Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-01-16 | 359.42 |
| 2026-01-15 | 353.65 |
| 2026-01-14 | 351.73 |
| 2026-01-13 | 351.73 |
| 2026-01-12 | 342.12 |
| 2026-01-09 | 340.20 |
| 2026-01-08 | 342.12 |
| 2026-01-07 | 344.04 |
| 2026-01-06 | 345.96 |
| 2026-01-05 | 342.12 |
| 2026-01-02 | 320.97 |
| 2025-12-31 | 324.82 |
| 2025-12-30 | 315.21 |
| 2025-12-29 | 328.66 |
| 2025-12-24 | 349.81 |
| 2025-12-23 | 345.96 |
| 2025-12-22 | 338.27 |
| 2025-12-19 | 332.51 |
| 2025-12-18 | 336.35 |
| 2025-12-17 | 332.51 |
| 2025-12-16 | 338.27 |
| 2025-12-15 | 345.96 |
| 2025-12-12 | 345.96 |
| 2025-12-11 | 332.51 |
| 2025-12-10 | 338.27 |
| 2025-12-09 | 334.43 |
| 2025-12-08 | 332.51 |
| 2025-12-05 | 342.12 |
| 2025-12-04 | 347.89 |
| 2025-12-03 | 347.89 |
| 2025-12-02 | 349.81 |
| 2025-12-01 | 344.04 |
| 2025-11-28 | 344.04 |
| 2025-11-27 | 347.89 |
| 2025-11-26 | 344.04 |
| 2025-11-25 | 338.27 |
| 2025-11-24 | 338.27 |
| 2025-11-21 | 336.35 |
| 2025-11-20 | 353.65 |
| 2025-11-19 | 349.81 |
| 2025-11-18 | 345.96 |
| 2025-11-17 | 351.73 |
| 2025-11-14 | 351.73 |
| 2025-11-13 | 363.26 |
| 2025-11-12 | 372.88 |
| 2025-11-11 | 372.88 |
| 2025-11-10 | 376.72 |
| 2025-11-07 | 374.80 |
| 2025-11-06 | 384.41 |
| 2025-11-05 | 367.11 |
| 2025-11-04 | 361.34 |
| 2025-11-03 | 361.34 |
| 2025-10-31 | 359.42 |
| 2025-10-30 | 376.67 |
| 2025-10-28 | 382.30 |
| 2025-10-27 | 372.92 |
| 2025-10-24 | 359.78 |
| 2025-10-23 | 367.29 |
| 2025-10-22 | 363.53 |
| 2025-10-21 | 365.41 |
| 2025-10-20 | 363.53 |
| 2025-10-17 | 354.15 |
| 2025-10-16 | 359.78 |
| 2025-10-15 | 346.64 |
| 2025-10-14 | 346.64 |
| 2025-10-13 | 348.52 |
| 2025-10-10 | 350.40 |
| 2025-10-09 | 341.01 |
| 2025-10-08 | 326.00 |
| 2025-10-06 | 322.25 |
| 2025-10-03 | 331.63 |
| 2025-10-02 | 320.37 |
| 2025-09-30 | 320.37 |
| 2025-09-29 | 314.74 |
| 2025-09-26 | 301.60 |
| 2025-09-25 | 305.36 |
| 2025-09-24 | 310.99 |
| 2025-09-23 | 316.62 |
| 2025-09-22 | 318.49 |
| 2025-09-19 | 324.12 |
| 2025-09-18 | 337.26 |
| 2025-09-17 | 348.52 |
| 2025-09-16 | 348.52 |
| 2025-09-15 | 350.40 |
| 2025-09-12 | 357.90 |
| 2025-09-11 | 363.53 |
| 2025-09-10 | 359.78 |
| 2025-09-09 | 361.66 |
| 2025-09-08 | 361.66 |
| 2025-09-05 | 350.40 |
| 2025-09-04 | 333.51 |
| 2025-09-03 | 337.26 |
| 2025-09-02 | 337.26 |
| 2025-09-01 | 329.75 |
| 2025-08-29 | 314.74 |
| 2025-08-28 | 292.22 |
| 2025-08-27 | 295.97 |
| 2025-08-26 | 301.60 |
| 2025-08-25 | 301.60 |
| 2025-08-22 | 299.73 |
| 2025-08-21 | 303.48 |
| 2025-08-20 | 295.97 |
| 2025-08-19 | 288.47 |
| 2025-08-18 | 286.59 |
| 2025-08-15 | 288.47 |
| 2025-08-14 | 282.84 |
| 2025-08-13 | 282.84 |
| 2025-08-12 | 284.71 |
| 2025-08-11 | 282.84 |
| 2025-08-08 | 284.71 |
| 2025-08-07 | 279.08 |
| 2025-08-06 | 279.08 |
| 2025-08-05 | 279.08 |
| 2025-08-04 | 271.58 |
| 2025-08-01 | 265.95 |
| 2025-07-31 | 271.58 |
| 2025-07-30 | 280.96 |
| 2025-07-29 | 271.58 |
| 2025-07-28 | 273.45 |
| 2025-07-25 | 275.33 |
| 2025-07-24 | 286.59 |
| 2025-07-23 | 286.59 |
| 2025-07-22 | 314.74 |
| 2025-07-21 | 295.97 |
| 2025-07-18 | 279.08 |
| 2025-07-17 | 273.45 |
| 2025-07-16 | 271.58 |
| 2025-07-15 | 277.21 |
| 2025-07-14 | 307.23 |
| 2025-07-11 | 282.84 |
| 2025-07-10 | 286.59 |
| 2025-07-09 | 284.71 |
| 2025-07-08 | 288.47 |
| 2025-07-07 | 297.85 |
| 2025-07-04 | 280.96 |
| 2025-07-03 | 273.45 |
| 2025-07-02 | 277.21 |
| 2025-06-30 | 262.57 |
| 2025-06-27 | 260.75 |
| 2025-06-26 | 282.51 |
| 2025-06-25 | 286.13 |
| 2025-06-24 | 278.88 |
| 2025-06-23 | 275.26 |
| 2025-06-20 | 273.44 |
| 2025-06-19 | 271.63 |
| 2025-06-18 | 297.01 |
| 2025-06-17 | 295.20 |
| 2025-06-16 | 287.95 |
| 2025-06-13 | 297.01 |
| 2025-06-12 | 282.51 |
| 2025-06-11 | 280.70 |
| 2025-06-10 | 275.26 |
| 2025-06-09 | 257.13 |
| 2025-06-06 | 253.50 |
| 2025-06-05 | 248.06 |
| 2025-06-04 | 248.06 |
| 2025-06-03 | 246.25 |
| 2025-06-02 | 242.63 |
| 2025-05-30 | 248.06 |
| 2025-05-29 | 242.63 |
| 2025-05-28 | 246.25 |
| 2025-05-27 | 246.25 |
| 2025-05-26 | 249.88 |
| 2025-05-23 | 237.19 |
| 2025-05-22 | 244.44 |
| 2025-05-21 | 255.32 |
| 2025-05-20 | 248.06 |
| 2025-05-19 | 244.44 |
| 2025-05-16 | 239.00 |
| 2025-05-15 | 240.81 |
| 2025-05-14 | 240.81 |
| 2025-05-13 | 244.44 |
| 2025-05-12 | 246.25 |
| 2025-05-09 | 244.44 |
| 2025-05-08 | 244.44 |
| 2025-05-07 | 244.44 |
| 2025-05-06 | 244.44 |
| 2025-05-02 | 239.00 |
| 2025-04-30 | 235.38 |
| 2025-04-29 | 233.56 |
| 2025-04-28 | 240.81 |
| 2025-04-25 | 233.56 |
| 2025-04-24 | 220.87 |
| 2025-04-23 | 215.43 |
| 2025-04-22 | 202.74 |
| 2025-04-17 | 199.12 |
| 2025-04-16 | 195.49 |
| 2025-04-15 | 195.49 |
| 2025-04-14 | 184.62 |
| 2025-04-11 | 180.99 |
| 2025-04-10 | 179.18 |
| 2025-04-09 | 175.55 |
| 2025-04-08 | 173.74 |
| 2025-04-07 | 170.11 |
| 2025-04-03 | 199.12 |
| 2025-04-02 | 199.12 |
| 2025-04-01 | 202.74 |
| 2025-03-31 | 195.49 |
| 2025-03-28 | 184.62 |
| 2025-03-27 | 182.80 |
| 2025-03-26 | 182.80 |
| 2025-03-25 | 199.12 |
| 2025-03-24 | 204.56 |
| 2025-03-21 | 204.56 |
| 2025-03-20 | 204.56 |
| 2025-03-19 | 200.93 |
| 2025-03-18 | 188.24 |
| 2025-03-17 | 186.43 |
| 2025-03-14 | 173.74 |
| 2025-03-13 | 173.74 |
| 2025-03-12 | 168.30 |
| 2025-03-11 | 164.67 |
| 2025-03-10 | 162.86 |
| 2025-03-07 | 164.67 |
| 2025-03-06 | 162.86 |
| 2025-03-05 | 166.49 |
| 2025-03-04 | 162.86 |
| 2025-03-03 | 162.86 |
| 2025-02-28 | 161.05 |
| 2025-02-27 | 162.86 |
| 2025-02-26 | 162.86 |
| 2025-02-25 | 155.61 |
| 2025-02-24 | 159.24 |
| 2025-02-21 | 159.24 |
| 2025-02-20 | 159.24 |
| 2025-02-19 | 157.42 |
| 2025-02-18 | 155.61 |
| 2025-02-17 | 153.80 |
| 2025-02-14 | 150.17 |
| 2025-02-13 | 148.36 |
| 2025-02-12 | 148.36 |
| 2025-02-11 | 148.36 |
| 2025-02-10 | 150.17 |
| 2025-02-07 | 151.98 |
| 2025-02-06 | 150.17 |
| 2025-02-05 | 144.73 |
| 2025-02-04 | 148.36 |
| 2025-02-03 | 144.73 |
| 2025-01-28 | 142.92 |
| 2025-01-27 | 148.36 |
| 2025-01-24 | 141.11 |
| 2025-01-23 | 139.29 |
| 2025-01-22 | 137.48 |
| 2025-01-21 | 141.11 |
| 2025-01-20 | 139.29 |
| 2025-01-17 | 141.11 |
| 2025-01-16 | 142.92 |
| 2025-01-15 | 144.73 |
| 2025-01-14 | 141.11 |
| 2025-01-13 | 139.29 |
| 2025-01-10 | 139.29 |
| 2025-01-09 | 142.92 |
| 2025-01-08 | 144.73 |
| 2025-01-07 | 148.36 |
| 2025-01-06 | 150.17 |
| 2025-01-03 | 150.17 |
| 2025-01-02 | 151.98 |
| 2024-12-31 | 161.05 |
| 2024-12-30 | 162.86 |
| 2024-12-27 | 161.05 |
| 2024-12-24 | 162.86 |
| 2024-12-23 | 162.86 |
| 2024-12-20 | 159.24 |
| 2024-12-19 | 164.67 |
| 2024-12-18 | 166.49 |
| 2024-12-17 | 161.05 |
| 2024-12-16 | 161.05 |
| 2024-12-13 | 155.61 |
| 2024-12-12 | 161.05 |
| 2024-12-11 | 162.86 |
| 2024-12-10 | 161.05 |
| 2024-12-09 | 166.49 |
| 2024-12-06 | 159.24 |
| 2024-12-05 | 157.42 |
| 2024-12-04 | 159.24 |
| 2024-12-03 | 157.42 |
| 2024-12-02 | 153.80 |
| 2024-11-29 | 155.61 |
| 2024-11-28 | 155.61 |
| 2024-11-27 | 155.61 |
| 2024-11-26 | 150.17 |
| 2024-11-25 | 151.98 |
| 2024-11-22 | 153.80 |
| 2024-11-21 | 162.86 |
| 2024-11-20 | 164.67 |
| 2024-11-19 | 162.86 |
| 2024-11-18 | 168.30 |
| 2024-11-15 | 164.67 |
| 2024-11-14 | 155.61 |
| 2024-11-13 | 166.49 |
| 2024-11-12 | 166.49 |
| 2024-11-11 | 173.74 |
| 2024-11-08 | 175.55 |
| 2024-11-07 | 180.99 |
| 2024-11-06 | 173.74 |
| 2024-11-05 | 179.18 |
| 2024-11-04 | 175.55 |
| 2024-11-01 | 173.74 |
| 2024-10-31 | 175.55 |
| 2024-10-30 | 175.55 |
| 2024-10-29 | 180.99 |
| 2024-10-28 | 186.43 |
| 2024-10-25 | 180.99 |
| 2024-10-24 | 180.99 |
| 2024-10-23 | 180.99 |
| 2024-10-22 | 186.43 |
| 2024-10-21 | 175.55 |
| 2024-10-18 | 179.18 |
| 2024-10-17 | 171.93 |
| 2024-10-16 | 177.36 |
| 2024-10-15 | 175.55 |
| 2024-10-14 | 184.62 |
| 2024-10-10 | 188.24 |
| 2024-10-09 | 179.18 |
| 2024-10-08 | 191.87 |
| 2024-10-07 | 219.06 |
| 2024-10-04 | 199.12 |
| 2024-10-03 | 190.05 |
| 2024-10-02 | 190.05 |
| 2024-09-30 | 190.05 |
| 2024-09-27 | 179.18 |
| 2024-09-26 | 170.11 |
| 2024-09-25 | 166.49 |
| 2024-09-24 | 164.67 |
| 2024-09-23 | 157.42 |
| 2024-09-20 | 150.17 |
| 2024-09-19 | 150.17 |
| 2024-09-17 | 146.55 |
| 2024-09-16 | 144.73 |
| 2024-09-13 | 144.73 |
| 2024-09-12 | 144.73 |
| 2024-09-11 | 141.11 |
| 2024-09-10 | 146.55 |
| 2024-09-09 | 151.98 |
| 2024-09-05 | 164.67 |
| 2024-09-04 | 164.67 |
| 2024-09-03 | 166.49 |
| 2024-09-02 | 171.93 |
| 2024-08-30 | 170.11 |
| 2024-08-29 | 171.93 |
| 2024-08-28 | 175.55 |
| 2024-08-27 | 171.93 |
| 2024-08-26 | 170.11 |
| 2024-08-23 | 173.74 |
| 2024-08-22 | 171.93 |
| 2024-08-21 | 171.93 |
| 2024-08-20 | 175.55 |
| 2024-08-19 | 182.80 |
| 2024-08-16 | 180.99 |
| 2024-08-15 | 184.62 |
| 2024-08-14 | 179.18 |
| 2024-08-13 | 180.99 |
| 2024-08-12 | 177.36 |
| 2024-08-09 | 175.55 |
| 2024-08-08 | 177.36 |
| 2024-08-07 | 179.18 |
| 2024-08-06 | 171.93 |
| 2024-08-05 | 166.49 |
| 2024-08-02 | 175.55 |
| 2024-08-01 | 182.80 |
| 2024-07-31 | 184.62 |
| 2024-07-30 | 180.99 |
| 2024-07-29 | 186.43 |
| 2024-07-26 | 184.62 |
| 2024-07-25 | 182.80 |
| 2024-07-24 | 188.24 |
| 2024-07-23 | 180.99 |
| 2024-07-22 | 186.43 |
| 2024-07-19 | 188.24 |
| 2024-07-18 | 193.68 |
| 2024-07-17 | 188.24 |
| 2024-07-16 | 200.93 |
| 2024-07-15 | 202.74 |
| 2024-07-12 | 206.37 |
| 2024-07-11 | 210.00 |
| 2024-07-10 | 211.81 |
| 2024-07-09 | 215.43 |
| 2024-07-08 | 215.43 |
| 2024-07-05 | 210.00 |
| 2024-07-04 | 215.43 |
| 2024-07-03 | 215.43 |
| 2024-07-02 | 212.13 |
| 2024-06-28 | 201.31 |
| 2024-06-27 | 190.48 |
| 2024-06-26 | 197.70 |
| 2024-06-25 | 203.11 |
| 2024-06-24 | 201.31 |
| 2024-06-21 | 199.50 |
| 2024-06-20 | 204.91 |
| 2024-06-19 | 203.11 |
| 2024-06-18 | 201.31 |
| 2024-06-17 | 199.50 |
| 2024-06-14 | 210.33 |
| 2024-06-13 | 213.94 |
| 2024-06-12 | 208.52 |
| 2024-06-11 | 203.11 |
| 2024-06-07 | 215.74 |
| 2024-06-06 | 203.11 |
| 2024-06-05 | 194.09 |
| 2024-06-04 | 201.31 |
| 2024-06-03 | 195.89 |
| 2024-05-31 | 190.48 |
| 2024-05-30 | 192.28 |
| 2024-05-29 | 199.50 |
| 2024-05-28 | 203.11 |
| 2024-05-27 | 204.91 |
| 2024-05-24 | 197.70 |
| 2024-05-23 | 186.87 |
| 2024-05-22 | 195.89 |
| 2024-05-21 | 194.09 |
| 2024-05-20 | 201.31 |
| 2024-05-17 | 190.48 |
| 2024-05-16 | 188.68 |
| 2024-05-14 | 203.11 |
| 2024-05-13 | 199.50 |
| 2024-05-10 | 186.87 |
| 2024-05-09 | 176.05 |
| 2024-05-08 | 172.44 |
| 2024-05-07 | 179.65 |
| 2024-05-06 | 186.87 |
| 2024-05-03 | 179.65 |
| 2024-05-02 | 174.24 |
| 2024-04-30 | 179.65 |
| 2024-04-29 | 170.63 |
| 2024-04-26 | 172.44 |
| 2024-04-25 | 176.05 |
| 2024-04-24 | 172.44 |
| 2024-04-23 | 167.03 |
| 2024-04-22 | 163.42 |
| 2024-04-19 | 168.83 |
| 2024-04-18 | 168.83 |
| 2024-04-17 | 176.05 |
| 2024-04-16 | 170.63 |
| 2024-04-15 | 177.85 |
| 2024-04-12 | 179.65 |
| 2024-04-11 | 181.46 |
| 2024-04-10 | 179.65 |
| 2024-04-09 | 172.44 |
| 2024-04-08 | 168.83 |
| 2024-04-05 | 148.98 |
| 2024-04-03 | 161.61 |
| 2024-04-02 | 158.00 |
| 2024-03-28 | 147.18 |
| 2024-03-27 | 147.18 |
| 2024-03-26 | 150.79 |
| 2024-03-25 | 145.37 |
| 2024-03-22 | 152.59 |
| 2024-03-21 | 158.00 |
| 2024-03-20 | 152.59 |
| 2024-03-19 | 156.20 |
| 2024-03-18 | 158.00 |
| 2024-03-15 | 156.20 |
| 2024-03-14 | 154.40 |
| 2024-03-13 | 156.20 |
| 2024-03-12 | 150.79 |
| 2024-03-11 | 158.00 |
| 2024-03-08 | 152.59 |
| 2024-03-07 | 141.77 |
| 2024-03-06 | 141.77 |
| 2024-03-05 | 132.74 |
| 2024-03-04 | 134.55 |
| 2024-03-01 | 129.14 |
| 2024-02-29 | 129.14 |
| 2024-02-28 | 127.33 |
| 2024-02-27 | 123.72 |
| 2024-02-26 | 123.72 |
| 2024-02-23 | 129.14 |
| 2024-02-22 | 129.14 |
| 2024-02-21 | 123.72 |
| 2024-02-20 | 120.12 |
| 2024-02-19 | 118.31 |
| 2024-02-16 | 112.90 |
| 2024-02-15 | 109.29 |
| 2024-02-14 | 109.29 |
| 2024-02-09 | 112.90 |
| 2024-02-08 | 118.31 |
| 2024-02-07 | 116.51 |
| 2024-02-06 | 111.09 |
| 2024-02-05 | 105.68 |
| 2024-02-02 | 114.70 |
| 2024-02-01 | 112.90 |
| 2024-01-31 | 116.51 |
| 2024-01-30 | 121.92 |
| 2024-01-29 | 127.33 |
| 2024-01-26 | 123.72 |
| 2024-01-25 | 121.92 |
| 2024-01-24 | 116.51 |
| 2024-01-23 | 105.68 |
| 2024-01-22 | 100.27 |
| 2024-01-19 | 107.49 |
| 2024-01-18 | 112.90 |
| 2024-01-17 | 116.51 |
| 2024-01-16 | 130.94 |
| 2024-01-15 | 134.55 |
| 2024-01-12 | 132.74 |
| 2024-01-11 | 125.53 |
| 2024-01-10 | 129.14 |
| 2024-01-09 | 129.14 |
| 2024-01-08 | 125.53 |
| 2024-01-05 | 132.74 |
| 2024-01-04 | 130.94 |
| 2024-01-03 | 129.14 |
| 2024-01-02 | 123.72 |
| 2023-12-29 | 121.92 |
| 2023-12-28 | 118.31 |
| 2023-12-27 | 112.90 |
| 2023-12-22 | 111.09 |
| 2023-12-21 | 114.70 |
| 2023-12-20 | 109.29 |
| 2023-12-19 | 107.49 |
| 2023-12-18 | 112.90 |
| 2023-12-15 | 111.09 |
| 2023-12-14 | 116.51 |
| 2023-12-13 | 111.09 |
| 2023-12-12 | 112.90 |
| 2023-12-11 | 112.90 |
| 2023-12-08 | 112.90 |
| 2023-12-07 | 107.49 |
| 2023-12-06 | 105.68 |
| 2023-12-05 | 103.88 |
| 2023-12-04 | 105.68 |
| 2023-12-01 | 107.49 |
| 2023-11-30 | 112.90 |
| 2023-11-29 | 111.09 |
| 2023-11-28 | 112.90 |
| 2023-11-27 | 116.51 |
| 2023-11-24 | 116.51 |
| 2023-11-23 | 120.12 |
| 2023-11-22 | 118.31 |
| 2023-11-21 | 121.92 |
| 2023-11-20 | 125.53 |
| 2023-11-17 | 120.12 |
| 2023-11-16 | 123.72 |
| 2023-11-15 | 121.92 |
| 2023-11-14 | 120.12 |
| 2023-11-13 | 116.51 |
| 2023-11-10 | 112.90 |
| 2023-11-09 | 111.09 |
| 2023-11-08 | 109.29 |
| 2023-11-07 | 112.90 |
| 2023-11-06 | 120.12 |
| 2023-11-03 | 123.72 |
| 2023-11-02 | 120.12 |
| 2023-11-01 | 114.70 |
| 2023-10-31 | 112.90 |
| 2023-10-30 | 109.29 |
| 2023-10-27 | 109.29 |
| 2023-10-26 | 107.49 |
| 2023-10-25 | 98.46 |
| 2023-10-24 | 94.86 |
| 2023-10-20 | 96.66 |
| 2023-10-19 | 105.68 |
| 2023-10-18 | 100.27 |
| 2023-10-17 | 109.29 |
| 2023-10-16 | 105.68 |
| 2023-10-13 | 109.29 |
| 2023-10-12 | 116.51 |
| 2023-10-11 | 118.31 |
| 2023-10-10 | 114.70 |
| 2023-10-09 | 112.90 |
| 2023-10-06 | 112.90 |
| 2023-10-05 | 109.29 |
| 2023-10-04 | 107.49 |
| 2023-10-03 | 112.90 |
| 2023-09-29 | 120.12 |
| 2023-09-28 | 116.51 |
| 2023-09-27 | 116.51 |
| 2023-09-26 | 118.31 |
| 2023-09-25 | 120.12 |
| 2023-09-22 | 125.53 |
| 2023-09-21 | 120.12 |
| 2023-09-20 | 123.72 |
| 2023-09-19 | 129.14 |
| 2023-09-18 | 127.33 |
| 2023-09-15 | 130.94 |
| 2023-09-14 | 132.74 |
| 2023-09-13 | 130.94 |
| 2023-09-12 | 130.94 |
| 2023-09-11 | 125.53 |
| 2023-09-07 | 123.72 |
| 2023-09-06 | 125.53 |
| 2023-09-05 | 125.53 |
| 2023-09-04 | 121.92 |
| 2023-08-31 | 123.72 |
| 2023-08-30 | 120.12 |
| 2023-08-29 | 129.14 |
| 2023-08-28 | 121.92 |
| 2023-08-25 | 125.53 |
| 2023-08-24 | 125.53 |
| 2023-08-23 | 125.53 |
| 2023-08-22 | 125.53 |
| 2023-08-21 | 123.72 |
| 2023-08-18 | 132.74 |
| 2023-08-17 | 136.35 |
| 2023-08-16 | 134.55 |
| 2023-08-15 | 139.96 |
| 2023-08-14 | 139.96 |
| 2023-08-11 | 143.57 |
| 2023-08-10 | 147.18 |
| 2023-08-09 | 147.18 |
| 2023-08-08 | 148.98 |
| 2023-08-07 | 152.59 |
| 2023-08-04 | 150.79 |
| 2023-08-03 | 154.40 |
| 2023-08-02 | 150.79 |
| 2023-08-01 | 158.00 |
| 2023-07-31 | 150.79 |
| 2023-07-28 | 147.18 |
| 2023-07-27 | 147.18 |
| 2023-07-26 | 150.79 |
| 2023-07-25 | 152.59 |
| 2023-07-24 | 154.40 |
| 2023-07-21 | 150.79 |
| 2023-07-20 | 150.79 |
| 2023-07-19 | 156.20 |
| 2023-07-18 | 156.20 |
| 2023-07-14 | 168.83 |
| 2023-07-13 | 167.03 |
| 2023-07-12 | 165.22 |
| 2023-07-11 | 165.22 |
| 2023-07-10 | 163.42 |
| 2023-07-07 | 161.61 |
| 2023-07-06 | 167.03 |
| 2023-07-05 | 167.03 |
| 2023-07-04 | 170.63 |
| 2023-07-03 | 172.44 |
| 2023-06-30 | 167.03 |
| 2023-06-29 | 163.12 |
| 2023-06-28 | 163.12 |
| 2023-06-27 | 159.59 |
| 2023-06-26 | 156.06 |
| 2023-06-23 | 145.46 |
| 2023-06-21 | 157.82 |
| 2023-06-20 | 161.36 |
| 2023-06-19 | 163.12 |
| 2023-06-16 | 159.59 |
| 2023-06-15 | 163.12 |
| 2023-06-14 | 163.12 |
| 2023-06-13 | 168.42 |
| 2023-06-12 | 171.95 |
| 2023-06-09 | 184.31 |
| 2023-06-08 | 177.25 |
| 2023-06-07 | 175.48 |
| 2023-06-06 | 175.48 |
| 2023-06-05 | 186.08 |
| 2023-06-02 | 186.08 |
| 2023-06-01 | 182.55 |
| 2023-05-31 | 182.55 |
| 2023-05-30 | 191.38 |
| 2023-05-29 | 196.68 |
| 2023-05-25 | 170.19 |
| 2023-05-24 | 170.19 |
| 2023-05-23 | 173.72 |
| 2023-05-22 | 182.55 |
