08-08 | 462.21 |
| 2016-08-05 | 453.72 |
| 2016-08-04 | 451.40 |
| 2016-08-03 | 446.77 |
| 2016-08-01 | 454.49 |
| 2016-07-29 | 456.04 |
| 2016-07-28 | 459.13 |
| 2016-07-27 | 464.53 |
| 2016-07-26 | 463.76 |
| 2016-07-25 | 456.81 |
| 2016-07-22 | 457.58 |
| 2016-07-21 | 454.49 |
| 2016-07-20 | 453.72 |
| 2016-07-19 | 451.40 |
| 2016-07-18 | 450.63 |
| 2016-07-15 | 446.77 |
| 2016-07-14 | 446.77 |
| 2016-07-13 | 439.82 |
| 2016-07-12 | 444.45 |
| 2016-07-11 | 444.45 |
| 2016-07-08 | 436.73 |
| 2016-07-07 | 447.54 |
| 2016-07-06 | 446.00 |
| 2016-07-05 | 446.77 |
| 2016-07-04 | 454.49 |
| 2016-06-30 | 446.00 |
| 2016-06-29 | 435.96 |
| 2016-06-28 | 430.55 |
| 2016-06-27 | 430.55 |
| 2016-06-24 | 418.20 |
| 2016-06-23 | 416.65 |
| 2016-06-22 | 421.28 |
| 2016-06-21 | 419.74 |
| 2016-06-20 | 417.42 |
| 2016-06-17 | 412.02 |
| 2016-06-16 | 409.70 |
| 2016-06-15 | 421.28 |
| 2016-06-14 | 416.65 |
| 2016-06-13 | 425.92 |
| 2016-06-10 | 439.05 |
| 2016-06-08 | 439.54 |
| 2016-06-07 | 435.39 |
| 2016-06-06 | 436.77 |
| 2016-06-03 | 433.31 |
| 2016-06-02 | 427.09 |
| 2016-06-01 | 418.79 |
| 2016-05-31 | 416.02 |
| 2016-05-30 | 413.25 |
| 2016-05-27 | 410.49 |
| 2016-05-26 | 405.64 |
| 2016-05-25 | 403.57 |
| 2016-05-24 | 400.80 |
| 2016-05-23 | 395.27 |
| 2016-05-20 | 398.73 |
| 2016-05-19 | 394.58 |
| 2016-05-18 | 396.65 |
| 2016-05-17 | 399.42 |
| 2016-05-16 | 395.96 |
| 2016-05-13 | 395.27 |
| 2016-05-12 | 399.42 |
| 2016-05-11 | 400.11 |
| 2016-05-10 | 405.64 |
| 2016-05-09 | 402.88 |
| 2016-05-06 | 395.27 |
| 2016-05-05 | 396.65 |
| 2016-05-04 | 395.96 |
| 2016-05-03 | 394.58 |
| 2016-04-29 | 400.80 |
| 2016-04-28 | 407.03 |
| 2016-04-27 | 402.88 |
| 2016-04-26 | 407.03 |
| 2016-04-25 | 404.26 |
| 2016-04-22 | 404.95 |
| 2016-04-21 | 411.87 |
| 2016-04-20 | 404.95 |
| 2016-04-19 | 420.86 |
| 2016-04-18 | 416.02 |
| 2016-04-15 | 415.33 |
| 2016-04-14 | 413.94 |
| 2016-04-13 | 414.64 |
| 2016-04-12 | 402.19 |
| 2016-04-11 | 396.65 |
| 2016-04-08 | 393.88 |
| 2016-04-07 | 391.12 |
| 2016-04-06 | 389.04 |
| 2016-04-05 | 388.35 |
| 2016-04-01 | 393.88 |
| 2016-03-31 | 401.49 |
| 2016-03-30 | 399.42 |
| 2016-03-29 | 385.58 |
| 2016-03-24 | 387.66 |
| 2016-03-23 | 386.28 |
| 2016-03-22 | 386.28 |
| 2016-03-21 | 394.58 |
| 2016-03-18 | 390.43 |
| 2016-03-17 | 395.27 |
| 2016-03-16 | 388.35 |
| 2016-03-15 | 386.28 |
| 2016-03-14 | 386.28 |
| 2016-03-11 | 382.82 |
| 2016-03-10 | 378.67 |
| 2016-03-09 | 377.98 |
| 2016-03-08 | 380.05 |
| 2016-03-07 | 385.58 |
| 2016-03-04 | 384.20 |
| 2016-03-03 | 381.43 |
| 2016-03-02 | 388.35 |
| 2016-03-01 | 372.44 |
| 2016-02-29 | 373.13 |
| 2016-02-26 | 382.13 |
| 2016-02-25 | 373.13 |
| 2016-02-24 | 378.67 |
| 2016-02-23 | 386.97 |
| 2016-02-22 | 390.43 |
| 2016-02-19 | 381.43 |
| 2016-02-18 | 379.36 |
| 2016-02-17 | 376.59 |
| 2016-02-16 | 380.74 |
| 2016-02-15 | 382.13 |
| 2016-02-12 | 372.44 |
| 2016-02-11 | 364.14 |
| 2016-02-05 | 376.59 |
| 2016-02-04 | 375.90 |
| 2016-02-03 | 367.60 |
| 2016-02-02 | 369.67 |
| 2016-02-01 | 363.45 |
| 2016-01-29 | 371.06 |
| 2016-01-28 | 366.22 |
| 2016-01-27 | 357.92 |
| 2016-01-26 | 359.99 |
| 2016-01-25 | 364.14 |
| 2016-01-22 | 367.60 |
| 2016-01-21 | 364.14 |
| 2016-01-20 | 384.20 |
| 2016-01-19 | 400.11 |
| 2016-01-18 | 398.73 |
| 2016-01-15 | 402.88 |
| 2016-01-14 | 404.26 |
| 2016-01-13 | 400.80 |
| 2016-01-12 | 398.04 |
| 2016-01-11 | 400.80 |
| 2016-01-08 | 409.10 |
| 2016-01-07 | 408.41 |
| 2016-01-06 | 409.79 |
| 2016-01-05 | 416.02 |
| 2016-01-04 | 416.02 |
| 2015-12-31 | 425.70 |
| 2015-12-30 | 427.78 |
| 2015-12-29 | 424.32 |
| 2015-12-28 | 423.63 |
| 2015-12-24 | 418.79 |
| 2015-12-23 | 419.48 |
| 2015-12-22 | 416.02 |
| 2015-12-21 | 413.94 |
| 2015-12-18 | 413.25 |
| 2015-12-17 | 418.10 |
| 2015-12-16 | 414.64 |
| 2015-12-15 | 411.87 |
| 2015-12-14 | 415.33 |
| 2015-12-11 | 416.71 |
| 2015-12-10 | 419.48 |
| 2015-12-09 | 419.48 |
| 2015-12-08 | 422.25 |
| 2015-12-07 | 428.47 |
| 2015-12-04 | 429.16 |
| 2015-12-03 | 432.62 |
| 2015-12-02 | 437.46 |
| 2015-12-01 | 436.08 |
| 2015-11-30 | 426.40 |
| 2015-11-27 | 434.70 |
| 2015-11-26 | 438.85 |
| 2015-11-25 | 437.46 |
| 2015-11-24 | 439.54 |
| 2015-11-23 | 444.38 |
| 2015-11-20 | 446.46 |
| 2015-11-19 | 440.23 |
| 2015-11-18 | 436.08 |
| 2015-11-17 | 436.77 |
| 2015-11-16 | 434.70 |
| 2015-11-13 | 438.15 |
| 2015-11-12 | 445.76 |
| 2015-11-11 | 442.31 |
| 2015-11-10 | 438.85 |
| 2015-11-09 | 443.69 |
| 2015-11-06 | 440.23 |
| 2015-11-05 | 447.84 |
| 2015-11-04 | 454.06 |
| 2015-11-03 | 444.38 |
| 2015-11-02 | 437.46 |
| 2015-10-30 | 444.38 |
| 2015-10-29 | 453.37 |
| 2015-10-28 | 455.45 |
| 2015-10-27 | 454.06 |
| 2015-10-26 | 452.68 |
| 2015-10-23 | 449.91 |
| 2015-10-22 | 444.38 |
| 2015-10-20 | 441.61 |
| 2015-10-19 | 435.39 |
| 2015-10-16 | 431.93 |
| 2015-10-15 | 429.85 |
| 2015-10-14 | 425.70 |
| 2015-10-13 | 423.63 |
| 2015-10-12 | 413.25 |
| 2015-10-09 | 413.25 |
| 2015-10-08 | 421.55 |
| 2015-10-07 | 417.40 |
| 2015-10-06 | 406.34 |
| 2015-10-05 | 415.33 |
| 2015-10-02 | 405.64 |
| 2015-09-30 | 402.19 |
| 2015-09-29 | 399.42 |
| 2015-09-25 | 409.79 |
| 2015-09-24 | 410.49 |
| 2015-09-23 | 412.56 |
| 2015-09-22 | 420.86 |
| 2015-09-21 | 416.71 |
| 2015-09-18 | 416.71 |
| 2015-09-17 | 416.71 |
| 2015-09-16 | 427.09 |
| 2015-09-15 | 418.10 |
| 2015-09-14 | 416.02 |
| 2015-09-11 | 411.22 |
| 2015-09-10 | 418.76 |
| 2015-09-09 | 429.06 |
| 2015-09-08 | 404.35 |
| 2015-09-07 | 396.12 |
| 2015-09-04 | 397.49 |
| 2015-09-02 | 394.06 |
| 2015-09-01 | 395.43 |
| 2015-08-31 | 401.61 |
| 2015-08-28 | 400.92 |
| 2015-08-27 | 411.22 |
| 2015-08-26 | 402.30 |
| 2015-08-25 | 401.61 |
| 2015-08-24 | 400.92 |
| 2015-08-21 | 411.90 |
| 2015-08-20 | 415.33 |
| 2015-08-19 | 421.51 |
| 2015-08-18 | 435.23 |
| 2015-08-17 | 437.29 |
| 2015-08-14 | 440.04 |
| 2015-08-13 | 444.15 |
| 2015-08-12 | 444.84 |
| 2015-08-11 | 443.47 |
| 2015-08-10 | 444.84 |
| 2015-08-07 | 442.10 |
| 2015-08-06 | 443.47 |
| 2015-08-05 | 448.27 |
| 2015-08-04 | 446.90 |
| 2015-08-03 | 438.66 |
| 2015-07-31 | 442.78 |
| 2015-07-30 | 437.29 |
| 2015-07-29 | 438.66 |
| 2015-07-28 | 440.72 |
| 2015-07-27 | 437.98 |
| 2015-07-24 | 442.78 |
| 2015-07-23 | 443.47 |
| 2015-07-22 | 439.35 |
| 2015-07-21 | 444.15 |
| 2015-07-20 | 446.90 |
| 2015-07-17 | 443.47 |
| 2015-07-16 | 445.53 |
| 2015-07-15 | 446.90 |
| 2015-07-14 | 440.72 |
| 2015-07-13 | 442.10 |
| 2015-07-10 | 436.61 |
| 2015-07-09 | 435.23 |
| 2015-07-08 | 429.74 |
| 2015-07-07 | 446.21 |
| 2015-07-06 | 448.96 |
| 2015-07-03 | 451.70 |
| 2015-07-02 | 453.76 |
| 2015-06-30 | 457.88 |
| 2015-06-29 | 451.70 |
| 2015-06-26 | 451.70 |
| 2015-06-25 | 454.45 |
| 2015-06-24 | 455.13 |
| 2015-06-23 | 459.94 |
| 2015-06-22 | 461.31 |
| 2015-06-19 | 453.07 |
| 2015-06-18 | 443.47 |
| 2015-06-17 | 444.15 |
| 2015-06-16 | 442.10 |
| 2015-06-15 | 442.78 |
| 2015-06-12 | 448.27 |
| 2015-06-11 | 444.84 |
| 2015-06-10 | 446.21 |
| 2015-06-09 | 453.07 |
| 2015-06-08 | 460.62 |
| 2015-06-05 | 469.54 |
| 2015-06-04 | 473.66 |
| 2015-06-03 | 475.03 |
| 2015-06-02 | 474.22 |
| 2015-06-01 | 476.07 |
| 2015-05-29 | 476.07 |
| 2015-05-28 | 473.61 |
| 2015-05-27 | 476.69 |
| 2015-05-26 | 476.07 |
| 2015-05-22 | 476.07 |
| 2015-05-21 | 475.45 |
| 2015-05-20 | 477.92 |
| 2015-05-19 | 476.07 |
| 2015-05-18 | 477.30 |
| 2015-05-15 | 477.30 |
| 2015-05-14 | 472.37 |
| 2015-05-13 | 468.68 |
| 2015-05-12 | 471.14 |
| 2015-05-11 | 472.37 |
| 2015-05-08 | 471.76 |
| 2015-05-07 | 472.37 |
| 2015-05-06 | 472.99 |
| 2015-05-05 | 471.76 |
| 2015-05-04 | 472.37 |
| 2015-04-30 | 469.91 |
| 2015-04-29 | 474.22 |
| 2015-04-28 | 472.99 |
| 2015-04-27 | 475.45 |
| 2015-04-24 | 474.84 |
| 2015-04-23 | 469.29 |
| 2015-04-22 | 465.60 |
| 2015-04-21 | 469.91 |
| 2015-04-20 | 466.21 |
| 2015-04-17 | 479.15 |
| 2015-04-16 | 481.00 |
| 2015-04-15 | 481.62 |
| 2015-04-14 | 481.00 |
| 2015-04-13 | 481.62 |
| 2015-04-10 | 479.15 |
| 2015-04-09 | 476.69 |
| 2015-04-08 | 462.52 |
| 2015-04-02 | 453.27 |
| 2015-04-01 | 450.19 |
| 2015-03-31 | 452.66 |
| 2015-03-30 | 447.11 |
| 2015-03-27 | 448.96 |
| 2015-03-26 | 447.73 |
| 2015-03-25 | 446.50 |
| 2015-03-24 | 444.65 |
| 2015-03-23 | 442.18 |
| 2015-03-20 | 441.57 |
| 2015-03-19 | 444.65 |
| 2015-03-18 | 438.49 |
| 2015-03-17 | 432.94 |
| 2015-03-16 | 432.33 |
| 2015-03-13 | 428.63 |
| 2015-03-12 | 430.48 |
| 2015-03-11 | 431.09 |
| 2015-03-10 | 435.41 |
| 2015-03-09 | 437.25 |
| 2015-03-06 | 440.95 |
| 2015-03-05 | 439.72 |
| 2015-03-04 | 442.18 |
| 2015-03-03 | 440.34 |
| 2015-03-02 | 437.25 |
| 2015-02-27 | 439.10 |
| 2015-02-26 | 440.34 |
| 2015-02-25 | 439.10 |
| 2015-02-24 | 434.79 |
| 2015-02-23 | 434.79 |
| 2015-02-18 | 439.10 |
| 2015-02-17 | 435.41 |
| 2015-02-16 | 431.71 |
| 2015-02-13 | 432.94 |
| 2015-02-12 | 435.41 |
| 2015-02-11 | 434.79 |
| 2015-02-10 | 437.87 |
| 2015-02-09 | 436.64 |
| 2015-02-06 | 437.25 |
| 2015-02-05 | 438.49 |
| 2015-02-04 | 442.80 |
| 2015-02-03 | 444.03 |
| 2015-02-02 | 448.96 |
| 2015-01-30 | 448.34 |
| 2015-01-29 | 450.81 |
| 2015-01-28 | 448.96 |
| 2015-01-27 | 449.58 |
| 2015-01-26 | 444.65 |
| 2015-01-23 | 448.96 |
| 2015-01-22 | 443.42 |
| 2015-01-21 | 443.42 |
| 2015-01-20 | 448.96 |
| 2015-01-19 | 451.43 |
| 2015-01-16 | 443.42 |
| 2015-01-15 | 446.50 |
| 2015-01-14 | 440.34 |
| 2015-01-13 | 442.18 |
| 2015-01-12 | 439.72 |
| 2015-01-09 | 445.88 |
| 2015-01-08 | 446.50 |
| 2015-01-07 | 437.25 |
| 2015-01-06 | 435.41 |
| 2015-01-05 | 440.95 |
| 2015-01-02 | 447.11 |
| 2014-12-31 | 447.11 |
| 2014-12-30 | 447.73 |
| 2014-12-29 | 451.43 |
| 2014-12-24 | 441.57 |
| 2014-12-23 | 431.71 |
| 2014-12-22 | 436.02 |
| 2014-12-19 | 431.71 |
| 2014-12-18 | 426.78 |
| 2014-12-17 | 428.01 |
| 2014-12-16 | 433.56 |
| 2014-12-15 | 437.87 |
| 2014-12-12 | 442.18 |
| 2014-12-11 | 447.11 |
| 2014-12-10 | 445.26 |
| 2014-12-09 | 450.19 |
| 2014-12-08 | 447.11 |
| 2014-12-05 | 452.66 |
| 2014-12-04 | 447.11 |
| 2014-12-03 | 450.19 |
| 2014-12-02 | 458.20 |
| 2014-12-01 | 447.73 |
| 2014-11-28 | 466.21 |
| 2014-11-27 | 471.14 |
| 2014-11-26 | 479.77 |
| 2014-11-25 | 479.77 |
| 2014-11-24 | 477.30 |
| 2014-11-21 | 477.30 |
| 2014-11-20 | 464.98 |
| 2014-11-19 | 461.28 |
| 2014-11-18 | 465.60 |
| 2014-11-17 | 476.69 |
| 2014-11-14 | 477.30 |
| 2014-11-13 | 469.91 |
| 2014-11-12 | 467.44 |
| 2014-11-11 | 463.75 |
| 2014-11-10 | 464.98 |
| 2014-11-07 | 460.67 |
| 2014-11-06 | 461.28 |
| 2014-11-05 | 459.44 |
| 2014-11-04 | 458.20 |
| 2014-11-03 | 460.05 |
| 2014-10-31 | 457.59 |
| 2014-10-30 | 453.89 |
| 2014-10-29 | 453.27 |
| 2014-10-28 | 454.51 |
| 2014-10-27 | 448.96 |
| 2014-10-24 | 453.27 |
| 2014-10-23 | 453.27 |
| 2014-10-22 | 453.89 |
| 2014-10-21 | 450.19 |
| 2014-10-20 | 447.73 |
| 2014-10-17 | 445.26 |
| 2014-10-16 | 450.81 |
| 2014-10-15 | 452.66 |
| 2014-10-14 | 450.81 |
| 2014-10-13 | 445.88 |
| 2014-10-10 | 439.72 |
| 2014-10-09 | 440.95 |
| 2014-10-08 | 423.08 |
| 2014-10-07 | 422.47 |
| 2014-10-06 | 424.32 |
| 2014-10-03 | 420.00 |
| 2014-09-30 | 418.77 |
| 2014-09-29 | 424.32 |
| 2014-09-26 | 437.87 |
| 2014-09-25 | 439.10 |
| 2014-09-24 | 441.57 |
| 2014-09-23 | 432.33 |
| 2014-09-22 | 432.33 |
| 2014-09-19 | 433.56 |
| 2014-09-18 | 439.72 |
| 2014-09-17 | 445.26 |
| 2014-09-16 | 439.72 |
| 2014-09-15 | 438.49 |
| 2014-09-12 | 442.16 |
| 2014-09-11 | 443.38 |
| 2014-09-10 | 443.38 |
| 2014-09-08 | 450.73 |
| 2014-09-05 | 450.11 |
| 2014-09-04 | 457.46 |
| 2014-09-03 | 456.84 |
| 2014-09-02 | 450.73 |
| 2014-09-01 | 440.32 |
| 2014-08-29 | 437.88 |
| 2014-08-28 | 445.83 |
| 2014-08-27 | 447.05 |
| 2014-08-26 | 458.68 |
| 2014-08-25 | 456.84 |
| 2014-08-22 | 461.13 |
| 2014-08-21 | 452.56 |
| 2014-08-20 | 461.74 |
| 2014-08-19 | 444.61 |
| 2014-08-18 | 432.98 |
| 2014-08-15 | 432.37 |
| 2014-08-14 | 431.14 |
| 2014-08-13 | 426.25 |
| 2014-08-12 | 425.64 |
| 2014-08-11 | 425.64 |
| 2014-08-08 | 424.41 |
| 2014-08-07 | 423.80 |
| 2014-08-06 | 423.19 |
| 2014-08-05 | 421.97 |
| 2014-08-04 | 420.74 |
| 2014-08-01 | 421.35 |
| 2014-07-31 | 418.91 |
| 2014-07-30 | 420.13 |
| 2014-07-29 | 415.85 |
| 2014-07-28 | 415.23 |
| 2014-07-25 | 415.23 |
| 2014-07-24 | 417.07 |
| 2014-07-23 | 420.13 |
| 2014-07-22 | 418.29 |
| 2014-07-21 | 414.01 |
| 2014-07-18 | 418.29 |
| 2014-07-17 | 417.07 |
| 2014-07-16 | 417.68 |
| 2014-07-15 | 417.07 |
| 2014-07-14 | 417.68 |
| 2014-07-11 | 417.68 |
| 2014-07-10 | 414.01 |
| 2014-07-09 | 411.56 |
| 2014-07-08 | 417.07 |
| 2014-07-07 | 415.85 |
| 2014-07-04 | 417.68 |
| 2014-07-03 | 420.13 |
| 2014-07-02 | 425.02 |
| 2014-06-30 | 418.91 |
| 2014-06-27 | 418.29 |
| 2014-06-26 | 416.46 |
| 2014-06-25 | 409.11 |
| 2014-06-24 | 410.34 |
| 2014-06-23 | 405.44 |
| 2014-06-20 | 412.79 |
| 2014-06-19 | 412.79 |
| 2014-06-18 | 411.56 |
| 2014-06-17 | 415.85 |
| 2014-06-16 | 416.46 |
| 2014-06-13 | 415.23 |
| 2014-06-12 | 413.40 |
| 2014-06-11 | 411.56 |
| 2014-06-10 | 420.13 |
| 2014-06-09 | 413.40 |
| 2014-06-06 | 415.85 |
| 2014-06-05 | 422.63 |
| 2014-06-04 | 422.63 |
| 2014-06-03 | 421.53 |
| 2014-05-30 | 414.94 |
| 2014-05-29 | 418.79 |
| 2014-05-28 | 418.79 |
| 2014-05-27 | 416.59 |
| 2014-05-26 | 413.29 |
| 2014-05-23 | 412.74 |
| 2014-05-22 | 409.44 |
| 2014-05-21 | 408.89 |
| 2014-05-20 | 408.34 |
| 2014-05-19 | 402.85 |
| 2014-05-16 | 397.35 |
| 2014-05-15 | 397.35 |
| 2014-05-14 | 395.15 |
| 2014-05-13 | 394.06 |
| 2014-05-12 | 392.41 |
| 2014-05-09 | 380.32 |
| 2014-05-08 | 386.91 |
| 2014-05-07 | 378.67 |
| 2014-05-05 | 382.51 |
| 2014-05-02 | 388.01 |
| 2014-04-30 | 391.31 |
| 2014-04-29 | 391.86 |
| 2014-04-28 | 377.02 |
| 2014-04-25 | 374.82 |
| 2014-04-24 | 385.81 |
| 2014-04-23 | 383.61 |
| 2014-04-22 | 386.36 |
| 2014-04-17 | 390.21 |
| 2014-04-16 | 390.21 |
| 2014-04-15 | 389.11 |
| 2014-04-14 | 393.51 |
| 2014-04-11 | 389.66 |
| 2014-04-10 | 390.21 |
| 2014-04-09 | 384.71 |
| 2014-04-08 | 378.12 |
| 2014-04-07 | 375.92 |
| 2014-04-04 | 375.37 |
| 2014-04-03 | 372.62 |
| 2014-04-02 | 368.23 |
| 2014-04-01 | 372.62 |
| 2014-03-31 | 364.93 |
| 2014-03-28 | 360.53 |
| 2014-03-27 | 363.83 |
| 2014-03-26 | 355.04 |
| 2014-03-25 | 350.64 |
| 2014-03-24 | 346.79 |
| 2014-03-21 | 338.00 |
| 2014-03-20 | 340.75 |
| 2014-03-19 | 348.99 |
| 2014-03-18 | 355.04 |
| 2014-03-17 | 348.99 |
| 2014-03-14 | 348.99 |
| 2014-03-13 | 349.54 |
| 2014-03-12 | 352.84 |
| 2014-03-11 | 355.04 |
| 2014-03-10 | 356.14 |
| 2014-03-07 | 358.33 |
| 2014-03-06 | 360.53 |
| 2014-03-05 | 354.49 |
| 2014-03-04 | 358.33 |
| 2014-03-03 | 358.33 |
| 2014-02-28 | 359.43 |
| 2014-02-27 | 362.73 |
| 2014-02-26 | 354.49 |
| 2014-02-25 | 347.89 |
| 2014-02-24 | 344.05 |
| 2014-02-21 | 347.34 |
| 2014-02-20 | 336.90 |
| 2014-02-19 | 340.20 |
| 2014-02-18 | 341.30 |
| 2014-02-17 | 344.05 |
| 2014-02-14 | 340.20 |
| 2014-02-13 | 338.00 |
| 2014-02-12 | 338.55 |
| 2014-02-11 | 329.21 |
| 2014-02-10 | 322.06 |
| 2014-02-07 | 325.91 |
| 2014-02-06 | 332.50 |
| 2014-02-05 | 328.66 |
| 2014-02-04 | 333.60 |
| 2014-01-30 | 339.10 |
| 2014-01-29 | 343.50 |
| 2014-01-28 | 348.44 |
| 2014-01-27 | 346.24 |
| 2014-01-24 | 353.39 |
| 2014-01-23 | 366.58 |
| 2014-01-22 | 367.13 |
| 2014-01-21 | 367.13 |
| 2014-01-20 | 369.33 |
| 2014-01-17 | 372.62 |
| 2014-01-16 | 368.78 |
| 2014-01-15 | 367.68 |
| 2014-01-14 | 369.33 |
| 2014-01-13 | 371.52 |
| 2014-01-10 | 374.82 |
| 2014-01-09 | 371.52 |
| 2014-01-08 | 373.17 |
| 2014-01-07 | 374.27 |
| 2014-01-06 | 377.57 |
| 2014-01-03 | 379.22 |
| 2014-01-02 | 389.66 |
| 2013-12-31 | 388.56 |
| 2013-12-30 | 388.56 |
| 2013-12-27 | 389.66 |
| 2013-12-24 | 385.81 |
| 2013-12-23 | 380.87 |
| 2013-12-20 | 379.22 |
| 2013-12-19 | 381.42 |
| 2013-12-18 | 388.56 |
| 2013-12-17 | 390.21 |
| 2013-12-16 | 390.76 |
| 2013-12-13 | 392.41 |
| 2013-12-12 | 392.96 |
| 2013-12-11 | 391.31 |
| 2013-12-10 | 396.80 |
| 2013-12-09 | 397.90 |
| 2013-12-06 | 397.35 |
| 2013-12-05 | 396.80 |
| 2013-12-04 | 399.55 |
| 2013-12-03 | 407.79 |
| 2013-12-02 | 405.05 |
| 2013-11-29 | 402.30 |
| 2013-11-28 | 403.95 |
| 2013-11-27 | 404.50 |
| 2013-11-26 | 404.50 |
| 2013-11-25 | 399.00 |
| 2013-11-22 | 399.55 |
| 2013-11-21 | 401.20 |
| 2013-11-20 | 400.10 |
| 2013-11-19 | 397.90 |
| 2013-11-18 | 399.55 |
| 2013-11-15 | 393.51 |
| 2013-11-14 | 391.31 |
| 2013-11-13 | 392.41 |
| 2013-11-12 | 396.25 |
| 2013-11-11 | 396.25 |
| 2013-11-08 | 395.15 |
| 2013-11-07 | 395.70 |
| 2013-11-06 | 396.80 |
| 2013-11-05 | 399.00 |
| 2013-11-04 | 402.85 |
| 2013-11-01 | 400.10 |
| 2013-10-31 | 397.90 |
| 2013-10-30 | 401.20 |
| 2013-10-29 | 395.15 |
| 2013-10-28 | 395.70 |
| 2013-10-25 | 394.61 |
| 2013-10-24 | 397.35 |
| 2013-10-23 | 399.00 |
| 2013-10-22 | 398.45 |
| 2013-10-21 | 400.10 |
| 2013-10-18 | 400.65 |
| 2013-10-17 | 397.90 |
| 2013-10-16 | 402.30 |
| 2013-10-15 | 404.50 |
| 2013-10-11 | 403.40 |
| 2013-10-10 | 402.85 |
| 2013-10-09 | 405.60 |
| 2013-10-08 | 407.79 |
| 2013-10-07 | 405.05 |
| 2013-10-04 | 411.64 |
| 2013-10-03 | 412.74 |
| 2013-10-02 | 414.39 |
| 2013-09-30 | 412.74 |
| 2013-09-27 | 412.19 |
| 2013-09-26 | 410.54 |
| 2013-09-25 | 408.89 |
| 2013-09-24 | 406.70 |
| 2013-09-23 | 405.05 |
| 2013-09-19 | 408.34 |
| 2013-09-18 | 406.15 |
| 2013-09-17 | 405.60 |
| 2013-09-16 | 404.50 |
| 2013-09-13 | 402.30 |
| 2013-09-12 | 397.39 |
| 2013-09-11 | 393.56 |
| 2013-09-10 | 398.48 |
| 2013-09-09 | 399.57 |
| 2013-09-06 | 400.12 |
| 2013-09-05 | 406.12 |
| 2013-09-04 | 399.02 |
| 2013-09-03 | 403.39 |
| 2013-09-02 | 398.48 |
| 2013-08-30 | 389.20 |
| 2013-08-29 | 391.38 |
| 2013-08-28 | 389.74 |
| 2013-08-27 | 400.12 |
| 2013-08-26 | 404.48 |
| 2013-08-23 | 407.21 |
| 2013-08-22 | 407.76 |
| 2013-08-21 | 423.05 |
| 2013-08-20 | 433.97 |
| 2013-08-19 | 451.44 |
| 2013-08-16 | 450.07 |
| 2013-08-15 | 452.80 |
| 2013-08-13 | 452.80 |
| 2013-08-12 | 455.53 |
| 2013-08-09 | 445.98 |
| 2013-08-08 | 447.34 |
| 2013-08-07 | 441.61 |
| 2013-08-06 | 445.43 |
| 2013-08-05 | 447.34 |
| 2013-08-02 | 451.44 |
| 2013-08-01 | 451.44 |
| 2013-07-31 | 442.70 |
| 2013-07-30 | 443.79 |
| 2013-07-29 | 437.79 |
| 2013-07-26 | 444.34 |
| 2013-07-25 | 441.06 |
| 2013-07-24 | 440.52 |
| 2013-07-23 | 438.33 |
| 2013-07-22 | 423.59 |
| 2013-07-19 | 419.77 |
| 2013-07-18 | 425.78 |
| 2013-07-17 | 427.41 |
| 2013-07-16 | 427.41 |
| 2013-07-15 | 429.60 |
| 2013-07-12 | 436.70 |
| 2013-07-11 | 441.61 |
| 2013-07-10 | 431.24 |
| 2013-07-09 | 429.60 |
| 2013-07-08 | 421.95 |
| 2013-07-05 | 432.87 |
| 2013-07-04 | 414.86 |
| 2013-07-03 | 408.30 |
| 2013-07-02 | 414.31 |
| 2013-06-28 | 417.59 |
| 2013-06-27 | 421.41 |
| 2013-06-26 | 411.58 |
| 2013-06-25 | 408.30 |
| 2013-06-24 | 402.85 |
| 2013-06-21 | 403.94 |
| 2013-06-20 | 403.94 |
| 2013-06-19 | 412.67 |
| 2013-06-18 | 420.86 |
| 2013-06-17 | 425.78 |
| 2013-06-14 | 406.67 |
| 2013-06-13 | 398.48 |
| 2013-06-11 | 412.13 |
| 2013-06-10 | 420.32 |
| 2013-06-07 | 418.13 |
| 2013-06-06 | 430.34 |
| 2013-06-05 | 437.71 |
| 2013-06-04 | 446.30 |
| 2013-06-03 | 440.16 |
| 2013-05-31 | 440.16 |
| 2013-05-30 | 440.16 |
| 2013-05-29 | 461.03 |
| 2013-05-28 | 465.94 |
| 2013-05-27 | 467.17 |
| 2013-05-24 | 469.63 |
| 2013-05-23 | 464.72 |
| 2013-05-22 | 475.77 |
| 2013-05-21 | 480.68 |
| 2013-05-20 | 485.59 |
| 2013-05-16 | 472.08 |
| 2013-05-15 | 470.85 |
| 2013-05-14 | 474.54 |
| 2013-05-13 | 475.77 |
| 2013-05-10 | 478.22 |
| 2013-05-09 | 469.63 |
| 2013-05-08 | 470.85 |
| 2013-05-07 | 465.94 |
| 2013-05-06 | 475.77 |
| 2013-05-03 | 473.31 |
| 2013-05-02 | 469.63 |
| 2013-04-30 | 473.31 |
| 2013-04-29 | 473.31 |
| 2013-04-26 | 473.31 |
| 2013-04-25 | 469.63 |
| 2013-04-24 | 470.85 |
| 2013-04-23 | 463.49 |
| 2013-04-22 | 473.31 |
| 2013-04-19 | 465.94 |
| 2013-04-18 | 461.03 |
| 2013-04-17 | 453.67 |
| 2013-04-16 | 452.44 |
| 2013-04-15 | 454.90 |
| 2013-04-12 | 461.03 |
| 2013-04-11 | 457.35 |
| 2013-04-10 | 457.35 |
| 2013-04-09 | 452.44 |
| 2013-04-08 | 456.12 |
| 2013-04-05 | 449.98 |
| 2013-04-03 | 464.72 |
| 2013-04-02 | 462.26 |
| 2013-03-28 | 456.12 |
| 2013-03-27 | 451.21 |
| 2013-03-26 | 449.98 |
| 2013-03-25 | 449.98 |
| 2013-03-22 | 445.07 |
| 2013-03-21 | 446.30 |
| 2013-03-20 | 443.85 |
| 2013-03-19 | 454.90 |
| 2013-03-18 | 448.76 |
| 2013-03-15 | 447.53 |
| 2013-03-14 | 448.76 |
| 2013-03-13 | 438.94 |
| 2013-03-12 | 443.85 |
| 2013-03-11 | 448.76 |
| 2013-03-08 | 445.07 |
| 2013-03-07 | 441.39 |
| 2013-03-06 | 432.80 |
| 2013-03-05 | 431.57 |
| 2013-03-04 | 429.11 |
| 2013-03-01 | 431.57 |
| 2013-02-28 | 432.80 |
| 2013-02-27 | 427.89 |
| 2013-02-26 | 427.89 |
| 2013-02-25 | 425.43 |
| 2013-02-22 | 432.80 |
| 2013-02-21 | 429.11 |
| 2013-02-20 | 441.39 |
| 2013-02-19 | 434.03 |
| 2013-02-18 | 429.11 |
| 2013-02-15 | 430.34 |
| 2013-02-14 | 427.89 |
| 2013-02-08 | 425.43 |
| 2013-02-07 | 427.89 |
| 2013-02-06 | 432.80 |
| 2013-02-05 | 431.57 |
| 2013-02-04 | 446.30 |
| 2013-02-01 | 443.85 |
| 2013-01-31 | 440.16 |
| 2013-01-30 | 442.62 |
| 2013-01-29 | 438.94 |
| 2013-01-28 | 429.11 |
| 2013-01-25 | 429.11 |
| 2013-01-24 | 427.89 |
| 2013-01-23 | 425.43 |
| 2013-01-22 | 421.75 |
| 2013-01-21 | 420.52 |
| 2013-01-18 | 422.98 |
| 2013-01-17 | 421.75 |
| 2013-01-16 | 421.75 |
| 2013-01-15 | 419.29 |
| 2013-01-14 | 421.75 |
| 2013-01-11 | 419.29 |
| 2013-01-10 | 418.07 |
| 2013-01-09 | 421.75 |
| 2013-01-08 | 421.75 |
| 2013-01-07 | 418.07 |
| 2013-01-04 | 419.29 |
| 2013-01-03 | 420.52 |
| 2013-01-02 | 425.43 |
| 2012-12-31 | 419.29 |
| 2012-12-28 | 421.75 |
| 2012-12-27 | 419.29 |
| 2012-12-24 | 419.29 |
| 2012-12-21 | 414.38 |
| 2012-12-20 | 413.16 |
| 2012-12-19 | 416.84 |
| 2012-12-18 | 418.07 |
| 2012-12-17 | 413.16 |
| 2012-12-14 | 421.75 |
| 2012-12-13 | 421.75 |
| 2012-12-12 | 419.29 |
| 2012-12-11 | 427.89 |
| 2012-12-10 | 422.98 |
| 2012-12-07 | 416.84 |
| 2012-12-06 | 425.43 |
| 2012-12-05 | 426.66 |
| 2012-12-04 | 416.84 |
| 2012-12-03 | 418.07 |
| 2012-11-30 | 415.61 |
| 2012-11-29 | 422.98 |
| 2012-11-28 | 413.16 |
| 2012-11-27 | 415.61 |
| 2012-11-26 | 414.38 |
| 2012-11-23 | 411.93 |
| 2012-11-22 | 405.79 |
| 2012-11-21 | 398.42 |
| 2012-11-20 | 397.20 |
| 2012-11-19 | 394.74 |
| 2012-11-16 | 395.97 |
| 2012-11-15 | 388.60 |
| 2012-11-14 | 383.20 |
| 2012-11-13 | 385.17 |
| 2012-11-12 | 390.57 |
| 2012-11-09 | 392.29 |
| 2012-11-08 | 399.65 |
| 2012-11-07 | 408.24 |
| 2012-11-06 | 409.47 |