| 2023-05-19 | 171.95 |
| 2023-05-18 | 175.48 |
| 2023-05-17 | 177.25 |
| 2023-05-16 | 180.78 |
| 2023-05-15 | 180.78 |
| 2023-05-12 | 182.55 |
| 2023-05-11 | 179.02 |
| 2023-05-10 | 171.95 |
| 2023-05-09 | 177.25 |
| 2023-05-08 | 184.31 |
| 2023-05-05 | 180.78 |
| 2023-05-04 | 179.02 |
| 2023-05-03 | 164.89 |
| 2023-05-02 | 164.89 |
| 2023-04-28 | 159.59 |
| 2023-04-27 | 182.55 |
| 2023-04-26 | 179.02 |
| 2023-04-25 | 166.65 |
| 2023-04-24 | 168.42 |
| 2023-04-21 | 164.89 |
| 2023-04-20 | 166.65 |
| 2023-04-19 | 171.95 |
| 2023-04-18 | 170.19 |
| 2023-04-17 | 173.72 |
| 2023-04-14 | 170.19 |
| 2023-04-13 | 159.59 |
| 2023-04-12 | 157.82 |
| 2023-04-11 | 156.06 |
| 2023-04-06 | 143.70 |
| 2023-04-04 | 143.70 |
| 2023-04-03 | 149.00 |
| 2023-03-31 | 150.76 |
| 2023-03-30 | 157.82 |
| 2023-03-29 | 154.29 |
| 2023-03-28 | 138.40 |
| 2023-03-27 | 143.70 |
| 2023-03-24 | 149.00 |
| 2023-03-23 | 152.53 |
| 2023-03-22 | 152.53 |
| 2023-03-21 | 150.76 |
| 2023-03-20 | 143.70 |
| 2023-03-17 | 150.76 |
| 2023-03-16 | 147.23 |
| 2023-03-15 | 149.00 |
| 2023-03-14 | 138.40 |
| 2023-03-13 | 140.17 |
| 2023-03-10 | 138.40 |
| 2023-03-09 | 143.70 |
| 2023-03-08 | 150.76 |
| 2023-03-07 | 156.06 |
| 2023-03-06 | 164.89 |
| 2023-03-03 | 152.53 |
| 2023-03-02 | 138.40 |
| 2023-03-01 | 141.93 |
| 2023-02-28 | 136.63 |
| 2023-02-27 | 134.87 |
| 2023-02-24 | 134.87 |
| 2023-02-23 | 140.17 |
| 2023-02-22 | 143.70 |
| 2023-02-21 | 143.70 |
| 2023-02-20 | 150.76 |
| 2023-02-17 | 149.00 |
| 2023-02-16 | 149.00 |
| 2023-02-15 | 152.53 |
| 2023-02-14 | 157.82 |
| 2023-02-13 | 154.29 |
| 2023-02-10 | 163.12 |
| 2023-02-09 | 157.82 |
| 2023-02-08 | 157.82 |
| 2023-02-07 | 150.76 |
| 2023-02-06 | 143.70 |
| 2023-02-03 | 143.70 |
| 2023-02-02 | 143.70 |
| 2023-02-01 | 143.70 |
| 2023-01-31 | 136.63 |
| 2023-01-30 | 129.57 |
| 2023-01-27 | 133.10 |
| 2023-01-26 | 134.87 |
| 2023-01-20 | 127.80 |
| 2023-01-19 | 127.80 |
| 2023-01-18 | 126.04 |
| 2023-01-17 | 124.27 |
| 2023-01-16 | 124.27 |
| 2023-01-13 | 126.04 |
| 2023-01-12 | 122.51 |
| 2023-01-11 | 124.27 |
| 2023-01-10 | 133.10 |
| 2023-01-09 | 129.57 |
| 2023-01-06 | 145.46 |
| 2023-01-05 | 136.63 |
| 2023-01-04 | 138.40 |
| 2023-01-03 | 134.87 |
| 2022-12-30 | 124.27 |
| 2022-12-29 | 120.74 |
| 2022-12-28 | 124.27 |
| 2022-12-23 | 101.32 |
| 2022-12-22 | 104.85 |
| 2022-12-21 | 104.85 |
| 2022-12-20 | 104.85 |
| 2022-12-19 | 108.38 |
| 2022-12-16 | 113.68 |
| 2022-12-15 | 110.15 |
| 2022-12-14 | 111.91 |
| 2022-12-13 | 111.91 |
| 2022-12-12 | 113.68 |
| 2022-12-09 | 117.21 |
| 2022-12-08 | 117.21 |
| 2022-12-07 | 117.21 |
| 2022-12-06 | 131.34 |
| 2022-12-05 | 129.57 |
| 2022-12-02 | 120.74 |
| 2022-12-01 | 122.51 |
| 2022-11-30 | 127.80 |
| 2022-11-29 | 126.04 |
| 2022-11-28 | 127.80 |
| 2022-11-25 | 126.04 |
| 2022-11-24 | 127.80 |
| 2022-11-23 | 126.04 |
| 2022-11-22 | 115.44 |
| 2022-11-21 | 110.15 |
| 2022-11-18 | 103.08 |
| 2022-11-17 | 104.85 |
| 2022-11-16 | 110.15 |
| 2022-11-15 | 110.15 |
| 2022-11-14 | 106.61 |
| 2022-11-11 | 96.02 |
| 2022-11-10 | 87.19 |
| 2022-11-09 | 87.19 |
| 2022-11-08 | 87.19 |
| 2022-11-07 | 90.72 |
| 2022-11-04 | 92.49 |
| 2022-11-03 | 78.36 |
| 2022-11-02 | 78.36 |
| 2022-11-01 | 78.36 |
| 2022-10-31 | 76.59 |
| 2022-10-28 | 80.12 |
| 2022-10-27 | 106.61 |
| 2022-10-26 | 193.14 |
| 2022-10-25 | 184.31 |
| 2022-10-24 | 177.25 |
| 2022-10-21 | 203.74 |
| 2022-10-20 | 189.61 |
| 2022-10-19 | 205.50 |
| 2022-10-18 | 210.80 |
| 2022-10-17 | 210.80 |
| 2022-10-14 | 210.80 |
| 2022-10-13 | 205.50 |
| 2022-10-12 | 198.44 |
| 2022-10-11 | 198.44 |
| 2022-10-10 | 168.42 |
| 2022-10-07 | 166.65 |
| 2022-10-06 | 168.42 |
| 2022-10-05 | 168.42 |
| 2022-10-03 | 159.59 |
| 2022-09-30 | 164.89 |
| 2022-09-29 | 166.65 |
| 2022-09-28 | 168.42 |
| 2022-09-27 | 180.78 |
| 2022-09-26 | 182.55 |
| 2022-09-23 | 184.31 |
| 2022-09-22 | 194.91 |
| 2022-09-21 | 200.21 |
| 2022-09-20 | 193.14 |
| 2022-09-19 | 196.68 |
| 2022-09-16 | 191.38 |
| 2022-09-15 | 207.27 |
| 2022-09-14 | 223.16 |
| 2022-09-13 | 224.93 |
| 2022-09-09 | 228.46 |
| 2022-09-08 | 233.76 |
| 2022-09-07 | 228.46 |
| 2022-09-06 | 230.23 |
| 2022-09-05 | 226.70 |
| 2022-09-02 | 212.57 |
| 2022-09-01 | 205.50 |
| 2022-08-31 | 186.08 |
| 2022-08-30 | 175.48 |
| 2022-08-29 | 186.08 |
| 2022-08-26 | 177.25 |
| 2022-08-25 | 180.78 |
| 2022-08-24 | 175.48 |
| 2022-08-23 | 179.02 |
| 2022-08-22 | 171.95 |
| 2022-08-19 | 171.95 |
| 2022-08-18 | 154.29 |
| 2022-08-17 | 157.82 |
| 2022-08-16 | 157.82 |
| 2022-08-15 | 152.53 |
| 2022-08-12 | 152.53 |
| 2022-08-11 | 140.17 |
| 2022-08-10 | 133.10 |
| 2022-08-09 | 136.63 |
| 2022-08-08 | 143.70 |
| 2022-08-05 | 140.17 |
| 2022-08-04 | 138.40 |
| 2022-08-03 | 134.87 |
| 2022-08-02 | 141.93 |
| 2022-08-01 | 149.00 |
| 2022-07-29 | 156.06 |
| 2022-07-28 | 159.59 |
| 2022-07-27 | 154.29 |
| 2022-07-26 | 154.29 |
| 2022-07-25 | 157.82 |
| 2022-07-22 | 163.12 |
| 2022-07-21 | 163.12 |
| 2022-07-20 | 170.19 |
| 2022-07-19 | 171.95 |
| 2022-07-18 | 171.95 |
| 2022-07-15 | 152.53 |
| 2022-07-14 | 150.76 |
| 2022-07-13 | 164.89 |
| 2022-07-12 | 161.36 |
| 2022-07-11 | 164.89 |
| 2022-07-08 | 157.82 |
| 2022-07-07 | 163.12 |
| 2022-07-06 | 149.00 |
| 2022-07-05 | 147.23 |
| 2022-07-04 | 147.23 |
| 2022-06-30 | 129.57 |
| 2022-06-29 | 129.57 |
| 2022-06-28 | 136.63 |
| 2022-06-27 | 126.04 |
| 2022-06-24 | 127.80 |
| 2022-06-23 | 127.80 |
| 2022-06-22 | 129.57 |
| 2022-06-21 | 127.80 |
| 2022-06-20 | 127.80 |
| 2022-06-17 | 111.91 |
| 2022-06-16 | 117.21 |
| 2022-06-15 | 118.97 |
| 2022-06-14 | 122.51 |
| 2022-06-13 | 118.97 |
| 2022-06-10 | 129.57 |
| 2022-06-09 | 133.10 |
| 2022-06-08 | 136.63 |
| 2022-06-07 | 141.93 |
| 2022-06-06 | 140.17 |
| 2022-06-02 | 143.70 |
| 2022-06-01 | 147.23 |
| 2022-05-31 | 147.23 |
| 2022-05-30 | 134.87 |
| 2022-05-27 | 129.57 |
| 2022-05-26 | 136.63 |
| 2022-05-25 | 140.17 |
| 2022-05-24 | 133.10 |
| 2022-05-23 | 136.63 |
| 2022-05-20 | 134.87 |
| 2022-05-19 | 126.04 |
| 2022-05-18 | 122.51 |
| 2022-05-17 | 118.97 |
| 2022-05-16 | 120.74 |
| 2022-05-13 | 115.44 |
| 2022-05-12 | 115.44 |
| 2022-05-11 | 117.21 |
| 2022-05-10 | 113.68 |
| 2022-05-06 | 111.91 |
| 2022-05-05 | 120.74 |
| 2022-05-04 | 124.27 |
| 2022-05-03 | 129.57 |
| 2022-04-29 | 124.27 |
| 2022-04-28 | 129.57 |
| 2022-04-27 | 122.51 |
| 2022-04-26 | 117.21 |
| 2022-04-25 | 120.74 |
| 2022-04-22 | 126.04 |
| 2022-04-21 | 113.68 |
| 2022-04-20 | 120.74 |
| 2022-04-19 | 124.27 |
| 2022-04-14 | 118.97 |
| 2022-04-13 | 111.91 |
| 2022-04-12 | 110.15 |
| 2022-04-11 | 111.91 |
| 2022-04-08 | 113.68 |
| 2022-04-07 | 106.61 |
| 2022-04-06 | 110.15 |
| 2022-04-04 | 110.15 |
| 2022-04-01 | 101.32 |
| 2022-03-31 | 99.55 |
| 2022-03-30 | 111.91 |
| 2022-03-29 | 106.61 |
| 2022-03-28 | 106.61 |
| 2022-03-25 | 99.55 |
| 2022-03-24 | 104.85 |
| 2022-03-23 | 111.91 |
| 2022-03-22 | 117.21 |
| 2022-03-21 | 113.68 |
| 2022-03-18 | 118.97 |
| 2022-03-17 | 111.91 |
| 2022-03-16 | 108.38 |
| 2022-03-15 | 94.25 |
| 2022-03-14 | 113.68 |
| 2022-03-11 | 140.17 |
| 2022-03-10 | 147.23 |
| 2022-03-09 | 141.93 |
| 2022-03-08 | 138.40 |
| 2022-03-07 | 141.93 |
| 2022-03-04 | 150.76 |
| 2022-03-03 | 156.06 |
| 2022-03-02 | 161.36 |
| 2022-03-01 | 164.89 |
| 2022-02-28 | 171.95 |
| 2022-02-25 | 161.36 |
| 2022-02-24 | 143.70 |
| 2022-02-23 | 145.46 |
| 2022-02-22 | 150.76 |
| 2022-02-21 | 156.06 |
| 2022-02-18 | 154.29 |
| 2022-02-17 | 159.59 |
| 2022-02-16 | 159.59 |
| 2022-02-15 | 157.82 |
| 2022-02-14 | 154.29 |
| 2022-02-11 | 168.42 |
| 2022-02-10 | 171.95 |
| 2022-02-09 | 171.95 |
| 2022-02-08 | 166.65 |
| 2022-02-07 | 159.59 |
| 2022-02-04 | 161.36 |
| 2022-01-31 | 157.82 |
| 2022-01-28 | 150.76 |
| 2022-01-27 | 164.89 |
| 2022-01-26 | 164.89 |
| 2022-01-25 | 163.12 |
| 2022-01-24 | 171.95 |
| 2022-01-21 | 175.48 |
| 2022-01-20 | 179.02 |
| 2022-01-19 | 180.78 |
| 2022-01-18 | 179.02 |
| 2022-01-17 | 173.72 |
| 2022-01-14 | 173.72 |
| 2022-01-13 | 173.72 |
| 2022-01-12 | 180.78 |
| 2022-01-11 | 177.25 |
| 2022-01-10 | 173.72 |
| 2022-01-07 | 175.48 |
| 2022-01-06 | 186.08 |
| 2022-01-05 | 187.85 |
| 2022-01-04 | 196.68 |
| 2022-01-03 | 224.93 |
| 2021-12-31 | 210.80 |
| 2021-12-30 | 210.80 |
| 2021-12-29 | 203.74 |
| 2021-12-28 | 209.04 |
| 2021-12-24 | 231.99 |
| 2021-12-23 | 233.76 |
| 2021-12-22 | 200.21 |
| 2021-12-21 | 209.04 |
| 2021-12-20 | 198.44 |
| 2021-12-17 | 205.50 |
| 2021-12-16 | 182.55 |
| 2021-12-15 | 170.19 |
| 2021-12-14 | 152.53 |
| 2021-12-13 | 152.53 |
| 2021-12-10 | 136.63 |
| 2021-12-09 | 147.23 |
| 2021-12-08 | 136.63 |
| 2021-12-07 | 127.80 |
| 2021-12-06 | 120.74 |
| 2021-12-03 | 126.04 |
| 2021-12-02 | 120.74 |
| 2021-12-01 | 124.27 |
| 2021-11-30 | 118.97 |
| 2021-11-29 | 117.21 |
| 2021-11-26 | 115.44 |
| 2021-11-25 | 122.51 |
| 2021-11-24 | 120.74 |
| 2021-11-23 | 115.44 |
| 2021-11-22 | 115.44 |
| 2021-11-19 | 118.97 |
| 2021-11-18 | 120.74 |
| 2021-11-17 | 124.27 |
| 2021-11-16 | 126.04 |
| 2021-11-15 | 126.04 |
| 2021-11-12 | 131.34 |
| 2021-11-11 | 133.10 |
| 2021-11-10 | 129.57 |
| 2021-11-09 | 134.87 |
| 2021-11-08 | 134.87 |
| 2021-11-05 | 138.40 |
| 2021-11-04 | 143.70 |
| 2021-11-03 | 145.46 |
| 2021-11-02 | 145.46 |
| 2021-11-01 | 154.29 |
| 2021-10-29 | 149.00 |
| 2021-10-28 | 145.46 |
| 2021-10-27 | 140.17 |
| 2021-10-26 | 133.10 |
| 2021-10-25 | 141.93 |
| 2021-10-22 | 138.40 |
| 2021-10-21 | 145.46 |
| 2021-10-20 | 147.23 |
| 2021-10-19 | 140.17 |
| 2021-10-18 | 134.87 |
| 2021-10-15 | 140.17 |
| 2021-10-12 | 152.53 |
| 2021-10-11 | 149.00 |
| 2021-10-08 | 150.76 |
| 2021-10-07 | 175.48 |
| 2021-10-06 | 157.82 |
| 2021-10-05 | 156.06 |
| 2021-10-04 | 150.76 |
| 2021-09-30 | 164.89 |
| 2021-09-29 | 157.82 |
| 2021-09-28 | 152.53 |
| 2021-09-27 | 143.70 |
| 2021-09-24 | 166.65 |
| 2021-09-23 | 168.42 |
| 2021-09-21 | 136.63 |
| 2021-09-20 | 131.34 |
| 2021-09-17 | 140.17 |
| 2021-09-16 | 134.87 |
| 2021-09-15 | 145.46 |
| 2021-09-14 | 149.00 |
| 2021-09-13 | 163.12 |
| 2021-09-10 | 156.06 |
| 2021-09-09 | 164.89 |
| 2021-09-08 | 166.65 |
| 2021-09-07 | 161.36 |
| 2021-09-06 | 166.65 |
| 2021-09-03 | 166.65 |
| 2021-09-02 | 157.82 |
| 2021-09-01 | 140.17 |
| 2021-08-31 | 136.63 |
| 2021-08-30 | 147.23 |
| 2021-08-27 | 143.70 |
| 2021-08-26 | 150.76 |
| 2021-08-25 | 159.59 |
| 2021-08-24 | 149.00 |
| 2021-08-23 | 156.06 |
| 2021-08-20 | 124.27 |
| 2021-08-19 | 131.34 |
| 2021-08-18 | 127.80 |
| 2021-08-17 | 127.80 |
| 2021-08-16 | 131.34 |
| 2021-08-13 | 126.04 |
| 2021-08-12 | 124.27 |
| 2021-08-11 | 122.51 |
| 2021-08-10 | 120.74 |
| 2021-08-09 | 117.21 |
| 2021-08-06 | 117.21 |
| 2021-08-05 | 117.21 |
| 2021-08-04 | 118.97 |
| 2021-08-03 | 117.21 |
| 2021-08-02 | 115.44 |
| 2021-07-30 | 110.15 |
| 2021-07-29 | 104.85 |
| 2021-07-28 | 103.08 |
| 2021-07-27 | 99.55 |
| 2021-07-26 | 106.61 |
| 2021-07-23 | 108.38 |
| 2021-07-22 | 111.91 |
| 2021-07-21 | 106.61 |
| 2021-07-20 | 106.61 |
| 2021-07-19 | 111.91 |
| 2021-07-16 | 111.91 |
| 2021-07-15 | 111.91 |
| 2021-07-14 | 110.15 |
| 2021-07-13 | 110.15 |
| 2021-07-12 | 110.15 |
| 2021-07-09 | 110.15 |
| 2021-07-08 | 111.91 |
| 2021-07-07 | 115.44 |
| 2021-07-06 | 113.68 |
| 2021-07-05 | 115.44 |
| 2021-07-02 | 113.68 |
| 2021-06-30 | 110.28 |
| 2021-06-29 | 115.13 |
| 2021-06-28 | 115.13 |
| 2021-06-25 | 110.28 |
| 2021-06-24 | 108.66 |
| 2021-06-23 | 110.28 |
| 2021-06-22 | 107.04 |
| 2021-06-21 | 105.43 |
| 2021-06-18 | 105.43 |
| 2021-06-17 | 105.43 |
| 2021-06-16 | 107.04 |
| 2021-06-15 | 108.66 |
| 2021-06-11 | 111.90 |
| 2021-06-10 | 108.66 |
| 2021-06-09 | 107.04 |
| 2021-06-08 | 107.04 |
| 2021-06-07 | 108.66 |
| 2021-06-04 | 108.66 |
| 2021-06-03 | 105.43 |
| 2021-06-02 | 105.43 |
| 2021-06-01 | 103.81 |
| 2021-05-31 | 102.19 |
| 2021-05-28 | 102.19 |
| 2021-05-27 | 100.57 |
| 2021-05-26 | 100.57 |
| 2021-05-25 | 102.19 |
| 2021-05-24 | 100.57 |
| 2021-05-21 | 102.19 |
| 2021-05-20 | 97.34 |
| 2021-05-18 | 95.72 |
| 2021-05-17 | 94.10 |
| 2021-05-14 | 95.72 |
| 2021-05-13 | 90.87 |
| 2021-05-12 | 94.10 |
| 2021-05-11 | 92.49 |
| 2021-05-10 | 97.34 |
| 2021-05-07 | 92.49 |
| 2021-05-06 | 92.49 |
| 2021-05-05 | 89.25 |
| 2021-05-04 | 89.25 |
| 2021-05-03 | 86.02 |
| 2021-04-30 | 86.02 |
| 2021-04-29 | 89.25 |
| 2021-04-28 | 87.63 |
| 2021-04-27 | 84.40 |
| 2021-04-26 | 86.02 |
| 2021-04-23 | 89.25 |
| 2021-04-22 | 89.25 |
| 2021-04-21 | 90.87 |
| 2021-04-20 | 94.10 |
| 2021-04-19 | 94.10 |
| 2021-04-16 | 92.49 |
| 2021-04-15 | 92.49 |
| 2021-04-14 | 92.49 |
| 2021-04-13 | 94.10 |
| 2021-04-12 | 94.10 |
| 2021-04-09 | 92.49 |
| 2021-04-08 | 94.10 |
| 2021-04-07 | 98.96 |
| 2021-04-01 | 100.57 |
| 2021-03-31 | 100.57 |
| 2021-03-30 | 105.43 |
| 2021-03-29 | 105.43 |
| 2021-03-26 | 100.57 |
| 2021-03-25 | 100.57 |
| 2021-03-24 | 103.81 |
| 2021-03-23 | 105.43 |
| 2021-03-22 | 116.75 |
| 2021-03-19 | 100.57 |
| 2021-03-18 | 92.49 |
| 2021-03-17 | 92.49 |
| 2021-03-16 | 97.34 |
| 2021-03-15 | 97.34 |
| 2021-03-12 | 102.19 |
| 2021-03-11 | 89.25 |
| 2021-03-10 | 87.63 |
| 2021-03-09 | 84.40 |
| 2021-03-08 | 84.40 |
| 2021-03-05 | 87.63 |
| 2021-03-04 | 89.25 |
| 2021-03-03 | 92.49 |
| 2021-03-02 | 89.25 |
| 2021-03-01 | 86.02 |
| 2021-02-26 | 82.78 |
| 2021-02-25 | 87.63 |
| 2021-02-24 | 79.55 |
| 2021-02-23 | 82.78 |
| 2021-02-22 | 84.40 |
| 2021-02-19 | 77.93 |
| 2021-02-18 | 71.46 |
| 2021-02-17 | 73.08 |
| 2021-02-16 | 74.69 |
| 2021-02-11 | 66.61 |
| 2021-02-10 | 66.61 |
| 2021-02-09 | 66.61 |
| 2021-02-08 | 66.61 |
| 2021-02-05 | 66.61 |
| 2021-02-04 | 66.61 |
| 2021-02-03 | 69.84 |
| 2021-02-02 | 69.84 |
| 2021-02-01 | 71.46 |
| 2021-01-29 | 66.61 |
| 2021-01-28 | 66.61 |
| 2021-01-27 | 69.84 |
| 2021-01-26 | 71.46 |
| 2021-01-25 | 77.93 |
| 2021-01-22 | 76.31 |
| 2021-01-21 | 82.78 |
| 2021-01-20 | 79.55 |
| 2021-01-19 | 81.16 |
| 2021-01-18 | 71.46 |
| 2021-01-15 | 71.46 |
| 2021-01-14 | 73.08 |
| 2021-01-13 | 69.84 |
| 2021-01-12 | 66.61 |
| 2021-01-11 | 68.22 |
| 2021-01-08 | 66.61 |
| 2021-01-07 | 68.22 |
| 2021-01-06 | 68.22 |
| 2021-01-05 | 66.61 |
| 2021-01-04 | 63.37 |
| 2020-12-31 | 61.75 |
| 2020-12-30 | 66.61 |
| 2020-12-29 | 66.61 |
| 2020-12-28 | 63.37 |
| 2020-12-24 | 61.75 |
| 2020-12-23 | 61.75 |
| 2020-12-22 | 58.52 |
| 2020-12-21 | 61.75 |
| 2020-12-18 | 58.52 |
| 2020-12-17 | 58.52 |
| 2020-12-16 | 60.14 |
| 2020-12-15 | 58.52 |
| 2020-12-14 | 58.52 |
| 2020-12-11 | 58.52 |
| 2020-12-10 | 60.14 |
| 2020-12-09 | 58.52 |
| 2020-12-08 | 60.14 |
| 2020-12-07 | 61.75 |
| 2020-12-04 | 64.99 |
| 2020-12-03 | 66.61 |
| 2020-12-02 | 66.61 |
| 2020-12-01 | 68.22 |
| 2020-11-30 | 68.22 |
| 2020-11-27 | 69.84 |
| 2020-11-26 | 69.84 |
| 2020-11-25 | 66.61 |
| 2020-11-24 | 68.22 |
| 2020-11-23 | 66.61 |
| 2020-11-20 | 64.99 |
| 2020-11-19 | 64.99 |
| 2020-11-18 | 66.61 |
| 2020-11-17 | 66.61 |
| 2020-11-16 | 66.61 |
| 2020-11-13 | 64.99 |
| 2020-11-12 | 68.22 |
| 2020-11-11 | 68.22 |
| 2020-11-10 | 63.37 |
| 2020-11-09 | 63.37 |
| 2020-11-06 | 63.37 |
| 2020-11-05 | 58.52 |
| 2020-11-04 | 58.52 |
| 2020-11-03 | 58.52 |
| 2020-11-02 | 56.90 |
| 2020-10-30 | 58.52 |
| 2020-10-29 | 60.14 |
| 2020-10-28 | 58.52 |
| 2020-10-27 | 60.14 |
| 2020-10-23 | 58.52 |
| 2020-10-22 | 58.52 |
| 2020-10-21 | 58.52 |
| 2020-10-20 | 60.14 |
| 2020-10-19 | 61.75 |
| 2020-10-16 | 60.14 |
| 2020-10-15 | 61.75 |
| 2020-10-14 | 56.90 |
| 2020-10-12 | 56.90 |
| 2020-10-09 | 55.28 |
| 2020-10-08 | 56.90 |
| 2020-10-07 | 55.28 |
| 2020-10-06 | 58.52 |
| 2020-10-05 | 58.52 |
| 2020-09-30 | 56.90 |
| 2020-09-29 | 58.52 |
| 2020-09-28 | 56.90 |
| 2020-09-25 | 55.28 |
| 2020-09-24 | 58.52 |
| 2020-09-23 | 60.14 |
| 2020-09-22 | 61.75 |
| 2020-09-21 | 61.75 |
| 2020-09-18 | 61.75 |
| 2020-09-17 | 63.37 |
| 2020-09-16 | 63.37 |
| 2020-09-15 | 66.61 |
| 2020-09-14 | 64.99 |
| 2020-09-11 | 64.99 |
| 2020-09-10 | 63.37 |
| 2020-09-09 | 66.61 |
| 2020-09-08 | 64.99 |