| 2012-11-05 | 405.79 |
| 2012-11-02 | 403.33 |
| 2012-11-01 | 398.42 |
| 2012-10-31 | 405.79 |
| 2012-10-30 | 405.79 |
| 2012-10-29 | 402.11 |
| 2012-10-26 | 402.11 |
| 2012-10-25 | 403.33 |
| 2012-10-24 | 404.56 |
| 2012-10-22 | 391.06 |
| 2012-10-19 | 385.66 |
| 2012-10-18 | 386.15 |
| 2012-10-17 | 385.66 |
| 2012-10-16 | 380.25 |
| 2012-10-15 | 383.20 |
| 2012-10-12 | 385.17 |
| 2012-10-11 | 392.29 |
| 2012-10-10 | 394.74 |
| 2012-10-09 | 389.09 |
| 2012-10-08 | 388.11 |
| 2012-10-05 | 384.18 |
| 2012-10-04 | 386.15 |
| 2012-10-03 | 391.06 |
| 2012-09-28 | 382.71 |
| 2012-09-27 | 380.25 |
| 2012-09-26 | 371.91 |
| 2012-09-25 | 373.38 |
| 2012-09-24 | 372.40 |
| 2012-09-21 | 372.89 |
| 2012-09-20 | 373.38 |
| 2012-09-19 | 374.85 |
| 2012-09-18 | 364.05 |
| 2012-09-17 | 366.01 |
| 2012-09-14 | 365.03 |
| 2012-09-13 | 358.16 |
| 2012-09-12 | 358.16 |
| 2012-09-11 | 353.74 |
| 2012-09-10 | 353.74 |
| 2012-09-07 | 348.86 |
| 2012-09-06 | 342.52 |
| 2012-09-05 | 338.12 |
| 2012-09-04 | 341.05 |
| 2012-09-03 | 345.93 |
| 2012-08-31 | 345.93 |
| 2012-08-30 | 344.96 |
| 2012-08-29 | 349.35 |
| 2012-08-28 | 349.83 |
| 2012-08-27 | 348.37 |
| 2012-08-24 | 346.91 |
| 2012-08-23 | 351.30 |
| 2012-08-22 | 347.39 |
| 2012-08-21 | 350.32 |
| 2012-08-20 | 351.30 |
| 2012-08-17 | 348.86 |
| 2012-08-16 | 344.47 |
| 2012-08-15 | 345.44 |
| 2012-08-14 | 347.39 |
| 2012-08-13 | 342.03 |
| 2012-08-10 | 342.03 |
| 2012-08-09 | 339.10 |
| 2012-08-08 | 339.10 |
| 2012-08-07 | 337.64 |
| 2012-08-06 | 337.15 |
| 2012-08-03 | 335.20 |
| 2012-08-02 | 338.61 |
| 2012-08-01 | 335.69 |
| 2012-07-31 | 338.12 |
| 2012-07-30 | 333.25 |
| 2012-07-27 | 329.83 |
| 2012-07-26 | 327.39 |
| 2012-07-25 | 328.37 |
| 2012-07-24 | 328.86 |
| 2012-07-23 | 326.42 |
| 2012-07-20 | 334.71 |
| 2012-07-19 | 334.71 |
| 2012-07-18 | 328.86 |
| 2012-07-17 | 326.90 |
| 2012-07-16 | 323.49 |
| 2012-07-13 | 323.49 |
| 2012-07-12 | 320.07 |
| 2012-07-11 | 324.95 |
| 2012-07-10 | 323.98 |
| 2012-07-09 | 323.49 |
| 2012-07-06 | 323.98 |
| 2012-07-05 | 317.63 |
| 2012-07-04 | 313.73 |
| 2012-07-03 | 303.97 |
| 2012-06-29 | 300.56 |
| 2012-06-28 | 296.17 |
| 2012-06-27 | 302.51 |
| 2012-06-26 | 299.58 |
| 2012-06-25 | 300.56 |
| 2012-06-22 | 299.09 |
| 2012-06-21 | 300.07 |
| 2012-06-20 | 302.02 |
| 2012-06-19 | 300.56 |
| 2012-06-18 | 305.92 |
| 2012-06-15 | 303.97 |
| 2012-06-14 | 297.14 |
| 2012-06-13 | 293.73 |
| 2012-06-12 | 294.70 |
| 2012-06-11 | 298.61 |
| 2012-06-08 | 293.73 |
| 2012-06-07 | 303.00 |
| 2012-06-06 | 301.29 |
| 2012-06-05 | 299.55 |
| 2012-06-04 | 296.08 |
| 2012-06-01 | 296.95 |
| 2012-05-31 | 295.22 |
| 2012-05-30 | 295.22 |
| 2012-05-29 | 297.82 |
| 2012-05-28 | 297.38 |
| 2012-05-25 | 297.38 |
| 2012-05-24 | 297.38 |
| 2012-05-23 | 297.38 |
| 2012-05-22 | 306.06 |
| 2012-05-21 | 296.52 |
| 2012-05-18 | 291.75 |
| 2012-05-17 | 294.78 |
| 2012-05-16 | 297.82 |
| 2012-05-15 | 306.06 |
| 2012-05-14 | 306.50 |
| 2012-05-11 | 316.04 |
| 2012-05-10 | 326.02 |
| 2012-05-09 | 325.58 |
| 2012-05-08 | 329.92 |
| 2012-05-07 | 328.62 |
| 2012-05-04 | 331.66 |
| 2012-05-03 | 330.36 |
| 2012-05-02 | 331.22 |
| 2012-04-30 | 330.36 |
| 2012-04-27 | 328.62 |
| 2012-04-26 | 330.36 |
| 2012-04-25 | 332.52 |
| 2012-04-24 | 333.39 |
| 2012-04-23 | 332.96 |
| 2012-04-20 | 339.25 |
| 2012-04-19 | 342.50 |
| 2012-04-18 | 339.25 |
| 2012-04-17 | 338.16 |
| 2012-04-16 | 341.42 |
| 2012-04-13 | 338.16 |
| 2012-04-12 | 337.08 |
| 2012-04-11 | 333.83 |
| 2012-04-10 | 337.08 |
| 2012-04-05 | 343.59 |
| 2012-04-03 | 336.00 |
| 2012-04-02 | 337.08 |
| 2012-03-30 | 331.66 |
| 2012-03-29 | 334.91 |
| 2012-03-28 | 337.08 |
| 2012-03-27 | 339.25 |
| 2012-03-26 | 339.25 |
| 2012-03-23 | 336.00 |
| 2012-03-22 | 344.67 |
| 2012-03-21 | 340.33 |
| 2012-03-20 | 333.83 |
| 2012-03-19 | 324.72 |
| 2012-03-16 | 328.62 |
| 2012-03-15 | 327.32 |
| 2012-03-14 | 325.58 |
| 2012-03-13 | 329.92 |
| 2012-03-12 | 326.02 |
| 2012-03-09 | 324.28 |
| 2012-03-08 | 326.88 |
| 2012-03-07 | 318.64 |
| 2012-03-06 | 320.81 |
| 2012-03-05 | 327.32 |
| 2012-03-02 | 323.41 |
| 2012-03-01 | 326.02 |
| 2012-02-29 | 329.49 |
| 2012-02-28 | 319.08 |
| 2012-02-27 | 313.44 |
| 2012-02-24 | 316.04 |
| 2012-02-23 | 312.57 |
| 2012-02-22 | 312.57 |
| 2012-02-21 | 313.44 |
| 2012-02-20 | 311.70 |
| 2012-02-17 | 310.40 |
| 2012-02-16 | 302.16 |
| 2012-02-15 | 301.29 |
| 2012-02-14 | 297.38 |
| 2012-02-13 | 297.38 |
| 2012-02-10 | 294.78 |
| 2012-02-09 | 295.65 |
| 2012-02-08 | 297.82 |
| 2012-02-07 | 298.25 |
| 2012-02-06 | 295.22 |
| 2012-02-03 | 295.65 |
| 2012-02-02 | 293.91 |
| 2012-02-01 | 297.38 |
| 2012-01-31 | 299.12 |
| 2012-01-30 | 296.95 |
| 2012-01-27 | 294.78 |
| 2012-01-26 | 296.95 |
| 2012-01-20 | 296.52 |
| 2012-01-19 | 290.44 |
| 2012-01-18 | 297.38 |
| 2012-01-17 | 293.48 |
| 2012-01-16 | 286.97 |
| 2012-01-13 | 289.14 |
| 2012-01-12 | 291.31 |
| 2012-01-11 | 294.78 |
| 2012-01-10 | 298.25 |
| 2012-01-09 | 299.12 |
| 2012-01-06 | 295.22 |
| 2012-01-05 | 293.05 |
| 2012-01-04 | 291.75 |
| 2012-01-03 | 290.44 |
| 2011-12-30 | 290.44 |
| 2011-12-29 | 287.41 |
| 2011-12-28 | 290.01 |
| 2011-12-23 | 290.44 |
| 2011-12-22 | 287.41 |
| 2011-12-21 | 286.97 |
| 2011-12-20 | 283.50 |
| 2011-12-19 | 283.07 |
| 2011-12-16 | 283.94 |
| 2011-12-15 | 279.16 |
| 2011-12-14 | 280.47 |
| 2011-12-13 | 282.63 |
| 2011-12-12 | 284.80 |
| 2011-12-09 | 281.77 |
| 2011-12-08 | 289.58 |
| 2011-12-07 | 289.58 |
| 2011-12-06 | 288.71 |
| 2011-12-05 | 287.41 |
| 2011-12-02 | 289.58 |
| 2011-12-01 | 286.11 |
| 2011-11-30 | 285.24 |
| 2011-11-29 | 285.67 |
| 2011-11-28 | 291.31 |
| 2011-11-25 | 284.37 |
| 2011-11-24 | 284.37 |
| 2011-11-23 | 284.37 |
| 2011-11-22 | 291.75 |
| 2011-11-21 | 288.71 |
| 2011-11-18 | 290.44 |
| 2011-11-17 | 290.44 |
| 2011-11-16 | 286.54 |
| 2011-11-15 | 288.71 |
| 2011-11-14 | 290.01 |
| 2011-11-11 | 288.27 |
| 2011-11-10 | 285.24 |
| 2011-11-09 | 296.52 |
| 2011-11-08 | 293.05 |
| 2011-11-07 | 290.88 |
| 2011-11-04 | 289.14 |
| 2011-11-03 | 283.07 |
| 2011-11-02 | 288.71 |
| 2011-11-01 | 287.84 |
| 2011-10-31 | 282.63 |
| 2011-10-28 | 284.80 |
| 2011-10-27 | 279.60 |
| 2011-10-26 | 280.03 |
| 2011-10-25 | 279.60 |
| 2011-10-24 | 280.90 |
| 2011-10-21 | 275.26 |
| 2011-10-20 | 272.66 |
| 2011-10-19 | 269.62 |
| 2011-10-18 | 262.68 |
| 2011-10-17 | 268.75 |
| 2011-10-14 | 268.32 |
| 2011-10-13 | 265.28 |
| 2011-10-12 | 267.02 |
| 2011-10-11 | 265.28 |
| 2011-10-10 | 270.92 |
| 2011-10-07 | 268.75 |
| 2011-10-06 | 268.75 |
| 2011-10-04 | 273.96 |
| 2011-10-03 | 282.20 |
| 2011-09-30 | 282.20 |
| 2011-09-28 | 279.16 |
| 2011-09-27 | 291.75 |
| 2011-09-26 | 290.01 |
| 2011-09-23 | 296.52 |
| 2011-09-22 | 296.08 |
| 2011-09-21 | 303.46 |
| 2011-09-20 | 303.46 |
| 2011-09-19 | 300.86 |
| 2011-09-16 | 299.55 |
| 2011-09-15 | 303.02 |
| 2011-09-14 | 301.72 |
| 2011-09-12 | 297.82 |
| 2011-09-09 | 303.89 |
| 2011-09-08 | 303.03 |
| 2011-09-07 | 299.58 |
| 2011-09-06 | 296.13 |
| 2011-09-05 | 281.05 |
| 2011-09-02 | 281.91 |
| 2011-09-01 | 293.12 |
| 2011-08-31 | 294.84 |
| 2011-08-30 | 287.94 |
| 2011-08-29 | 287.08 |
| 2011-08-26 | 292.25 |
| 2011-08-25 | 288.37 |
| 2011-08-24 | 281.91 |
| 2011-08-23 | 286.22 |
| 2011-08-22 | 287.08 |
| 2011-08-19 | 275.44 |
| 2011-08-18 | 275.44 |
| 2011-08-17 | 279.32 |
| 2011-08-16 | 271.56 |
| 2011-08-15 | 270.70 |
| 2011-08-12 | 273.29 |
| 2011-08-11 | 268.98 |
| 2011-08-10 | 265.96 |
| 2011-08-09 | 260.79 |
| 2011-08-08 | 276.74 |
| 2011-08-05 | 275.87 |
| 2011-08-04 | 291.39 |
| 2011-08-03 | 293.12 |
| 2011-08-02 | 303.46 |
| 2011-08-01 | 303.89 |
| 2011-07-29 | 311.22 |
| 2011-07-28 | 301.31 |
| 2011-07-27 | 299.15 |
| 2011-07-26 | 298.29 |
| 2011-07-25 | 293.98 |
| 2011-07-22 | 297.00 |
| 2011-07-21 | 294.41 |
| 2011-07-20 | 293.55 |
| 2011-07-19 | 293.12 |
| 2011-07-18 | 285.36 |
| 2011-07-15 | 289.67 |
| 2011-07-14 | 283.63 |
| 2011-07-13 | 285.79 |
| 2011-07-12 | 285.79 |
| 2011-07-11 | 295.70 |
| 2011-07-08 | 295.70 |
| 2011-07-07 | 290.96 |
| 2011-07-06 | 288.81 |
| 2011-07-05 | 286.65 |
| 2011-07-04 | 285.79 |
| 2011-06-30 | 281.05 |
| 2011-06-29 | 274.15 |
| 2011-06-28 | 274.58 |
| 2011-06-27 | 274.15 |
| 2011-06-24 | 272.86 |
| 2011-06-23 | 273.72 |
| 2011-06-22 | 271.13 |
| 2011-06-21 | 272.86 |
| 2011-06-20 | 271.13 |
| 2011-06-17 | 271.99 |
| 2011-06-16 | 276.31 |
| 2011-06-15 | 273.72 |
| 2011-06-14 | 276.74 |
| 2011-06-13 | 276.74 |
| 2011-06-10 | 274.58 |
| 2011-06-09 | 277.17 |
| 2011-06-08 | 276.31 |
| 2011-06-07 | 278.89 |
| 2011-06-03 | 276.74 |
| 2011-06-02 | 287.94 |
| 2011-06-01 | 289.24 |
| 2011-05-31 | 287.08 |
| 2011-05-30 | 281.05 |
| 2011-05-27 | 281.05 |
| 2011-05-26 | 280.18 |
| 2011-05-25 | 278.89 |
| 2011-05-24 | 276.74 |
| 2011-05-23 | 271.56 |
| 2011-05-20 | 277.56 |
| 2011-05-19 | 278.33 |
| 2011-05-18 | 280.27 |
| 2011-05-17 | 279.11 |
| 2011-05-16 | 277.95 |
| 2011-05-13 | 278.33 |
| 2011-05-12 | 273.69 |
| 2011-05-11 | 277.17 |
| 2011-05-09 | 277.17 |
| 2011-05-06 | 272.91 |
| 2011-05-05 | 275.62 |
| 2011-05-04 | 274.46 |
| 2011-05-03 | 275.24 |
| 2011-04-29 | 273.30 |
| 2011-04-28 | 273.69 |
| 2011-04-27 | 270.20 |
| 2011-04-26 | 269.43 |
| 2011-04-21 | 271.36 |
| 2011-04-20 | 267.88 |
| 2011-04-19 | 268.65 |
| 2011-04-18 | 272.14 |
| 2011-04-15 | 269.04 |
| 2011-04-14 | 266.72 |
| 2011-04-13 | 267.10 |
| 2011-04-12 | 264.39 |
| 2011-04-11 | 270.20 |
| 2011-04-08 | 272.91 |
| 2011-04-07 | 269.81 |
| 2011-04-06 | 271.36 |
| 2011-04-04 | 268.27 |
| 2011-04-01 | 265.55 |
| 2011-03-31 | 261.29 |
| 2011-03-30 | 264.78 |
| 2011-03-29 | 258.58 |
| 2011-03-28 | 260.91 |
| 2011-03-25 | 256.26 |
| 2011-03-24 | 252.39 |
| 2011-03-23 | 253.55 |
| 2011-03-22 | 251.61 |
| 2011-03-21 | 251.23 |
| 2011-03-18 | 248.90 |
| 2011-03-17 | 250.07 |
| 2011-03-16 | 248.90 |
| 2011-03-15 | 240.00 |
| 2011-03-14 | 248.52 |
| 2011-03-11 | 246.58 |
| 2011-03-10 | 251.61 |
| 2011-03-09 | 252.78 |
| 2011-03-08 | 252.00 |
| 2011-03-07 | 243.87 |
| 2011-03-04 | 246.58 |
| 2011-03-03 | 243.87 |
| 2011-03-02 | 243.87 |
| 2011-03-01 | 243.87 |
| 2011-02-28 | 237.67 |
| 2011-02-25 | 241.16 |
| 2011-02-24 | 234.96 |
| 2011-02-23 | 240.00 |
| 2011-02-22 | 239.22 |
| 2011-02-21 | 242.71 |
| 2011-02-18 | 236.90 |
| 2011-02-17 | 235.35 |
| 2011-02-16 | 239.22 |
| 2011-02-15 | 236.51 |
| 2011-02-14 | 231.86 |
| 2011-02-11 | 232.25 |
| 2011-02-10 | 236.51 |
| 2011-02-09 | 240.38 |
| 2011-02-08 | 244.64 |
| 2011-02-07 | 244.26 |
| 2011-02-02 | 249.68 |
| 2011-02-01 | 243.09 |
| 2011-01-31 | 241.55 |
| 2011-01-28 | 245.42 |
| 2011-01-27 | 245.03 |
| 2011-01-26 | 246.19 |
| 2011-01-25 | 246.97 |
| 2011-01-24 | 246.97 |
| 2011-01-21 | 249.68 |
| 2011-01-20 | 251.23 |
| 2011-01-19 | 253.55 |
| 2011-01-18 | 251.61 |
| 2011-01-17 | 249.29 |
| 2011-01-14 | 249.29 |
| 2011-01-13 | 251.61 |
| 2011-01-12 | 253.16 |
| 2011-01-11 | 253.55 |
| 2011-01-10 | 250.07 |
| 2011-01-07 | 252.78 |
| 2011-01-06 | 252.78 |
| 2011-01-05 | 257.81 |
| 2011-01-04 | 258.20 |
| 2011-01-03 | 257.42 |
| 2010-12-31 | 254.71 |
| 2010-12-30 | 260.52 |
| 2010-12-29 | 260.91 |
| 2010-12-28 | 255.10 |
| 2010-12-24 | 258.20 |
| 2010-12-23 | 258.97 |