| 2020-09-07 | 64.99 |
| 2020-09-04 | 64.99 |
| 2020-09-03 | 66.61 |
| 2020-09-02 | 64.99 |
| 2020-09-01 | 68.22 |
| 2020-08-31 | 68.22 |
| 2020-08-28 | 71.46 |
| 2020-08-27 | 68.22 |
| 2020-08-26 | 73.08 |
| 2020-08-25 | 73.08 |
| 2020-08-24 | 69.84 |
| 2020-08-21 | 73.08 |
| 2020-08-20 | 76.31 |
| 2020-08-19 | 79.55 |
| 2020-08-18 | 69.84 |
| 2020-08-17 | 71.46 |
| 2020-08-14 | 68.22 |
| 2020-08-13 | 66.61 |
| 2020-08-12 | 66.61 |
| 2020-08-11 | 68.22 |
| 2020-08-10 | 68.22 |
| 2020-08-07 | 66.61 |
| 2020-08-06 | 71.46 |
| 2020-08-05 | 68.22 |
| 2020-08-04 | 68.22 |
| 2020-08-03 | 66.61 |
| 2020-07-31 | 64.99 |
| 2020-07-30 | 63.37 |
| 2020-07-29 | 63.37 |
| 2020-07-28 | 63.37 |
| 2020-07-27 | 63.37 |
| 2020-07-24 | 66.61 |
| 2020-07-23 | 69.84 |
| 2020-07-22 | 64.99 |
| 2020-07-21 | 63.37 |
| 2020-07-20 | 63.37 |
| 2020-07-17 | 61.75 |
| 2020-07-16 | 61.75 |
| 2020-07-15 | 64.99 |
| 2020-07-14 | 69.84 |
| 2020-07-13 | 69.84 |
| 2020-07-10 | 69.84 |
| 2020-07-09 | 74.69 |
| 2020-07-08 | 71.46 |
| 2020-07-07 | 66.61 |
| 2020-07-06 | 71.46 |
| 2020-07-03 | 60.14 |
| 2020-07-02 | 56.90 |
| 2020-06-30 | 51.86 |
| 2020-06-29 | 50.36 |
| 2020-06-26 | 50.36 |
| 2020-06-24 | 53.37 |
| 2020-06-23 | 56.38 |
| 2020-06-22 | 56.38 |
| 2020-06-19 | 53.37 |
| 2020-06-18 | 54.87 |
| 2020-06-17 | 56.38 |
| 2020-06-16 | 56.38 |
| 2020-06-15 | 54.87 |
| 2020-06-12 | 56.38 |
| 2020-06-11 | 56.38 |
| 2020-06-10 | 60.89 |
| 2020-06-09 | 62.39 |
| 2020-06-08 | 60.89 |
| 2020-06-05 | 62.39 |
| 2020-06-04 | 56.38 |
| 2020-06-03 | 60.89 |
| 2020-06-02 | 59.38 |
| 2020-06-01 | 57.88 |
| 2020-05-29 | 56.38 |
| 2020-05-28 | 50.36 |
| 2020-05-27 | 53.37 |
| 2020-05-26 | 51.86 |
| 2020-05-25 | 47.35 |
| 2020-05-22 | 47.35 |
| 2020-05-21 | 54.87 |
| 2020-05-20 | 54.87 |
| 2020-05-19 | 54.87 |
| 2020-05-18 | 54.87 |
| 2020-05-15 | 59.38 |
| 2020-05-14 | 62.39 |
| 2020-05-13 | 63.89 |
| 2020-05-12 | 59.38 |
| 2020-05-11 | 57.88 |
| 2020-05-08 | 59.38 |
| 2020-05-07 | 57.88 |
| 2020-05-06 | 60.89 |
| 2020-05-05 | 59.38 |
| 2020-05-04 | 60.89 |
| 2020-04-29 | 69.91 |
| 2020-04-28 | 57.88 |
| 2020-04-27 | 60.89 |
| 2020-04-24 | 54.87 |
| 2020-04-23 | 59.38 |
| 2020-04-22 | 54.87 |
| 2020-04-21 | 59.38 |
| 2020-04-20 | 63.89 |
| 2020-04-17 | 63.89 |
| 2020-04-16 | 62.39 |
| 2020-04-15 | 62.39 |
| 2020-04-14 | 62.39 |
| 2020-04-09 | 68.40 |
| 2020-04-08 | 62.39 |
| 2020-04-07 | 60.89 |
| 2020-04-06 | 57.88 |
| 2020-04-03 | 57.88 |
| 2020-04-02 | 56.38 |
| 2020-04-01 | 54.87 |
| 2020-03-31 | 56.38 |
| 2020-03-30 | 56.38 |
| 2020-03-27 | 59.38 |
| 2020-03-26 | 57.88 |
| 2020-03-25 | 56.38 |
| 2020-03-24 | 50.36 |
| 2020-03-23 | 44.35 |
| 2020-03-20 | 48.86 |
| 2020-03-19 | 45.85 |
| 2020-03-18 | 50.36 |
| 2020-03-17 | 56.38 |
| 2020-03-16 | 57.88 |
| 2020-03-13 | 62.39 |
| 2020-03-12 | 68.40 |
| 2020-03-11 | 75.92 |
| 2020-03-10 | 75.92 |
| 2020-03-09 | 78.93 |
| 2020-03-06 | 83.44 |
| 2020-03-05 | 87.95 |
| 2020-03-04 | 86.45 |
| 2020-03-03 | 89.45 |
| 2020-03-02 | 87.95 |
| 2020-02-28 | 83.44 |
| 2020-02-27 | 92.46 |
| 2020-02-26 | 93.97 |
| 2020-02-25 | 95.47 |
| 2020-02-24 | 101.48 |
| 2020-02-21 | 104.49 |
| 2020-02-20 | 107.50 |
| 2020-02-19 | 104.49 |
| 2020-02-18 | 104.49 |
| 2020-02-17 | 107.50 |
| 2020-02-14 | 105.99 |
| 2020-02-13 | 104.49 |
| 2020-02-12 | 105.99 |
| 2020-02-11 | 107.50 |
| 2020-02-10 | 105.99 |
| 2020-02-07 | 105.99 |
| 2020-02-06 | 109.00 |
| 2020-02-05 | 104.49 |
| 2020-02-04 | 102.99 |
| 2020-02-03 | 101.48 |
| 2020-01-31 | 104.49 |
| 2020-01-30 | 99.98 |
| 2020-01-29 | 110.50 |
| 2020-01-24 | 121.03 |
| 2020-01-23 | 122.53 |
| 2020-01-22 | 125.54 |
| 2020-01-21 | 116.52 |
| 2020-01-20 | 124.04 |
| 2020-01-17 | 122.53 |
| 2020-01-16 | 122.53 |
| 2020-01-15 | 121.03 |
| 2020-01-14 | 125.54 |
| 2020-01-13 | 122.53 |
| 2020-01-10 | 122.53 |
| 2020-01-09 | 122.53 |
| 2020-01-08 | 119.53 |
| 2020-01-07 | 125.54 |
| 2020-01-06 | 127.04 |
| 2020-01-03 | 128.55 |
| 2020-01-02 | 128.55 |
| 2019-12-31 | 124.04 |
| 2019-12-30 | 122.53 |
| 2019-12-27 | 124.04 |
| 2019-12-24 | 122.53 |
| 2019-12-23 | 127.04 |
| 2019-12-20 | 133.06 |
| 2019-12-19 | 125.54 |
| 2019-12-18 | 124.04 |
| 2019-12-17 | 127.04 |
| 2019-12-16 | 122.53 |
| 2019-12-13 | 127.04 |
| 2019-12-12 | 121.03 |
| 2019-12-11 | 116.52 |
| 2019-12-10 | 113.51 |
| 2019-12-09 | 112.01 |
| 2019-12-06 | 113.51 |
| 2019-12-05 | 113.51 |
| 2019-12-04 | 112.01 |
| 2019-12-03 | 115.02 |
| 2019-12-02 | 110.50 |
| 2019-11-29 | 118.02 |
| 2019-11-28 | 118.02 |
| 2019-11-27 | 119.53 |
| 2019-11-26 | 122.53 |
| 2019-11-25 | 121.03 |
| 2019-11-22 | 119.53 |
| 2019-11-21 | 115.02 |
| 2019-11-20 | 119.53 |
| 2019-11-19 | 125.54 |
| 2019-11-18 | 124.04 |
| 2019-11-15 | 124.04 |
| 2019-11-14 | 125.54 |
| 2019-11-13 | 130.05 |
| 2019-11-12 | 133.06 |
| 2019-11-11 | 133.06 |
| 2019-11-08 | 139.07 |
| 2019-11-07 | 140.58 |
| 2019-11-06 | 136.07 |
| 2019-11-05 | 136.07 |
| 2019-11-04 | 139.07 |
| 2019-11-01 | 139.07 |
| 2019-10-31 | 133.06 |
| 2019-10-30 | 136.07 |
| 2019-10-29 | 137.57 |
| 2019-10-28 | 139.07 |
| 2019-10-25 | 139.07 |
| 2019-10-24 | 139.07 |
| 2019-10-23 | 140.58 |
| 2019-10-22 | 140.58 |
| 2019-10-21 | 137.57 |
| 2019-10-18 | 139.07 |
| 2019-10-17 | 139.07 |
| 2019-10-16 | 137.57 |
| 2019-10-15 | 137.57 |
| 2019-10-14 | 140.58 |
| 2019-10-11 | 137.57 |
| 2019-10-10 | 133.06 |
| 2019-10-09 | 133.06 |
| 2019-10-08 | 134.56 |
| 2019-10-04 | 134.56 |
| 2019-10-03 | 140.58 |
| 2019-10-02 | 140.58 |
| 2019-09-30 | 143.58 |
| 2019-09-27 | 139.07 |
| 2019-09-26 | 143.58 |
| 2019-09-25 | 145.09 |
| 2019-09-24 | 151.10 |
| 2019-09-23 | 152.61 |
| 2019-09-20 | 154.11 |
| 2019-09-19 | 155.61 |
| 2019-09-18 | 157.12 |
| 2019-09-17 | 160.12 |
| 2019-09-16 | 158.62 |
| 2019-09-13 | 157.12 |
| 2019-09-12 | 155.61 |
| 2019-09-11 | 155.61 |
| 2019-09-10 | 154.11 |
| 2019-09-09 | 152.61 |
| 2019-09-06 | 152.61 |
| 2019-09-05 | 152.61 |
| 2019-09-04 | 151.10 |
| 2019-09-03 | 148.10 |
| 2019-09-02 | 155.61 |
| 2019-08-30 | 158.62 |
| 2019-08-29 | 154.11 |
| 2019-08-28 | 152.61 |
| 2019-08-27 | 149.60 |
| 2019-08-26 | 152.61 |
| 2019-08-23 | 158.62 |
| 2019-08-22 | 157.12 |
| 2019-08-21 | 158.62 |
| 2019-08-20 | 157.12 |
| 2019-08-19 | 157.12 |
| 2019-08-16 | 152.61 |
| 2019-08-15 | 149.60 |
| 2019-08-14 | 151.10 |
| 2019-08-13 | 149.60 |
| 2019-08-12 | 160.12 |
| 2019-08-09 | 152.61 |
| 2019-08-08 | 157.12 |
| 2019-08-07 | 157.12 |
| 2019-08-06 | 158.62 |
| 2019-08-05 | 160.12 |
| 2019-08-02 | 170.65 |
| 2019-08-01 | 173.66 |
| 2019-07-31 | 166.14 |
| 2019-07-30 | 172.15 |
| 2019-07-29 | 175.16 |
| 2019-07-26 | 172.15 |
| 2019-07-25 | 176.66 |
| 2019-07-24 | 173.66 |
| 2019-07-23 | 176.66 |
| 2019-07-22 | 178.17 |
| 2019-07-19 | 184.18 |
| 2019-07-18 | 184.18 |
| 2019-07-17 | 184.18 |
| 2019-07-16 | 187.19 |
| 2019-07-15 | 184.18 |
| 2019-07-12 | 184.18 |
| 2019-07-11 | 190.20 |
| 2019-07-10 | 184.18 |
| 2019-07-09 | 185.69 |
| 2019-07-08 | 191.70 |
| 2019-07-05 | 191.70 |
| 2019-07-04 | 184.18 |
| 2019-07-03 | 183.69 |
| 2019-07-02 | 189.36 |
| 2019-06-28 | 178.01 |
| 2019-06-27 | 176.60 |
| 2019-06-26 | 178.01 |
| 2019-06-25 | 180.85 |
| 2019-06-24 | 192.20 |
| 2019-06-21 | 195.04 |
| 2019-06-20 | 178.01 |
| 2019-06-19 | 175.18 |
| 2019-06-18 | 168.09 |
| 2019-06-17 | 169.50 |
| 2019-06-14 | 169.50 |
| 2019-06-13 | 172.34 |
| 2019-06-12 | 175.18 |
| 2019-06-11 | 179.43 |
| 2019-06-10 | 175.18 |
| 2019-06-06 | 173.76 |
| 2019-06-05 | 176.60 |
| 2019-06-04 | 176.60 |
| 2019-06-03 | 182.27 |
| 2019-05-31 | 178.01 |
| 2019-05-30 | 172.34 |
| 2019-05-29 | 168.09 |
| 2019-05-28 | 168.09 |
| 2019-05-27 | 169.50 |
| 2019-05-24 | 163.83 |
| 2019-05-23 | 158.16 |
| 2019-05-22 | 160.99 |
| 2019-05-21 | 163.83 |
| 2019-05-20 | 159.57 |
| 2019-05-17 | 163.83 |
| 2019-05-16 | 166.67 |
| 2019-05-15 | 163.83 |
| 2019-05-14 | 160.99 |
| 2019-05-10 | 168.09 |
| 2019-05-09 | 166.67 |
| 2019-05-08 | 168.09 |
| 2019-05-07 | 176.60 |
| 2019-05-06 | 178.01 |
| 2019-05-03 | 187.94 |
| 2019-05-02 | 190.78 |
| 2019-04-30 | 187.94 |
| 2019-04-29 | 195.04 |
| 2019-04-26 | 195.04 |
| 2019-04-25 | 199.29 |
| 2019-04-24 | 202.13 |
| 2019-04-23 | 207.80 |
| 2019-04-18 | 207.80 |
| 2019-04-17 | 207.80 |
| 2019-04-16 | 206.38 |
| 2019-04-15 | 207.80 |
| 2019-04-12 | 206.38 |
| 2019-04-11 | 207.80 |
| 2019-04-10 | 206.38 |
| 2019-04-09 | 213.48 |
| 2019-04-08 | 209.22 |
| 2019-04-04 | 207.80 |
| 2019-04-03 | 203.55 |
| 2019-04-02 | 200.71 |
| 2019-04-01 | 199.29 |
| 2019-03-29 | 197.87 |
| 2019-03-28 | 192.20 |
| 2019-03-27 | 189.36 |
| 2019-03-26 | 192.20 |
| 2019-03-25 | 192.20 |
| 2019-03-22 | 197.87 |
| 2019-03-21 | 200.71 |
| 2019-03-20 | 200.71 |
| 2019-03-19 | 202.13 |
| 2019-03-18 | 203.55 |
| 2019-03-15 | 199.29 |
| 2019-03-14 | 203.55 |
| 2019-03-13 | 212.06 |
| 2019-03-12 | 217.73 |
| 2019-03-11 | 219.15 |
| 2019-03-08 | 216.31 |
| 2019-03-07 | 229.08 |
| 2019-03-06 | 229.08 |
| 2019-03-05 | 229.08 |
| 2019-03-04 | 227.66 |
| 2019-03-01 | 214.89 |
| 2019-02-28 | 209.22 |
| 2019-02-27 | 214.89 |
| 2019-02-26 | 221.99 |
| 2019-02-25 | 217.73 |
| 2019-02-22 | 210.64 |
| 2019-02-21 | 212.06 |
| 2019-02-20 | 209.22 |
| 2019-02-19 | 204.97 |
| 2019-02-18 | 202.13 |
| 2019-02-15 | 202.13 |
| 2019-02-14 | 207.80 |
| 2019-02-13 | 210.64 |
| 2019-02-12 | 209.22 |
| 2019-02-11 | 203.55 |
| 2019-02-08 | 203.55 |
| 2019-02-04 | 204.97 |
| 2019-02-01 | 200.71 |
| 2019-01-31 | 189.36 |
| 2019-01-30 | 189.36 |
| 2019-01-29 | 192.20 |
| 2019-01-28 | 187.94 |
| 2019-01-25 | 192.20 |
| 2019-01-24 | 185.11 |
| 2019-01-23 | 185.11 |
| 2019-01-22 | 179.43 |
| 2019-01-21 | 180.85 |
| 2019-01-18 | 180.85 |
| 2019-01-17 | 179.43 |
| 2019-01-16 | 176.60 |
| 2019-01-15 | 173.76 |
| 2019-01-14 | 168.09 |
| 2019-01-11 | 169.50 |
| 2019-01-10 | 163.83 |
| 2019-01-09 | 163.83 |
| 2019-01-08 | 162.41 |
| 2019-01-07 | 162.41 |
| 2019-01-04 | 158.16 |
| 2019-01-03 | 156.74 |
| 2019-01-02 | 162.41 |
| 2018-12-31 | 160.99 |
| 2018-12-28 | 158.16 |
| 2018-12-27 | 158.16 |
| 2018-12-24 | 159.57 |
| 2018-12-21 | 163.83 |
| 2018-12-20 | 165.25 |
| 2018-12-19 | 160.99 |
| 2018-12-18 | 153.90 |
| 2018-12-17 | 155.32 |
| 2018-12-14 | 162.41 |
| 2018-12-13 | 160.99 |
| 2018-12-12 | 158.16 |
| 2018-12-11 | 158.16 |
| 2018-12-10 | 159.57 |
| 2018-12-07 | 166.67 |
| 2018-12-06 | 168.09 |
| 2018-12-05 | 172.34 |
| 2018-12-04 | 173.76 |
| 2018-12-03 | 172.34 |
| 2018-11-30 | 172.34 |
| 2018-11-29 | 160.99 |
| 2018-11-28 | 163.83 |
| 2018-11-27 | 163.83 |
| 2018-11-26 | 166.67 |
| 2018-11-23 | 160.99 |
| 2018-11-22 | 165.25 |
| 2018-11-21 | 165.25 |
| 2018-11-20 | 165.25 |
| 2018-11-19 | 168.09 |
| 2018-11-16 | 162.41 |
| 2018-11-15 | 159.57 |
| 2018-11-14 | 159.57 |
| 2018-11-13 | 159.57 |
| 2018-11-12 | 160.99 |
| 2018-11-09 | 155.32 |
| 2018-11-08 | 159.57 |
| 2018-11-07 | 162.41 |
| 2018-11-06 | 155.32 |
| 2018-11-05 | 152.48 |
| 2018-11-02 | 155.32 |
| 2018-11-01 | 148.23 |
| 2018-10-31 | 148.23 |
| 2018-10-30 | 143.97 |
| 2018-10-29 | 141.14 |
| 2018-10-26 | 143.97 |
| 2018-10-25 | 145.39 |
| 2018-10-24 | 145.39 |
| 2018-10-23 | 146.81 |
| 2018-10-22 | 155.32 |
| 2018-10-19 | 145.39 |
| 2018-10-18 | 151.06 |
| 2018-10-16 | 152.48 |
| 2018-10-15 | 151.06 |
| 2018-10-12 | 153.90 |
| 2018-10-11 | 158.16 |
| 2018-10-10 | 166.67 |
| 2018-10-09 | 166.67 |
| 2018-10-08 | 168.09 |
| 2018-10-05 | 168.09 |
| 2018-10-04 | 170.92 |
| 2018-10-03 | 172.34 |
| 2018-10-02 | 169.50 |
| 2018-09-28 | 180.85 |
| 2018-09-27 | 179.43 |
| 2018-09-26 | 180.85 |
| 2018-09-24 | 179.43 |
| 2018-09-21 | 186.53 |
| 2018-09-20 | 182.27 |
| 2018-09-19 | 180.85 |
| 2018-09-18 | 180.85 |
| 2018-09-17 | 175.18 |
| 2018-09-14 | 175.18 |
| 2018-09-13 | 173.76 |
| 2018-09-12 | 170.92 |
| 2018-09-11 | 172.34 |
| 2018-09-10 | 175.18 |
| 2018-09-07 | 180.85 |
| 2018-09-06 | 182.27 |
| 2018-09-05 | 180.85 |
| 2018-09-04 | 183.69 |
| 2018-09-03 | 182.27 |
| 2018-08-31 | 185.11 |
| 2018-08-30 | 185.11 |
| 2018-08-29 | 189.36 |
| 2018-08-28 | 186.53 |
| 2018-08-27 | 187.94 |
| 2018-08-24 | 186.53 |
| 2018-08-23 | 187.94 |
| 2018-08-22 | 189.36 |
| 2018-08-21 | 193.62 |
| 2018-08-20 | 187.94 |
| 2018-08-17 | 180.85 |
| 2018-08-16 | 179.43 |
| 2018-08-15 | 183.69 |
| 2018-08-14 | 190.78 |
| 2018-08-13 | 189.36 |
| 2018-08-10 | 195.04 |
| 2018-08-09 | 203.55 |
| 2018-08-08 | 204.97 |
| 2018-08-07 | 202.13 |
| 2018-08-06 | 199.29 |
| 2018-08-03 | 199.29 |
| 2018-08-02 | 200.71 |
| 2018-08-01 | 207.80 |
| 2018-07-31 | 221.99 |
| 2018-07-30 | 230.50 |
| 2018-07-27 | 230.50 |
| 2018-07-26 | 226.24 |
| 2018-07-25 | 227.66 |
| 2018-07-24 | 221.99 |
| 2018-07-23 | 227.66 |
| 2018-07-20 | 224.82 |
| 2018-07-19 | 213.48 |
| 2018-07-18 | 213.48 |
| 2018-07-17 | 210.64 |
| 2018-07-16 | 210.64 |
| 2018-07-13 | 214.89 |
| 2018-07-12 | 210.64 |
| 2018-07-11 | 207.80 |
| 2018-07-10 | 212.06 |
| 2018-07-09 | 213.48 |
| 2018-07-06 | 204.97 |
| 2018-07-05 | 209.22 |
| 2018-07-04 | 216.81 |
| 2018-07-03 | 223.58 |
| 2018-06-29 | 224.93 |
| 2018-06-28 | 211.39 |
| 2018-06-27 | 212.75 |
| 2018-06-26 | 222.23 |
| 2018-06-25 | 226.29 |
| 2018-06-22 | 228.99 |
| 2018-06-21 | 224.93 |
| 2018-06-20 | 228.99 |
| 2018-06-19 | 226.29 |
| 2018-06-15 | 238.47 |
| 2018-06-14 | 254.72 |
| 2018-06-13 | 254.72 |
| 2018-06-12 | 256.07 |
| 2018-06-11 | 245.24 |
| 2018-06-08 | 249.30 |
| 2018-06-07 | 250.66 |
| 2018-06-06 | 252.01 |
| 2018-06-05 | 250.66 |
| 2018-06-04 | 249.30 |
| 2018-06-01 | 243.89 |
| 2018-05-31 | 242.53 |
| 2018-05-30 | 242.53 |
| 2018-05-29 | 257.43 |
| 2018-05-28 | 260.13 |
| 2018-05-25 | 258.78 |
| 2018-05-24 | 262.84 |
| 2018-05-23 | 262.84 |
| 2018-05-21 | 254.72 |
| 2018-05-18 | 256.07 |
| 2018-05-17 | 254.72 |
| 2018-05-16 | 253.36 |
| 2018-05-15 | 254.72 |
| 2018-05-14 | 250.66 |
| 2018-05-11 | 249.30 |
| 2018-05-10 | 247.95 |
| 2018-05-09 | 250.66 |
| 2018-05-08 | 252.01 |
| 2018-05-07 | 252.01 |
| 2018-05-04 | 249.30 |
| 2018-05-03 | 246.60 |
| 2018-05-02 | 250.66 |
| 2018-04-30 | 250.66 |
| 2018-04-27 | 238.47 |
| 2018-04-26 | 234.41 |
| 2018-04-25 | 226.29 |
| 2018-04-24 | 223.58 |
| 2018-04-23 | 219.52 |
| 2018-04-20 | 226.29 |
| 2018-04-19 | 226.29 |
| 2018-04-18 | 226.29 |
| 2018-04-17 | 219.52 |
| 2018-04-16 | 224.93 |
| 2018-04-13 | 226.29 |
| 2018-04-12 | 226.29 |
| 2018-04-11 | 226.29 |
| 2018-04-10 | 224.93 |
| 2018-04-09 | 226.29 |
| 2018-04-06 | 222.23 |
| 2018-04-04 | 223.58 |
| 2018-04-03 | 219.52 |
| 2018-03-29 | 218.16 |
| 2018-03-28 | 214.10 |
| 2018-03-27 | 219.52 |
| 2018-03-26 | 211.39 |
| 2018-03-23 | 215.46 |
| 2018-03-22 | 219.52 |
| 2018-03-21 | 219.52 |
| 2018-03-20 | 219.52 |
| 2018-03-19 | 219.52 |
| 2018-03-16 | 216.81 |
| 2018-03-15 | 226.29 |
| 2018-03-14 | 231.70 |
| 2018-03-13 | 231.70 |
| 2018-03-12 | 238.47 |
| 2018-03-09 | 235.76 |
| 2018-03-08 | 238.47 |
| 2018-03-07 | 224.93 |
| 2018-03-06 | 234.41 |
| 2018-03-05 | 228.99 |
| 2018-03-02 | 234.41 |
| 2018-03-01 | 241.18 |
| 2018-02-28 | 238.47 |
| 2018-02-27 | 233.06 |
| 2018-02-26 | 231.70 |
| 2018-02-23 | 224.93 |
| 2018-02-22 | 215.46 |
| 2018-02-21 | 212.75 |
| 2018-02-20 | 214.10 |
| 2018-02-15 | 215.46 |
| 2018-02-14 | 207.33 |
| 2018-02-13 | 204.62 |
| 2018-02-12 | 203.27 |
| 2018-02-09 | 219.52 |
| 2018-02-08 | 235.76 |
| 2018-02-07 | 226.29 |
| 2018-02-06 | 228.99 |
| 2018-02-05 | 246.60 |
| 2018-02-02 | 253.36 |
| 2018-02-01 | 252.01 |
| 2018-01-31 | 250.66 |
| 2018-01-30 | 252.01 |
| 2018-01-29 | 252.01 |
| 2018-01-26 | 252.01 |
| 2018-01-25 | 249.30 |
| 2018-01-24 | 245.24 |
| 2018-01-23 | 238.47 |
| 2018-01-22 | 233.06 |
| 2018-01-19 | 238.47 |
| 2018-01-18 | 239.83 |
| 2018-01-17 | 234.41 |
| 2018-01-16 | 231.70 |
| 2018-01-15 | 230.35 |
| 2018-01-12 | 230.35 |
| 2018-01-11 | 231.70 |
| 2018-01-10 | 230.35 |
| 2018-01-09 | 230.35 |
| 2018-01-08 | 230.35 |
| 2018-01-05 | 230.35 |
| 2018-01-04 | 220.87 |
| 2018-01-03 | 222.23 |