| 2010-12-22 | 261.68 |
| 2010-12-21 | 263.62 |
| 2010-12-20 | 261.68 |
| 2010-12-17 | 263.62 |
| 2010-12-16 | 259.75 |
| 2010-12-15 | 262.46 |
| 2010-12-14 | 264.78 |
| 2010-12-13 | 265.55 |
| 2010-12-10 | 265.17 |
| 2010-12-09 | 262.84 |
| 2010-12-08 | 262.07 |
| 2010-12-07 | 264.01 |
| 2010-12-06 | 265.17 |
| 2010-12-03 | 264.39 |
| 2010-12-02 | 267.49 |
| 2010-12-01 | 270.20 |
| 2010-11-30 | 267.10 |
| 2010-11-29 | 268.27 |
| 2010-11-26 | 264.39 |
| 2010-11-25 | 265.17 |
| 2010-11-24 | 266.72 |
| 2010-11-23 | 265.55 |
| 2010-11-22 | 269.04 |
| 2010-11-19 | 267.10 |
| 2010-11-18 | 267.88 |
| 2010-11-17 | 267.88 |
| 2010-11-16 | 270.59 |
| 2010-11-15 | 273.30 |
| 2010-11-12 | 270.98 |
| 2010-11-11 | 269.43 |
| 2010-11-10 | 269.04 |
| 2010-11-09 | 269.43 |
| 2010-11-08 | 267.10 |
| 2010-11-05 | 267.88 |
| 2010-11-04 | 270.20 |
| 2010-11-03 | 270.59 |
| 2010-11-02 | 268.27 |
| 2010-11-01 | 265.94 |
| 2010-10-29 | 261.68 |
| 2010-10-28 | 263.62 |
| 2010-10-27 | 263.62 |
| 2010-10-26 | 265.17 |
| 2010-10-25 | 266.33 |
| 2010-10-22 | 265.94 |
| 2010-10-21 | 268.27 |
| 2010-10-20 | 269.43 |
| 2010-10-19 | 270.59 |
| 2010-10-18 | 265.94 |
| 2010-10-15 | 269.04 |
| 2010-10-14 | 271.36 |
| 2010-10-13 | 272.52 |
| 2010-10-12 | 268.27 |
| 2010-10-11 | 271.75 |
| 2010-10-08 | 271.75 |
| 2010-10-07 | 274.07 |
| 2010-10-06 | 274.07 |
| 2010-10-05 | 274.85 |
| 2010-10-04 | 274.46 |
| 2010-09-30 | 277.92 |
| 2010-09-29 | 277.92 |
| 2010-09-28 | 274.08 |
| 2010-09-27 | 273.69 |
| 2010-09-24 | 275.23 |
| 2010-09-22 | 273.31 |
| 2010-09-21 | 273.31 |
| 2010-09-20 | 273.69 |
| 2010-09-17 | 276.77 |
| 2010-09-16 | 275.23 |
| 2010-09-15 | 273.31 |
| 2010-09-14 | 272.92 |
| 2010-09-13 | 276.77 |
| 2010-09-10 | 274.08 |
| 2010-09-09 | 273.69 |
| 2010-09-08 | 275.23 |
| 2010-09-07 | 275.62 |
| 2010-09-06 | 274.08 |
| 2010-09-03 | 266.76 |
| 2010-09-02 | 265.99 |
| 2010-09-01 | 262.92 |
| 2010-08-31 | 260.99 |
| 2010-08-30 | 261.38 |
| 2010-08-27 | 259.07 |
| 2010-08-26 | 257.53 |
| 2010-08-25 | 257.14 |
| 2010-08-24 | 259.45 |
| 2010-08-23 | 265.99 |
| 2010-08-20 | 260.61 |
| 2010-08-19 | 259.84 |
| 2010-08-18 | 262.53 |
| 2010-08-17 | 269.46 |
| 2010-08-16 | 268.69 |
| 2010-08-13 | 264.46 |
| 2010-08-12 | 265.99 |
| 2010-08-11 | 271.00 |
| 2010-08-10 | 271.00 |
| 2010-08-09 | 272.54 |
| 2010-08-06 | 273.31 |
| 2010-08-05 | 272.15 |
| 2010-08-04 | 274.85 |
| 2010-08-03 | 273.69 |
| 2010-08-02 | 275.23 |
| 2010-07-30 | 273.31 |
| 2010-07-29 | 274.85 |
| 2010-07-28 | 275.23 |
| 2010-07-27 | 274.08 |
| 2010-07-26 | 274.08 |
| 2010-07-23 | 274.08 |
| 2010-07-22 | 273.69 |
| 2010-07-21 | 269.07 |
| 2010-07-20 | 271.77 |
| 2010-07-19 | 271.77 |
| 2010-07-16 | 271.77 |
| 2010-07-15 | 271.77 |
| 2010-07-14 | 275.23 |
| 2010-07-13 | 273.31 |
| 2010-07-12 | 280.23 |
| 2010-07-09 | 284.08 |
| 2010-07-08 | 279.85 |
| 2010-07-07 | 283.31 |
| 2010-07-06 | 283.31 |
| 2010-07-05 | 278.31 |
| 2010-07-02 | 275.23 |
| 2010-06-30 | 272.15 |
| 2010-06-29 | 268.30 |
| 2010-06-28 | 269.07 |
| 2010-06-25 | 271.38 |
| 2010-06-24 | 274.08 |
| 2010-06-23 | 273.31 |
| 2010-06-22 | 270.61 |
| 2010-06-21 | 269.46 |
| 2010-06-18 | 263.69 |
| 2010-06-17 | 257.14 |
| 2010-06-15 | 250.60 |
| 2010-06-14 | 250.99 |
| 2010-06-11 | 247.91 |
| 2010-06-10 | 243.29 |
| 2010-06-09 | 242.52 |
| 2010-06-08 | 239.44 |
| 2010-06-07 | 234.05 |
| 2010-06-04 | 237.52 |
| 2010-06-03 | 233.28 |
| 2010-06-02 | 238.67 |
| 2010-06-01 | 238.29 |
| 2010-05-31 | 230.97 |
| 2010-05-28 | 229.05 |
| 2010-05-27 | 232.13 |
| 2010-05-26 | 226.35 |
| 2010-05-25 | 231.36 |
| 2010-05-24 | 230.97 |
| 2010-05-20 | 227.12 |
| 2010-05-19 | 232.51 |
| 2010-05-18 | 233.67 |
| 2010-05-17 | 240.98 |
| 2010-05-14 | 240.98 |
| 2010-05-13 | 240.94 |
| 2010-05-12 | 228.15 |
| 2010-05-11 | 225.38 |
| 2010-05-10 | 226.08 |
| 2010-05-07 | 226.42 |
| 2010-05-06 | 223.65 |
| 2010-05-05 | 223.31 |
| 2010-05-04 | 225.73 |
| 2010-05-03 | 226.77 |
| 2010-04-30 | 228.50 |
| 2010-04-29 | 227.80 |
| 2010-04-28 | 237.49 |
| 2010-04-27 | 244.06 |
| 2010-04-26 | 251.84 |
| 2010-04-23 | 245.79 |
| 2010-04-22 | 254.43 |
| 2010-04-21 | 252.70 |
| 2010-04-20 | 255.29 |
| 2010-04-19 | 256.16 |
| 2010-04-16 | 254.43 |
| 2010-04-15 | 254.43 |
| 2010-04-14 | 258.75 |
| 2010-04-13 | 260.48 |
| 2010-04-12 | 263.07 |
| 2010-04-09 | 257.02 |
| 2010-04-08 | 243.02 |
| 2010-04-07 | 243.36 |
| 2010-04-01 | 242.33 |
| 2010-03-31 | 234.72 |
| 2010-03-30 | 230.22 |
| 2010-03-29 | 231.26 |
| 2010-03-26 | 226.77 |
| 2010-03-25 | 224.69 |
| 2010-03-24 | 227.11 |
| 2010-03-23 | 231.26 |
| 2010-03-22 | 227.11 |
| 2010-03-19 | 232.30 |
| 2010-03-18 | 226.08 |
| 2010-03-17 | 234.37 |
| 2010-03-16 | 224.35 |
| 2010-03-15 | 223.31 |
| 2010-03-12 | 220.20 |
| 2010-03-11 | 220.89 |
| 2010-03-10 | 221.93 |
| 2010-03-09 | 218.12 |
| 2010-03-08 | 218.12 |
| 2010-03-05 | 216.05 |
| 2010-03-04 | 211.90 |
| 2010-03-03 | 210.51 |
| 2010-03-02 | 209.82 |
| 2010-03-01 | 206.02 |
| 2010-02-26 | 202.22 |
| 2010-02-25 | 197.72 |
| 2010-02-24 | 200.83 |
| 2010-02-23 | 201.52 |
| 2010-02-22 | 200.14 |
| 2010-02-19 | 194.26 |
| 2010-02-18 | 198.07 |
| 2010-02-17 | 196.68 |
| 2010-02-12 | 192.53 |
| 2010-02-11 | 194.26 |
| 2010-02-10 | 193.57 |
| 2010-02-09 | 196.68 |
| 2010-02-08 | 188.04 |
| 2010-02-05 | 180.78 |
| 2010-02-04 | 188.04 |
| 2010-02-03 | 194.61 |
| 2010-02-02 | 198.07 |
| 2010-02-01 | 195.99 |
| 2010-01-29 | 193.57 |
| 2010-01-28 | 198.07 |
| 2010-01-27 | 201.18 |
| 2010-01-26 | 209.13 |
| 2010-01-25 | 215.01 |
| 2010-01-22 | 208.09 |
| 2010-01-21 | 214.66 |
| 2010-01-20 | 216.05 |
| 2010-01-19 | 219.51 |
| 2010-01-18 | 221.93 |
| 2010-01-15 | 220.54 |
| 2010-01-14 | 225.73 |
| 2010-01-13 | 227.46 |
| 2010-01-12 | 235.41 |
| 2010-01-11 | 241.64 |
| 2010-01-08 | 241.98 |
| 2010-01-07 | 240.94 |
| 2010-01-06 | 240.25 |
| 2010-01-05 | 240.60 |
| 2010-01-04 | 239.56 |
| 2009-12-31 | 237.14 |
| 2009-12-30 | 236.79 |
| 2009-12-29 | 234.37 |
| 2009-12-28 | 230.92 |
| 2009-12-24 | 228.50 |
| 2009-12-23 | 227.46 |
| 2009-12-22 | 224.35 |
| 2009-12-21 | 227.80 |
| 2009-12-18 | 231.26 |
| 2009-12-17 | 230.92 |
| 2009-12-16 | 235.76 |
| 2009-12-15 | 236.45 |
| 2009-12-14 | 233.68 |
| 2009-12-11 | 229.19 |
| 2009-12-10 | 226.42 |
| 2009-12-09 | 222.96 |
| 2009-12-08 | 224.00 |
| 2009-12-07 | 221.58 |
| 2009-12-04 | 218.47 |
| 2009-12-03 | 221.93 |
| 2009-12-02 | 220.54 |
| 2009-12-01 | 223.31 |
| 2009-11-30 | 218.12 |
| 2009-11-27 | 211.55 |
| 2009-11-26 | 225.04 |
| 2009-11-25 | 229.19 |
| 2009-11-24 | 228.15 |
| 2009-11-23 | 224.00 |
| 2009-11-20 | 222.62 |
| 2009-11-19 | 222.96 |
| 2009-11-18 | 219.51 |
| 2009-11-17 | 217.08 |
| 2009-11-16 | 218.81 |
| 2009-11-13 | 221.93 |
| 2009-11-12 | 222.27 |
| 2009-11-11 | 219.85 |
| 2009-11-10 | 216.39 |
| 2009-11-09 | 215.70 |
| 2009-11-06 | 211.21 |
| 2009-11-05 | 210.17 |
| 2009-11-04 | 213.28 |
| 2009-11-03 | 208.79 |
| 2009-11-02 | 219.16 |
| 2009-10-30 | 224.35 |
| 2009-10-29 | 225.73 |
| 2009-10-28 | 230.22 |
| 2009-10-27 | 230.57 |
| 2009-10-23 | 236.45 |
| 2009-10-22 | 231.61 |
| 2009-10-21 | 235.07 |
| 2009-10-20 | 239.56 |
| 2009-10-19 | 241.64 |
| 2009-10-16 | 240.60 |
| 2009-10-15 | 243.36 |
| 2009-10-14 | 241.64 |
| 2009-10-13 | 237.49 |
| 2009-10-12 | 232.65 |
| 2009-10-09 | 238.87 |
| 2009-10-08 | 237.14 |
| 2009-10-07 | 235.41 |
| 2009-10-06 | 231.61 |
| 2009-10-05 | 234.72 |
| 2009-10-02 | 232.66 |
| 2009-09-30 | 236.44 |
| 2009-09-29 | 227.16 |
| 2009-09-28 | 225.44 |
| 2009-09-25 | 226.13 |
| 2009-09-24 | 226.47 |
| 2009-09-23 | 233.69 |
| 2009-09-22 | 235.06 |
| 2009-09-21 | 227.85 |
| 2009-09-18 | 229.22 |
| 2009-09-17 | 231.63 |
| 2009-09-16 | 234.72 |
| 2009-09-15 | 228.53 |
| 2009-09-14 | 226.47 |
| 2009-09-11 | 225.44 |
| 2009-09-10 | 231.63 |
| 2009-09-09 | 227.16 |
| 2009-09-08 | 224.41 |
| 2009-09-07 | 218.22 |
| 2009-09-04 | 214.79 |
| 2009-09-03 | 201.73 |
| 2009-09-02 | 198.64 |
| 2009-09-01 | 197.95 |
| 2009-08-31 | 188.33 |
| 2009-08-28 | 195.54 |
| 2009-08-27 | 191.76 |
| 2009-08-26 | 185.23 |
| 2009-08-25 | 186.61 |
| 2009-08-24 | 187.64 |
| 2009-08-21 | 183.86 |
| 2009-08-20 | 185.58 |
| 2009-08-19 | 184.89 |
| 2009-08-18 | 188.67 |
| 2009-08-17 | 185.23 |
| 2009-08-14 | 192.79 |
| 2009-08-13 | 191.76 |
| 2009-08-12 | 188.33 |
| 2009-08-11 | 192.11 |
| 2009-08-10 | 191.76 |
| 2009-08-07 | 189.01 |
| 2009-08-06 | 190.39 |
| 2009-08-05 | 185.58 |
| 2009-08-04 | 190.39 |
| 2009-08-03 | 196.57 |
| 2009-07-31 | 197.95 |
| 2009-07-30 | 196.23 |
| 2009-07-29 | 188.33 |
| 2009-07-28 | 187.30 |
| 2009-07-27 | 186.95 |
| 2009-07-24 | 192.11 |
| 2009-07-23 | 196.92 |
| 2009-07-22 | 186.61 |
| 2009-07-21 | 181.11 |
| 2009-07-20 | 187.98 |
| 2009-07-17 | 190.04 |
| 2009-07-16 | 187.64 |
| 2009-07-15 | 187.98 |
| 2009-07-14 | 176.99 |
| 2009-07-13 | 176.99 |
| 2009-07-10 | 179.74 |
| 2009-07-09 | 182.14 |
| 2009-07-08 | 174.92 |
| 2009-07-07 | 173.55 |
| 2009-07-06 | 173.89 |
| 2009-07-03 | 174.92 |
| 2009-07-02 | 175.27 |
| 2009-06-30 | 180.08 |
| 2009-06-29 | 182.83 |
| 2009-06-26 | 186.26 |
| 2009-06-25 | 181.80 |
| 2009-06-24 | 173.21 |
| 2009-06-23 | 174.58 |
| 2009-06-22 | 172.52 |
| 2009-06-19 | 170.11 |
| 2009-06-18 | 171.49 |
| 2009-06-17 | 172.52 |
| 2009-06-16 | 170.46 |
| 2009-06-15 | 171.49 |
| 2009-06-12 | 171.83 |
| 2009-06-11 | 170.11 |
| 2009-06-10 | 171.83 |
| 2009-06-09 | 170.11 |
| 2009-06-08 | 169.43 |
| 2009-06-05 | 176.64 |
| 2009-06-04 | 175.61 |
| 2009-06-03 | 163.58 |
| 2009-06-02 | 169.77 |
| 2009-06-01 | 169.77 |
| 2009-05-29 | 169.08 |
| 2009-05-27 | 169.77 |
| 2009-05-26 | 161.87 |
| 2009-05-25 | 164.61 |
| 2009-05-22 | 163.24 |
| 2009-05-21 | 164.96 |
| 2009-05-20 | 165.99 |
| 2009-05-19 | 175.95 |
| 2009-05-18 | 178.70 |
| 2009-05-15 | 167.36 |
| 2009-05-14 | 167.02 |
| 2009-05-13 | 168.05 |
| 2009-05-12 | 163.58 |
| 2009-05-11 | 153.96 |
| 2009-05-08 | 154.99 |
| 2009-05-07 | 152.59 |
| 2009-05-06 | 159.46 |
| 2009-05-05 | 154.30 |
| 2009-05-04 | 152.59 |
| 2009-04-30 | 145.20 |
| 2009-04-29 | 138.10 |
| 2009-04-28 | 134.38 |
| 2009-04-27 | 137.42 |
| 2009-04-24 | 140.46 |
| 2009-04-23 | 141.82 |
| 2009-04-22 | 141.48 |
| 2009-04-21 | 136.07 |
| 2009-04-20 | 133.36 |
| 2009-04-17 | 128.96 |
| 2009-04-16 | 122.20 |
| 2009-04-15 | 129.64 |
| 2009-04-14 | 133.36 |
| 2009-04-09 | 129.30 |
| 2009-04-08 | 122.88 |
| 2009-04-07 | 119.49 |
| 2009-04-06 | 114.76 |
| 2009-04-03 | 107.66 |
| 2009-04-02 | 108.33 |
| 2009-04-01 | 102.58 |
| 2009-03-31 | 106.64 |
| 2009-03-30 | 102.58 |
| 2009-03-27 | 101.91 |
| 2009-03-26 | 99.88 |
| 2009-03-25 | 101.91 |
| 2009-03-24 | 102.25 |
| 2009-03-23 | 97.51 |
| 2009-03-20 | 90.07 |
| 2009-03-19 | 88.38 |
| 2009-03-18 | 92.78 |
| 2009-03-17 | 94.47 |
| 2009-03-16 | 99.20 |
| 2009-03-13 | 92.10 |
| 2009-03-12 | 89.73 |
| 2009-03-11 | 89.39 |
| 2009-03-10 | 86.01 |
| 2009-03-09 | 82.29 |
| 2009-03-06 | 86.01 |
| 2009-03-05 | 91.42 |
| 2009-03-04 | 94.81 |
| 2009-03-03 | 92.78 |
| 2009-03-02 | 94.47 |
| 2009-02-27 | 99.54 |
| 2009-02-26 | 102.92 |
| 2009-02-25 | 100.55 |
| 2009-02-24 | 97.85 |
| 2009-02-23 | 103.94 |
| 2009-02-20 | 95.14 |
| 2009-02-19 | 99.88 |
| 2009-02-18 | 104.28 |
| 2009-02-17 | 102.92 |
| 2009-02-16 | 106.64 |
| 2009-02-13 | 106.64 |
| 2009-02-12 | 103.94 |
| 2009-02-11 | 105.29 |
| 2009-02-10 | 105.29 |
| 2009-02-09 | 107.66 |
| 2009-02-06 | 106.98 |
| 2009-02-05 | 110.36 |
| 2009-02-04 | 111.38 |
| 2009-02-03 | 110.02 |
| 2009-02-02 | 109.69 |
| 2009-01-30 | 115.44 |
| 2009-01-29 | 105.97 |
| 2009-01-23 | 106.30 |
| 2009-01-22 | 106.30 |
| 2009-01-21 | 112.73 |
| 2009-01-20 | 112.05 |
| 2009-01-19 | 111.72 |
| 2009-01-16 | 106.98 |
| 2009-01-15 | 105.29 |
| 2009-01-14 | 110.70 |
| 2009-01-13 | 115.77 |
| 2009-01-12 | 115.44 |
| 2009-01-09 | 110.36 |
| 2009-01-08 | 103.94 |
| 2009-01-07 | 101.91 |
| 2009-01-06 | 102.25 |
| 2009-01-05 | 104.28 |
| 2009-01-02 | 104.28 |
| 2008-12-31 | 97.85 |
| 2008-12-30 | 95.48 |
| 2008-12-29 | 99.54 |
| 2008-12-24 | 99.88 |
| 2008-12-23 | 97.85 |
| 2008-12-22 | 101.23 |
| 2008-12-19 | 104.28 |
| 2008-12-18 | 109.69 |
| 2008-12-17 | 111.04 |
| 2008-12-16 | 119.16 |
| 2008-12-15 | 117.80 |
| 2008-12-12 | 116.45 |
| 2008-12-11 | 116.79 |
| 2008-12-10 | 119.83 |
| 2008-12-09 | 113.41 |
| 2008-12-08 | 123.21 |
| 2008-12-05 | 107.32 |
| 2008-12-04 | 103.94 |
| 2008-12-03 | 107.32 |
| 2008-12-02 | 112.73 |
| 2008-12-01 | 122.20 |
| 2008-11-28 | 133.36 |
| 2008-11-27 | 126.60 |
| 2008-11-26 | 130.99 |
| 2008-11-25 | 127.61 |
| 2008-11-24 | 116.45 |
| 2008-11-21 | 124.91 |
| 2008-11-20 | 114.08 |
| 2008-11-19 | 119.83 |
| 2008-11-18 | 119.83 |
| 2008-11-17 | 128.96 |
| 2008-11-14 | 126.26 |
| 2008-11-13 | 117.80 |
| 2008-11-12 | 128.29 |
| 2008-11-11 | 123.55 |
| 2008-11-10 | 137.42 |
| 2008-11-07 | 153.65 |
| 2008-11-06 | 124.91 |
| 2008-11-05 | 126.60 |
| 2008-11-04 | 128.29 |
| 2008-11-03 | 131.67 |
| 2008-10-31 | 126.26 |
| 2008-10-30 | 128.96 |
| 2008-10-29 | 107.66 |
| 2008-10-28 | 92.78 |
| 2008-10-27 | 58.79 |
| 2008-10-24 | 92.78 |
| 2008-10-23 | 106.98 |
| 2008-10-22 | 114.08 |
| 2008-10-21 | 123.55 |
| 2008-10-20 | 126.26 |
| 2008-10-17 | 122.88 |
| 2008-10-16 | 135.05 |
| 2008-10-15 | 144.86 |
| 2008-10-14 | 157.03 |
| 2008-10-13 | 162.78 |
| 2008-10-10 | 146.89 |
| 2008-10-09 | 168.87 |
| 2008-10-08 | 160.42 |
| 2008-10-06 | 183.75 |
| 2008-10-03 | 195.25 |
| 2008-10-02 | 198.28 |
| 2008-09-30 | 194.92 |
| 2008-09-29 | 192.23 |
| 2008-09-26 | 190.89 |
| 2008-09-25 | 192.23 |
| 2008-09-24 | 192.23 |
| 2008-09-23 | 192.23 |
| 2008-09-22 | 197.27 |
| 2008-09-19 | 199.95 |
| 2008-09-18 | 202.64 |
| 2008-09-17 | 202.31 |
| 2008-09-16 | 203.31 |
| 2008-09-12 | 207.01 |
| 2008-09-11 | 207.34 |
| 2008-09-10 | 206.67 |
| 2008-09-09 | 207.01 |
| 2008-09-08 | 200.96 |
| 2008-09-05 | 194.58 |
| 2008-09-04 | 193.91 |
| 2008-09-03 | 195.59 |
| 2008-09-02 | 198.95 |
| 2008-09-01 | 193.91 |
| 2008-08-29 | 195.92 |
| 2008-08-28 | 195.59 |
| 2008-08-27 | 198.61 |
| 2008-08-26 | 195.25 |
| 2008-08-25 | 197.27 |
| 2008-08-21 | 190.55 |
| 2008-08-20 | 198.95 |
| 2008-08-19 | 196.26 |
| 2008-08-18 | 200.29 |
| 2008-08-15 | 201.63 |
| 2008-08-14 | 201.30 |
| 2008-08-13 | 201.30 |
| 2008-08-12 | 200.96 |
| 2008-08-11 | 196.93 |
| 2008-08-08 | 194.58 |
| 2008-08-07 | 187.86 |
| 2008-08-05 | 185.85 |
| 2008-08-04 | 190.21 |
| 2008-08-01 | 193.57 |
| 2008-07-31 | 189.88 |
| 2008-07-30 | 193.91 |
| 2008-07-29 | 193.91 |
| 2008-07-28 | 198.95 |
| 2008-07-25 | 200.96 |
| 2008-07-24 | 197.27 |
| 2008-07-23 | 200.29 |
| 2008-07-22 | 197.94 |
| 2008-07-21 | 200.63 |
| 2008-07-18 | 192.56 |
| 2008-07-17 | 190.21 |
| 2008-07-16 | 192.23 |
| 2008-07-15 | 187.86 |
| 2008-07-14 | 197.27 |
| 2008-07-11 | 197.60 |
| 2008-07-10 | 199.28 |
| 2008-07-09 | 201.63 |
| 2008-07-08 | 202.64 |
| 2008-07-07 | 210.03 |
| 2008-07-04 | 209.70 |
| 2008-07-03 | 209.36 |
| 2008-07-02 | 211.04 |
| 2008-06-30 | 211.37 |
| 2008-06-27 | 218.43 |
| 2008-06-26 | 222.12 |
| 2008-06-25 | 223.13 |
| 2008-06-24 | 221.45 |
| 2008-06-23 | 222.80 |
| 2008-06-20 | 222.12 |
| 2008-06-19 | 221.12 |
| 2008-06-18 | 224.47 |
| 2008-06-17 | 223.80 |
| 2008-06-16 | 225.82 |
| 2008-06-13 | 224.14 |
| 2008-06-12 | 225.15 |
| 2008-06-11 | 225.15 |
| 2008-06-10 | 222.80 |
| 2008-06-06 | 228.17 |
| 2008-06-05 | 228.51 |
| 2008-06-04 | 229.51 |
| 2008-06-03 | 226.83 |
| 2008-06-02 | 224.14 |
| 2008-05-30 | 222.80 |
| 2008-05-29 | 225.82 |
| 2008-05-28 | 226.83 |
| 2008-05-27 | 221.12 |
| 2008-05-26 | 225.82 |
| 2008-05-23 | 221.79 |
| 2008-05-22 | 222.46 |
| 2008-05-21 | 228.17 |
| 2008-05-20 | 222.46 |
| 2008-05-19 | 230.19 |
| 2008-05-16 | 228.84 |
| 2008-05-15 | 231.86 |
| 2008-05-14 | 233.54 |
| 2008-05-13 | 235.90 |
| 2008-05-09 | 235.56 |
| 2008-05-08 | 236.74 |
| 2008-05-07 | 233.21 |
| 2008-05-06 | 242.61 |
| 2008-05-05 | 250.17 |
| 2008-05-02 | 250.71 |
| 2008-04-30 | 244.66 |
| 2008-04-29 | 246.93 |
| 2008-04-28 | 241.64 |
| 2008-04-25 | 235.59 |
| 2008-04-24 | 235.59 |
| 2008-04-23 | 236.34 |
| 2008-04-22 | 240.12 |
| 2008-04-21 | 236.34 |
| 2008-04-18 | 230.30 |
| 2008-04-17 | 228.03 |
| 2008-04-16 | 226.52 |
| 2008-04-15 | 228.79 |
| 2008-04-14 | 223.50 |
| 2008-04-11 | 229.54 |
| 2008-04-10 | 228.03 |
| 2008-04-09 | 231.05 |
| 2008-04-08 | 231.81 |
| 2008-04-07 | 238.61 |
| 2008-04-03 | 249.95 |
| 2008-04-02 | 249.19 |
| 2008-04-01 | 256.00 |
| 2008-03-31 | 253.73 |
| 2008-03-28 | 245.41 |
| 2008-03-27 | 237.10 |
| 2008-03-26 | 230.30 |
| 2008-03-25 | 234.08 |
| 2008-03-20 | 229.54 |
| 2008-03-19 | 228.79 |
| 2008-03-18 | 234.08 |
| 2008-03-17 | 231.05 |
| 2008-03-14 | 243.15 |
| 2008-03-13 | 229.54 |
| 2008-03-12 | 243.90 |
| 2008-03-11 | 244.66 |
| 2008-03-10 | 239.37 |
| 2008-03-07 | 229.54 |
| 2008-03-06 | 246.93 |
| 2008-03-05 | 244.66 |
| 2008-03-04 | 245.41 |
| 2008-03-03 | 240.12 |
| 2008-02-29 | 247.68 |
| 2008-02-28 | 251.46 |
| 2008-02-27 | 249.19 |
| 2008-02-26 | 244.66 |
| 2008-02-25 | 234.83 |
| 2008-02-22 | 231.05 |
| 2008-02-21 | 231.05 |
| 2008-02-20 | 224.25 |
| 2008-02-19 | 234.83 |
| 2008-02-18 | 228.03 |
| 2008-02-15 | 237.86 |
| 2008-02-14 | 233.32 |
| 2008-02-13 | 228.03 |
| 2008-02-12 | 221.98 |
| 2008-02-11 | 217.45 |
| 2008-02-06 | 219.72 |
| 2008-02-05 | 240.12 |
| 2008-02-04 | 237.86 |
| 2008-02-01 | 231.05 |
| 2008-01-31 | 221.98 |
| 2008-01-30 | 213.67 |
| 2008-01-29 | 217.45 |
| 2008-01-28 | 209.13 |
| 2008-01-25 | 214.43 |
| 2008-01-24 | 208.38 |
| 2008-01-23 | 226.52 |
| 2008-01-22 | 215.18 |
| 2008-01-21 | 232.57 |
| 2008-01-18 | 244.66 |
| 2008-01-17 | 254.48 |
| 2008-01-16 | 248.44 |
| 2008-01-15 | 252.97 |
| 2008-01-14 | 250.71 |
| 2008-01-11 | 248.44 |
| 2008-01-10 | 252.97 |
| 2008-01-09 | 261.29 |
| 2008-01-08 | 252.22 |
| 2008-01-07 | 254.48 |
| 2008-01-04 | 259.78 |
| 2008-01-03 | 249.19 |
| 2008-01-02 | 259.02 |
| 2007-12-31 | 261.29 |
| 2007-12-28 | 246.93 |
| 2007-12-27 | 252.22 |
| 2007-12-24 | 256.75 |
| 2007-12-21 | 247.68 |
| 2007-12-20 | 235.59 |
| 2007-12-19 | 246.93 |
| 2007-12-18 | 242.39 |
| 2007-12-17 | 226.52 |
| 2007-12-14 | 237.86 |
| 2007-12-13 | 231.05 |
| 2007-12-12 | 244.66 |
| 2007-12-11 | 252.97 |
| 2007-12-10 | 236.34 |
| 2007-12-07 | 241.64 |
| 2007-12-06 | 263.55 |
| 2007-12-05 | 259.78 |
| 2007-12-04 | 249.19 |
| 2007-12-03 | 258.26 |
| 2007-11-30 | 247.68 |
| 2007-11-29 | 251.46 |
| 2007-11-28 | 232.57 |
| 2007-11-27 | 227.27 |
| 2007-11-26 | 228.03 |
| 2007-11-23 | 211.40 |
| 2007-11-22 | 202.03 |
| 2007-11-21 | 215.94 |
| 2007-11-20 | 225.01 |
| 2007-11-19 | 218.20 |
| 2007-11-16 | 225.76 |
| 2007-11-15 | 241.64 |
| 2007-11-14 | 257.51 |
| 2007-11-13 | 249.95 |
| 2007-11-12 | 243.90 |
| 2007-11-09 | 237.10 |
| 2007-11-08 | 226.52 |
| 2007-11-07 | 212.91 |
| 2007-11-06 | 196.59 |
| 2007-11-05 | 200.82 |
| 2007-11-02 | 201.12 |
| 2007-11-01 | 211.40 |
| 2007-10-31 | 213.67 |
| 2007-10-30 | 214.43 |
| 2007-10-29 | 209.89 |
| 2007-10-26 | 194.17 |
| 2007-10-25 | 188.42 |
| 2007-10-24 | 182.38 |
| 2007-10-23 | 186.31 |
| 2007-10-22 | 184.19 |
| 2007-10-18 | 189.33 |
| 2007-10-17 | 191.45 |
| 2007-10-16 | 189.33 |
| 2007-10-15 | 191.75 |
| 2007-10-12 | 192.36 |
| 2007-10-11 | 192.66 |
| 2007-10-10 | 192.96 |
| 2007-10-09 | 194.77 |
| 2007-10-08 | 190.24 |
| 2007-10-05 | 198.05 |
| 2007-10-04 | 198.65 |
| 2007-10-03 | 196.25 |
| 2007-10-02 | 171.91 |
| 2007-09-28 | 171.91 |
| 2007-09-27 | 173.11 |
| 2007-09-25 | 171.61 |
| 2007-09-24 | 172.51 |
| 2007-09-21 | 174.31 |
| 2007-09-20 | 172.21 |
| 2007-09-19 | 173.41 |
| 2007-09-18 | 169.81 |
| 2007-09-17 | 168.61 |
| 2007-09-14 | 172.81 |
| 2007-09-13 | 175.22 |
| 2007-09-12 | 174.01 |
| 2007-09-11 | 170.41 |
| 2007-09-10 | 171.61 |
| 2007-09-07 | 174.31 |
| 2007-09-06 | 174.31 |
| 2007-09-05 | 171.61 |
| 2007-09-04 | 170.71 |
| 2007-09-03 | 170.41 |
| 2007-08-31 | 170.41 |
| 2007-08-30 | 167.40 |
| 2007-08-29 | 165.90 |
| 2007-08-28 | 170.71 |
| 2007-08-27 | 174.62 |
| 2007-08-24 | 168.31 |
| 2007-08-23 | 171.01 |
| 2007-08-22 | 166.80 |
| 2007-08-21 | 159.59 |
| 2007-08-20 | 156.89 |
| 2007-08-17 | 155.99 |
| 2007-08-16 | 158.09 |
| 2007-08-15 | 164.10 |
| 2007-08-14 | 169.81 |
| 2007-08-13 | 170.71 |
| 2007-08-10 | 168.91 |
| 2007-08-09 | 169.81 |
| 2007-08-08 | 171.61 |
| 2007-08-07 | 170.41 |
| 2007-08-06 | 170.41 |
| 2007-08-03 | 170.41 |
| 2007-08-02 | 171.31 |
| 2007-08-01 | 167.10 |
| 2007-07-31 | 174.62 |
| 2007-07-30 | 173.71 |
| 2007-07-27 | 166.20 |
| 2007-07-26 | 171.61 |
| 2007-07-25 | 175.22 |
| 2007-07-24 | 174.62 |
| 2007-07-23 | 179.72 |
| 2007-07-20 | 176.12 |
| 2007-07-19 | 174.62 |
| 2007-07-18 | 171.91 |
| 2007-07-17 | 170.71 |
| 2007-07-16 | 175.22 |
| 2007-07-13 | 184.83 |
| 2007-07-12 | 168.31 |
| 2007-07-11 | 165.00 |
| 2007-07-10 | 154.79 |
| 2007-07-09 | 154.18 |
| 2007-07-06 | 152.98 |
| 2007-07-05 | 152.38 |
| 2007-07-04 | 147.57 |
| 2007-07-03 | 149.98 |
| 2007-06-29 | 147.57 |
| 2007-06-28 | 148.48 |
| 2007-06-27 | 148.48 |
| 2007-06-26 | 144.87 |
| 2007-06-25 | 143.37 |
| 2007-06-22 | 145.47 |
| 2007-06-21 | 147.57 |
| 2007-06-20 | 146.37 |
| 2007-06-18 | 147.87 |
| 2007-06-15 | 149.68 |
| 2007-06-14 | 149.08 |
| 2007-06-13 | 145.17 |
| 2007-06-12 | 144.57 |
| 2007-06-11 | 146.07 |
| 2007-06-08 | 141.57 |
| 2007-06-07 | 144.57 |
| 2007-06-06 | 145.47 |
| 2007-06-05 | 146.97 |
| 2007-06-04 | 147.27 |
| 2007-06-01 | 146.37 |
| 2007-05-31 | 145.47 |
| 2007-05-30 | 145.77 |
| 2007-05-29 | 147.87 |
| 2007-05-28 | 147.57 |
| 2007-05-25 | 145.17 |
| 2007-05-23 | 147.57 |
| 2007-05-22 | 148.78 |
| 2007-05-21 | 148.78 |
| 2007-05-18 | 150.28 |
| 2007-05-17 | 152.38 |
| 2007-05-16 | 151.78 |
| 2007-05-15 | 153.58 |
| 2007-05-14 | 156.29 |
| 2007-05-11 | 154.18 |
| 2007-05-10 | 158.09 |
| 2007-05-09 | 158.39 |
| 2007-05-08 | 159.59 |
| 2007-05-07 | 156.62 |
| 2007-05-04 | 156.08 |
| 2007-05-03 | 154.73 |
| 2007-05-02 | 152.84 |
| 2007-04-30 | 151.76 |
| 2007-04-27 | 153.38 |
| 2007-04-26 | 153.38 |
| 2007-04-25 | 151.49 |
| 2007-04-24 | 149.33 |
| 2007-04-23 | 151.49 |
| 2007-04-20 | 150.68 |
| 2007-04-19 | 148.79 |
| 2007-04-18 | 151.76 |
| 2007-04-17 | 147.44 |
| 2007-04-16 | 144.20 |
| 2007-04-13 | 140.42 |
| 2007-04-12 | 137.19 |
| 2007-04-11 | 137.73 |
| 2007-04-10 | 136.92 |
| 2007-04-04 | 138.81 |
| 2007-04-03 | 137.73 |
| 2007-04-02 | 137.19 |
| 2007-03-30 | 135.57 |