| 2018-01-02 | 218.16 |
| 2017-12-29 | 212.75 |
| 2017-12-28 | 211.39 |
| 2017-12-27 | 208.69 |
| 2017-12-22 | 203.27 |
| 2017-12-21 | 204.62 |
| 2017-12-20 | 204.62 |
| 2017-12-19 | 204.62 |
| 2017-12-18 | 204.62 |
| 2017-12-15 | 203.27 |
| 2017-12-14 | 201.92 |
| 2017-12-13 | 196.50 |
| 2017-12-12 | 193.79 |
| 2017-12-11 | 195.15 |
| 2017-12-08 | 193.79 |
| 2017-12-07 | 195.15 |
| 2017-12-06 | 237.12 |
| 2017-12-05 | 246.60 |
| 2017-12-04 | 250.66 |
| 2017-12-01 | 247.95 |
| 2017-11-30 | 243.89 |
| 2017-11-29 | 245.24 |
| 2017-11-28 | 252.01 |
| 2017-11-27 | 252.01 |
| 2017-11-24 | 253.36 |
| 2017-11-23 | 258.78 |
| 2017-11-22 | 260.13 |
| 2017-11-21 | 262.84 |
| 2017-11-20 | 257.43 |
| 2017-11-17 | 262.84 |
| 2017-11-16 | 285.86 |
| 2017-11-15 | 287.21 |
| 2017-11-14 | 288.57 |
| 2017-11-13 | 281.80 |
| 2017-11-10 | 287.21 |
| 2017-11-09 | 289.92 |
| 2017-11-08 | 280.44 |
| 2017-11-07 | 266.90 |
| 2017-11-06 | 264.20 |
| 2017-11-03 | 270.97 |
| 2017-11-02 | 266.90 |
| 2017-11-01 | 256.07 |
| 2017-10-31 | 256.07 |
| 2017-10-30 | 256.07 |
| 2017-10-27 | 253.36 |
| 2017-10-26 | 258.78 |
| 2017-10-25 | 257.43 |
| 2017-10-24 | 250.66 |
| 2017-10-23 | 238.47 |
| 2017-10-20 | 241.18 |
| 2017-10-19 | 235.76 |
| 2017-10-18 | 245.24 |
| 2017-10-17 | 243.89 |
| 2017-10-16 | 243.89 |
| 2017-10-13 | 243.89 |
| 2017-10-12 | 242.53 |
| 2017-10-11 | 239.83 |
| 2017-10-10 | 237.12 |
| 2017-10-09 | 233.06 |
| 2017-10-06 | 237.12 |
| 2017-10-04 | 241.18 |
| 2017-10-03 | 239.83 |
| 2017-09-29 | 238.47 |
| 2017-09-28 | 238.47 |
| 2017-09-27 | 228.99 |
| 2017-09-26 | 228.99 |
| 2017-09-25 | 226.29 |
| 2017-09-22 | 234.41 |
| 2017-09-21 | 239.83 |
| 2017-09-20 | 245.24 |
| 2017-09-19 | 243.89 |
| 2017-09-18 | 245.24 |
| 2017-09-15 | 250.66 |
| 2017-09-14 | 235.76 |
| 2017-09-13 | 234.41 |
| 2017-09-12 | 237.12 |
| 2017-09-11 | 237.12 |
| 2017-09-08 | 235.76 |
| 2017-09-07 | 238.47 |
| 2017-09-06 | 239.83 |
| 2017-09-05 | 245.24 |
| 2017-09-04 | 239.83 |
| 2017-09-01 | 249.30 |
| 2017-08-31 | 247.95 |
| 2017-08-30 | 249.30 |
| 2017-08-29 | 253.36 |
| 2017-08-28 | 250.66 |
| 2017-08-25 | 247.95 |
| 2017-08-24 | 245.24 |
| 2017-08-22 | 254.72 |
| 2017-08-21 | 256.07 |
| 2017-08-18 | 254.72 |
| 2017-08-17 | 256.07 |
| 2017-08-16 | 247.95 |
| 2017-08-15 | 239.83 |
| 2017-08-14 | 238.47 |
| 2017-08-11 | 224.93 |
| 2017-08-10 | 235.76 |
| 2017-08-09 | 243.89 |
| 2017-08-08 | 241.18 |
| 2017-08-07 | 239.83 |
| 2017-08-04 | 242.53 |
| 2017-08-03 | 241.18 |
| 2017-08-02 | 243.89 |
| 2017-08-01 | 253.36 |
| 2017-07-31 | 260.13 |
| 2017-07-28 | 252.01 |
| 2017-07-27 | 253.36 |
| 2017-07-26 | 252.01 |
| 2017-07-25 | 246.60 |
| 2017-07-24 | 249.30 |
| 2017-07-21 | 252.01 |
| 2017-07-20 | 253.36 |
| 2017-07-19 | 249.30 |
| 2017-07-18 | 242.53 |
| 2017-07-17 | 238.47 |
| 2017-07-14 | 245.24 |
| 2017-07-13 | 246.60 |
| 2017-07-12 | 239.83 |
| 2017-07-11 | 241.18 |
| 2017-07-10 | 242.53 |
| 2017-07-07 | 243.89 |
| 2017-07-06 | 242.53 |
| 2017-07-05 | 241.18 |
| 2017-07-04 | 238.47 |
| 2017-07-03 | 242.53 |
| 2017-06-30 | 237.12 |
| 2017-06-29 | 241.18 |
| 2017-06-28 | 235.76 |
| 2017-06-27 | 242.53 |
| 2017-06-26 | 252.01 |
| 2017-06-23 | 254.72 |
| 2017-06-22 | 260.13 |
| 2017-06-21 | 254.72 |
| 2017-06-20 | 246.60 |
| 2017-06-19 | 246.60 |
| 2017-06-16 | 239.83 |
| 2017-06-15 | 249.30 |
| 2017-06-14 | 258.78 |
| 2017-06-13 | 265.55 |
| 2017-06-12 | 245.24 |
| 2017-06-09 | 246.60 |
| 2017-06-08 | 241.18 |
| 2017-06-07 | 252.01 |
| 2017-06-06 | 249.30 |
| 2017-06-05 | 256.07 |
| 2017-06-02 | 275.03 |
| 2017-06-01 | 281.80 |
| 2017-05-31 | 285.86 |
| 2017-05-29 | 291.27 |
| 2017-05-26 | 277.73 |
| 2017-05-25 | 281.80 |
| 2017-05-24 | 275.03 |
| 2017-05-23 | 272.32 |
| 2017-05-22 | 285.86 |
| 2017-05-19 | 288.57 |
| 2017-05-18 | 276.38 |
| 2017-05-17 | 279.09 |
| 2017-05-16 | 289.92 |
| 2017-05-15 | 260.13 |
| 2017-05-12 | 262.84 |
| 2017-05-11 | 269.61 |
| 2017-05-10 | 249.30 |
| 2017-05-09 | 250.66 |
| 2017-05-08 | 203.27 |
| 2017-05-05 | 210.04 |
| 2017-05-04 | 216.81 |
| 2017-05-02 | 216.81 |
| 2017-04-28 | 214.10 |
| 2017-04-27 | 211.39 |
| 2017-04-26 | 212.75 |
| 2017-04-25 | 207.33 |
| 2017-04-24 | 205.98 |
| 2017-04-21 | 210.04 |
| 2017-04-20 | 215.46 |
| 2017-04-19 | 208.69 |
| 2017-04-18 | 218.16 |
| 2017-04-13 | 228.99 |
| 2017-04-12 | 231.70 |
| 2017-04-11 | 224.93 |
| 2017-04-10 | 233.06 |
| 2017-04-07 | 219.52 |
| 2017-04-06 | 224.93 |
| 2017-04-05 | 214.10 |
| 2017-04-03 | 214.10 |
| 2017-03-31 | 216.81 |
| 2017-03-30 | 210.04 |
| 2017-03-29 | 187.02 |
| 2017-03-28 | 184.32 |
| 2017-03-27 | 189.73 |
| 2017-03-24 | 193.79 |
| 2017-03-23 | 200.56 |
| 2017-03-22 | 201.92 |
| 2017-03-21 | 210.04 |
| 2017-03-20 | 208.69 |
| 2017-03-17 | 204.62 |
| 2017-03-16 | 204.62 |
| 2017-03-15 | 207.33 |
| 2017-03-14 | 204.62 |
| 2017-03-13 | 210.04 |
| 2017-03-10 | 203.27 |
| 2017-03-09 | 203.27 |
| 2017-03-08 | 208.69 |
| 2017-03-07 | 205.98 |
| 2017-03-06 | 208.69 |
| 2017-03-03 | 208.69 |
| 2017-03-02 | 207.33 |
| 2017-03-01 | 210.04 |
| 2017-02-28 | 207.33 |
| 2017-02-27 | 203.27 |
| 2017-02-24 | 204.62 |
| 2017-02-23 | 207.33 |
| 2017-02-22 | 212.75 |
| 2017-02-21 | 205.98 |
| 2017-02-20 | 212.75 |
| 2017-02-17 | 204.62 |
| 2017-02-16 | 210.04 |
| 2017-02-15 | 205.98 |
| 2017-02-14 | 192.44 |
| 2017-02-13 | 196.50 |
| 2017-02-10 | 185.67 |
| 2017-02-09 | 184.32 |
| 2017-02-08 | 174.84 |
| 2017-02-07 | 173.49 |
| 2017-02-06 | 173.49 |
| 2017-02-03 | 174.84 |
| 2017-02-02 | 172.13 |
| 2017-02-01 | 172.13 |
| 2017-01-27 | 173.49 |
| 2017-01-26 | 174.84 |
| 2017-01-25 | 173.49 |
| 2017-01-24 | 177.55 |
| 2017-01-23 | 173.49 |
| 2017-01-20 | 172.13 |
| 2017-01-19 | 173.49 |
| 2017-01-18 | 172.13 |
| 2017-01-17 | 170.78 |
| 2017-01-16 | 170.78 |
| 2017-01-13 | 174.84 |
| 2017-01-12 | 174.84 |
| 2017-01-11 | 174.84 |
| 2017-01-10 | 174.84 |
| 2017-01-09 | 174.84 |
| 2017-01-06 | 173.49 |
| 2017-01-05 | 174.84 |
| 2017-01-04 | 174.84 |
| 2017-01-03 | 174.84 |
| 2016-12-30 | 174.84 |
| 2016-12-29 | 173.49 |
| 2016-12-28 | 172.13 |
| 2016-12-23 | 172.13 |
| 2016-12-22 | 172.13 |
| 2016-12-21 | 172.13 |
| 2016-12-20 | 172.13 |
| 2016-12-19 | 174.84 |
| 2016-12-16 | 177.55 |
| 2016-12-15 | 172.13 |
| 2016-12-14 | 174.84 |
| 2016-12-13 | 177.55 |
| 2016-12-12 | 174.84 |
| 2016-12-09 | 178.90 |
| 2016-12-08 | 182.96 |
| 2016-12-07 | 180.25 |
| 2016-12-06 | 180.25 |
| 2016-12-05 | 177.55 |
| 2016-12-02 | 181.61 |
| 2016-12-01 | 184.32 |
| 2016-11-30 | 182.96 |
| 2016-11-29 | 187.02 |
| 2016-11-28 | 181.61 |
| 2016-11-25 | 180.25 |
| 2016-11-24 | 180.25 |
| 2016-11-23 | 178.90 |
| 2016-11-22 | 178.90 |
| 2016-11-21 | 176.19 |
| 2016-11-18 | 177.55 |
| 2016-11-17 | 176.19 |
| 2016-11-16 | 177.55 |
| 2016-11-15 | 176.19 |
| 2016-11-14 | 176.19 |
| 2016-11-11 | 177.55 |
| 2016-11-10 | 178.90 |
| 2016-11-09 | 176.19 |
| 2016-11-08 | 181.61 |
| 2016-11-07 | 178.90 |
| 2016-11-04 | 174.84 |
| 2016-11-03 | 177.55 |
| 2016-11-02 | 177.55 |
| 2016-11-01 | 181.61 |
| 2016-10-31 | 182.96 |
| 2016-10-28 | 180.25 |
| 2016-10-27 | 187.02 |
| 2016-10-26 | 189.73 |
| 2016-10-25 | 191.09 |
| 2016-10-24 | 193.79 |
| 2016-10-20 | 196.50 |
| 2016-10-19 | 188.38 |
| 2016-10-18 | 191.09 |
| 2016-10-17 | 188.38 |
| 2016-10-14 | 184.32 |
| 2016-10-13 | 180.25 |
| 2016-10-12 | 181.61 |
| 2016-10-11 | 189.73 |
| 2016-10-07 | 192.44 |
| 2016-10-06 | 192.44 |
| 2016-10-05 | 188.38 |
| 2016-10-04 | 184.32 |
| 2016-10-03 | 184.32 |
| 2016-09-30 | 180.25 |
| 2016-09-29 | 188.38 |
| 2016-09-28 | 187.02 |
| 2016-09-27 | 189.73 |
| 2016-09-26 | 184.32 |
| 2016-09-23 | 193.79 |
| 2016-09-22 | 195.15 |
| 2016-09-21 | 189.73 |
| 2016-09-20 | 192.44 |
| 2016-09-19 | 191.09 |
| 2016-09-15 | 191.09 |
| 2016-09-14 | 184.32 |
| 2016-09-13 | 185.67 |
| 2016-09-12 | 187.02 |
| 2016-09-09 | 196.50 |
| 2016-09-08 | 188.38 |
| 2016-09-07 | 182.96 |
| 2016-09-06 | 191.09 |
| 2016-09-05 | 177.55 |
| 2016-09-02 | 172.13 |
| 2016-09-01 | 170.78 |
| 2016-08-31 | 174.84 |
| 2016-08-30 | 177.55 |
| 2016-08-29 | 174.84 |
| 2016-08-26 | 174.84 |
| 2016-08-25 | 173.49 |
| 2016-08-24 | 174.84 |
| 2016-08-23 | 173.49 |
| 2016-08-22 | 173.49 |
| 2016-08-19 | 176.19 |
| 2016-08-18 | 177.55 |
| 2016-08-17 | 181.61 |
| 2016-08-16 | 182.96 |
| 2016-08-15 | 187.02 |
| 2016-08-12 | 182.96 |
| 2016-08-11 | 177.55 |
| 2016-08-10 | 172.13 |
| 2016-08-09 | 172.13 |
| 2016-08-08 | 173.49 |
| 2016-08-05 | 170.78 |
| 2016-08-04 | 170.78 |
| 2016-08-03 | 170.78 |
| 2016-08-01 | 176.19 |
| 2016-07-29 | 172.13 |
| 2016-07-28 | 170.78 |
| 2016-07-27 | 162.65 |
| 2016-07-26 | 165.36 |
| 2016-07-25 | 164.01 |
| 2016-07-22 | 164.01 |
| 2016-07-21 | 166.72 |
| 2016-07-20 | 164.01 |
| 2016-07-19 | 158.59 |
| 2016-07-18 | 158.59 |
| 2016-07-15 | 164.01 |
| 2016-07-14 | 164.01 |
| 2016-07-13 | 161.30 |
| 2016-07-12 | 164.01 |
| 2016-07-11 | 161.30 |
| 2016-07-08 | 157.24 |
| 2016-07-07 | 162.65 |
| 2016-07-06 | 165.36 |
| 2016-07-05 | 168.46 |
| 2016-07-04 | 174.62 |
| 2016-06-30 | 166.00 |
| 2016-06-29 | 166.00 |
| 2016-06-28 | 156.15 |
| 2016-06-27 | 158.61 |
| 2016-06-24 | 157.38 |
| 2016-06-23 | 156.15 |
| 2016-06-22 | 158.61 |
| 2016-06-21 | 156.15 |
| 2016-06-20 | 157.38 |
| 2016-06-17 | 152.45 |
| 2016-06-16 | 147.53 |
| 2016-06-15 | 152.45 |
| 2016-06-14 | 149.99 |
| 2016-06-13 | 152.45 |
| 2016-06-10 | 161.07 |
| 2016-06-08 | 166.00 |
| 2016-06-07 | 168.46 |
| 2016-06-06 | 162.31 |
| 2016-06-03 | 159.84 |
| 2016-06-02 | 156.15 |
| 2016-06-01 | 157.38 |
| 2016-05-31 | 156.15 |
| 2016-05-30 | 151.22 |
| 2016-05-27 | 141.37 |
| 2016-05-26 | 143.83 |
| 2016-05-25 | 146.30 |
| 2016-05-24 | 147.53 |
| 2016-05-23 | 148.76 |
| 2016-05-20 | 147.53 |
| 2016-05-19 | 146.30 |
| 2016-05-18 | 146.30 |
| 2016-05-17 | 149.99 |
| 2016-05-16 | 148.76 |
| 2016-05-13 | 151.22 |
| 2016-05-12 | 158.61 |
| 2016-05-11 | 157.38 |
| 2016-05-10 | 158.61 |
| 2016-05-09 | 157.38 |
| 2016-05-06 | 167.23 |
| 2016-05-05 | 164.77 |
| 2016-05-04 | 166.00 |
| 2016-05-03 | 168.46 |
| 2016-04-29 | 172.16 |
| 2016-04-28 | 168.46 |
| 2016-04-27 | 173.39 |
| 2016-04-26 | 172.16 |
| 2016-04-25 | 178.31 |
| 2016-04-22 | 182.01 |
| 2016-04-21 | 183.24 |
| 2016-04-20 | 179.55 |
| 2016-04-19 | 186.93 |
| 2016-04-18 | 188.17 |
| 2016-04-15 | 191.86 |
| 2016-04-14 | 195.56 |
| 2016-04-13 | 193.09 |
| 2016-04-12 | 186.93 |
| 2016-04-11 | 189.40 |
| 2016-04-08 | 186.93 |
| 2016-04-07 | 183.24 |
| 2016-04-06 | 184.47 |
| 2016-04-05 | 184.47 |
| 2016-04-01 | 185.70 |
| 2016-03-31 | 194.32 |
| 2016-03-30 | 195.56 |
| 2016-03-29 | 175.85 |
| 2016-03-24 | 170.93 |
| 2016-03-23 | 175.85 |
| 2016-03-22 | 179.55 |
| 2016-03-21 | 185.70 |
| 2016-03-18 | 180.78 |
| 2016-03-17 | 182.01 |
| 2016-03-16 | 170.93 |
| 2016-03-15 | 173.39 |
| 2016-03-14 | 174.62 |
| 2016-03-11 | 168.46 |
| 2016-03-10 | 163.54 |
| 2016-03-09 | 163.54 |
| 2016-03-08 | 169.69 |
| 2016-03-07 | 172.16 |
| 2016-03-04 | 166.00 |
| 2016-03-03 | 161.07 |
| 2016-03-02 | 161.07 |
| 2016-03-01 | 151.22 |
| 2016-02-29 | 149.99 |
| 2016-02-26 | 153.68 |
| 2016-02-25 | 146.30 |
| 2016-02-24 | 156.15 |
| 2016-02-23 | 157.38 |
| 2016-02-22 | 159.84 |
| 2016-02-19 | 156.15 |
| 2016-02-18 | 154.92 |
| 2016-02-17 | 148.76 |
| 2016-02-16 | 153.68 |
| 2016-02-15 | 145.06 |
| 2016-02-12 | 133.98 |
| 2016-02-11 | 135.21 |
| 2016-02-05 | 143.83 |
| 2016-02-04 | 145.06 |
| 2016-02-03 | 142.60 |
| 2016-02-02 | 148.76 |
| 2016-02-01 | 156.15 |
| 2016-01-29 | 153.68 |
| 2016-01-28 | 147.53 |
| 2016-01-27 | 147.53 |
| 2016-01-26 | 145.06 |
| 2016-01-25 | 151.22 |
| 2016-01-22 | 149.99 |
| 2016-01-21 | 145.06 |
| 2016-01-20 | 156.15 |
| 2016-01-19 | 164.77 |
| 2016-01-18 | 158.61 |
| 2016-01-15 | 163.54 |
| 2016-01-14 | 169.69 |
| 2016-01-13 | 169.69 |
| 2016-01-12 | 172.16 |
| 2016-01-11 | 174.62 |
| 2016-01-08 | 179.55 |
| 2016-01-07 | 178.31 |
| 2016-01-06 | 186.93 |
| 2016-01-05 | 183.24 |
| 2016-01-04 | 182.01 |
| 2015-12-31 | 190.63 |
| 2015-12-30 | 194.32 |
| 2015-12-29 | 200.48 |
| 2015-12-28 | 201.71 |
| 2015-12-24 | 204.18 |
| 2015-12-23 | 202.94 |
| 2015-12-22 | 196.79 |
| 2015-12-21 | 194.32 |
| 2015-12-18 | 195.56 |
| 2015-12-17 | 200.48 |
| 2015-12-16 | 190.63 |
| 2015-12-15 | 184.47 |
| 2015-12-14 | 178.31 |
| 2015-12-11 | 184.47 |
| 2015-12-10 | 194.32 |
| 2015-12-09 | 196.79 |
| 2015-12-08 | 200.48 |
| 2015-12-07 | 207.87 |
| 2015-12-04 | 211.56 |
| 2015-12-03 | 214.03 |
| 2015-12-02 | 216.49 |
| 2015-12-01 | 217.72 |
| 2015-11-30 | 207.87 |
| 2015-11-27 | 210.33 |
| 2015-11-26 | 220.18 |
| 2015-11-25 | 215.26 |
| 2015-11-24 | 220.18 |
| 2015-11-23 | 226.34 |
| 2015-11-20 | 221.42 |
| 2015-11-19 | 222.65 |
| 2015-11-18 | 220.18 |
| 2015-11-17 | 220.18 |
| 2015-11-16 | 221.42 |
| 2015-11-13 | 227.57 |
| 2015-11-12 | 242.35 |
| 2015-11-11 | 239.89 |
| 2015-11-10 | 244.81 |
| 2015-11-09 | 247.28 |
| 2015-11-06 | 246.05 |
| 2015-11-05 | 250.97 |
| 2015-11-04 | 254.67 |
| 2015-11-03 | 246.05 |
| 2015-11-02 | 250.97 |
| 2015-10-30 | 253.43 |
| 2015-10-29 | 254.67 |
| 2015-10-28 | 260.82 |
| 2015-10-27 | 263.29 |
| 2015-10-26 | 270.68 |
| 2015-10-23 | 281.76 |
| 2015-10-22 | 280.53 |
| 2015-10-20 | 284.22 |
| 2015-10-19 | 281.76 |
| 2015-10-16 | 285.45 |
| 2015-10-15 | 286.68 |
| 2015-10-14 | 285.45 |
| 2015-10-13 | 300.23 |
| 2015-10-12 | 296.54 |
| 2015-10-09 | 289.15 |
| 2015-10-08 | 287.92 |
| 2015-10-07 | 294.07 |
| 2015-10-06 | 286.68 |
| 2015-10-05 | 286.68 |
| 2015-10-02 | 279.30 |
| 2015-09-30 | 260.82 |
| 2015-09-29 | 254.67 |
| 2015-09-25 | 264.52 |
| 2015-09-24 | 263.29 |
| 2015-09-23 | 269.44 |
| 2015-09-22 | 281.76 |
| 2015-09-21 | 287.92 |
| 2015-09-18 | 285.45 |
| 2015-09-17 | 284.22 |
| 2015-09-16 | 284.22 |
| 2015-09-15 | 275.60 |
| 2015-09-14 | 275.60 |
| 2015-09-11 | 292.84 |
| 2015-09-10 | 294.07 |
| 2015-09-09 | 295.30 |
| 2015-09-08 | 276.83 |
| 2015-09-07 | 258.36 |
| 2015-09-04 | 262.05 |
| 2015-09-02 | 265.75 |
| 2015-09-01 | 265.75 |
| 2015-08-31 | 285.45 |
| 2015-08-28 | 284.22 |
| 2015-08-27 | 279.30 |
| 2015-08-26 | 255.90 |
| 2015-08-25 | 252.20 |
| 2015-08-24 | 257.13 |
| 2015-08-21 | 292.84 |
| 2015-08-20 | 301.46 |
| 2015-08-19 | 324.86 |
| 2015-08-18 | 323.63 |
| 2015-08-17 | 335.94 |
| 2015-08-14 | 321.17 |
| 2015-08-13 | 313.78 |
| 2015-08-12 | 311.31 |
| 2015-08-11 | 321.17 |
| 2015-08-10 | 316.24 |
| 2015-08-07 | 302.69 |
| 2015-08-06 | 300.23 |
| 2015-08-05 | 317.47 |
| 2015-08-04 | 311.31 |
| 2015-08-03 | 311.31 |
| 2015-07-31 | 312.55 |
| 2015-07-30 | 300.23 |
| 2015-07-29 | 296.54 |
| 2015-07-28 | 297.77 |
| 2015-07-27 | 295.30 |
| 2015-07-24 | 319.93 |
| 2015-07-23 | 326.09 |
| 2015-07-22 | 324.86 |
| 2015-07-21 | 332.25 |
| 2015-07-20 | 323.63 |
| 2015-07-17 | 328.55 |
| 2015-07-16 | 322.40 |
| 2015-07-15 | 319.93 |
| 2015-07-14 | 332.25 |
| 2015-07-13 | 333.48 |
| 2015-07-10 | 322.40 |
| 2015-07-09 | 300.23 |
| 2015-07-08 | 280.53 |
| 2015-07-07 | 321.17 |
| 2015-07-06 | 334.71 |
| 2015-07-03 | 363.04 |
| 2015-07-02 | 380.28 |
| 2015-06-30 | 388.90 |
| 2015-06-29 | 390.76 |
| 2015-06-26 | 383.67 |
| 2015-06-25 | 394.31 |
| 2015-06-24 | 402.59 |
| 2015-06-23 | 396.67 |
| 2015-06-22 | 389.58 |
| 2015-06-19 | 389.58 |
| 2015-06-18 | 389.58 |
| 2015-06-17 | 393.13 |
| 2015-06-16 | 387.21 |
| 2015-06-15 | 400.22 |
| 2015-06-12 | 415.60 |
| 2015-06-11 | 409.68 |
| 2015-06-10 | 399.04 |
| 2015-06-09 | 420.33 |
| 2015-06-08 | 432.15 |
| 2015-06-05 | 415.60 |
| 2015-06-04 | 427.42 |
| 2015-06-03 | 439.25 |
| 2015-06-02 | 451.07 |
| 2015-06-01 | 454.62 |
| 2015-05-29 | 436.88 |
| 2015-05-28 | 436.88 |
| 2015-05-27 | 446.34 |
| 2015-05-26 | 449.89 |
| 2015-05-22 | 438.06 |
| 2015-05-21 | 434.52 |
| 2015-05-20 | 434.52 |
| 2015-05-19 | 432.15 |
| 2015-05-18 | 426.24 |
| 2015-05-15 | 425.06 |
| 2015-05-14 | 420.33 |
| 2015-05-13 | 415.60 |
| 2015-05-12 | 429.79 |
| 2015-05-11 | 430.97 |
| 2015-05-08 | 428.60 |
| 2015-05-07 | 412.05 |