| 2007-03-29 | 135.03 |
| 2007-03-28 | 136.38 |
| 2007-03-27 | 142.04 |
| 2007-03-26 | 136.92 |
| 2007-03-23 | 133.95 |
| 2007-03-22 | 133.14 |
| 2007-03-21 | 130.98 |
| 2007-03-20 | 130.71 |
| 2007-03-19 | 123.70 |
| 2007-03-16 | 123.70 |
| 2007-03-15 | 124.23 |
| 2007-03-14 | 123.70 |
| 2007-03-13 | 126.93 |
| 2007-03-12 | 128.01 |
| 2007-03-09 | 129.36 |
| 2007-03-08 | 125.31 |
| 2007-03-07 | 125.58 |
| 2007-03-06 | 126.93 |
| 2007-03-05 | 125.04 |
| 2007-03-02 | 128.82 |
| 2007-03-01 | 128.01 |
| 2007-02-28 | 130.17 |
| 2007-02-27 | 133.14 |
| 2007-02-26 | 135.30 |
| 2007-02-23 | 135.30 |
| 2007-02-22 | 135.84 |
| 2007-02-21 | 134.22 |
| 2007-02-16 | 135.57 |
| 2007-02-15 | 135.84 |
| 2007-02-14 | 134.76 |
| 2007-02-13 | 135.03 |
| 2007-02-12 | 135.30 |
| 2007-02-09 | 136.11 |
| 2007-02-08 | 138.27 |
| 2007-02-07 | 138.27 |
| 2007-02-06 | 139.08 |
| 2007-02-05 | 137.73 |
| 2007-02-02 | 139.35 |
| 2007-02-01 | 138.00 |
| 2007-01-31 | 133.95 |
| 2007-01-30 | 136.11 |
| 2007-01-29 | 135.57 |
| 2007-01-26 | 136.11 |
| 2007-01-25 | 136.38 |
| 2007-01-24 | 137.73 |
| 2007-01-23 | 138.81 |
| 2007-01-22 | 138.27 |
| 2007-01-19 | 135.84 |
| 2007-01-18 | 135.57 |
| 2007-01-17 | 135.84 |
| 2007-01-16 | 134.22 |
| 2007-01-15 | 135.84 |
| 2007-01-12 | 136.65 |
| 2007-01-11 | 136.11 |
| 2007-01-10 | 137.73 |
| 2007-01-09 | 135.30 |
| 2007-01-08 | 134.22 |
| 2007-01-05 | 134.49 |
| 2007-01-04 | 132.87 |
| 2007-01-03 | 134.76 |
| 2007-01-02 | 136.11 |
| 2006-12-29 | 136.11 |
| 2006-12-28 | 135.84 |
| 2006-12-27 | 136.11 |
| 2006-12-22 | 136.38 |
| 2006-12-21 | 135.57 |
| 2006-12-20 | 136.65 |
| 2006-12-19 | 136.11 |
| 2006-12-18 | 137.46 |
| 2006-12-15 | 136.65 |
| 2006-12-14 | 135.30 |
| 2006-12-13 | 132.06 |
| 2006-12-12 | 132.87 |
| 2006-12-11 | 132.60 |
| 2006-12-08 | 131.25 |
| 2006-12-07 | 134.22 |
| 2006-12-06 | 133.68 |
| 2006-12-05 | 133.14 |
| 2006-12-04 | 131.52 |
| 2006-12-01 | 130.17 |
| 2006-11-30 | 132.06 |
| 2006-11-29 | 131.79 |
| 2006-11-28 | 132.06 |
| 2006-11-27 | 134.49 |
| 2006-11-24 | 135.03 |
| 2006-11-23 | 136.38 |
| 2006-11-22 | 137.19 |
| 2006-11-21 | 135.57 |
| 2006-11-20 | 135.57 |
| 2006-11-17 | 136.38 |
| 2006-11-16 | 136.65 |
| 2006-11-15 | 135.84 |
| 2006-11-14 | 135.30 |
| 2006-11-13 | 136.92 |
| 2006-11-10 | 139.35 |
| 2006-11-09 | 139.35 |
| 2006-11-08 | 139.35 |
| 2006-11-07 | 141.23 |
| 2006-11-06 | 141.50 |
| 2006-11-03 | 141.50 |
| 2006-11-02 | 142.04 |
| 2006-11-01 | 139.08 |
| 2006-10-31 | 140.42 |
| 2006-10-27 | 140.42 |
| 2006-10-26 | 140.16 |
| 2006-10-25 | 138.54 |
| 2006-10-24 | 139.35 |
| 2006-10-23 | 140.69 |
| 2006-10-20 | 141.50 |
| 2006-10-19 | 141.77 |
| 2006-10-18 | 143.39 |
| 2006-10-17 | 143.12 |
| 2006-10-16 | 142.04 |
| 2006-10-13 | 143.12 |
| 2006-10-12 | 142.85 |
| 2006-10-11 | 142.85 |
| 2006-10-10 | 143.12 |
| 2006-10-09 | 142.85 |
| 2006-10-06 | 143.66 |
| 2006-10-05 | 145.00 |
| 2006-10-04 | 143.39 |
| 2006-10-03 | 144.46 |
| 2006-09-29 | 144.73 |
| 2006-09-28 | 145.00 |
| 2006-09-27 | 143.93 |
| 2006-09-26 | 142.32 |
| 2006-09-25 | 144.19 |
| 2006-09-22 | 143.66 |
| 2006-09-21 | 144.46 |
| 2006-09-20 | 143.93 |
| 2006-09-19 | 144.19 |
| 2006-09-18 | 145.80 |
| 2006-09-15 | 143.66 |
| 2006-09-14 | 142.59 |
| 2006-09-13 | 144.19 |
| 2006-09-12 | 144.73 |
| 2006-09-11 | 144.19 |
| 2006-09-08 | 145.27 |
| 2006-09-07 | 144.19 |
| 2006-09-06 | 145.53 |
| 2006-09-05 | 146.07 |
| 2006-09-04 | 146.61 |
| 2006-09-01 | 145.80 |
| 2006-08-31 | 142.05 |
| 2006-08-30 | 139.37 |
| 2006-08-29 | 137.22 |
| 2006-08-28 | 136.69 |
| 2006-08-25 | 136.15 |
| 2006-08-24 | 135.62 |
| 2006-08-23 | 135.08 |
| 2006-08-22 | 136.69 |
| 2006-08-21 | 135.88 |
| 2006-08-18 | 137.76 |
| 2006-08-17 | 136.96 |
| 2006-08-16 | 136.96 |
| 2006-08-15 | 135.35 |
| 2006-08-14 | 136.15 |
| 2006-08-11 | 135.88 |
| 2006-08-10 | 136.42 |
| 2006-08-09 | 136.15 |
| 2006-08-08 | 134.81 |
| 2006-08-07 | 134.81 |
| 2006-08-04 | 134.28 |
| 2006-08-03 | 134.54 |
| 2006-08-02 | 135.35 |
| 2006-08-01 | 135.35 |
| 2006-07-31 | 135.62 |
| 2006-07-28 | 135.35 |
| 2006-07-27 | 135.35 |
| 2006-07-26 | 133.47 |
| 2006-07-25 | 134.01 |
| 2006-07-24 | 132.40 |
| 2006-07-21 | 131.86 |
| 2006-07-20 | 131.19 |
| 2006-07-19 | 130.52 |
| 2006-07-18 | 132.53 |
| 2006-07-17 | 132.53 |
| 2006-07-14 | 131.86 |
| 2006-07-13 | 133.87 |
| 2006-07-12 | 133.20 |
| 2006-07-11 | 133.20 |
| 2006-07-10 | 132.53 |
| 2006-07-07 | 132.53 |
| 2006-07-06 | 132.53 |
| 2006-07-05 | 129.85 |
| 2006-07-04 | 129.85 |
| 2006-07-03 | 129.85 |
| 2006-06-30 | 128.51 |
| 2006-06-29 | 125.16 |
| 2006-06-28 | 126.50 |
| 2006-06-27 | 125.83 |
| 2006-06-26 | 128.51 |
| 2006-06-23 | 129.18 |
| 2006-06-22 | 128.51 |
| 2006-06-21 | 127.17 |
| 2006-06-20 | 128.51 |
| 2006-06-19 | 127.84 |
| 2006-06-16 | 128.51 |
| 2006-06-15 | 125.83 |
| 2006-06-14 | 123.82 |
| 2006-06-13 | 125.16 |
| 2006-06-12 | 126.50 |
| 2006-06-09 | 125.83 |
| 2006-06-08 | 125.83 |
| 2006-06-07 | 128.51 |
| 2006-06-06 | 131.19 |
| 2006-06-05 | 129.18 |
| 2006-06-02 | 130.52 |
| 2006-06-01 | 130.52 |
| 2006-05-30 | 133.20 |
| 2006-05-29 | 135.21 |
| 2006-05-26 | 135.88 |
| 2006-05-25 | 134.54 |
| 2006-05-24 | 135.88 |
| 2006-05-23 | 136.55 |
| 2006-05-22 | 137.22 |
| 2006-05-19 | 141.25 |
| 2006-05-18 | 141.92 |
| 2006-05-17 | 145.27 |
| 2006-05-16 | 144.60 |
| 2006-05-15 | 145.94 |
| 2006-05-12 | 149.29 |
| 2006-05-11 | 151.30 |
| 2006-05-10 | 150.63 |
| 2006-05-09 | 151.30 |
| 2006-05-08 | 150.63 |
| 2006-05-04 | 148.21 |
| 2006-05-03 | 149.54 |
| 2006-05-02 | 148.21 |
| 2006-04-28 | 144.91 |
| 2006-04-27 | 144.91 |
| 2006-04-26 | 145.57 |
| 2006-04-25 | 145.57 |
| 2006-04-24 | 143.58 |
| 2006-04-21 | 145.57 |
| 2006-04-20 | 146.23 |
| 2006-04-19 | 146.23 |
| 2006-04-18 | 152.85 |
| 2006-04-13 | 151.52 |
| 2006-04-12 | 150.20 |
| 2006-04-11 | 149.54 |
| 2006-04-10 | 149.54 |
| 2006-04-07 | 149.54 |
| 2006-04-06 | 150.20 |
| 2006-04-04 | 148.88 |
| 2006-04-03 | 151.52 |
| 2006-03-31 | 148.21 |
| 2006-03-30 | 147.55 |
| 2006-03-29 | 143.58 |
| 2006-03-28 | 144.24 |
| 2006-03-27 | 142.92 |
| 2006-03-24 | 140.27 |
| 2006-03-23 | 140.93 |
| 2006-03-22 | 140.93 |
| 2006-03-21 | 143.58 |
| 2006-03-20 | 142.26 |
| 2006-03-17 | 147.55 |
| 2006-03-16 | 146.89 |
| 2006-03-15 | 148.88 |
| 2006-03-14 | 143.58 |
| 2006-03-13 | 138.29 |
| 2006-03-10 | 137.62 |
| 2006-03-09 | 138.95 |
| 2006-03-08 | 141.60 |
| 2006-03-07 | 140.93 |
| 2006-03-06 | 144.91 |
| 2006-03-03 | 147.55 |
| 2006-03-02 | 146.23 |
| 2006-03-01 | 149.54 |
| 2006-02-28 | 146.23 |
| 2006-02-27 | 156.16 |
| 2006-02-24 | 153.51 |
| 2006-02-23 | 154.17 |
| 2006-02-22 | 141.60 |
| 2006-02-21 | 140.93 |
| 2006-02-20 | 140.93 |
| 2006-02-17 | 140.27 |
| 2006-02-16 | 139.61 |
| 2006-02-15 | 140.27 |
| 2006-02-14 | 143.58 |
| 2006-02-13 | 135.64 |
| 2006-02-10 | 132.33 |
| 2006-02-09 | 123.72 |
| 2006-02-08 | 121.74 |
| 2006-02-07 | 123.06 |
| 2006-02-06 | 123.06 |
| 2006-02-03 | 121.74 |
| 2006-02-02 | 123.06 |
| 2006-02-01 | 122.40 |
| 2006-01-27 | 125.05 |
| 2006-01-26 | 121.74 |
| 2006-01-25 | 123.72 |
| 2006-01-24 | 123.06 |
| 2006-01-23 | 119.09 |
| 2006-01-20 | 123.06 |
| 2006-01-19 | 129.68 |
| 2006-01-18 | 127.03 |
| 2006-01-17 | 127.03 |
| 2006-01-16 | 129.68 |
| 2006-01-13 | 129.68 |
| 2006-01-12 | 130.34 |
| 2006-01-11 | 126.37 |
| 2006-01-10 | 126.37 |
| 2006-01-09 | 127.70 |
| 2006-01-06 | 130.34 |
| 2006-01-05 | 126.37 |
| 2006-01-04 | 126.37 |
| 2006-01-03 | 120.41 |
| 2005-12-30 | 119.09 |
| 2005-12-29 | 122.40 |
| 2005-12-28 | 122.40 |
| 2005-12-23 | 123.72 |
| 2005-12-22 | 123.72 |
| 2005-12-21 | 124.39 |
| 2005-12-20 | 123.06 |
| 2005-12-19 | 123.06 |
| 2005-12-16 | 120.41 |
| 2005-12-15 | 120.41 |
| 2005-12-14 | 119.75 |
| 2005-12-13 | 119.09 |
| 2005-12-12 | 120.41 |
| 2005-12-09 | 119.75 |
| 2005-12-08 | 117.77 |
| 2005-12-07 | 121.08 |
| 2005-12-06 | 119.09 |
| 2005-12-05 | 118.43 |
| 2005-12-02 | 120.41 |
| 2005-12-01 | 117.10 |
| 2005-11-30 | 117.77 |
| 2005-11-29 | 119.75 |
| 2005-11-28 | 120.41 |
| 2005-11-25 | 120.41 |
| 2005-11-24 | 121.74 |
| 2005-11-23 | 120.41 |
| 2005-11-22 | 120.41 |
| 2005-11-21 | 121.08 |
| 2005-11-18 | 123.06 |
| 2005-11-17 | 123.72 |
| 2005-11-16 | 119.09 |
| 2005-11-15 | 119.75 |
| 2005-11-14 | 121.08 |
| 2005-11-11 | 123.06 |
| 2005-11-10 | 121.74 |
| 2005-11-09 | 117.77 |
| 2005-11-08 | 115.78 |
| 2005-11-07 | 112.47 |
| 2005-11-04 | 111.15 |
| 2005-11-03 | 113.13 |
| 2005-11-02 | 113.80 |
| 2005-11-01 | 113.80 |
| 2005-10-31 | 111.81 |
| 2005-10-28 | 109.82 |
| 2005-10-27 | 109.82 |
| 2005-10-26 | 110.49 |
| 2005-10-25 | 109.82 |
| 2005-10-24 | 109.82 |
| 2005-10-21 | 111.15 |
| 2005-10-20 | 111.15 |
| 2005-10-19 | 110.49 |
| 2005-10-18 | 112.47 |
| 2005-10-17 | 111.15 |
| 2005-10-14 | 111.15 |
| 2005-10-13 | 111.15 |
| 2005-10-12 | 110.49 |
| 2005-10-10 | 113.80 |
| 2005-10-07 | 113.13 |
| 2005-10-06 | 111.15 |
| 2005-10-05 | 112.47 |
| 2005-10-04 | 113.80 |
| 2005-10-03 | 110.88 |
| 2005-09-30 | 110.23 |
| 2005-09-29 | 111.54 |
| 2005-09-28 | 110.23 |
| 2005-09-27 | 110.23 |
| 2005-09-26 | 110.88 |
| 2005-09-23 | 110.23 |
| 2005-09-22 | 110.23 |
| 2005-09-21 | 112.20 |
| 2005-09-20 | 112.85 |
| 2005-09-16 | 111.54 |
| 2005-09-15 | 111.54 |
| 2005-09-14 | 112.85 |
| 2005-09-13 | 112.20 |
| 2005-09-12 | 110.88 |
| 2005-09-09 | 112.20 |
| 2005-09-08 | 111.54 |
| 2005-09-07 | 108.26 |
| 2005-09-06 | 106.94 |
| 2005-09-05 | 106.94 |
| 2005-09-02 | 106.28 |
| 2005-09-01 | 107.60 |
| 2005-08-31 | 104.97 |
| 2005-08-30 | 106.28 |
| 2005-08-29 | 105.63 |
| 2005-08-26 | 106.94 |
| 2005-08-25 | 106.28 |
| 2005-08-24 | 108.26 |
| 2005-08-23 | 107.60 |
| 2005-08-22 | 108.91 |
| 2005-08-19 | 107.60 |
| 2005-08-18 | 108.91 |
| 2005-08-17 | 110.88 |
| 2005-08-16 | 110.88 |
| 2005-08-15 | 112.20 |
| 2005-08-12 | 109.57 |
| 2005-08-11 | 111.54 |
| 2005-08-10 | 112.85 |
| 2005-08-09 | 111.54 |
| 2005-08-08 | 111.54 |
| 2005-08-05 | 112.85 |
| 2005-08-04 | 112.85 |
| 2005-08-03 | 112.20 |
| 2005-08-02 | 112.85 |
| 2005-08-01 | 112.85 |
| 2005-07-29 | 112.85 |
| 2005-07-28 | 112.85 |
| 2005-07-27 | 112.20 |
| 2005-07-26 | 111.54 |
| 2005-07-25 | 112.20 |
| 2005-07-22 | 110.88 |
| 2005-07-21 | 111.54 |
| 2005-07-20 | 112.20 |
| 2005-07-19 | 112.20 |
| 2005-07-18 | 112.85 |
| 2005-07-15 | 112.20 |
| 2005-07-14 | 108.91 |
| 2005-07-13 | 107.60 |
| 2005-07-12 | 107.60 |
| 2005-07-11 | 108.91 |
| 2005-07-08 | 106.94 |
| 2005-07-07 | 106.28 |
| 2005-07-06 | 108.26 |
| 2005-07-05 | 108.26 |
| 2005-07-04 | 108.91 |
| 2005-06-30 | 107.60 |
| 2005-06-29 | 108.26 |
| 2005-06-28 | 108.91 |
| 2005-06-27 | 106.94 |
| 2005-06-24 | 108.26 |
| 2005-06-23 | 106.94 |
| 2005-06-22 | 110.23 |
| 2005-06-21 | 108.91 |
| 2005-06-20 | 109.57 |
| 2005-06-17 | 108.26 |
| 2005-06-16 | 106.94 |
| 2005-06-15 | 108.26 |
| 2005-06-14 | 108.91 |
| 2005-06-13 | 107.60 |
| 2005-06-10 | 108.26 |
| 2005-06-09 | 107.60 |
| 2005-06-08 | 106.94 |
| 2005-06-07 | 106.28 |
| 2005-06-06 | 107.60 |
| 2005-06-03 | 106.94 |
| 2005-06-02 | 107.60 |
| 2005-06-01 | 106.28 |
| 2005-05-31 | 105.63 |
| 2005-05-30 | 107.60 |
| 2005-05-27 | 105.63 |
| 2005-05-26 | 104.97 |
| 2005-05-25 | 106.28 |