| 2015-05-06 | 423.87 |
| 2015-05-05 | 447.52 |
| 2015-05-04 | 462.90 |
| 2015-04-30 | 439.25 |
| 2015-04-29 | 458.17 |
| 2015-04-28 | 468.81 |
| 2015-04-27 | 478.27 |
| 2015-04-24 | 468.81 |
| 2015-04-23 | 469.99 |
| 2015-04-22 | 484.18 |
| 2015-04-21 | 451.07 |
| 2015-04-20 | 441.61 |
| 2015-04-17 | 464.08 |
| 2015-04-16 | 462.90 |
| 2015-04-15 | 456.99 |
| 2015-04-14 | 469.99 |
| 2015-04-13 | 466.45 |
| 2015-04-10 | 461.72 |
| 2015-04-09 | 447.52 |
| 2015-04-08 | 422.69 |
| 2015-04-02 | 386.03 |
| 2015-04-01 | 371.84 |
| 2015-03-31 | 369.48 |
| 2015-03-30 | 356.47 |
| 2015-03-27 | 319.81 |
| 2015-03-26 | 319.81 |
| 2015-03-25 | 316.26 |
| 2015-03-24 | 328.09 |
| 2015-03-23 | 325.72 |
| 2015-03-20 | 328.09 |
| 2015-03-19 | 337.55 |
| 2015-03-18 | 344.64 |
| 2015-03-17 | 344.64 |
| 2015-03-16 | 323.36 |
| 2015-03-13 | 324.54 |
| 2015-03-12 | 332.82 |
| 2015-03-11 | 336.36 |
| 2015-03-10 | 339.91 |
| 2015-03-09 | 344.64 |
| 2015-03-06 | 351.74 |
| 2015-03-05 | 337.55 |
| 2015-03-04 | 347.01 |
| 2015-03-03 | 356.47 |
| 2015-03-02 | 356.47 |
| 2015-02-27 | 358.83 |
| 2015-02-26 | 345.82 |
| 2015-02-25 | 330.45 |
| 2015-02-24 | 325.72 |
| 2015-02-23 | 330.45 |
| 2015-02-18 | 323.36 |
| 2015-02-17 | 323.36 |
| 2015-02-16 | 318.63 |
| 2015-02-13 | 320.99 |
| 2015-02-12 | 330.45 |
| 2015-02-11 | 320.99 |
| 2015-02-10 | 325.72 |
| 2015-02-09 | 313.90 |
| 2015-02-06 | 319.81 |
| 2015-02-05 | 338.73 |
| 2015-02-04 | 386.03 |
| 2015-02-03 | 384.85 |
| 2015-02-02 | 387.21 |
| 2015-01-30 | 399.04 |
| 2015-01-29 | 397.86 |
| 2015-01-28 | 381.30 |
| 2015-01-27 | 373.02 |
| 2015-01-26 | 377.75 |
| 2015-01-23 | 377.75 |
| 2015-01-22 | 377.75 |
| 2015-01-21 | 394.31 |
| 2015-01-20 | 394.31 |
| 2015-01-19 | 383.67 |
| 2015-01-16 | 406.14 |
| 2015-01-15 | 420.33 |
| 2015-01-14 | 415.60 |
| 2015-01-13 | 419.14 |
| 2015-01-12 | 409.68 |
| 2015-01-09 | 425.06 |
| 2015-01-08 | 421.51 |
| 2015-01-07 | 414.41 |
| 2015-01-06 | 406.14 |
| 2015-01-05 | 401.40 |
| 2015-01-02 | 402.59 |
| 2014-12-31 | 393.13 |
| 2014-12-30 | 389.58 |
| 2014-12-29 | 401.40 |
| 2014-12-24 | 410.87 |
| 2014-12-23 | 397.86 |
| 2014-12-22 | 406.14 |
| 2014-12-19 | 387.21 |
| 2014-12-18 | 377.75 |
| 2014-12-17 | 365.93 |
| 2014-12-16 | 370.66 |
| 2014-12-15 | 382.48 |
| 2014-12-12 | 387.21 |
| 2014-12-11 | 383.67 |
| 2014-12-10 | 394.31 |
| 2014-12-09 | 400.22 |
| 2014-12-08 | 396.67 |
| 2014-12-05 | 393.13 |
| 2014-12-04 | 391.94 |
| 2014-12-03 | 395.49 |
| 2014-12-02 | 403.77 |
| 2014-12-01 | 402.59 |
| 2014-11-28 | 415.60 |
| 2014-11-27 | 412.05 |
| 2014-11-26 | 407.32 |
| 2014-11-25 | 404.95 |
| 2014-11-24 | 425.06 |
| 2014-11-21 | 396.67 |
| 2014-11-20 | 399.04 |
| 2014-11-19 | 396.67 |
| 2014-11-18 | 401.40 |
| 2014-11-17 | 395.49 |
| 2014-11-14 | 417.96 |
| 2014-11-13 | 415.60 |
| 2014-11-12 | 414.41 |
| 2014-11-11 | 396.67 |
| 2014-11-10 | 401.40 |
| 2014-11-07 | 380.12 |
| 2014-11-06 | 376.57 |
| 2014-11-05 | 389.58 |
| 2014-11-04 | 390.76 |
| 2014-11-03 | 395.49 |
| 2014-10-31 | 381.30 |
| 2014-10-30 | 381.30 |
| 2014-10-29 | 363.56 |
| 2014-10-28 | 338.73 |
| 2014-10-27 | 347.01 |
| 2014-10-24 | 345.82 |
| 2014-10-23 | 339.91 |
| 2014-10-22 | 349.37 |
| 2014-10-21 | 348.19 |
| 2014-10-20 | 361.20 |
| 2014-10-17 | 361.20 |
| 2014-10-16 | 362.38 |
| 2014-10-15 | 368.29 |
| 2014-10-14 | 362.38 |
| 2014-10-13 | 350.55 |
| 2014-10-10 | 343.46 |
| 2014-10-09 | 369.48 |
| 2014-10-08 | 365.93 |
| 2014-10-07 | 369.48 |
| 2014-10-06 | 378.94 |
| 2014-10-03 | 367.11 |
| 2014-09-30 | 378.94 |
| 2014-09-29 | 383.67 |
| 2014-09-26 | 401.40 |
| 2014-09-25 | 394.31 |
| 2014-09-24 | 388.40 |
| 2014-09-23 | 382.48 |
| 2014-09-22 | 394.31 |
| 2014-09-19 | 390.76 |
| 2014-09-18 | 401.40 |
| 2014-09-17 | 407.32 |
| 2014-09-16 | 397.86 |
| 2014-09-15 | 417.96 |
| 2014-09-12 | 432.15 |
| 2014-09-11 | 423.87 |
| 2014-09-10 | 419.14 |
| 2014-09-08 | 432.15 |
| 2014-09-05 | 433.33 |
| 2014-09-04 | 434.52 |
| 2014-09-03 | 440.43 |
| 2014-09-02 | 435.70 |
| 2014-09-01 | 438.06 |
| 2014-08-29 | 408.50 |
| 2014-08-28 | 394.31 |
| 2014-08-27 | 401.40 |
| 2014-08-26 | 384.85 |
| 2014-08-25 | 393.13 |
| 2014-08-22 | 401.40 |
| 2014-08-21 | 374.21 |
| 2014-08-20 | 371.84 |
| 2014-08-19 | 367.11 |
| 2014-08-18 | 365.93 |
| 2014-08-15 | 357.65 |
| 2014-08-14 | 358.83 |
| 2014-08-13 | 352.92 |
| 2014-08-12 | 361.20 |
| 2014-08-11 | 363.56 |
| 2014-08-08 | 371.84 |
| 2014-08-07 | 365.93 |
| 2014-08-06 | 373.02 |
| 2014-08-05 | 352.92 |
| 2014-08-04 | 361.20 |
| 2014-08-01 | 357.65 |
| 2014-07-31 | 356.47 |
| 2014-07-30 | 352.92 |
| 2014-07-29 | 356.47 |
| 2014-07-28 | 360.02 |
| 2014-07-25 | 362.38 |
| 2014-07-24 | 365.93 |
| 2014-07-23 | 378.94 |
| 2014-07-22 | 377.75 |
| 2014-07-21 | 373.02 |
| 2014-07-18 | 376.57 |
| 2014-07-17 | 368.29 |
| 2014-07-16 | 375.39 |
| 2014-07-15 | 362.38 |
| 2014-07-14 | 357.65 |
| 2014-07-11 | 361.20 |
| 2014-07-10 | 365.93 |
| 2014-07-09 | 344.64 |
| 2014-07-08 | 341.09 |
| 2014-07-07 | 258.32 |
| 2014-07-04 | 258.32 |
| 2014-07-03 | 258.32 |
| 2014-07-02 | 258.32 |
| 2014-06-30 | 258.32 |
| 2014-06-27 | 257.13 |
| 2014-06-26 | 258.32 |
| 2014-06-25 | 248.85 |
| 2014-06-24 | 248.85 |
| 2014-06-23 | 246.49 |
| 2014-06-20 | 246.49 |
| 2014-06-19 | 248.85 |
| 2014-06-18 | 252.40 |
| 2014-06-17 | 255.95 |
| 2014-06-16 | 259.36 |
| 2014-06-13 | 258.24 |
| 2014-06-12 | 254.86 |
| 2014-06-11 | 254.86 |
| 2014-06-10 | 255.98 |
| 2014-06-09 | 253.73 |
| 2014-06-06 | 252.61 |
| 2014-06-05 | 251.48 |
| 2014-06-04 | 246.97 |
| 2014-06-03 | 245.85 |
| 2014-05-30 | 239.09 |
| 2014-05-29 | 241.34 |
| 2014-05-28 | 239.09 |
| 2014-05-27 | 235.71 |
| 2014-05-26 | 234.58 |
| 2014-05-23 | 232.33 |
| 2014-05-22 | 230.07 |
| 2014-05-21 | 224.44 |
| 2014-05-20 | 225.57 |
| 2014-05-19 | 224.44 |
| 2014-05-16 | 222.19 |
| 2014-05-15 | 226.69 |
| 2014-05-14 | 232.33 |
| 2014-05-13 | 227.82 |
| 2014-05-12 | 227.82 |
| 2014-05-09 | 222.19 |
| 2014-05-08 | 224.44 |
| 2014-05-07 | 219.94 |
| 2014-05-05 | 222.19 |
| 2014-05-02 | 228.95 |
| 2014-04-30 | 225.57 |
| 2014-04-29 | 226.69 |
| 2014-04-28 | 225.57 |
| 2014-04-25 | 236.83 |
| 2014-04-24 | 248.10 |
| 2014-04-23 | 248.10 |
| 2014-04-22 | 250.35 |
| 2014-04-17 | 254.86 |
| 2014-04-16 | 252.61 |
| 2014-04-15 | 250.35 |
| 2014-04-14 | 253.73 |
| 2014-04-11 | 262.74 |
| 2014-04-10 | 274.01 |
| 2014-04-09 | 230.07 |
| 2014-04-08 | 228.95 |
| 2014-04-07 | 226.69 |
| 2014-04-04 | 222.19 |
| 2014-04-03 | 222.19 |
| 2014-04-02 | 225.57 |
| 2014-04-01 | 222.19 |
| 2014-03-31 | 218.81 |
| 2014-03-28 | 215.43 |
| 2014-03-27 | 210.92 |
| 2014-03-26 | 213.18 |
| 2014-03-25 | 224.44 |
| 2014-03-24 | 231.20 |
| 2014-03-21 | 239.09 |
| 2014-03-20 | 226.69 |
| 2014-03-19 | 233.45 |
| 2014-03-18 | 225.57 |
| 2014-03-17 | 222.19 |
| 2014-03-14 | 218.81 |
| 2014-03-13 | 221.06 |
| 2014-03-12 | 224.44 |
| 2014-03-11 | 230.07 |
| 2014-03-10 | 235.71 |
| 2014-03-07 | 233.45 |
| 2014-03-06 | 237.96 |
| 2014-03-05 | 240.21 |
| 2014-03-04 | 250.35 |
| 2014-03-03 | 253.73 |
| 2014-02-28 | 251.48 |
| 2014-02-27 | 246.97 |
| 2014-02-26 | 231.20 |
| 2014-02-25 | 231.20 |
| 2014-02-24 | 228.95 |
| 2014-02-21 | 240.21 |
| 2014-02-20 | 242.47 |
| 2014-02-19 | 241.34 |
| 2014-02-18 | 244.72 |
| 2014-02-17 | 249.23 |
| 2014-02-14 | 243.59 |
| 2014-02-13 | 243.59 |
| 2014-02-12 | 245.85 |
| 2014-02-11 | 245.85 |
| 2014-02-10 | 246.97 |
| 2014-02-07 | 240.21 |
| 2014-02-06 | 241.34 |
| 2014-02-05 | 237.96 |
| 2014-02-04 | 237.96 |
| 2014-01-30 | 249.23 |
| 2014-01-29 | 248.10 |
| 2014-01-28 | 246.97 |
| 2014-01-27 | 254.86 |
| 2014-01-24 | 268.38 |
| 2014-01-23 | 271.76 |
| 2014-01-22 | 268.38 |
| 2014-01-21 | 259.36 |
| 2014-01-20 | 257.11 |
| 2014-01-17 | 269.50 |
| 2014-01-16 | 262.74 |
| 2014-01-15 | 271.76 |
| 2014-01-14 | 283.02 |
| 2014-01-13 | 290.91 |
| 2014-01-10 | 288.65 |
| 2014-01-09 | 301.05 |
| 2014-01-08 | 299.92 |
| 2014-01-07 | 292.03 |
| 2014-01-06 | 296.54 |
| 2014-01-03 | 296.54 |
| 2014-01-02 | 297.67 |
| 2013-12-31 | 303.30 |
| 2013-12-30 | 302.17 |
| 2013-12-27 | 303.30 |
| 2013-12-24 | 297.67 |
| 2013-12-23 | 290.91 |
| 2013-12-20 | 285.27 |
| 2013-12-19 | 293.16 |
| 2013-12-18 | 293.16 |
| 2013-12-17 | 293.16 |
| 2013-12-16 | 303.30 |
| 2013-12-13 | 304.43 |
| 2013-12-12 | 303.30 |
| 2013-12-11 | 312.31 |
| 2013-12-10 | 303.30 |
| 2013-12-09 | 311.18 |
| 2013-12-06 | 305.55 |
| 2013-12-05 | 296.54 |
| 2013-12-04 | 287.53 |
| 2013-12-03 | 294.29 |
| 2013-12-02 | 284.15 |
| 2013-11-29 | 283.02 |
| 2013-11-28 | 280.77 |
| 2013-11-27 | 293.16 |
| 2013-11-26 | 288.65 |
| 2013-11-25 | 285.27 |
| 2013-11-22 | 285.27 |
| 2013-11-21 | 298.79 |
| 2013-11-20 | 297.67 |
| 2013-11-19 | 301.05 |
| 2013-11-18 | 297.67 |
| 2013-11-15 | 289.78 |
| 2013-11-14 | 289.78 |
| 2013-11-13 | 290.91 |
| 2013-11-12 | 299.92 |
| 2013-11-11 | 301.05 |
| 2013-11-08 | 305.55 |
| 2013-11-07 | 303.30 |
| 2013-11-06 | 310.06 |
| 2013-11-05 | 311.18 |
| 2013-11-04 | 301.05 |
| 2013-11-01 | 304.43 |
| 2013-10-31 | 299.92 |
| 2013-10-30 | 301.05 |
| 2013-10-29 | 290.91 |
| 2013-10-28 | 292.03 |
| 2013-10-25 | 290.91 |
| 2013-10-24 | 297.67 |
| 2013-10-23 | 297.67 |
| 2013-10-22 | 302.17 |
| 2013-10-21 | 299.92 |
| 2013-10-18 | 295.41 |
| 2013-10-17 | 290.91 |
| 2013-10-16 | 285.27 |
| 2013-10-15 | 295.41 |
| 2013-10-11 | 302.17 |
| 2013-10-10 | 303.30 |
| 2013-10-09 | 306.68 |
| 2013-10-08 | 307.81 |
| 2013-10-07 | 295.41 |
| 2013-10-04 | 296.54 |
| 2013-10-03 | 295.41 |
| 2013-10-02 | 288.65 |
| 2013-09-30 | 285.27 |
| 2013-09-27 | 285.27 |
| 2013-09-26 | 286.40 |
| 2013-09-25 | 301.05 |
| 2013-09-24 | 298.79 |
| 2013-09-23 | 305.55 |
| 2013-09-19 | 299.92 |
| 2013-09-18 | 303.30 |
| 2013-09-17 | 306.68 |
| 2013-09-16 | 304.43 |
| 2013-09-13 | 303.30 |
| 2013-09-12 | 301.05 |
| 2013-09-11 | 304.43 |
| 2013-09-10 | 280.77 |
| 2013-09-09 | 281.89 |
| 2013-09-06 | 283.02 |
| 2013-09-05 | 280.77 |
| 2013-09-04 | 279.64 |
| 2013-09-03 | 277.39 |
| 2013-09-02 | 278.52 |
| 2013-08-30 | 276.26 |
| 2013-08-29 | 271.76 |
| 2013-08-28 | 271.76 |
| 2013-08-27 | 277.39 |
| 2013-08-26 | 272.88 |
| 2013-08-23 | 276.26 |
| 2013-08-22 | 275.14 |
| 2013-08-21 | 272.88 |
| 2013-08-20 | 278.52 |
| 2013-08-19 | 269.50 |
| 2013-08-16 | 292.03 |
| 2013-08-15 | 290.91 |
| 2013-08-13 | 281.89 |
| 2013-08-12 | 279.64 |
| 2013-08-09 | 277.39 |
| 2013-08-08 | 276.26 |
| 2013-08-07 | 276.26 |
| 2013-08-06 | 283.02 |
| 2013-08-05 | 285.27 |
| 2013-08-02 | 288.65 |
| 2013-08-01 | 299.92 |
| 2013-07-31 | 294.29 |
| 2013-07-30 | 283.02 |
| 2013-07-29 | 287.53 |
| 2013-07-26 | 276.26 |
| 2013-07-25 | 274.01 |
| 2013-07-24 | 279.64 |
| 2013-07-23 | 279.64 |
| 2013-07-22 | 270.63 |
| 2013-07-19 | 276.26 |
| 2013-07-18 | 284.15 |
| 2013-07-17 | 277.39 |
| 2013-07-16 | 277.39 |
| 2013-07-15 | 278.52 |
| 2013-07-12 | 266.12 |
| 2013-07-11 | 268.38 |
| 2013-07-10 | 269.50 |
| 2013-07-09 | 277.39 |
| 2013-07-08 | 283.02 |
| 2013-07-05 | 274.01 |
| 2013-07-04 | 260.49 |
| 2013-07-03 | 262.74 |
| 2013-07-02 | 272.26 |
| 2013-06-28 | 240.79 |
| 2013-06-27 | 226.68 |
| 2013-06-26 | 219.08 |
| 2013-06-25 | 207.14 |
| 2013-06-24 | 215.83 |
| 2013-06-21 | 228.85 |
| 2013-06-20 | 220.17 |
| 2013-06-19 | 228.85 |
| 2013-06-18 | 228.85 |
| 2013-06-17 | 227.76 |
| 2013-06-14 | 225.59 |
| 2013-06-13 | 226.68 |
| 2013-06-11 | 234.28 |
| 2013-06-10 | 236.45 |
| 2013-06-07 | 242.96 |
| 2013-06-06 | 248.39 |
| 2013-06-05 | 248.39 |
| 2013-06-04 | 247.30 |
| 2013-06-03 | 248.39 |
| 2013-05-31 | 247.30 |
| 2013-05-30 | 258.15 |
| 2013-05-29 | 265.75 |
| 2013-05-28 | 266.84 |
| 2013-05-27 | 260.32 |
| 2013-05-24 | 269.01 |
| 2013-05-23 | 262.49 |
| 2013-05-22 | 270.09 |
| 2013-05-21 | 288.54 |
| 2013-05-20 | 316.76 |
| 2013-05-16 | 322.19 |
| 2013-05-15 | 301.57 |
| 2013-05-14 | 304.82 |
| 2013-05-13 | 296.14 |
| 2013-05-10 | 311.33 |
| 2013-05-09 | 288.54 |
| 2013-05-08 | 273.35 |
| 2013-05-07 | 273.35 |
| 2013-05-06 | 274.43 |
| 2013-05-03 | 266.84 |
| 2013-05-02 | 265.75 |
| 2013-04-30 | 271.18 |
| 2013-04-29 | 272.26 |
| 2013-04-26 | 267.92 |
| 2013-04-25 | 272.26 |
| 2013-04-24 | 273.35 |
| 2013-04-23 | 261.41 |
| 2013-04-22 | 258.15 |
| 2013-04-19 | 250.56 |
| 2013-04-18 | 242.96 |
| 2013-04-17 | 248.39 |
| 2013-04-16 | 262.49 |
| 2013-04-15 | 271.18 |
| 2013-04-12 | 286.37 |
| 2013-04-11 | 284.20 |
| 2013-04-10 | 277.69 |
| 2013-04-09 | 273.35 |
| 2013-04-08 | 265.75 |
| 2013-04-05 | 272.26 |
| 2013-04-03 | 284.20 |
| 2013-04-02 | 279.86 |
| 2013-03-28 | 272.26 |
| 2013-03-27 | 273.35 |
| 2013-03-26 | 272.26 |
| 2013-03-25 | 298.31 |
| 2013-03-22 | 296.14 |
| 2013-03-21 | 298.31 |
| 2013-03-20 | 297.22 |
| 2013-03-19 | 296.14 |
| 2013-03-18 | 278.77 |
| 2013-03-15 | 282.03 |
| 2013-03-14 | 270.09 |
| 2013-03-13 | 267.92 |
| 2013-03-12 | 278.77 |
| 2013-03-11 | 290.71 |
| 2013-03-08 | 285.29 |
| 2013-03-07 | 291.80 |
| 2013-03-06 | 293.97 |
| 2013-03-05 | 292.88 |
| 2013-03-04 | 278.77 |
| 2013-03-01 | 278.77 |
| 2013-02-28 | 265.75 |
| 2013-02-27 | 262.49 |
| 2013-02-26 | 255.98 |
| 2013-02-25 | 263.58 |
| 2013-02-22 | 261.41 |
| 2013-02-21 | 263.58 |
| 2013-02-20 | 273.35 |
| 2013-02-19 | 274.43 |
| 2013-02-18 | 275.52 |
| 2013-02-15 | 267.92 |
| 2013-02-14 | 263.58 |
| 2013-02-08 | 262.49 |
| 2013-02-07 | 264.66 |
| 2013-02-06 | 269.01 |
| 2013-02-05 | 265.75 |
| 2013-02-04 | 263.58 |
| 2013-02-01 | 264.66 |
| 2013-01-31 | 270.09 |
| 2013-01-30 | 246.21 |
| 2013-01-29 | 244.04 |
| 2013-01-28 | 240.79 |
| 2013-01-25 | 235.36 |
| 2013-01-24 | 239.70 |
| 2013-01-23 | 246.21 |
| 2013-01-22 | 249.47 |
| 2013-01-21 | 242.96 |
| 2013-01-18 | 236.45 |
| 2013-01-17 | 226.68 |
| 2013-01-16 | 221.25 |
| 2013-01-15 | 221.25 |
| 2013-01-14 | 223.42 |
| 2013-01-11 | 219.08 |
| 2013-01-10 | 227.76 |
| 2013-01-09 | 225.59 |
| 2013-01-08 | 229.93 |
| 2013-01-07 | 228.85 |
| 2013-01-04 | 233.19 |
| 2013-01-03 | 233.19 |
| 2013-01-02 | 229.93 |
| 2012-12-31 | 221.25 |
| 2012-12-28 | 222.34 |
| 2012-12-27 | 214.74 |
| 2012-12-24 | 212.57 |
| 2012-12-21 | 216.91 |
| 2012-12-20 | 220.17 |
| 2012-12-19 | 222.34 |
| 2012-12-18 | 219.08 |
| 2012-12-17 | 216.91 |
| 2012-12-14 | 218.00 |
| 2012-12-13 | 212.57 |
| 2012-12-12 | 216.91 |
| 2012-12-11 | 209.31 |
| 2012-12-10 | 206.06 |
| 2012-12-07 | 203.89 |
| 2012-12-06 | 202.80 |
| 2012-12-05 | 204.97 |
| 2012-12-04 | 195.20 |
| 2012-12-03 | 193.03 |
| 2012-11-30 | 195.20 |
| 2012-11-29 | 195.20 |
| 2012-11-28 | 196.29 |
| 2012-11-27 | 197.38 |
| 2012-11-26 | 196.29 |
| 2012-11-23 | 196.29 |
| 2012-11-22 | 195.20 |
| 2012-11-21 | 195.20 |
| 2012-11-20 | 194.12 |
| 2012-11-19 | 198.46 |
| 2012-11-16 | 197.38 |
| 2012-11-15 | 198.46 |
| 2012-11-14 | 198.46 |
| 2012-11-13 | 191.95 |
| 2012-11-12 | 195.20 |
| 2012-11-09 | 198.46 |
| 2012-11-08 | 199.55 |
| 2012-11-07 | 203.89 |
| 2012-11-06 | 203.89 |
| 2012-11-05 | 203.89 |
| 2012-11-02 | 200.63 |
| 2012-11-01 | 200.63 |
| 2012-10-31 | 199.55 |
| 2012-10-30 | 198.46 |
| 2012-10-29 | 197.38 |
| 2012-10-26 | 197.38 |
| 2012-10-25 | 212.57 |
| 2012-10-24 | 211.48 |
| 2012-10-22 | 203.89 |
| 2012-10-19 | 201.72 |
| 2012-10-18 | 196.29 |
| 2012-10-17 | 194.12 |
| 2012-10-16 | 193.03 |
| 2012-10-15 | 186.52 |
| 2012-10-12 | 185.44 |
| 2012-10-11 | 186.52 |
| 2012-10-10 | 186.52 |
| 2012-10-09 | 186.52 |
| 2012-10-08 | 187.61 |
| 2012-10-05 | 190.86 |
| 2012-10-04 | 189.78 |
| 2012-10-03 | 183.27 |
| 2012-09-28 | 183.27 |
| 2012-09-27 | 184.35 |
| 2012-09-26 | 178.93 |
| 2012-09-25 | 184.35 |
| 2012-09-24 | 181.10 |
| 2012-09-21 | 180.01 |
| 2012-09-20 | 182.18 |
| 2012-09-19 | 184.35 |
| 2012-09-18 | 186.52 |
| 2012-09-17 | 186.52 |
| 2012-09-14 | 190.86 |
| 2012-09-13 | 187.61 |
| 2012-09-12 | 188.69 |
| 2012-09-11 | 185.44 |
| 2012-09-10 | 177.84 |
| 2012-09-07 | 180.01 |
| 2012-09-06 | 180.01 |
| 2012-09-05 | 178.93 |
| 2012-09-04 | 177.84 |
| 2012-09-03 | 184.35 |
| 2012-08-31 | 182.18 |
| 2012-08-30 | 181.10 |
| 2012-08-29 | 184.35 |
| 2012-08-28 | 187.61 |
| 2012-08-27 | 185.44 |
| 2012-08-24 | 184.35 |
| 2012-08-23 | 190.86 |
| 2012-08-22 | 187.61 |
| 2012-08-21 | 197.38 |
| 2012-08-20 | 202.80 |
| 2012-08-17 | 198.46 |
| 2012-08-16 | 200.63 |
| 2012-08-15 | 195.20 |
| 2012-08-14 | 196.29 |
| 2012-08-13 | 191.95 |
| 2012-08-10 | 194.12 |
| 2012-08-09 | 193.03 |
| 2012-08-08 | 185.44 |
| 2012-08-07 | 185.44 |
| 2012-08-06 | 195.20 |
| 2012-08-03 | 199.55 |
| 2012-08-02 | 198.46 |
| 2012-08-01 | 203.89 |
| 2012-07-31 | 197.38 |
| 2012-07-30 | 190.86 |
| 2012-07-27 | 189.78 |
| 2012-07-26 | 185.44 |
| 2012-07-25 | 188.69 |
| 2012-07-24 | 197.38 |
| 2012-07-23 | 197.38 |
| 2012-07-20 | 208.23 |
| 2012-07-19 | 208.23 |
| 2012-07-18 | 207.14 |
| 2012-07-17 | 199.55 |
| 2012-07-16 | 198.46 |
| 2012-07-13 | 199.55 |
| 2012-07-12 | 212.57 |
| 2012-07-11 | 223.42 |
| 2012-07-10 | 219.08 |
| 2012-07-09 | 221.25 |
| 2012-07-06 | 221.25 |
| 2012-07-05 | 214.74 |
| 2012-07-04 | 220.17 |
| 2012-07-03 | 222.34 |
| 2012-06-29 | 229.93 |
| 2012-06-28 | 231.02 |
| 2012-06-27 | 238.62 |
| 2012-06-26 | 234.28 |
| 2012-06-25 | 229.93 |
| 2012-06-22 | 219.08 |
| 2012-06-21 | 219.08 |
| 2012-06-20 | 224.51 |
| 2012-06-19 | 227.76 |
| 2012-06-18 | 223.42 |
| 2012-06-15 | 226.68 |
| 2012-06-14 | 220.17 |
| 2012-06-13 | 218.00 |
| 2012-06-12 | 211.48 |
| 2012-06-11 | 213.66 |
| 2012-06-08 | 209.86 |
| 2012-06-07 | 200.54 |
| 2012-06-06 | 201.57 |
| 2012-06-05 | 181.88 |
| 2012-06-04 | 170.48 |
| 2012-06-01 | 178.77 |
| 2012-05-31 | 177.74 |
| 2012-05-30 | 175.67 |
| 2012-05-29 | 179.81 |
| 2012-05-28 | 178.77 |
| 2012-05-25 | 175.67 |
| 2012-05-24 | 178.77 |
| 2012-05-23 | 177.74 |
| 2012-05-22 | 179.81 |
| 2012-05-21 | 174.63 |
| 2012-05-18 | 172.56 |
| 2012-05-17 | 175.67 |
| 2012-05-16 | 168.41 |
| 2012-05-15 | 171.52 |
| 2012-05-14 | 176.70 |
| 2012-05-11 | 167.37 |
| 2012-05-10 | 171.52 |
| 2012-05-09 | 170.48 |
| 2012-05-08 | 172.56 |
| 2012-05-07 | 175.67 |
| 2012-05-04 | 182.92 |
| 2012-05-03 | 180.85 |
| 2012-05-02 | 182.92 |
| 2012-04-30 | 186.03 |
| 2012-04-27 | 183.96 |
| 2012-04-26 | 188.10 |
| 2012-04-25 | 183.96 |
| 2012-04-24 | 182.92 |
| 2012-04-23 | 183.96 |
| 2012-04-20 | 191.21 |
| 2012-04-19 | 179.81 |
| 2012-04-18 | 182.92 |
| 2012-04-17 | 174.63 |
| 2012-04-16 | 176.70 |
| 2012-04-13 | 177.74 |
| 2012-04-12 | 176.70 |
| 2012-04-11 | 177.74 |
| 2012-04-10 | 182.92 |
| 2012-04-05 | 184.99 |
| 2012-04-03 | 188.10 |
| 2012-04-02 | 188.10 |
| 2012-03-30 | 183.96 |
| 2012-03-29 | 188.10 |
| 2012-03-28 | 188.10 |
| 2012-03-27 | 188.10 |
| 2012-03-26 | 184.99 |
| 2012-03-23 | 176.70 |
| 2012-03-22 | 179.81 |
| 2012-03-21 | 175.67 |
| 2012-03-20 | 192.25 |
| 2012-03-19 | 192.25 |
| 2012-03-16 | 197.43 |
| 2012-03-15 | 193.28 |
| 2012-03-14 | 194.32 |
| 2012-03-13 | 188.10 |
| 2012-03-12 | 183.96 |
| 2012-03-09 | 188.10 |
| 2012-03-08 | 179.81 |
| 2012-03-07 | 179.81 |
| 2012-03-06 | 180.85 |
| 2012-03-05 | 186.03 |
| 2012-03-02 | 192.25 |
| 2012-03-01 | 188.10 |
| 2012-02-29 | 192.25 |
| 2012-02-28 | 193.28 |
| 2012-02-27 | 188.10 |
| 2012-02-24 | 198.46 |
| 2012-02-23 | 198.46 |
| 2012-02-22 | 201.57 |
| 2012-02-21 | 207.79 |
| 2012-02-20 | 197.43 |
| 2012-02-17 | 209.86 |
| 2012-02-16 | 212.97 |
| 2012-02-15 | 198.46 |
| 2012-02-14 | 179.81 |
| 2012-02-13 | 181.88 |
| 2012-02-10 | 176.70 |
| 2012-02-09 | 186.03 |
| 2012-02-08 | 188.10 |
| 2012-02-07 | 184.99 |
| 2012-02-06 | 176.70 |
| 2012-02-03 | 168.41 |
| 2012-02-02 | 169.45 |
| 2012-02-01 | 170.48 |
| 2012-01-31 | 168.41 |
| 2012-01-30 | 166.34 |
| 2012-01-27 | 161.16 |
| 2012-01-26 | 164.27 |
| 2012-01-20 | 163.23 |
| 2012-01-19 | 165.30 |
| 2012-01-18 | 166.34 |
| 2012-01-17 | 171.52 |
| 2012-01-16 | 166.34 |
| 2012-01-13 | 166.34 |
| 2012-01-12 | 166.34 |
| 2012-01-11 | 165.30 |
| 2012-01-10 | 163.23 |
| 2012-01-09 | 161.16 |
| 2012-01-06 | 154.94 |
| 2012-01-05 | 158.05 |
| 2012-01-04 | 159.08 |
| 2012-01-03 | 168.41 |
| 2011-12-30 | 166.34 |
| 2011-12-29 | 158.05 |
| 2011-12-28 | 159.08 |
| 2011-12-23 | 159.08 |
| 2011-12-22 | 158.05 |
| 2011-12-21 | 155.98 |
| 2011-12-20 | 149.76 |
| 2011-12-19 | 153.90 |
| 2011-12-16 | 157.01 |
| 2011-12-15 | 155.98 |
| 2011-12-14 | 148.72 |
| 2011-12-13 | 146.65 |
| 2011-12-12 | 148.72 |
| 2011-12-09 | 151.83 |
| 2011-12-08 | 152.87 |
| 2011-12-07 | 159.08 |
| 2011-12-06 | 163.23 |
| 2011-12-05 | 169.45 |
| 2011-12-02 | 170.48 |
| 2011-12-01 | 163.23 |
| 2011-11-30 | 166.34 |
| 2011-11-29 | 181.88 |
| 2011-11-28 | 172.56 |
| 2011-11-25 | 176.70 |
| 2011-11-24 | 167.37 |
| 2011-11-23 | 154.94 |
| 2011-11-22 | 159.08 |
| 2011-11-21 | 149.76 |
| 2011-11-18 | 155.98 |
| 2011-11-17 | 162.19 |
| 2011-11-16 | 151.83 |
| 2011-11-15 | 164.27 |
| 2011-11-14 | 164.27 |
| 2011-11-11 | 144.58 |
| 2011-11-10 | 134.21 |
| 2011-11-09 | 146.65 |
| 2011-11-08 | 153.90 |
| 2011-11-07 | 116.59 |
| 2011-11-04 | 111.41 |
| 2011-11-03 | 106.23 |
| 2011-11-02 | 112.45 |
| 2011-11-01 | 107.27 |
| 2011-10-31 | 109.34 |
| 2011-10-28 | 113.49 |
| 2011-10-27 | 110.38 |
| 2011-10-26 | 103.12 |
| 2011-10-25 | 102.09 |
| 2011-10-24 | 101.05 |
| 2011-10-21 | 94.83 |
| 2011-10-20 | 94.83 |
| 2011-10-19 | 98.98 |
| 2011-10-18 | 96.90 |
| 2011-10-17 | 106.23 |
| 2011-10-14 | 98.98 |
| 2011-10-13 | 110.38 |
| 2011-10-12 | 106.23 |
| 2011-10-11 | 101.05 |
| 2011-10-10 | 94.83 |
| 2011-10-07 | 96.90 |
| 2011-10-06 | 93.79 |
| 2011-10-04 | 89.65 |
| 2011-10-03 | 95.87 |
| 2011-09-30 | 107.27 |
| 2011-09-28 | 114.52 |
| 2011-09-27 | 107.27 |
| 2011-09-26 | 104.16 |
| 2011-09-23 | 106.23 |
| 2011-09-22 | 103.12 |
| 2011-09-21 | 120.74 |
| 2011-09-20 | 121.78 |
| 2011-09-19 | 126.96 |
| 2011-09-16 | 134.21 |
| 2011-09-15 | 132.14 |
| 2011-09-14 | 132.14 |
| 2011-09-12 | 129.03 |
| 2011-09-09 | 144.58 |
| 2011-09-08 | 147.68 |
| 2011-09-07 | 148.72 |
| 2011-09-06 | 148.72 |
| 2011-09-05 | 148.72 |
| 2011-09-02 | 147.68 |
| 2011-09-01 | 127.99 |
| 2011-08-31 | 124.88 |
| 2011-08-30 | 115.56 |
| 2011-08-29 | 115.56 |
| 2011-08-26 | 114.52 |
| 2011-08-25 | 112.45 |
| 2011-08-24 | 107.27 |
| 2011-08-23 | 110.38 |
| 2011-08-22 | 108.30 |
| 2011-08-19 | 115.56 |
| 2011-08-18 | 122.81 |
| 2011-08-17 | 121.78 |
| 2011-08-16 | 122.81 |
| 2011-08-15 | 124.88 |
| 2011-08-12 | 119.70 |
| 2011-08-11 | 118.67 |
| 2011-08-10 | 121.78 |
| 2011-08-09 | 120.74 |
| 2011-08-08 | 131.10 |
| 2011-08-05 | 139.39 |
| 2011-08-04 | 152.87 |
| 2011-08-03 | 155.98 |
| 2011-08-02 | 162.19 |
| 2011-08-01 | 164.27 |
| 2011-07-29 | 164.27 |
| 2011-07-28 | 167.37 |
| 2011-07-27 | 167.37 |
| 2011-07-26 | 169.45 |
| 2011-07-25 | 166.34 |
| 2011-07-22 | 169.45 |
| 2011-07-21 | 166.34 |
| 2011-07-20 | 169.45 |
| 2011-07-19 | 169.45 |
| 2011-07-18 | 167.37 |
| 2011-07-15 | 168.41 |
| 2011-07-14 | 170.48 |
| 2011-07-13 | 172.56 |
| 2011-07-12 | 168.41 |
| 2011-07-11 | 176.70 |
| 2011-07-08 | 181.88 |
| 2011-07-07 | 177.74 |
| 2011-07-06 | 179.81 |
| 2011-07-05 | 179.81 |
| 2011-07-04 | 178.77 |
| 2011-06-30 | 173.59 |
| 2011-06-29 | 174.63 |
| 2011-06-28 | 173.59 |
| 2011-06-27 | 173.59 |
| 2011-06-24 | 169.45 |
| 2011-06-23 | 167.37 |
| 2011-06-22 | 168.41 |
| 2011-06-21 | 169.45 |
| 2011-06-20 | 169.45 |
| 2011-06-17 | 173.59 |
| 2011-06-16 | 172.56 |
| 2011-06-15 | 182.92 |
| 2011-06-14 | 187.07 |
| 2011-06-13 | 186.03 |
| 2011-06-10 | 184.99 |
| 2011-06-09 | 189.14 |
| 2011-06-08 | 193.28 |
| 2011-06-07 | 193.28 |
| 2011-06-03 | 193.28 |
| 2011-06-02 | 197.43 |
| 2011-06-01 | 202.61 |
| 2011-05-31 | 202.61 |
| 2011-05-30 | 203.65 |
| 2011-05-27 | 198.46 |
| 2011-05-26 | 196.39 |
| 2011-05-25 | 198.46 |
| 2011-05-24 | 195.36 |
| 2011-05-23 | 192.25 |
| 2011-05-20 | 198.46 |
| 2011-05-19 | 206.76 |
| 2011-05-18 | 205.72 |
| 2011-05-17 | 205.72 |
| 2011-05-16 | 212.97 |
| 2011-05-13 | 212.97 |
| 2011-05-12 | 202.61 |
| 2011-05-11 | 212.97 |
| 2011-05-09 | 219.19 |
| 2011-05-06 | 221.26 |
| 2011-05-05 | 206.76 |
| 2011-05-04 | 205.72 |
| 2011-05-03 | 196.39 |
| 2011-04-29 | 194.80 |
| 2011-04-28 | 182.73 |
| 2011-04-27 | 180.72 |
| 2011-04-26 | 179.71 |
| 2011-04-21 | 185.75 |
| 2011-04-20 | 186.75 |
| 2011-04-19 | 186.75 |
| 2011-04-18 | 188.77 |
| 2011-04-15 | 197.82 |
| 2011-04-14 | 192.79 |
| 2011-04-13 | 192.79 |
| 2011-04-12 | 186.75 |
| 2011-04-11 | 174.68 |
| 2011-04-08 | 180.72 |
| 2011-04-07 | 182.73 |
| 2011-04-06 | 187.76 |
| 2011-04-04 | 188.77 |
| 2011-04-01 | 186.75 |
| 2011-03-31 | 189.77 |
| 2011-03-30 | 191.78 |
| 2011-03-29 | 191.78 |
| 2011-03-28 | 185.75 |
| 2011-03-25 | 178.70 |
| 2011-03-24 | 177.70 |
| 2011-03-23 | 178.70 |
| 2011-03-22 | 176.69 |
| 2011-03-21 | 170.66 |
| 2011-03-18 | 166.63 |
| 2011-03-17 | 169.65 |
| 2011-03-16 | 174.68 |
| 2011-03-15 | 169.65 |
| 2011-03-14 | 177.70 |
| 2011-03-11 | 181.72 |
| 2011-03-10 | 171.66 |
| 2011-03-09 | 167.64 |
| 2011-03-08 | 169.65 |
| 2011-03-07 | 171.66 |
| 2011-03-04 | 171.66 |
| 2011-03-03 | 168.64 |
| 2011-03-02 | 168.64 |
| 2011-03-01 | 170.66 |
| 2011-02-28 | 166.63 |
| 2011-02-25 | 164.62 |
| 2011-02-24 | 165.62 |
| 2011-02-23 | 169.65 |
| 2011-02-22 | 167.64 |
| 2011-02-21 | 171.66 |
| 2011-02-18 | 170.66 |
| 2011-02-17 | 168.64 |
| 2011-02-16 | 170.66 |
| 2011-02-15 | 169.65 |
| 2011-02-14 | 171.66 |
| 2011-02-11 | 166.63 |
| 2011-02-10 | 160.59 |
| 2011-02-09 | 168.64 |
| 2011-02-08 | 173.67 |
| 2011-02-07 | 175.69 |
| 2011-02-02 | 177.70 |
| 2011-02-01 | 172.67 |
| 2011-01-31 | 173.67 |
| 2011-01-28 | 176.69 |
| 2011-01-27 | 184.74 |
| 2011-01-26 | 185.75 |
| 2011-01-25 | 175.69 |
| 2011-01-24 | 174.68 |
| 2011-01-21 | 178.70 |
| 2011-01-20 | 179.71 |
| 2011-01-19 | 179.71 |
| 2011-01-18 | 170.66 |
| 2011-01-17 | 170.66 |
| 2011-01-14 | 172.67 |
| 2011-01-13 | 177.70 |
| 2011-01-12 | 178.70 |
| 2011-01-11 | 175.69 |
| 2011-01-10 | 177.70 |
| 2011-01-07 | 179.71 |
| 2011-01-06 | 181.72 |
| 2011-01-05 | 180.72 |
| 2011-01-04 | 179.71 |
| 2011-01-03 | 177.70 |
| 2010-12-31 | 174.68 |
| 2010-12-30 | 174.68 |
| 2010-12-29 | 176.69 |
| 2010-12-28 | 172.67 |
| 2010-12-24 | 174.68 |
| 2010-12-23 | 174.68 |
| 2010-12-22 | 171.66 |
| 2010-12-21 | 174.68 |
| 2010-12-20 | 176.69 |
| 2010-12-17 | 173.67 |
| 2010-12-16 | 176.69 |
| 2010-12-15 | 179.71 |
| 2010-12-14 | 182.73 |
| 2010-12-13 | 186.75 |
| 2010-12-10 | 183.74 |
| 2010-12-09 | 184.74 |
| 2010-12-08 | 185.75 |
| 2010-12-07 | 190.78 |
| 2010-12-06 | 193.80 |
| 2010-12-03 | 196.82 |
| 2010-12-02 | 200.84 |
| 2010-12-01 | 181.72 |
| 2010-11-30 | 180.72 |
| 2010-11-29 | 189.77 |
| 2010-11-26 | 181.72 |
| 2010-11-25 | 184.74 |
| 2010-11-24 | 179.71 |
| 2010-11-23 | 182.73 |
| 2010-11-22 | 187.76 |
| 2010-11-19 | 189.77 |
| 2010-11-18 | 192.79 |
| 2010-11-17 | 193.80 |
| 2010-11-16 | 195.81 |
| 2010-11-15 | 196.82 |
| 2010-11-12 | 201.85 |
| 2010-11-11 | 212.91 |
| 2010-11-10 | 213.92 |
| 2010-11-09 | 214.93 |
| 2010-11-08 | 215.93 |
| 2010-11-05 | 219.96 |
| 2010-11-04 | 217.94 |
| 2010-11-03 | 219.96 |
| 2010-11-02 | 216.94 |
| 2010-11-01 | 217.94 |
| 2010-10-29 | 213.92 |
| 2010-10-28 | 216.94 |
| 2010-10-27 | 217.94 |
| 2010-10-26 | 229.01 |
| 2010-10-25 | 233.04 |
| 2010-10-22 | 228.01 |
| 2010-10-21 | 235.05 |
| 2010-10-20 | 237.06 |
| 2010-10-19 | 245.11 |
| 2010-10-18 | 243.10 |
| 2010-10-15 | 238.07 |
| 2010-10-14 | 228.01 |
| 2010-10-13 | 231.03 |
| 2010-10-12 | 231.03 |
| 2010-10-11 | 233.04 |
| 2010-10-08 | 218.95 |
| 2010-10-07 | 224.99 |
| 2010-10-06 | 224.99 |
| 2010-10-05 | 227.00 |
| 2010-10-04 | 227.00 |
| 2010-09-30 | 225.99 |
| 2010-09-29 | 229.01 |
| 2010-09-28 | 229.01 |
| 2010-09-27 | 233.04 |
| 2010-09-24 | 233.04 |
| 2010-09-22 | 233.04 |
| 2010-09-21 | 234.04 |
| 2010-09-20 | 247.12 |
| 2010-09-17 | 247.12 |
| 2010-09-16 | 238.07 |
| 2010-09-15 | 216.94 |
| 2010-09-14 | 217.94 |
| 2010-09-13 | 220.96 |
| 2010-09-10 | 219.96 |
| 2010-09-09 | 220.96 |
| 2010-09-08 | 215.93 |
| 2010-09-07 | 221.97 |
| 2010-09-06 | 220.96 |
| 2010-09-03 | 221.97 |
| 2010-09-02 | 220.96 |
| 2010-09-01 | 213.92 |
| 2010-08-31 | 209.90 |
| 2010-08-30 | 215.93 |
| 2010-08-27 | 212.91 |
| 2010-08-26 | 216.94 |
| 2010-08-25 | 218.95 |
| 2010-08-24 | 225.99 |
| 2010-08-23 | 229.01 |
| 2010-08-20 | 219.96 |
| 2010-08-19 | 216.94 |
| 2010-08-18 | 216.94 |
| 2010-08-17 | 216.94 |
| 2010-08-16 | 219.96 |
| 2010-08-13 | 220.96 |
| 2010-08-12 | 220.96 |
| 2010-08-11 | 229.01 |
| 2010-08-10 | 233.04 |
| 2010-08-09 | 240.08 |
| 2010-08-06 | 237.06 |
| 2010-08-05 | 236.06 |
| 2010-08-04 | 237.06 |
| 2010-08-03 | 238.07 |
| 2010-08-02 | 241.09 |
| 2010-07-30 | 235.05 |
| 2010-07-29 | 239.07 |
| 2010-07-28 | 242.09 |
| 2010-07-27 | 241.09 |
| 2010-07-26 | 237.06 |
| 2010-07-23 | 242.09 |
| 2010-07-22 | 235.05 |
| 2010-07-21 | 236.06 |
| 2010-07-20 | 234.04 |
| 2010-07-19 | 227.00 |
| 2010-07-16 | 236.06 |
| 2010-07-15 | 230.02 |
| 2010-07-14 | 238.07 |
| 2010-07-13 | 235.05 |
| 2010-07-12 | 240.08 |
| 2010-07-09 | 235.05 |
| 2010-07-08 | 224.99 |
| 2010-07-07 | 221.97 |
| 2010-07-06 | 224.99 |
| 2010-07-05 | 213.92 |
| 2010-07-02 | 218.95 |
| 2010-06-30 | 219.96 |
| 2010-06-29 | 231.03 |
| 2010-06-28 | 234.04 |
| 2010-06-25 | 228.01 |
| 2010-06-24 | 239.07 |
| 2010-06-23 | 242.09 |
| 2010-06-22 | 238.07 |
| 2010-06-21 | 247.12 |
| 2010-06-18 | 230.02 |
| 2010-06-17 | 232.03 |
| 2010-06-15 | 230.02 |
| 2010-06-14 | 223.98 |
| 2010-06-11 | 214.93 |
| 2010-06-10 | 207.88 |
| 2010-06-09 | 201.85 |
| 2010-06-08 | 200.84 |
| 2010-06-07 | 196.82 |
| 2010-06-04 | 205.87 |
| 2010-06-03 | 208.89 |
| 2010-06-02 | 205.87 |
| 2010-06-01 | 210.90 |
| 2010-05-31 | 206.88 |
| 2010-05-28 | 216.94 |
| 2010-05-27 | 211.91 |
| 2010-05-26 | 192.79 |
| 2010-05-25 | 179.71 |
| 2010-05-24 | 189.77 |
| 2010-05-20 | 185.75 |
| 2010-05-19 | 187.76 |
| 2010-05-18 | 192.79 |
| 2010-05-17 | 192.79 |
| 2010-05-14 | 207.88 |
| 2010-05-13 | 210.90 |
| 2010-05-12 | 199.83 |
| 2010-05-11 | 202.85 |
| 2010-05-10 | 205.89 |
| 2010-05-07 | 194.12 |
| 2010-05-06 | 197.07 |
| 2010-05-05 | 202.95 |
| 2010-05-04 | 210.79 |
| 2010-05-03 | 211.77 |
| 2010-04-30 | 223.54 |
| 2010-04-29 | 219.62 |
| 2010-04-28 | 223.54 |
| 2010-04-27 | 231.38 |
| 2010-04-26 | 234.32 |
| 2010-04-23 | 232.36 |
| 2010-04-22 | 237.26 |
| 2010-04-21 | 239.22 |
| 2010-04-20 | 232.36 |
| 2010-04-19 | 231.38 |
| 2010-04-16 | 242.17 |
| 2010-04-15 | 251.97 |
| 2010-04-14 | 249.03 |
| 2010-04-13 | 250.01 |
| 2010-04-12 | 250.99 |
| 2010-04-09 | 255.89 |
| 2010-04-08 | 252.95 |
| 2010-04-07 | 255.89 |
| 2010-04-01 | 250.99 |
| 2010-03-31 | 245.11 |
| 2010-03-30 | 251.97 |
| 2010-03-29 | 243.15 |
| 2010-03-26 | 247.07 |
| 2010-03-25 | 248.05 |
| 2010-03-24 | 252.95 |
| 2010-03-23 | 254.91 |
| 2010-03-22 | 250.01 |
| 2010-03-19 | 255.89 |
| 2010-03-18 | 257.85 |
| 2010-03-17 | 260.79 |
| 2010-03-16 | 253.93 |
| 2010-03-15 | 253.93 |
| 2010-03-12 | 257.85 |
| 2010-03-11 | 259.81 |
| 2010-03-10 | 262.75 |
| 2010-03-09 | 263.73 |
| 2010-03-08 | 264.71 |
| 2010-03-05 | 261.77 |
| 2010-03-04 | 255.89 |
| 2010-03-03 | 265.70 |
| 2010-03-02 | 264.71 |
| 2010-03-01 | 256.87 |
| 2010-02-26 | 246.09 |
| 2010-02-25 | 245.11 |
| 2010-02-24 | 245.11 |
| 2010-02-23 | 250.01 |
| 2010-02-22 | 248.05 |
| 2010-02-19 | 240.20 |
| 2010-02-18 | 255.89 |
| 2010-02-17 | 255.89 |
| 2010-02-12 | 250.01 |
| 2010-02-11 | 257.85 |
| 2010-02-10 | 252.95 |
| 2010-02-09 | 243.15 |
| 2010-02-08 | 232.36 |
| 2010-02-05 | 235.30 |
| 2010-02-04 | 248.05 |
| 2010-02-03 | 255.89 |
| 2010-02-02 | 245.11 |
| 2010-02-01 | 246.09 |
| 2010-01-29 | 226.48 |
| 2010-01-28 | 228.44 |
| 2010-01-27 | 218.64 |
| 2010-01-26 | 222.56 |
| 2010-01-25 | 234.32 |
| 2010-01-22 | 237.26 |
| 2010-01-21 | 235.30 |
| 2010-01-20 | 243.15 |
| 2010-01-19 | 250.99 |
| 2010-01-18 | 241.18 |
| 2010-01-15 | 244.13 |
| 2010-01-14 | 244.13 |
| 2010-01-13 | 240.20 |
| 2010-01-12 | 259.81 |
| 2010-01-11 | 262.75 |
| 2010-01-08 | 251.97 |