| 2005-05-24 | 108.91 |
| 2005-05-23 | 108.26 |
| 2005-05-20 | 106.94 |
| 2005-05-19 | 107.60 |
| 2005-05-18 | 106.28 |
| 2005-05-17 | 108.26 |
| 2005-05-13 | 112.20 |
| 2005-05-12 | 114.17 |
| 2005-05-11 | 113.51 |
| 2005-05-10 | 114.17 |
| 2005-05-09 | 112.20 |
| 2005-05-06 | 110.88 |
| 2005-05-05 | 113.51 |
| 2005-05-04 | 110.88 |
| 2005-05-03 | 110.88 |
| 2005-04-29 | 109.57 |
| 2005-04-28 | 108.26 |
| 2005-04-27 | 105.63 |
| 2005-04-26 | 106.28 |
| 2005-04-25 | 103.66 |
| 2005-04-22 | 103.00 |
| 2005-04-21 | 103.66 |
| 2005-04-20 | 99.71 |
| 2005-04-19 | 99.71 |
| 2005-04-18 | 97.74 |
| 2005-04-15 | 99.98 |
| 2005-04-14 | 101.92 |
| 2005-04-13 | 103.21 |
| 2005-04-12 | 102.57 |
| 2005-04-11 | 101.92 |
| 2005-04-08 | 102.57 |
| 2005-04-07 | 101.27 |
| 2005-04-06 | 99.33 |
| 2005-04-04 | 99.98 |
| 2005-04-01 | 99.98 |
| 2005-03-31 | 98.68 |
| 2005-03-30 | 97.39 |
| 2005-03-29 | 98.68 |
| 2005-03-24 | 102.57 |
| 2005-03-23 | 102.57 |
| 2005-03-22 | 104.51 |
| 2005-03-21 | 105.16 |
| 2005-03-18 | 103.86 |
| 2005-03-17 | 103.86 |
| 2005-03-16 | 106.45 |
| 2005-03-15 | 105.16 |
| 2005-03-14 | 106.45 |
| 2005-03-11 | 107.74 |
| 2005-03-10 | 106.45 |
| 2005-03-09 | 108.39 |
| 2005-03-08 | 109.04 |
| 2005-03-07 | 108.39 |
| 2005-03-04 | 107.10 |
| 2005-03-03 | 109.04 |
| 2005-03-02 | 109.04 |
| 2005-03-01 | 110.33 |
| 2005-02-28 | 111.63 |
| 2005-02-25 | 114.86 |
| 2005-02-24 | 112.27 |
| 2005-02-23 | 110.98 |
| 2005-02-22 | 112.92 |
| 2005-02-21 | 113.57 |
| 2005-02-18 | 112.27 |
| 2005-02-17 | 109.04 |
| 2005-02-16 | 111.63 |
| 2005-02-15 | 110.33 |
| 2005-02-14 | 109.04 |
| 2005-02-08 | 108.39 |
| 2005-02-07 | 107.10 |
| 2005-02-04 | 103.21 |
| 2005-02-03 | 103.21 |
| 2005-02-02 | 105.16 |
| 2005-02-01 | 105.80 |
| 2005-01-31 | 109.69 |
| 2005-01-28 | 106.45 |
| 2005-01-27 | 103.86 |
| 2005-01-26 | 104.51 |
| 2005-01-25 | 100.62 |
| 2005-01-24 | 100.62 |
| 2005-01-21 | 100.62 |
| 2005-01-20 | 101.27 |
| 2005-01-19 | 104.51 |
| 2005-01-18 | 104.51 |
| 2005-01-17 | 105.16 |
| 2005-01-14 | 102.57 |
| 2005-01-13 | 104.51 |
| 2005-01-12 | 106.45 |
| 2005-01-11 | 102.57 |
| 2005-01-10 | 102.57 |
| 2005-01-07 | 99.33 |
| 2005-01-06 | 101.27 |
| 2005-01-05 | 99.33 |
| 2005-01-04 | 103.86 |
| 2005-01-03 | 109.04 |
| 2004-12-31 | 107.74 |
| 2004-12-30 | 108.39 |
| 2004-12-29 | 110.98 |
| 2004-12-28 | 110.98 |
| 2004-12-24 | 110.98 |
| 2004-12-23 | 110.98 |
| 2004-12-22 | 111.63 |
| 2004-12-21 | 110.98 |
| 2004-12-20 | 110.33 |
| 2004-12-17 | 109.69 |
| 2004-12-16 | 106.45 |
| 2004-12-15 | 107.74 |
| 2004-12-14 | 105.80 |
| 2004-12-13 | 106.45 |
| 2004-12-10 | 108.39 |
| 2004-12-09 | 109.69 |
| 2004-12-08 | 110.98 |
| 2004-12-07 | 111.63 |
| 2004-12-06 | 112.27 |
| 2004-12-03 | 109.69 |
| 2004-12-02 | 109.04 |
| 2004-12-01 | 109.04 |
| 2004-11-30 | 107.74 |
| 2004-11-29 | 110.33 |
| 2004-11-26 | 108.39 |
| 2004-11-25 | 109.04 |
| 2004-11-24 | 108.39 |
| 2004-11-23 | 110.33 |
| 2004-11-22 | 107.74 |
| 2004-11-19 | 106.45 |
| 2004-11-18 | 105.16 |
| 2004-11-17 | 104.51 |
| 2004-11-16 | 102.57 |
| 2004-11-15 | 103.21 |
| 2004-11-12 | 102.57 |
| 2004-11-11 | 105.80 |
| 2004-11-10 | 112.27 |
| 2004-11-09 | 105.16 |
| 2004-11-08 | 104.51 |
| 2004-11-05 | 105.80 |
| 2004-11-04 | 103.86 |
| 2004-11-03 | 104.51 |
| 2004-11-02 | 99.33 |
| 2004-11-01 | 94.80 |
| 2004-10-29 | 94.15 |
| 2004-10-28 | 94.15 |
| 2004-10-27 | 90.27 |
| 2004-10-26 | 90.92 |
| 2004-10-25 | 88.98 |
| 2004-10-21 | 92.86 |
| 2004-10-20 | 92.86 |
| 2004-10-19 | 94.80 |
| 2004-10-18 | 91.56 |
| 2004-10-15 | 90.27 |
| 2004-10-14 | 90.92 |
| 2004-10-13 | 92.21 |
| 2004-10-12 | 92.86 |
| 2004-10-11 | 93.51 |
| 2004-10-08 | 93.51 |
| 2004-10-07 | 92.86 |
| 2004-10-06 | 91.56 |
| 2004-10-05 | 92.86 |
| 2004-10-04 | 91.31 |
| 2004-09-30 | 86.81 |
| 2004-09-28 | 84.89 |
| 2004-09-27 | 85.53 |
| 2004-09-24 | 84.24 |
| 2004-09-23 | 88.10 |
| 2004-09-22 | 88.74 |
| 2004-09-21 | 86.17 |
| 2004-09-20 | 83.60 |
| 2004-09-17 | 84.24 |
| 2004-09-16 | 82.32 |
| 2004-09-15 | 81.68 |
| 2004-09-14 | 82.32 |
| 2004-09-13 | 79.75 |
| 2004-09-10 | 77.18 |
| 2004-09-09 | 77.82 |
| 2004-09-08 | 75.90 |
| 2004-09-07 | 78.47 |
| 2004-09-06 | 78.47 |
| 2004-09-03 | 77.18 |
| 2004-09-02 | 79.75 |
| 2004-09-01 | 81.03 |
| 2004-08-31 | 80.39 |
| 2004-08-30 | 78.47 |
| 2004-08-27 | 77.18 |
| 2004-08-26 | 77.18 |
| 2004-08-25 | 77.82 |
| 2004-08-24 | 75.90 |
| 2004-08-23 | 77.18 |
| 2004-08-20 | 74.61 |
| 2004-08-19 | 76.54 |
| 2004-08-18 | 73.33 |
| 2004-08-17 | 72.69 |
| 2004-08-16 | 72.05 |
| 2004-08-13 | 74.61 |
| 2004-08-12 | 75.26 |
| 2004-08-11 | 75.26 |
| 2004-08-10 | 74.61 |
| 2004-08-09 | 75.90 |
| 2004-08-06 | 77.18 |
| 2004-08-05 | 77.18 |
| 2004-08-04 | 74.61 |
| 2004-08-03 | 75.90 |
| 2004-08-02 | 74.61 |
| 2004-07-30 | 74.61 |
| 2004-07-29 | 72.05 |
| 2004-07-28 | 73.97 |
| 2004-07-27 | 73.97 |
| 2004-07-26 | 74.61 |
| 2004-07-23 | 75.26 |
| 2004-07-22 | 73.97 |
| 2004-07-21 | 73.97 |
| 2004-07-20 | 69.48 |
| 2004-07-19 | 66.27 |
| 2004-07-16 | 64.34 |
| 2004-07-15 | 63.70 |
| 2004-07-14 | 62.42 |
| 2004-07-13 | 63.70 |
| 2004-07-12 | 66.91 |
| 2004-07-09 | 65.63 |
| 2004-07-08 | 66.27 |
| 2004-07-07 | 68.19 |
| 2004-07-06 | 66.91 |
| 2004-07-05 | 64.34 |
| 2004-07-02 | 64.34 |
| 2004-06-30 | 64.98 |
| 2004-06-29 | 62.42 |
| 2004-06-28 | 64.34 |
| 2004-06-25 | 65.63 |
| 2004-06-24 | 65.63 |
| 2004-06-23 | 61.13 |
| 2004-06-21 | 60.49 |
| 2004-06-18 | 61.78 |
| 2004-06-17 | 65.63 |
| 2004-06-16 | 66.27 |
| 2004-06-15 | 62.42 |
| 2004-06-14 | 61.78 |
| 2004-06-11 | 68.84 |
| 2004-06-10 | 70.76 |
| 2004-06-09 | 65.63 |
| 2004-06-08 | 64.98 |
| 2004-06-07 | 63.70 |
| 2004-06-04 | 60.49 |
| 2004-06-03 | 59.21 |
| 2004-06-02 | 62.42 |
| 2004-06-01 | 61.13 |
| 2004-05-31 | 59.85 |
| 2004-05-28 | 57.92 |
| 2004-05-27 | 57.28 |
| 2004-05-25 | 57.28 |
| 2004-05-24 | 56.00 |
| 2004-05-21 | 59.21 |
| 2004-05-20 | 50.22 |
| 2004-05-19 | 54.07 |
| 2004-05-18 | 46.37 |
| 2004-05-17 | 53.43 |
| 2004-05-14 | 59.85 |
| 2004-05-13 | 59.21 |
| 2004-05-12 | 62.42 |
| 2004-05-11 | 61.78 |
| 2004-05-10 | 63.06 |
| 2004-05-07 | 66.91 |
| 2004-05-06 | 67.55 |
| 2004-05-05 | 69.48 |
| 2004-05-04 | 72.05 |
| 2004-05-03 | 70.12 |
| 2004-04-30 | 72.05 |
| 2004-04-29 | 70.12 |
| 2004-04-28 | 72.05 |
| 2004-04-27 | 73.33 |
| 2004-04-26 | 72.05 |
| 2004-04-23 | 72.69 |
| 2004-04-22 | 67.55 |
| 2004-04-21 | 69.48 |
| 2004-04-20 | 70.76 |
| 2004-04-19 | 70.76 |
| 2004-04-16 | 67.17 |
| 2004-04-15 | 67.80 |
| 2004-04-14 | 69.69 |
| 2004-04-13 | 71.58 |
| 2004-04-08 | 68.43 |
| 2004-04-07 | 69.06 |
| 2004-04-06 | 68.43 |
| 2004-04-02 | 68.43 |
| 2004-04-01 | 70.32 |
| 2004-03-31 | 69.69 |
| 2004-03-30 | 69.69 |
| 2004-03-29 | 67.17 |
| 2004-03-26 | 69.06 |
| 2004-03-25 | 66.54 |
| 2004-03-24 | 64.64 |
| 2004-03-23 | 67.80 |
| 2004-03-22 | 66.54 |
| 2004-03-19 | 68.43 |
| 2004-03-18 | 64.01 |
| 2004-03-17 | 64.01 |
| 2004-03-16 | 62.75 |
| 2004-03-15 | 61.49 |
| 2004-03-12 | 62.75 |
| 2004-03-11 | 63.38 |
| 2004-03-10 | 65.28 |
| 2004-03-09 | 69.06 |
| 2004-03-08 | 72.21 |
| 2004-03-05 | 70.95 |
| 2004-03-04 | 72.21 |
| 2004-03-03 | 70.32 |
| 2004-03-02 | 70.95 |
| 2004-03-01 | 75.37 |
| 2004-02-27 | 69.69 |
| 2004-02-26 | 69.06 |
| 2004-02-25 | 67.80 |
| 2004-02-24 | 69.69 |
| 2004-02-23 | 64.01 |
| 2004-02-20 | 65.28 |
| 2004-02-19 | 67.80 |
| 2004-02-18 | 67.80 |
| 2004-02-17 | 65.91 |
| 2004-02-16 | 65.91 |
| 2004-02-13 | 62.75 |
| 2004-02-12 | 62.12 |
| 2004-02-11 | 60.23 |
| 2004-02-10 | 60.86 |
| 2004-02-09 | 62.12 |
| 2004-02-06 | 59.60 |
| 2004-02-05 | 58.34 |
| 2004-02-04 | 58.34 |
| 2004-02-03 | 58.34 |
| 2004-02-02 | 58.34 |
| 2004-01-30 | 60.86 |
| 2004-01-29 | 59.60 |
| 2004-01-28 | 60.86 |
| 2004-01-27 | 59.60 |
| 2004-01-26 | 57.71 |
| 2004-01-21 | 54.55 |
| 2004-01-20 | 51.40 |
| 2004-01-19 | 52.66 |
| 2004-01-16 | 53.29 |
| 2004-01-15 | 50.14 |
| 2004-01-14 | 54.55 |
| 2004-01-13 | 52.03 |
| 2004-01-12 | 47.61 |
| 2004-01-09 | 46.98 |
| 2004-01-08 | 48.87 |
| 2004-01-07 | 49.50 |
| 2004-01-06 | 45.72 |
| 2004-01-05 | 48.24 |
| 2004-01-02 | 52.66 |
| 2003-12-31 | 49.50 |
| 2003-12-30 | 48.87 |
| 2003-12-29 | 48.24 |
| 2003-12-24 | 47.61 |
| 2003-12-23 | 47.61 |
| 2003-12-22 | 47.61 |
| 2003-12-19 | 46.35 |
| 2003-12-18 | 45.09 |
| 2003-12-17 | 42.57 |
| 2003-12-16 | 44.46 |
| 2003-12-15 | 48.24 |
| 2003-12-12 | 47.61 |
| 2003-12-11 | 49.50 |
| 2003-12-10 | 46.98 |
| 2003-12-09 | 49.50 |
| 2003-12-08 | 48.24 |
| 2003-12-05 | 48.24 |
| 2003-12-04 | 48.24 |
| 2003-12-03 | 45.09 |
| 2003-12-02 | 47.61 |
| 2003-12-01 | 48.24 |
| 2003-11-28 | 46.98 |
| 2003-11-27 | 44.46 |
| 2003-11-26 | 43.83 |
| 2003-11-25 | 43.83 |
| 2003-11-24 | 43.83 |
| 2003-11-21 | 45.72 |
| 2003-11-20 | 41.30 |
| 2003-11-19 | 40.67 |
| 2003-11-18 | 39.41 |
| 2003-11-17 | 39.41 |
| 2003-11-14 | 40.67 |
| 2003-11-13 | 39.41 |
| 2003-11-12 | 38.15 |
| 2003-11-11 | 38.78 |
| 2003-11-10 | 37.52 |
| 2003-11-07 | 38.78 |
| 2003-11-06 | 40.04 |
| 2003-11-05 | 40.67 |
| 2003-11-04 | 38.78 |
| 2003-11-03 | 36.89 |
| 2003-10-31 | 35.63 |
| 2003-10-30 | 36.26 |
| 2003-10-29 | 33.73 |
| 2003-10-28 | 35.63 |
| 2003-10-27 | 35.00 |
| 2003-10-24 | 33.10 |
| 2003-10-23 | 33.73 |
| 2003-10-22 | 35.00 |
| 2003-10-21 | 35.00 |
| 2003-10-20 | 34.36 |
| 2003-10-17 | 35.00 |
| 2003-10-16 | 35.63 |
| 2003-10-15 | 35.00 |
| 2003-10-14 | 33.10 |
| 2003-10-13 | 31.84 |
| 2003-10-10 | 33.73 |
| 2003-10-09 | 34.36 |
| 2003-10-08 | 33.10 |
| 2003-10-07 | 33.73 |
| 2003-10-06 | 33.48 |
| 2003-10-03 | 32.23 |
| 2003-10-02 | 32.86 |
| 2003-09-30 | 29.74 |
| 2003-09-29 | 29.12 |
| 2003-09-26 | 30.36 |
| 2003-09-25 | 31.61 |
| 2003-09-24 | 32.86 |
| 2003-09-23 | 33.48 |
| 2003-09-22 | 31.61 |
| 2003-09-19 | 31.61 |
| 2003-09-18 | 30.99 |
| 2003-09-17 | 30.99 |
| 2003-09-16 | 32.23 |
| 2003-09-15 | 32.23 |
| 2003-09-11 | 31.61 |
| 2003-09-10 | 31.61 |
| 2003-09-09 | 30.99 |
| 2003-09-08 | 30.36 |
| 2003-09-05 | 31.61 |
| 2003-09-04 | 31.61 |
| 2003-09-03 | 30.36 |
| 2003-09-02 | 30.99 |
| 2003-09-01 | 29.12 |
| 2003-08-29 | 30.99 |
| 2003-08-28 | 29.12 |
| 2003-08-27 | 28.49 |
| 2003-08-26 | 28.49 |
| 2003-08-25 | 29.12 |
| 2003-08-22 | 27.87 |
| 2003-08-21 | 27.24 |
| 2003-08-20 | 27.24 |
| 2003-08-19 | 27.24 |
| 2003-08-18 | 27.24 |
| 2003-08-15 | 26.62 |
| 2003-08-14 | 28.49 |
| 2003-08-13 | 28.49 |
| 2003-08-12 | 27.24 |
| 2003-08-11 | 26.00 |
| 2003-08-08 | 24.75 |
| 2003-08-07 | 25.37 |
| 2003-08-06 | 24.75 |
| 2003-08-05 | 27.24 |
| 2003-08-04 | 25.37 |
| 2003-08-01 | 26.00 |
| 2003-07-31 | 24.13 |
| 2003-07-30 | 23.50 |
| 2003-07-29 | 21.63 |
| 2003-07-28 | 22.88 |
| 2003-07-25 | 22.88 |
| 2003-07-24 | 22.25 |
| 2003-07-23 | 22.25 |
| 2003-07-22 | 22.88 |
| 2003-07-21 | 23.50 |
| 2003-07-18 | 24.13 |
| 2003-07-17 | 24.13 |
| 2003-07-16 | 22.88 |
| 2003-07-15 | 24.13 |
| 2003-07-14 | 25.37 |
| 2003-07-11 | 23.50 |
| 2003-07-10 | 23.50 |
| 2003-07-09 | 22.25 |
| 2003-07-08 | 22.88 |
| 2003-07-07 | 24.13 |
| 2003-07-04 | 23.50 |
| 2003-07-03 | 23.50 |
| 2003-07-02 | 24.13 |
| 2003-06-30 | 22.88 |
| 2003-06-27 | 24.75 |
| 2003-06-26 | 24.13 |
| 2003-06-25 | 23.50 |
| 2003-06-24 | 22.25 |
| 2003-06-23 | 22.88 |