| 2010-01-07 | 246.09 |
| 2010-01-06 | 241.18 |
| 2010-01-05 | 235.30 |
| 2010-01-04 | 227.46 |
| 2009-12-31 | 228.44 |
| 2009-12-30 | 222.56 |
| 2009-12-29 | 227.46 |
| 2009-12-28 | 234.32 |
| 2009-12-24 | 229.42 |
| 2009-12-23 | 226.48 |
| 2009-12-22 | 219.62 |
| 2009-12-21 | 216.67 |
| 2009-12-18 | 214.71 |
| 2009-12-17 | 218.64 |
| 2009-12-16 | 223.54 |
| 2009-12-15 | 232.36 |
| 2009-12-14 | 228.44 |
| 2009-12-11 | 222.56 |
| 2009-12-10 | 221.58 |
| 2009-12-09 | 223.54 |
| 2009-12-08 | 225.50 |
| 2009-12-07 | 235.30 |
| 2009-12-04 | 238.24 |
| 2009-12-03 | 238.24 |
| 2009-12-02 | 238.24 |
| 2009-12-01 | 237.26 |
| 2009-11-30 | 234.32 |
| 2009-11-27 | 227.46 |
| 2009-11-26 | 248.05 |
| 2009-11-25 | 255.89 |
| 2009-11-24 | 251.97 |
| 2009-11-23 | 258.83 |
| 2009-11-20 | 263.73 |
| 2009-11-19 | 267.66 |
| 2009-11-18 | 267.66 |
| 2009-11-17 | 270.60 |
| 2009-11-16 | 271.58 |
| 2009-11-13 | 270.60 |
| 2009-11-12 | 274.52 |
| 2009-11-11 | 281.38 |
| 2009-11-10 | 276.48 |
| 2009-11-09 | 285.30 |
| 2009-11-06 | 277.46 |
| 2009-11-05 | 264.71 |
| 2009-11-04 | 264.71 |
| 2009-11-03 | 257.85 |
| 2009-11-02 | 259.81 |
| 2009-10-30 | 268.64 |
| 2009-10-29 | 260.79 |
| 2009-10-28 | 276.48 |
| 2009-10-27 | 283.34 |
| 2009-10-23 | 295.11 |
| 2009-10-22 | 300.01 |
| 2009-10-21 | 310.79 |
| 2009-10-20 | 295.11 |
| 2009-10-19 | 294.13 |
| 2009-10-16 | 290.21 |
| 2009-10-15 | 295.11 |
| 2009-10-14 | 299.03 |
| 2009-10-13 | 297.07 |
| 2009-10-12 | 293.15 |
| 2009-10-09 | 300.01 |
| 2009-10-08 | 300.99 |
| 2009-10-07 | 297.07 |
| 2009-10-06 | 286.28 |
| 2009-10-05 | 276.48 |
| 2009-10-02 | 279.42 |
| 2009-09-30 | 297.07 |
| 2009-09-29 | 304.91 |
| 2009-09-28 | 296.09 |
| 2009-09-25 | 307.85 |
| 2009-09-24 | 311.77 |
| 2009-09-23 | 327.46 |
| 2009-09-22 | 329.42 |
| 2009-09-21 | 326.48 |
| 2009-09-18 | 336.29 |
| 2009-09-17 | 350.01 |
| 2009-09-16 | 332.36 |
| 2009-09-15 | 310.79 |
| 2009-09-14 | 316.68 |
| 2009-09-11 | 328.44 |
| 2009-09-10 | 328.44 |
| 2009-09-09 | 325.50 |
| 2009-09-08 | 332.36 |
| 2009-09-07 | 334.32 |
| 2009-09-04 | 325.50 |
| 2009-09-03 | 309.81 |
| 2009-09-02 | 300.99 |
| 2009-09-01 | 308.83 |
| 2009-08-31 | 303.93 |
| 2009-08-28 | 320.60 |
| 2009-08-27 | 326.48 |
| 2009-08-26 | 341.19 |
| 2009-08-25 | 340.21 |
| 2009-08-24 | 348.05 |
| 2009-08-21 | 343.15 |
| 2009-08-20 | 348.05 |
| 2009-08-19 | 336.29 |
| 2009-08-18 | 349.03 |
| 2009-08-17 | 360.80 |
| 2009-08-14 | 386.29 |
| 2009-08-13 | 395.11 |
| 2009-08-12 | 392.17 |
| 2009-08-11 | 406.88 |
| 2009-08-10 | 405.89 |
| 2009-08-07 | 396.09 |
| 2009-08-06 | 423.54 |
| 2009-08-05 | 413.74 |
| 2009-08-04 | 420.60 |
| 2009-08-03 | 420.60 |
| 2009-07-31 | 399.03 |
| 2009-07-30 | 373.54 |
| 2009-07-29 | 376.48 |
| 2009-07-28 | 400.01 |
| 2009-07-27 | 390.21 |
| 2009-07-24 | 380.40 |
| 2009-07-23 | 371.58 |
| 2009-07-22 | 365.70 |
| 2009-07-21 | 370.60 |
| 2009-07-20 | 370.60 |
| 2009-07-17 | 359.82 |
| 2009-07-16 | 349.03 |
| 2009-07-15 | 340.21 |
| 2009-07-14 | 331.38 |
| 2009-07-13 | 316.68 |
| 2009-07-10 | 326.48 |
| 2009-07-09 | 325.50 |
| 2009-07-08 | 330.40 |
| 2009-07-07 | 347.07 |
| 2009-07-06 | 350.99 |
| 2009-07-03 | 358.83 |
| 2009-07-02 | 353.93 |
| 2009-06-30 | 362.76 |
| 2009-06-29 | 365.70 |
| 2009-06-26 | 369.62 |
| 2009-06-25 | 355.89 |
| 2009-06-24 | 341.19 |
| 2009-06-23 | 326.48 |
| 2009-06-22 | 340.21 |
| 2009-06-19 | 334.32 |
| 2009-06-18 | 326.48 |
| 2009-06-17 | 316.68 |
| 2009-06-16 | 319.62 |
| 2009-06-15 | 333.34 |
| 2009-06-12 | 352.95 |
| 2009-06-11 | 360.80 |
| 2009-06-10 | 358.83 |
| 2009-06-09 | 344.13 |
| 2009-06-08 | 359.82 |
| 2009-06-05 | 354.91 |
| 2009-06-04 | 324.52 |
| 2009-06-03 | 328.44 |
| 2009-06-02 | 311.77 |
| 2009-06-01 | 325.50 |
| 2009-05-29 | 286.28 |
| 2009-05-27 | 285.30 |
| 2009-05-26 | 271.58 |
| 2009-05-25 | 271.58 |
| 2009-05-22 | 266.68 |
| 2009-05-21 | 272.56 |
| 2009-05-20 | 274.52 |
| 2009-05-19 | 280.40 |
| 2009-05-18 | 269.62 |
| 2009-05-15 | 264.71 |
| 2009-05-14 | 257.85 |
| 2009-05-13 | 257.85 |
| 2009-05-12 | 260.79 |
| 2009-05-11 | 274.52 |
| 2009-05-08 | 291.19 |
| 2009-05-07 | 292.17 |
| 2009-05-06 | 296.09 |
| 2009-05-05 | 289.23 |
| 2009-05-04 | 289.23 |
| 2009-04-30 | 268.64 |
| 2009-04-29 | 252.47 |
| 2009-04-28 | 244.89 |
| 2009-04-27 | 255.32 |
| 2009-04-24 | 267.63 |
| 2009-04-23 | 266.69 |
| 2009-04-22 | 258.16 |
| 2009-04-21 | 258.16 |
| 2009-04-20 | 267.63 |
| 2009-04-17 | 252.47 |
| 2009-04-16 | 264.79 |
| 2009-04-15 | 277.11 |
| 2009-04-14 | 276.16 |
| 2009-04-09 | 265.74 |
| 2009-04-08 | 252.47 |
| 2009-04-07 | 265.74 |
| 2009-04-06 | 283.74 |
| 2009-04-03 | 279.00 |
| 2009-04-02 | 259.11 |
| 2009-04-01 | 244.89 |
| 2009-03-31 | 223.10 |
| 2009-03-30 | 215.52 |
| 2009-03-27 | 241.10 |
| 2009-03-26 | 241.10 |
| 2009-03-25 | 235.42 |
| 2009-03-24 | 248.68 |
| 2009-03-23 | 245.84 |
| 2009-03-20 | 226.89 |
| 2009-03-19 | 238.26 |
| 2009-03-18 | 234.47 |
| 2009-03-17 | 228.79 |
| 2009-03-16 | 243.00 |
| 2009-03-13 | 221.21 |
| 2009-03-12 | 215.52 |
| 2009-03-11 | 225.94 |
| 2009-03-10 | 214.57 |
| 2009-03-09 | 206.05 |
| 2009-03-06 | 202.26 |
| 2009-03-05 | 203.20 |
| 2009-03-04 | 206.05 |
| 2009-03-03 | 189.94 |
| 2009-03-02 | 193.73 |
| 2009-02-27 | 210.78 |
| 2009-02-26 | 217.42 |
| 2009-02-25 | 230.68 |
| 2009-02-24 | 229.73 |
| 2009-02-23 | 241.10 |
| 2009-02-20 | 235.42 |
| 2009-02-19 | 250.58 |
| 2009-02-18 | 241.10 |
| 2009-02-17 | 249.63 |
| 2009-02-16 | 253.42 |
| 2009-02-13 | 253.42 |
| 2009-02-12 | 242.05 |
| 2009-02-11 | 251.53 |
| 2009-02-10 | 260.05 |
| 2009-02-09 | 263.84 |
| 2009-02-06 | 272.37 |
| 2009-02-05 | 261.95 |
| 2009-02-04 | 265.74 |
| 2009-02-03 | 256.26 |
| 2009-02-02 | 255.32 |
| 2009-01-30 | 274.27 |
| 2009-01-29 | 235.42 |
| 2009-01-23 | 212.68 |
| 2009-01-22 | 222.15 |
| 2009-01-21 | 224.05 |
| 2009-01-20 | 223.10 |
| 2009-01-19 | 232.58 |
| 2009-01-16 | 215.52 |
| 2009-01-15 | 215.52 |
| 2009-01-14 | 238.26 |
| 2009-01-13 | 221.21 |
| 2009-01-12 | 242.05 |
| 2009-01-09 | 263.84 |
| 2009-01-08 | 265.74 |
| 2009-01-07 | 300.80 |
| 2009-01-06 | 316.90 |
| 2009-01-05 | 321.64 |
| 2009-01-02 | 301.74 |
| 2008-12-31 | 288.48 |
| 2008-12-30 | 279.00 |
| 2008-12-29 | 288.48 |
| 2008-12-24 | 256.26 |
| 2008-12-23 | 256.26 |
| 2008-12-22 | 292.27 |
| 2008-12-19 | 297.95 |
| 2008-12-18 | 314.06 |
| 2008-12-17 | 287.53 |
| 2008-12-16 | 264.79 |
| 2008-12-15 | 251.53 |
| 2008-12-12 | 241.10 |
| 2008-12-11 | 262.90 |
| 2008-12-10 | 274.27 |
| 2008-12-09 | 271.42 |
| 2008-12-08 | 285.64 |
| 2008-12-05 | 265.74 |
| 2008-12-04 | 252.47 |
| 2008-12-03 | 257.21 |
| 2008-12-02 | 220.26 |
| 2008-12-01 | 225.94 |
| 2008-11-28 | 248.68 |
| 2008-11-27 | 230.68 |
| 2008-11-26 | 203.20 |
| 2008-11-25 | 174.78 |
| 2008-11-24 | 160.56 |
| 2008-11-21 | 157.72 |
| 2008-11-20 | 170.04 |
| 2008-11-19 | 189.94 |
| 2008-11-18 | 174.78 |
| 2008-11-17 | 180.46 |
| 2008-11-14 | 170.04 |
| 2008-11-13 | 143.51 |
| 2008-11-12 | 161.51 |
| 2008-11-11 | 166.25 |
| 2008-11-10 | 180.46 |
| 2008-11-07 | 141.61 |
| 2008-11-06 | 146.35 |
| 2008-11-05 | 185.20 |
| 2008-11-04 | 164.35 |
| 2008-11-03 | 175.73 |
| 2008-10-31 | 169.09 |
| 2008-10-30 | 188.99 |
| 2008-10-29 | 151.09 |
| 2008-10-28 | 121.72 |
| 2008-10-27 | 114.14 |
| 2008-10-24 | 164.35 |
| 2008-10-23 | 169.09 |
| 2008-10-22 | 215.52 |
| 2008-10-21 | 283.74 |
| 2008-10-20 | 277.11 |
| 2008-10-17 | 256.26 |
| 2008-10-16 | 246.79 |
| 2008-10-15 | 245.84 |
| 2008-10-14 | 260.05 |
| 2008-10-13 | 209.84 |
| 2008-10-10 | 174.78 |
| 2008-10-09 | 199.41 |
| 2008-10-08 | 192.78 |
| 2008-10-06 | 255.32 |
| 2008-10-03 | 292.27 |
| 2008-10-02 | 315.01 |
| 2008-09-30 | 301.74 |
| 2008-09-29 | 316.90 |
| 2008-09-26 | 335.85 |
| 2008-09-25 | 350.07 |
| 2008-09-24 | 354.80 |
| 2008-09-23 | 392.70 |
| 2008-09-22 | 418.29 |
| 2008-09-19 | 397.44 |
| 2008-09-18 | 370.91 |
| 2008-09-17 | 368.07 |
| 2008-09-16 | 385.12 |
| 2008-09-12 | 395.55 |
| 2008-09-11 | 379.44 |
| 2008-09-10 | 376.60 |
| 2008-09-09 | 376.60 |
| 2008-09-08 | 386.07 |
| 2008-09-05 | 365.23 |
| 2008-09-04 | 358.59 |
| 2008-09-03 | 371.86 |
| 2008-09-02 | 382.28 |
| 2008-09-01 | 370.91 |
| 2008-08-29 | 392.70 |
| 2008-08-28 | 374.70 |
| 2008-08-27 | 375.65 |
| 2008-08-26 | 356.70 |
| 2008-08-25 | 345.33 |
| 2008-08-21 | 342.49 |
| 2008-08-20 | 354.80 |
| 2008-08-19 | 355.75 |
| 2008-08-18 | 342.49 |
| 2008-08-15 | 356.70 |
| 2008-08-14 | 346.28 |
| 2008-08-13 | 340.59 |
| 2008-08-12 | 335.85 |
| 2008-08-11 | 327.33 |
| 2008-08-08 | 324.48 |
| 2008-08-07 | 318.80 |
| 2008-08-05 | 331.12 |
| 2008-08-04 | 333.96 |
| 2008-08-01 | 347.22 |
| 2008-07-31 | 339.64 |
| 2008-07-30 | 344.38 |
| 2008-07-29 | 342.49 |
| 2008-07-28 | 355.75 |
| 2008-07-25 | 352.91 |
| 2008-07-24 | 381.33 |
| 2008-07-23 | 379.44 |
| 2008-07-22 | 352.91 |
| 2008-07-21 | 353.86 |
| 2008-07-18 | 335.85 |
| 2008-07-17 | 319.75 |
| 2008-07-16 | 320.69 |
| 2008-07-15 | 328.27 |
| 2008-07-14 | 358.59 |
| 2008-07-11 | 357.65 |
| 2008-07-10 | 339.64 |
| 2008-07-09 | 319.75 |
| 2008-07-08 | 307.43 |
| 2008-07-07 | 322.59 |
| 2008-07-04 | 301.74 |
| 2008-07-03 | 296.06 |
| 2008-07-02 | 320.69 |
| 2008-06-30 | 338.70 |
| 2008-06-27 | 357.65 |
| 2008-06-26 | 383.23 |
| 2008-06-25 | 391.76 |
| 2008-06-24 | 374.70 |
| 2008-06-23 | 397.44 |
| 2008-06-20 | 421.13 |
| 2008-06-19 | 434.39 |
| 2008-06-18 | 449.56 |
| 2008-06-17 | 428.71 |
| 2008-06-16 | 433.45 |
| 2008-06-13 | 419.23 |
| 2008-06-12 | 430.60 |
| 2008-06-11 | 428.71 |
| 2008-06-10 | 422.08 |
| 2008-06-06 | 464.72 |
| 2008-06-05 | 463.77 |
| 2008-06-04 | 474.19 |
| 2008-06-03 | 449.56 |
| 2008-06-02 | 466.61 |
| 2008-05-30 | 437.24 |
| 2008-05-29 | 404.07 |
| 2008-05-28 | 384.18 |
| 2008-05-27 | 377.54 |
| 2008-05-26 | 370.91 |
| 2008-05-23 | 377.54 |
| 2008-05-22 | 379.44 |
| 2008-05-21 | 396.49 |
| 2008-05-20 | 387.02 |
| 2008-05-19 | 399.34 |
| 2008-05-16 | 396.49 |
| 2008-05-15 | 387.02 |
| 2008-05-14 | 382.28 |
| 2008-05-13 | 387.97 |
| 2008-05-09 | 386.07 |
| 2008-05-08 | 380.39 |
| 2008-05-07 | 391.76 |
| 2008-05-06 | 427.76 |
| 2008-05-05 | 444.82 |
| 2008-05-02 | 426.81 |
| 2008-04-30 | 408.81 |
| 2008-04-29 | 392.70 |
| 2008-04-28 | 379.12 |
| 2008-04-25 | 379.12 |
| 2008-04-24 | 404.04 |
| 2008-04-23 | 368.96 |
| 2008-04-22 | 311.73 |
| 2008-04-21 | 299.73 |
| 2008-04-18 | 308.04 |
| 2008-04-17 | 300.65 |
| 2008-04-16 | 308.04 |
| 2008-04-15 | 298.80 |
| 2008-04-14 | 294.19 |
| 2008-04-11 | 326.50 |
| 2008-04-10 | 315.42 |
| 2008-04-09 | 320.04 |
| 2008-04-08 | 345.89 |
| 2008-04-07 | 360.66 |
| 2008-04-03 | 334.81 |
| 2008-04-02 | 306.19 |
| 2008-04-01 | 275.73 |
| 2008-03-31 | 281.26 |
| 2008-03-28 | 296.03 |
| 2008-03-27 | 268.34 |
| 2008-03-26 | 245.26 |
| 2008-03-25 | 237.88 |
| 2008-03-20 | 214.80 |
| 2008-03-19 | 242.49 |
| 2008-03-18 | 234.18 |
| 2008-03-17 | 236.95 |
| 2008-03-14 | 273.88 |
| 2008-03-13 | 305.27 |
| 2008-03-12 | 338.50 |
| 2008-03-11 | 344.04 |
| 2008-03-10 | 343.12 |
| 2008-03-07 | 347.73 |
| 2008-03-06 | 373.58 |
| 2008-03-05 | 363.43 |
| 2008-03-04 | 367.12 |
| 2008-03-03 | 388.35 |
| 2008-02-29 | 394.81 |
| 2008-02-28 | 411.43 |
| 2008-02-27 | 416.97 |
| 2008-02-26 | 382.81 |
| 2008-02-25 | 372.66 |
| 2008-02-22 | 380.97 |
| 2008-02-21 | 395.74 |
| 2008-02-20 | 393.89 |
| 2008-02-19 | 416.05 |
| 2008-02-18 | 411.43 |
| 2008-02-15 | 421.58 |
| 2008-02-14 | 437.28 |
| 2008-02-13 | 429.89 |
| 2008-02-12 | 421.58 |
| 2008-02-11 | 398.51 |
| 2008-02-06 | 389.27 |
| 2008-02-05 | 435.43 |
| 2008-02-04 | 424.35 |
| 2008-02-01 | 386.50 |
| 2008-01-31 | 342.19 |
| 2008-01-30 | 350.50 |
| 2008-01-29 | 380.04 |
| 2008-01-28 | 381.89 |
| 2008-01-25 | 407.74 |
| 2008-01-24 | 373.58 |
| 2008-01-23 | 394.81 |
| 2008-01-22 | 354.19 |
| 2008-01-21 | 395.74 |
| 2008-01-18 | 428.97 |
| 2008-01-17 | 418.81 |
| 2008-01-16 | 398.51 |
| 2008-01-15 | 412.35 |
| 2008-01-14 | 447.43 |
| 2008-01-11 | 475.13 |
| 2008-01-10 | 485.28 |
| 2008-01-09 | 510.21 |
| 2008-01-08 | 490.82 |
| 2008-01-07 | 495.44 |
| 2008-01-04 | 512.05 |
| 2008-01-03 | 507.44 |
| 2008-01-02 | 524.98 |
| 2007-12-31 | 542.52 |
| 2007-12-28 | 539.75 |
| 2007-12-27 | 535.13 |
| 2007-12-24 | 511.13 |
| 2007-12-21 | 491.74 |
| 2007-12-20 | 500.98 |
| 2007-12-19 | 500.05 |
| 2007-12-18 | 498.21 |
| 2007-12-17 | 500.05 |
| 2007-12-14 | 521.29 |
| 2007-12-13 | 546.21 |
| 2007-12-12 | 560.06 |
| 2007-12-11 | 580.37 |
| 2007-12-10 | 567.44 |
| 2007-12-07 | 562.83 |
| 2007-12-06 | 555.44 |
| 2007-12-05 | 547.13 |
| 2007-12-04 | 549.90 |
| 2007-12-03 | 548.98 |
| 2007-11-30 | 552.67 |
| 2007-11-29 | 547.13 |
| 2007-11-28 | 530.52 |
| 2007-11-27 | 523.13 |
| 2007-11-26 | 538.83 |
| 2007-11-23 | 514.82 |
| 2007-11-22 | 514.82 |
| 2007-11-21 | 524.98 |
| 2007-11-20 | 560.06 |
| 2007-11-19 | 546.21 |
| 2007-11-16 | 546.21 |
| 2007-11-15 | 562.83 |
| 2007-11-14 | 575.75 |
| 2007-11-13 | 541.59 |
| 2007-11-12 | 559.13 |
| 2007-11-09 | 591.45 |
| 2007-11-08 | 596.06 |
| 2007-11-07 | 627.45 |
| 2007-11-06 | 631.14 |
| 2007-11-05 | 630.22 |
| 2007-11-02 | 672.68 |
| 2007-11-01 | 695.76 |
| 2007-10-31 | 704.07 |
| 2007-10-30 | 717.92 |
| 2007-10-29 | 719.76 |
| 2007-10-26 | 726.23 |
| 2007-10-25 | 751.15 |
| 2007-10-24 | 746.54 |
| 2007-10-23 | 731.77 |
| 2007-10-22 | 725.30 |
| 2007-10-18 | 791.77 |
| 2007-10-17 | 760.38 |
| 2007-10-16 | 776.08 |
| 2007-10-15 | 780.69 |
| 2007-10-12 | 761.31 |
| 2007-10-11 | 781.62 |
| 2007-10-10 | 767.77 |
| 2007-10-09 | 763.15 |
| 2007-10-08 | 754.84 |
| 2007-10-05 | 757.61 |
| 2007-10-04 | 723.46 |
| 2007-10-03 | 753.92 |
| 2007-10-02 | 773.31 |
| 2007-09-28 | 724.38 |
| 2007-09-27 | 671.76 |
| 2007-09-25 | 661.61 |
| 2007-09-24 | 668.07 |
| 2007-09-21 | 616.37 |
| 2007-09-20 | 618.22 |
| 2007-09-19 | 629.30 |
| 2007-09-18 | 632.99 |
| 2007-09-17 | 659.76 |
| 2007-09-14 | 654.22 |
| 2007-09-13 | 653.30 |
| 2007-09-12 | 648.68 |
| 2007-09-11 | 642.22 |
| 2007-09-10 | 641.30 |
| 2007-09-07 | 653.30 |
| 2007-09-06 | 626.53 |
| 2007-09-05 | 627.45 |
| 2007-09-04 | 646.84 |
| 2007-09-03 | 651.45 |
| 2007-08-31 | 661.61 |
| 2007-08-30 | 624.68 |
| 2007-08-29 | 640.37 |
| 2007-08-28 | 725.30 |
| 2007-08-27 | 746.54 |
| 2007-08-24 | 633.91 |
| 2007-08-23 | 594.22 |
| 2007-08-22 | 516.67 |
| 2007-08-21 | 469.59 |
| 2007-08-20 | 403.12 |
| 2007-08-17 | 341.27 |
| 2007-08-16 | 378.20 |
| 2007-08-15 | 416.97 |
| 2007-08-14 | 433.59 |
| 2007-08-13 | 436.35 |
| 2007-08-10 | 445.59 |
| 2007-08-09 | 463.13 |
| 2007-08-08 | 462.20 |
| 2007-08-07 | 444.66 |
| 2007-08-06 | 449.28 |
| 2007-08-03 | 466.82 |
| 2007-08-02 | 477.90 |
| 2007-08-01 | 482.51 |
| 2007-07-31 | 524.98 |
| 2007-07-30 | 502.82 |
| 2007-07-27 | 490.82 |
| 2007-07-26 | 506.52 |
| 2007-07-25 | 524.06 |
| 2007-07-24 | 502.82 |
| 2007-07-23 | 462.20 |
| 2007-07-20 | 451.13 |
| 2007-07-19 | 458.51 |
| 2007-07-18 | 465.90 |
| 2007-07-17 | 472.36 |
| 2007-07-16 | 451.20 |
| 2007-07-13 | 450.30 |
| 2007-07-12 | 443.96 |
| 2007-07-11 | 444.87 |
| 2007-07-10 | 456.63 |
| 2007-07-09 | 470.21 |
| 2007-07-06 | 462.07 |
| 2007-07-05 | 456.63 |
| 2007-07-04 | 469.31 |
| 2007-07-03 | 466.59 |
| 2007-06-29 | 446.68 |
| 2007-06-28 | 443.96 |
| 2007-06-27 | 436.72 |
| 2007-06-26 | 435.82 |
| 2007-06-25 | 426.77 |
| 2007-06-22 | 433.10 |
| 2007-06-21 | 436.72 |
| 2007-06-20 | 476.55 |
| 2007-06-18 | 407.76 |
| 2007-06-15 | 387.85 |
| 2007-06-14 | 371.56 |
| 2007-06-13 | 358.88 |
| 2007-06-12 | 352.55 |
| 2007-06-11 | 351.19 |
| 2007-06-08 | 352.55 |
| 2007-06-07 | 357.07 |
| 2007-06-06 | 364.31 |
| 2007-06-05 | 365.22 |
| 2007-06-04 | 357.98 |
| 2007-06-01 | 359.79 |
| 2007-05-31 | 359.79 |
| 2007-05-30 | 343.95 |
| 2007-05-29 | 357.07 |
| 2007-05-28 | 366.12 |
| 2007-05-25 | 364.31 |
| 2007-05-23 | 374.27 |
| 2007-05-22 | 381.51 |
| 2007-05-21 | 369.75 |
| 2007-05-18 | 380.61 |
| 2007-05-17 | 381.51 |
| 2007-05-16 | 376.08 |
| 2007-05-15 | 367.94 |
| 2007-05-14 | 348.93 |
| 2007-05-11 | 324.49 |
| 2007-05-10 | 336.26 |
| 2007-05-09 | 332.64 |
| 2007-05-08 | 323.13 |
| 2007-05-07 | 319.96 |
| 2007-05-04 | 314.53 |
| 2007-05-03 | 315.44 |
| 2007-05-02 | 309.56 |
| 2007-04-30 | 308.65 |
| 2007-04-27 | 314.99 |
| 2007-04-26 | 329.92 |
| 2007-04-25 | 332.64 |
| 2007-04-24 | 341.69 |
| 2007-04-23 | 319.51 |
| 2007-04-20 | 319.96 |
| 2007-04-19 | 322.68 |
| 2007-04-18 | 324.94 |
| 2007-04-17 | 318.61 |
| 2007-04-16 | 314.53 |
| 2007-04-13 | 309.56 |
| 2007-04-12 | 309.56 |
| 2007-04-11 | 312.72 |
| 2007-04-10 | 324.49 |
| 2007-04-04 | 291.45 |
| 2007-04-03 | 261.13 |
| 2007-04-02 | 253.89 |
| 2007-03-30 | 234.89 |
| 2007-03-29 | 240.77 |
| 2007-03-28 | 237.60 |
| 2007-03-27 | 249.37 |
| 2007-03-26 | 252.99 |
| 2007-03-23 | 248.01 |
| 2007-03-22 | 254.35 |
| 2007-03-21 | 242.58 |
| 2007-03-20 | 242.58 |
| 2007-03-19 | 243.48 |
| 2007-03-16 | 242.58 |
| 2007-03-15 | 238.96 |
| 2007-03-14 | 233.98 |
| 2007-03-13 | 244.39 |
| 2007-03-12 | 243.94 |
| 2007-03-09 | 237.60 |
| 2007-03-08 | 225.83 |
| 2007-03-07 | 219.05 |
| 2007-03-06 | 229.91 |
| 2007-03-05 | 215.88 |
| 2007-03-02 | 243.48 |
| 2007-03-01 | 251.63 |
| 2007-02-28 | 257.51 |
| 2007-02-27 | 271.54 |
| 2007-02-26 | 281.05 |
| 2007-02-23 | 277.43 |
| 2007-02-22 | 282.40 |
| 2007-02-21 | 280.59 |
| 2007-02-16 | 275.16 |
| 2007-02-15 | 271.54 |
| 2007-02-14 | 264.75 |
| 2007-02-13 | 261.13 |
| 2007-02-12 | 269.73 |
| 2007-02-09 | 268.83 |
| 2007-02-08 | 268.83 |
| 2007-02-07 | 268.83 |
| 2007-02-06 | 267.02 |
| 2007-02-05 | 264.30 |
| 2007-02-02 | 261.59 |
| 2007-02-01 | 254.35 |
| 2007-01-31 | 258.87 |
| 2007-01-30 | 264.30 |
| 2007-01-29 | 262.49 |
| 2007-01-26 | 259.32 |
| 2007-01-25 | 275.16 |
| 2007-01-24 | 276.52 |
| 2007-01-23 | 270.64 |
| 2007-01-22 | 270.18 |
| 2007-01-19 | 262.49 |
| 2007-01-18 | 287.38 |
| 2007-01-17 | 299.15 |
| 2007-01-16 | 295.98 |
| 2007-01-15 | 281.95 |
| 2007-01-12 | 269.28 |
| 2007-01-11 | 262.49 |
| 2007-01-10 | 287.38 |
| 2007-01-09 | 306.84 |
| 2007-01-08 | 307.75 |
| 2007-01-05 | 317.25 |
| 2007-01-04 | 280.14 |
| 2007-01-03 | 277.88 |
| 2007-01-02 | 272.45 |
| 2006-12-29 | 266.56 |
| 2006-12-28 | 268.83 |
| 2006-12-27 | 250.27 |
| 2006-12-22 | 256.61 |
| 2006-12-21 | 265.66 |
| 2006-12-20 | 258.42 |
| 2006-12-19 | 227.19 |
| 2006-12-18 | 243.48 |
| 2006-12-15 | 245.75 |
| 2006-12-14 | 236.70 |
| 2006-12-13 | 217.24 |
| 2006-12-12 | 215.88 |
| 2006-12-11 | 214.07 |
| 2006-12-08 | 215.88 |
| 2006-12-07 | 217.69 |
| 2006-12-06 | 215.88 |
| 2006-12-05 | 215.43 |
| 2006-12-04 | 203.66 |
| 2006-12-01 | 196.87 |
| 2006-11-30 | 197.78 |
| 2006-11-29 | 200.04 |
| 2006-11-28 | 191.89 |
| 2006-11-27 | 203.66 |
| 2006-11-24 | 205.47 |
| 2006-11-23 | 205.92 |
| 2006-11-22 | 204.11 |
| 2006-11-21 | 200.04 |
| 2006-11-20 | 206.83 |
| 2006-11-17 | 216.78 |
| 2006-11-16 | 208.19 |
| 2006-11-15 | 204.57 |
| 2006-11-14 | 205.02 |
| 2006-11-13 | 207.73 |
| 2006-11-10 | 211.81 |
| 2006-11-09 | 212.26 |
| 2006-11-08 | 214.52 |
| 2006-11-07 | 225.38 |
| 2006-11-06 | 213.16 |
| 2006-11-03 | 205.02 |
| 2006-11-02 | 210.00 |
| 2006-11-01 | 209.54 |
| 2006-10-31 | 198.23 |
| 2006-10-27 | 185.11 |
| 2006-10-26 | 185.11 |
| 2006-10-25 | 176.05 |
| 2006-10-24 | 178.77 |
| 2006-10-23 | 178.32 |
| 2006-10-20 | 179.22 |
| 2006-10-19 | 175.60 |
| 2006-10-18 | 176.05 |
| 2006-10-17 | 178.32 |
| 2006-10-16 | 182.84 |
| 2006-10-13 | 176.51 |
| 2006-10-12 | 175.15 |
| 2006-10-11 | 174.24 |
| 2006-10-10 | 173.34 |
| 2006-10-09 | 170.17 |
| 2006-10-06 | 172.43 |
| 2006-10-05 | 177.86 |
| 2006-10-04 | 174.70 |
| 2006-10-03 | 171.53 |
| 2006-09-29 | 164.74 |
| 2006-09-28 | 164.74 |
| 2006-09-27 | 159.31 |
| 2006-09-26 | 143.92 |
| 2006-09-25 | 143.47 |
| 2006-09-22 | 143.92 |
| 2006-09-21 | 145.73 |
| 2006-09-20 | 143.47 |
| 2006-09-19 | 143.92 |
| 2006-09-18 | 143.47 |
| 2006-09-15 | 142.11 |
| 2006-09-14 | 140.30 |
| 2006-09-13 | 140.76 |
| 2006-09-12 | 131.25 |
| 2006-09-11 | 131.25 |
| 2006-09-08 | 134.87 |
| 2006-09-07 | 135.33 |
| 2006-09-06 | 136.68 |
| 2006-09-05 | 138.95 |
| 2006-09-04 | 137.59 |
| 2006-09-01 | 134.42 |
| 2006-08-31 | 134.87 |
| 2006-08-30 | 135.78 |
| 2006-08-29 | 137.14 |
| 2006-08-28 | 136.23 |
| 2006-08-25 | 135.33 |
| 2006-08-24 | 136.68 |
| 2006-08-23 | 137.14 |
| 2006-08-22 | 136.68 |
| 2006-08-21 | 136.23 |
| 2006-08-18 | 138.95 |
| 2006-08-17 | 136.23 |
| 2006-08-16 | 133.97 |
| 2006-08-15 | 128.08 |
| 2006-08-14 | 126.27 |
| 2006-08-11 | 128.08 |
| 2006-08-10 | 128.54 |
| 2006-08-09 | 129.44 |
| 2006-08-08 | 124.46 |
| 2006-08-07 | 122.65 |
| 2006-08-04 | 121.75 |
| 2006-08-03 | 121.75 |
| 2006-08-02 | 120.39 |
| 2006-08-01 | 120.84 |
| 2006-07-31 | 121.75 |
| 2006-07-28 | 123.56 |
| 2006-07-27 | 122.20 |
| 2006-07-26 | 118.58 |
| 2006-07-25 | 120.39 |
| 2006-07-24 | 122.20 |
| 2006-07-21 | 122.88 |
| 2006-07-20 | 122.88 |
| 2006-07-19 | 120.62 |
| 2006-07-18 | 118.35 |
| 2006-07-17 | 118.35 |
| 2006-07-14 | 119.49 |
| 2006-07-13 | 121.75 |
| 2006-07-12 | 126.27 |
| 2006-07-11 | 125.14 |
| 2006-07-10 | 126.27 |
| 2006-07-07 | 130.80 |
| 2006-07-06 | 128.54 |
| 2006-07-05 | 128.54 |
| 2006-07-04 | 126.27 |
| 2006-07-03 | 133.06 |
| 2006-06-30 | 144.38 |
| 2006-06-29 | 135.33 |
| 2006-06-28 | 130.80 |
| 2006-06-27 | 126.27 |
| 2006-06-26 | 125.14 |
| 2006-06-23 | 125.14 |
| 2006-06-22 | 125.14 |
| 2006-06-21 | 125.14 |
| 2006-06-20 | 121.75 |
| 2006-06-19 | 128.54 |
| 2006-06-16 | 126.27 |
| 2006-06-15 | 121.75 |
| 2006-06-14 | 120.62 |
| 2006-06-13 | 118.35 |
| 2006-06-12 | 128.54 |
| 2006-06-09 | 128.54 |
| 2006-06-08 | 130.80 |
| 2006-06-07 | 130.80 |
| 2006-06-06 | 135.33 |
| 2006-06-05 | 128.54 |
| 2006-06-02 | 135.33 |
| 2006-06-01 | 128.54 |
| 2006-05-30 | 130.80 |
| 2006-05-29 | 135.33 |
| 2006-05-26 | 133.06 |
| 2006-05-25 | 130.80 |
| 2006-05-24 | 139.85 |
| 2006-05-23 | 137.59 |
| 2006-05-22 | 137.59 |
| 2006-05-19 | 146.64 |
| 2006-05-18 | 146.64 |
| 2006-05-17 | 143.44 |
| 2006-05-16 | 145.61 |
| 2006-05-15 | 145.61 |
| 2006-05-12 | 149.96 |
| 2006-05-11 | 149.96 |
| 2006-05-10 | 152.13 |
| 2006-05-09 | 152.13 |
| 2006-05-08 | 156.48 |
| 2006-05-04 | 152.13 |
| 2006-05-03 | 152.13 |
| 2006-05-02 | 143.44 |
| 2006-04-28 | 139.09 |
| 2006-04-27 | 145.61 |
| 2006-04-26 | 143.44 |
| 2006-04-25 | 143.44 |
| 2006-04-24 | 143.44 |
| 2006-04-21 | 147.78 |
| 2006-04-20 | 141.26 |
| 2006-04-19 | 147.78 |
| 2006-04-18 | 136.91 |
| 2006-04-13 | 113.01 |
| 2006-04-12 | 113.01 |
| 2006-04-11 | 117.35 |
| 2006-04-10 | 121.70 |
| 2006-04-07 | 123.87 |
| 2006-04-06 | 123.87 |
| 2006-04-04 | 117.35 |
| 2006-04-03 | 116.27 |
| 2006-03-31 | 113.01 |
| 2006-03-30 | 117.35 |
| 2006-03-29 | 116.27 |
| 2006-03-28 | 117.35 |
| 2006-03-27 | 119.53 |
| 2006-03-24 | 119.53 |
| 2006-03-23 | 121.70 |
| 2006-03-22 | 121.70 |
| 2006-03-21 | 121.70 |
| 2006-03-20 | 123.87 |
| 2006-03-17 | 128.22 |
| 2006-03-16 | 128.22 |
| 2006-03-15 | 123.87 |
| 2006-03-14 | 123.87 |
| 2006-03-13 | 123.87 |
| 2006-03-10 | 117.35 |
| 2006-03-09 | 123.87 |
| 2006-03-08 | 121.70 |
| 2006-03-07 | 132.57 |
| 2006-03-06 | 136.91 |
| 2006-03-03 | 143.44 |
| 2006-03-02 | 143.44 |
| 2006-03-01 | 141.26 |
| 2006-02-28 | 143.44 |
| 2006-02-27 | 145.61 |
| 2006-02-24 | 141.26 |
| 2006-02-23 | 147.78 |
| 2006-02-22 | 147.78 |
| 2006-02-21 | 149.96 |
| 2006-02-20 | 149.96 |
| 2006-02-17 | 147.78 |
| 2006-02-16 | 145.61 |
| 2006-02-15 | 147.78 |
| 2006-02-14 | 139.09 |
| 2006-02-13 | 134.74 |
| 2006-02-10 | 134.74 |
| 2006-02-09 | 141.26 |
| 2006-02-08 | 141.26 |
| 2006-02-07 | 145.61 |
| 2006-02-06 | 147.78 |
| 2006-02-03 | 147.78 |
| 2006-02-02 | 152.13 |
| 2006-02-01 | 156.48 |
| 2006-01-27 | 160.82 |
| 2006-01-26 | 160.82 |
| 2006-01-25 | 163.00 |
| 2006-01-24 | 160.82 |
| 2006-01-23 | 156.48 |
| 2006-01-20 | 160.82 |
| 2006-01-19 | 160.82 |
| 2006-01-18 | 160.82 |
| 2006-01-17 | 158.65 |
| 2006-01-16 | 160.82 |
| 2006-01-13 | 160.82 |
| 2006-01-12 | 160.82 |
| 2006-01-11 | 152.13 |
| 2006-01-10 | 152.13 |
| 2006-01-09 | 152.13 |
| 2006-01-06 | 143.44 |
| 2006-01-05 | 141.26 |
| 2006-01-04 | 147.78 |
| 2006-01-03 | 143.44 |
| 2005-12-30 | 147.78 |
| 2005-12-29 | 147.78 |
| 2005-12-28 | 143.44 |
| 2005-12-23 | 145.61 |
| 2005-12-22 | 145.61 |
| 2005-12-21 | 147.78 |
| 2005-12-20 | 145.61 |
| 2005-12-19 | 147.78 |
| 2005-12-16 | 145.61 |
| 2005-12-15 | 145.61 |
| 2005-12-14 | 145.61 |
| 2005-12-13 | 145.61 |
| 2005-12-12 | 147.78 |
| 2005-12-09 | 147.78 |
| 2005-12-08 | 152.13 |
| 2005-12-07 | 152.13 |
| 2005-12-06 | 147.78 |
| 2005-12-05 | 154.30 |
| 2005-12-02 | 152.13 |
| 2005-12-01 | 154.30 |
| 2005-11-30 | 149.96 |
| 2005-11-29 | 152.13 |
| 2005-11-28 | 154.30 |
| 2005-11-25 | 154.30 |
| 2005-11-24 | 156.48 |
| 2005-11-23 | 154.30 |
| 2005-11-22 | 152.13 |
| 2005-11-21 | 154.30 |
| 2005-11-18 | 152.13 |
| 2005-11-17 | 152.13 |
| 2005-11-16 | 152.13 |
| 2005-11-15 | 152.13 |
| 2005-11-14 | 147.78 |
| 2005-11-11 | 149.96 |
| 2005-11-10 | 149.96 |
| 2005-11-09 | 147.78 |
| 2005-11-08 | 147.78 |
| 2005-11-07 | 147.78 |
| 2005-11-04 | 149.96 |
| 2005-11-03 | 145.61 |
| 2005-11-02 | 143.44 |
| 2005-11-01 | 141.26 |
| 2005-10-31 | 139.09 |
| 2005-10-28 | 132.57 |
| 2005-10-27 | 136.91 |
| 2005-10-26 | 139.09 |
| 2005-10-25 | 141.26 |
| 2005-10-24 | 141.26 |
| 2005-10-21 | 139.09 |
| 2005-10-20 | 141.26 |
| 2005-10-19 | 143.44 |
| 2005-10-18 | 145.61 |
| 2005-10-17 | 143.44 |
| 2005-10-14 | 143.44 |
| 2005-10-13 | 147.78 |
| 2005-10-12 | 145.61 |
| 2005-10-10 | 149.96 |
| 2005-10-07 | 149.96 |
| 2005-10-06 | 152.13 |
| 2005-10-05 | 154.30 |
| 2005-10-04 | 156.48 |
| 2005-10-03 | 156.48 |
| 2005-09-30 | 158.65 |
| 2005-09-29 | 154.30 |
| 2005-09-28 | 147.78 |
| 2005-09-27 | 149.96 |
| 2005-09-26 | 149.96 |
| 2005-09-23 | 147.78 |
| 2005-09-22 | 152.13 |
| 2005-09-21 | 154.30 |
| 2005-09-20 | 158.65 |
| 2005-09-16 | 154.30 |
| 2005-09-15 | 158.65 |
| 2005-09-14 | 156.48 |
| 2005-09-13 | 158.65 |
| 2005-09-12 | 160.82 |
| 2005-09-09 | 156.48 |
| 2005-09-08 | 156.48 |
| 2005-09-07 | 156.48 |
| 2005-09-06 | 156.48 |
| 2005-09-05 | 154.30 |
| 2005-09-02 | 154.30 |
| 2005-09-01 | 154.30 |
| 2005-08-31 | 152.13 |
| 2005-08-30 | 149.96 |
| 2005-08-29 | 152.13 |
| 2005-08-26 | 156.48 |
| 2005-08-25 | 152.13 |
| 2005-08-24 | 152.13 |
| 2005-08-23 | 152.13 |
| 2005-08-22 | 149.96 |
| 2005-08-19 | 149.96 |
| 2005-08-18 | 154.30 |
| 2005-08-17 | 154.30 |
| 2005-08-16 | 152.13 |
| 2005-08-15 | 154.30 |
| 2005-08-12 | 149.96 |
| 2005-08-11 | 154.30 |
| 2005-08-10 | 152.13 |
| 2005-08-09 | 152.13 |
| 2005-08-08 | 154.30 |
| 2005-08-05 | 163.00 |
| 2005-08-04 | 163.00 |
| 2005-08-03 | 165.17 |
| 2005-08-02 | 165.17 |
| 2005-08-01 | 163.00 |
| 2005-07-29 | 163.00 |
| 2005-07-28 | 160.82 |
| 2005-07-27 | 160.82 |
| 2005-07-26 | 163.00 |
| 2005-07-25 | 167.34 |
| 2005-07-22 | 163.00 |
| 2005-07-21 | 156.48 |
| 2005-07-20 | 156.48 |
| 2005-07-19 | 152.13 |
| 2005-07-18 | 149.96 |
| 2005-07-15 | 149.96 |
| 2005-07-14 | 152.13 |
| 2005-07-13 | 152.13 |
| 2005-07-12 | 147.78 |
| 2005-07-11 | 149.96 |
| 2005-07-08 | 147.78 |
| 2005-07-07 | 152.13 |
| 2005-07-06 | 154.30 |
| 2005-07-05 | 154.30 |
| 2005-07-04 | 156.48 |
| 2005-06-30 | 156.48 |
| 2005-06-29 | 156.48 |
| 2005-06-28 | 156.48 |
| 2005-06-27 | 156.48 |
| 2005-06-24 | 156.48 |
| 2005-06-23 | 158.65 |
| 2005-06-22 | 154.30 |
| 2005-06-21 | 152.13 |
| 2005-06-20 | 152.13 |
| 2005-06-17 | 154.30 |
| 2005-06-16 | 152.13 |
| 2005-06-15 | 156.48 |
| 2005-06-14 | 156.48 |
| 2005-06-13 | 156.48 |
| 2005-06-10 | 158.65 |
| 2005-06-09 | 154.30 |
| 2005-06-08 | 156.48 |
| 2005-06-07 | 154.30 |
| 2005-06-06 | 158.65 |
| 2005-06-03 | 154.30 |
| 2005-06-02 | 152.13 |
| 2005-06-01 | 147.78 |
| 2005-05-31 | 147.78 |
| 2005-05-30 | 149.96 |
| 2005-05-27 | 149.96 |
| 2005-05-26 | 147.78 |
| 2005-05-25 | 149.96 |
| 2005-05-24 | 149.96 |
| 2005-05-23 | 149.96 |
| 2005-05-20 | 149.96 |
| 2005-05-19 | 152.13 |
| 2005-05-18 | 149.66 |
| 2005-05-17 | 149.66 |
| 2005-05-13 | 151.76 |
| 2005-05-12 | 153.86 |
| 2005-05-11 | 155.96 |
| 2005-05-10 | 158.05 |
| 2005-05-09 | 158.05 |
| 2005-05-06 | 158.05 |
| 2005-05-05 | 158.05 |
| 2005-05-04 | 155.96 |
| 2005-05-03 | 155.96 |
| 2005-04-29 | 151.76 |
| 2005-04-28 | 153.86 |
| 2005-04-27 | 147.56 |
| 2005-04-26 | 145.47 |
| 2005-04-25 | 143.37 |
| 2005-04-22 | 143.37 |
| 2005-04-21 | 139.17 |
| 2005-04-20 | 143.37 |
| 2005-04-19 | 141.27 |
| 2005-04-18 | 139.17 |
| 2005-04-15 | 143.37 |
| 2005-04-14 | 149.66 |
| 2005-04-13 | 151.76 |
| 2005-04-12 | 147.56 |
| 2005-04-11 | 147.56 |
| 2005-04-08 | 149.66 |
| 2005-04-07 | 143.37 |
| 2005-04-06 | 143.37 |
| 2005-04-04 | 141.27 |
| 2005-04-01 | 141.27 |
| 2005-03-31 | 137.07 |
| 2005-03-30 | 137.07 |
| 2005-03-29 | 137.07 |
| 2005-03-24 | 141.27 |
| 2005-03-23 | 139.17 |
| 2005-03-22 | 143.37 |
| 2005-03-21 | 145.47 |
| 2005-03-18 | 143.37 |
| 2005-03-17 | 145.47 |
| 2005-03-16 | 145.47 |
| 2005-03-15 | 147.56 |
| 2005-03-14 | 149.66 |
| 2005-03-11 | 147.56 |
| 2005-03-10 | 151.76 |
| 2005-03-09 | 151.76 |
| 2005-03-08 | 153.86 |
| 2005-03-07 | 153.86 |
| 2005-03-04 | 155.96 |
| 2005-03-03 | 155.96 |
| 2005-03-02 | 153.86 |
| 2005-03-01 | 153.86 |
| 2005-02-28 | 153.86 |
| 2005-02-25 | 151.76 |
| 2005-02-24 | 147.56 |
| 2005-02-23 | 147.56 |
| 2005-02-22 | 145.47 |
| 2005-02-21 | 143.37 |
| 2005-02-18 | 143.37 |
| 2005-02-17 | 141.27 |
| 2005-02-16 | 141.27 |
| 2005-02-15 | 141.27 |
| 2005-02-14 | 141.27 |
| 2005-02-08 | 151.76 |
| 2005-02-07 | 149.66 |
| 2005-02-04 | 143.37 |
| 2005-02-03 | 143.37 |
| 2005-02-02 | 141.27 |
| 2005-02-01 | 134.98 |
| 2005-01-31 | 132.88 |
| 2005-01-28 | 132.88 |
| 2005-01-27 | 134.98 |
| 2005-01-26 | 132.88 |
| 2005-01-25 | 126.58 |
| 2005-01-24 | 126.58 |
| 2005-01-21 | 128.68 |
| 2005-01-20 | 134.98 |
| 2005-01-19 | 130.78 |
| 2005-01-18 | 132.88 |
| 2005-01-17 | 132.88 |
| 2005-01-14 | 128.68 |
| 2005-01-13 | 132.88 |
| 2005-01-12 | 134.98 |
| 2005-01-11 | 132.88 |
| 2005-01-10 | 137.07 |
| 2005-01-07 | 137.07 |
| 2005-01-06 | 137.07 |
| 2005-01-05 | 134.98 |
| 2005-01-04 | 141.27 |
| 2005-01-03 | 145.47 |
| 2004-12-31 | 145.47 |
| 2004-12-30 | 143.37 |
| 2004-12-29 | 145.47 |
| 2004-12-28 | 149.66 |
| 2004-12-24 | 147.56 |
| 2004-12-23 | 145.47 |
| 2004-12-22 | 147.56 |
| 2004-12-21 | 149.66 |
| 2004-12-20 | 147.56 |
| 2004-12-17 | 145.47 |
| 2004-12-16 | 145.47 |
| 2004-12-15 | 149.66 |
| 2004-12-14 | 147.56 |
| 2004-12-13 | 147.56 |
| 2004-12-10 | 147.56 |
| 2004-12-09 | 149.66 |
| 2004-12-08 | 149.66 |
| 2004-12-07 | 153.86 |
| 2004-12-06 | 155.96 |
| 2004-12-03 | 158.05 |
| 2004-12-02 | 160.15 |
| 2004-12-01 | 160.15 |
| 2004-11-30 | 162.25 |
| 2004-11-29 | 164.35 |
| 2004-11-26 | 164.35 |
| 2004-11-25 | 162.25 |
| 2004-11-24 | 168.54 |
| 2004-11-23 | 168.54 |
| 2004-11-22 | 166.45 |
| 2004-11-19 | 170.64 |
| 2004-11-18 | 179.03 |
| 2004-11-17 | 174.84 |
| 2004-11-16 | 172.74 |
| 2004-11-15 | 172.74 |
| 2004-11-12 | 164.35 |
| 2004-11-11 | 168.54 |
| 2004-11-10 | 170.64 |
| 2004-11-09 | 164.35 |
| 2004-11-08 | 162.25 |
| 2004-11-05 | 166.45 |
| 2004-11-04 | 162.25 |
| 2004-11-03 | 166.45 |
| 2004-11-02 | 162.25 |
| 2004-11-01 | 153.86 |
| 2004-10-29 | 160.15 |
| 2004-10-28 | 172.74 |
| 2004-10-27 | 164.35 |
| 2004-10-26 | 166.45 |
| 2004-10-25 | 164.35 |
| 2004-10-21 | 164.35 |
| 2004-10-20 | 162.25 |
| 2004-10-19 | 168.54 |
| 2004-10-18 | 168.54 |
| 2004-10-15 | 170.64 |
| 2004-10-14 | 174.84 |
| 2004-10-13 | 179.03 |
| 2004-10-12 | 181.13 |
| 2004-10-11 | 183.23 |
| 2004-10-08 | 181.13 |
| 2004-10-07 | 179.03 |
| 2004-10-06 | 170.64 |
| 2004-10-05 | 166.45 |
| 2004-10-04 | 166.45 |
| 2004-09-30 | 166.45 |
| 2004-09-28 | 160.15 |
| 2004-09-27 | 160.15 |
| 2004-09-24 | 162.25 |
| 2004-09-23 | 168.54 |
| 2004-09-22 | 170.64 |
| 2004-09-21 | 179.03 |
| 2004-09-20 | 183.23 |
| 2004-09-17 | 176.94 |
| 2004-09-16 | 174.84 |
| 2