| 2003-06-20 | 24.75 |
| 2003-06-19 | 23.50 |
| 2003-06-18 | 24.13 |
| 2003-06-17 | 24.75 |
| 2003-06-16 | 24.75 |
| 2003-06-13 | 24.13 |
| 2003-06-12 | 24.75 |
| 2003-06-11 | 23.50 |
| 2003-06-10 | 24.13 |
| 2003-06-09 | 24.13 |
| 2003-06-06 | 22.25 |
| 2003-06-05 | 21.63 |
| 2003-06-03 | 24.75 |
| 2003-06-02 | 24.75 |
| 2003-05-30 | 21.63 |
| 2003-05-29 | 22.88 |
| 2003-05-28 | 22.25 |
| 2003-05-27 | 22.88 |
| 2003-05-26 | 23.50 |
| 2003-05-23 | 24.13 |
| 2003-05-22 | 23.50 |
| 2003-05-21 | 23.50 |
| 2003-05-20 | 22.88 |
| 2003-05-19 | 21.63 |
| 2003-05-16 | 21.63 |
| 2003-05-15 | 21.63 |
| 2003-05-14 | 21.01 |
| 2003-05-13 | 19.76 |
| 2003-05-12 | 20.38 |
| 2003-05-09 | 19.14 |
| 2003-05-07 | 17.26 |
| 2003-05-06 | 16.02 |
| 2003-05-05 | 16.64 |
| 2003-05-02 | 16.02 |
| 2003-04-30 | 14.77 |
| 2003-04-29 | 16.64 |
| 2003-04-28 | 13.52 |
| 2003-04-25 | 14.15 |
| 2003-04-24 | 17.26 |
| 2003-04-23 | 14.77 |
| 2003-04-22 | 17.26 |
| 2003-04-17 | 19.14 |
| 2003-04-16 | 20.38 |
| 2003-04-15 | 21.01 |
| 2003-04-14 | 19.76 |
| 2003-04-11 | 21.01 |
| 2003-04-10 | 19.39 |
| 2003-04-09 | 17.56 |
| 2003-04-08 | 18.17 |
| 2003-04-07 | 19.39 |
| 2003-04-04 | 18.17 |
| 2003-04-03 | 16.34 |
| 2003-04-02 | 16.95 |
| 2003-04-01 | 16.34 |
| 2003-03-31 | 16.95 |
| 2003-03-28 | 18.17 |
| 2003-03-27 | 17.56 |
| 2003-03-26 | 19.99 |
| 2003-03-25 | 21.21 |
| 2003-03-24 | 19.99 |
| 2003-03-21 | 18.17 |
| 2003-03-20 | 17.56 |
| 2003-03-19 | 17.56 |
| 2003-03-18 | 17.56 |
| 2003-03-17 | 16.95 |
| 2003-03-14 | 18.78 |
| 2003-03-13 | 17.56 |
| 2003-03-12 | 16.95 |
| 2003-03-11 | 17.56 |
| 2003-03-10 | 16.95 |
| 2003-03-07 | 16.95 |
| 2003-03-06 | 16.95 |
| 2003-03-05 | 16.95 |
| 2003-03-04 | 18.17 |
| 2003-03-03 | 17.56 |
| 2003-02-28 | 16.95 |
| 2003-02-27 | 16.34 |
| 2003-02-26 | 18.17 |
| 2003-02-25 | 18.78 |
| 2003-02-24 | 18.17 |
| 2003-02-21 | 16.34 |
| 2003-02-20 | 17.56 |
| 2003-02-19 | 16.95 |
| 2003-02-18 | 16.95 |
| 2003-02-17 | 17.56 |
| 2003-02-14 | 16.95 |
| 2003-02-13 | 16.34 |
| 2003-02-12 | 18.78 |
| 2003-02-11 | 16.34 |
| 2003-02-10 | 15.73 |
| 2003-02-07 | 17.56 |
| 2003-02-06 | 17.56 |
| 2003-02-05 | 18.17 |
| 2003-02-04 | 18.17 |
| 2003-01-30 | 19.39 |
| 2003-01-29 | 18.78 |
| 2003-01-28 | 21.21 |
| 2003-01-27 | 21.21 |
| 2003-01-24 | 21.82 |
| 2003-01-23 | 22.43 |
| 2003-01-22 | 23.04 |
| 2003-01-21 | 21.21 |
| 2003-01-20 | 22.43 |
| 2003-01-17 | 23.04 |
| 2003-01-16 | 24.87 |
| 2003-01-15 | 23.65 |
| 2003-01-14 | 21.21 |
| 2003-01-13 | 22.43 |
| 2003-01-10 | 22.43 |
| 2003-01-09 | 20.60 |
| 2003-01-08 | 20.60 |
| 2003-01-07 | 21.21 |
| 2003-01-06 | 21.21 |
| 2003-01-03 | 21.82 |
| 2003-01-02 | 22.43 |
| 2002-12-31 | 23.04 |
| 2002-12-30 | 22.43 |
| 2002-12-27 | 23.04 |
| 2002-12-24 | 24.87 |
| 2002-12-23 | 23.65 |
| 2002-12-20 | 24.26 |
| 2002-12-19 | 23.04 |
| 2002-12-18 | 24.26 |
| 2002-12-17 | 24.87 |
| 2002-12-16 | 27.30 |
| 2002-12-13 | 26.09 |
| 2002-12-12 | 26.69 |
| 2002-12-11 | 25.48 |
| 2002-12-10 | 26.09 |
| 2002-12-09 | 25.48 |
| 2002-12-06 | 26.69 |
| 2002-12-05 | 27.30 |
| 2002-12-04 | 26.69 |
| 2002-12-03 | 25.48 |
| 2002-12-02 | 26.09 |
| 2002-11-29 | 25.48 |
| 2002-11-28 | 27.91 |
| 2002-11-27 | 27.30 |
| 2002-11-26 | 27.30 |
| 2002-11-25 | 27.91 |
| 2002-11-22 | 27.91 |
| 2002-11-21 | 31.57 |
| 2002-11-20 | 32.79 |
| 2002-11-19 | 31.57 |
| 2002-11-18 | 30.96 |
| 2002-11-15 | 30.96 |
| 2002-11-14 | 27.30 |
| 2002-11-13 | 27.91 |
| 2002-11-12 | 27.30 |
| 2002-11-11 | 26.09 |
| 2002-11-08 | 27.30 |
| 2002-11-07 | 31.57 |
| 2002-11-06 | 28.52 |
| 2002-11-05 | 25.48 |
| 2002-11-04 | 23.65 |
| 2002-11-01 | 23.04 |
| 2002-10-31 | 24.87 |
| 2002-10-30 | 26.69 |
| 2002-10-29 | 25.48 |
| 2002-10-28 | 26.09 |
| 2002-10-25 | 26.09 |
| 2002-10-24 | 25.48 |
| 2002-10-23 | 24.87 |
| 2002-10-22 | 23.04 |
| 2002-10-21 | 23.04 |
| 2002-10-18 | 22.43 |
| 2002-10-17 | 23.65 |
| 2002-10-16 | 24.26 |
| 2002-10-15 | 23.65 |
| 2002-10-11 | 24.87 |
| 2002-10-10 | 24.26 |
| 2002-10-09 | 24.87 |
| 2002-10-08 | 24.87 |
| 2002-10-07 | 26.45 |
| 2002-10-04 | 25.85 |
| 2002-10-03 | 26.45 |
| 2002-10-02 | 24.04 |
| 2002-09-30 | 25.85 |
| 2002-09-27 | 27.05 |
| 2002-09-26 | 28.26 |
| 2002-09-25 | 27.65 |
| 2002-09-24 | 30.67 |
| 2002-09-23 | 31.27 |
| 2002-09-20 | 28.26 |
| 2002-09-19 | 26.45 |
| 2002-09-18 | 25.85 |
| 2002-09-17 | 28.26 |
| 2002-09-16 | 27.05 |
| 2002-09-13 | 25.25 |
| 2002-09-12 | 27.65 |
| 2002-09-11 | 27.05 |
| 2002-09-10 | 28.86 |
| 2002-09-09 | 27.65 |
| 2002-09-06 | 26.45 |
| 2002-09-05 | 24.64 |
| 2002-09-04 | 25.85 |
| 2002-09-03 | 22.84 |
| 2002-09-02 | 22.84 |
| 2002-08-30 | 25.85 |
| 2002-08-29 | 26.45 |
| 2002-08-28 | 26.45 |
| 2002-08-27 | 26.45 |
| 2002-08-26 | 26.45 |
| 2002-08-23 | 25.85 |
| 2002-08-22 | 23.44 |
| 2002-08-21 | 22.24 |
| 2002-08-20 | 22.24 |
| 2002-08-19 | 21.63 |
| 2002-08-16 | 22.84 |
| 2002-08-15 | 22.84 |
| 2002-08-14 | 19.83 |
| 2002-08-13 | 18.02 |
| 2002-08-12 | 17.42 |
| 2002-08-09 | 20.43 |
| 2002-08-08 | 19.22 |
| 2002-08-07 | 19.22 |
| 2002-08-06 | 18.62 |
| 2002-08-05 | 19.83 |
| 2002-08-02 | 21.03 |
| 2002-08-01 | 21.03 |
| 2002-07-31 | 21.63 |
| 2002-07-30 | 21.63 |
| 2002-07-29 | 21.03 |
| 2002-07-26 | 22.24 |
| 2002-07-25 | 24.04 |
| 2002-07-24 | 25.25 |
| 2002-07-23 | 25.85 |
| 2002-07-22 | 22.84 |
| 2002-07-19 | 22.24 |
| 2002-07-18 | 23.44 |
| 2002-07-17 | 22.24 |
| 2002-07-16 | 23.44 |
| 2002-07-15 | 25.25 |
| 2002-07-12 | 26.45 |
| 2002-07-11 | 25.25 |
| 2002-07-10 | 27.65 |
| 2002-07-09 | 27.05 |
| 2002-07-08 | 25.85 |
| 2002-07-05 | 26.45 |
| 2002-07-04 | 25.25 |
| 2002-07-03 | 24.04 |
| 2002-07-02 | 23.44 |
| 2002-06-28 | 24.64 |
| 2002-06-27 | 24.04 |
| 2002-06-26 | 24.04 |
| 2002-06-25 | 27.65 |
| 2002-06-24 | 25.85 |
| 2002-06-21 | 24.64 |
| 2002-06-20 | 24.04 |
| 2002-06-19 | 22.84 |
| 2002-06-18 | 25.85 |
| 2002-06-17 | 27.05 |
| 2002-06-14 | 27.65 |
| 2002-06-13 | 30.06 |
| 2002-06-12 | 28.86 |
| 2002-06-11 | 30.06 |
| 2002-06-10 | 27.65 |
| 2002-06-07 | 27.65 |
| 2002-06-06 | 25.85 |
| 2002-06-05 | 28.26 |
| 2002-06-04 | 28.86 |
| 2002-06-03 | 26.45 |
| 2002-05-31 | 25.25 |
| 2002-05-30 | 26.45 |
| 2002-05-29 | 27.05 |
| 2002-05-28 | 29.46 |
| 2002-05-27 | 28.86 |
| 2002-05-24 | 28.86 |
| 2002-05-23 | 31.87 |
| 2002-05-22 | 33.07 |
| 2002-05-21 | 31.27 |
| 2002-05-17 | 33.07 |
| 2002-05-16 | 32.47 |
| 2002-05-15 | 30.06 |
| 2002-05-14 | 27.65 |
| 2002-05-13 | 25.85 |
| 2002-05-10 | 26.45 |
| 2002-05-09 | 22.84 |
| 2002-05-08 | 20.43 |
| 2002-05-07 | 19.22 |
| 2002-05-06 | 18.62 |
| 2002-05-03 | 19.83 |
| 2002-05-02 | 19.83 |
| 2002-04-30 | 17.42 |
| 2002-04-29 | 17.42 |
| 2002-04-26 | 15.61 |
| 2002-04-25 | 15.01 |
| 2002-04-24 | 15.01 |
| 2002-04-23 | 18.02 |
| 2002-04-22 | 16.82 |
| 2002-04-19 | 15.17 |
| 2002-04-18 | 13.03 |
| 2002-04-17 | 13.57 |
| 2002-04-16 | 14.10 |
| 2002-04-15 | 15.17 |
| 2002-04-12 | 14.10 |
| 2002-04-11 | 14.10 |
| 2002-04-10 | 12.50 |
| 2002-04-09 | 13.03 |
| 2002-04-08 | 13.57 |
| 2002-04-04 | 13.03 |
| 2002-04-03 | 14.64 |
| 2002-04-02 | 14.64 |
| 2002-03-28 | 16.25 |
| 2002-03-27 | 14.64 |
| 2002-03-26 | 16.25 |
| 2002-03-25 | 15.17 |
| 2002-03-22 | 16.78 |
| 2002-03-21 | 16.78 |
| 2002-03-20 | 17.85 |
| 2002-03-19 | 17.85 |
| 2002-03-18 | 16.78 |
| 2002-03-15 | 17.85 |
| 2002-03-14 | 18.39 |
| 2002-03-13 | 18.39 |
| 2002-03-12 | 20.53 |
| 2002-03-11 | 21.07 |
| 2002-03-08 | 18.92 |
| 2002-03-07 | 18.92 |
| 2002-03-06 | 17.85 |
| 2002-03-05 | 17.85 |
| 2002-03-04 | 16.78 |
| 2002-03-01 | 15.71 |
| 2002-02-28 | 16.78 |
| 2002-02-27 | 18.92 |
| 2002-02-26 | 16.78 |
| 2002-02-25 | 13.57 |
| 2002-02-22 | 13.57 |
| 2002-02-21 | 14.10 |
| 2002-02-20 | 11.96 |
| 2002-02-19 | 10.35 |
| 2002-02-18 | 10.89 |
| 2002-02-15 | 10.35 |
| 2002-02-11 | 13.57 |
| 2002-02-08 | 10.89 |
| 2002-02-07 | 8.21 |
| 2002-02-06 | 7.14 |
| 2002-02-05 | 5.00 |
| 2002-02-04 | 3.92 |
| 2002-02-01 | 5.00 |
| 2002-01-31 | 5.00 |
| 2002-01-30 | 5.00 |
| 2002-01-29 | 6.07 |
| 2002-01-28 | 5.00 |
| 2002-01-25 | 4.46 |
| 2002-01-24 | 3.92 |
| 2002-01-23 | 3.39 |
| 2002-01-22 | 3.92 |
| 2002-01-21 | 3.92 |
| 2002-01-18 | 3.39 |
| 2002-01-17 | 3.92 |
| 2002-01-16 | 3.92 |
| 2002-01-15 | 2.85 |
| 2002-01-14 | 3.39 |
| 2002-01-11 | 3.39 |
| 2002-01-10 | 2.85 |
| 2002-01-09 | 1.78 |
| 2002-01-08 | 2.85 |
| 2002-01-07 | 2.32 |
| 2002-01-04 | 2.85 |
| 2002-01-03 | 2.32 |
| 2002-01-02 | 2.32 |
| 2001-12-31 | 2.32 |
| 2001-12-28 | 3.39 |
| 2001-12-27 | 3.39 |
| 2001-12-24 | 3.39 |
| 2001-12-21 | 2.32 |
| 2001-12-20 | 3.39 |
| 2001-12-19 | 3.39 |
| 2001-12-18 | 2.32 |
| 2001-12-17 | 3.39 |
| 2001-12-14 | 2.85 |
| 2001-12-13 | 2.85 |
| 2001-12-12 | 1.25 |
| 2001-12-11 | 2.85 |
| 2001-12-10 | 2.32 |
| 2001-12-07 | 2.85 |
| 2001-12-06 | 0.71 |
| 2001-12-05 | 2.85 |
| 2001-12-04 | 2.32 |
| 2001-12-03 | 3.39 |
| 2001-11-30 | 5.00 |
| 2001-11-29 | 1.78 |
| 2001-11-28 | 1.25 |
| 2001-11-27 | 0.17 |
| 2001-11-26 | 0.71 |
| 2001-11-23 | 1.25 |
| 2001-11-22 | 1.78 |
| 2001-11-21 | 0.71 |
| 2001-11-20 | 1.25 |
| 2001-11-19 | 2.85 |
| 2001-11-16 | 2.32 |
| 2001-11-15 | 2.85 |
| 2001-11-14 | 3.39 |
| 2001-11-13 | 3.39 |
| 2001-11-12 | 2.85 |
| 2001-11-09 | 3.39 |
| 2001-11-08 | 2.85 |
| 2001-11-07 | 2.32 |
| 2001-11-06 | 2.85 |
| 2001-11-05 | 3.92 |
| 2001-11-02 | 2.85 |
| 2001-11-01 | 3.92 |
| 2001-10-31 | 4.46 |
| 2001-10-30 | 4.46 |
| 2001-10-29 | 2.85 |
| 2001-10-26 | 2.85 |
| 2001-10-24 | 3.92 |
| 2001-10-23 | 5.53 |
| 2001-10-22 | 2.85 |
| 2001-10-19 | 2.85 |
| 2001-10-18 | 2.85 |
| 2001-10-17 | 5.00 |
| 2001-10-16 | 5.00 |
| 2001-10-15 | 3.92 |
| 2001-10-12 | 2.32 |
| 2001-10-11 | 2.85 |
| 2001-10-10 | 4.46 |
| 2001-10-09 | 5.53 |
| 2001-10-08 | 3.17 |
| 2001-10-05 | 3.70 |
| 2001-10-04 | 4.23 |
| 2001-10-03 | 4.23 |
| 2001-09-28 | 3.17 |
| 2001-09-27 | 2.65 |
| 2001-09-26 | -2.12 |
| 2001-09-25 | -2.12 |
| 2001-09-24 | -3.17 |
| 2001-09-21 | -2.65 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 1.06 |
| 2001-09-18 | 0.53 |
| 2001-09-17 | 1.06 |
| 2001-09-14 | 2.65 |
| 2001-09-13 | 0.53 |
| 2001-09-12 | -1.06 |
| 2001-09-11 | 3.70 |
| 2001-09-10 | 2.12 |
| 2001-09-07 | 2.65 |
| 2001-09-06 | 3.17 |
| 2001-09-05 | 4.23 |
| 2001-09-04 | 4.23 |
| 2001-09-03 | 4.23 |
| 2001-08-31 | 2.12 |
| 2001-08-30 | 3.17 |
| 2001-08-29 | 3.70 |
| 2001-08-28 | 4.76 |
| 2001-08-27 | 3.70 |
| 2001-08-24 | 3.70 |
| 2001-08-23 | 3.70 |
| 2001-08-22 | 3.70 |
| 2001-08-21 | 3.70 |
| 2001-08-20 | 2.65 |
| 2001-08-17 | 2.65 |
| 2001-08-16 | 2.12 |
| 2001-08-15 | 2.12 |
| 2001-08-14 | 2.12 |
| 2001-08-13 | 2.12 |
| 2001-08-10 | 2.12 |
| 2001-08-09 | 2.12 |
| 2001-08-08 | 2.12 |
| 2001-08-07 | 2.12 |
| 2001-08-06 | 1.59 |
| 2001-08-03 | 3.70 |
| 2001-08-02 | 2.65 |
| 2001-08-01 | 3.70 |
| 2001-07-31 | 2.12 |
| 2001-07-30 | 0.53 |
| 2001-07-27 | 0.53 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.53 |
| 2001-07-23 | 1.06 |
| 2001-07-20 | -1.59 |
| 2001-07-19 | -0.53 |
| 2001-07-18 | 0.53 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 0.53 |
| 2001-07-13 | 1.59 |
| 2001-07-12 | 3.17 |
| 2001-07-11 | 1.59 |
| 2001-07-10 | 1.59 |
| 2001-07-09 | -0.53 |
| 2001-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy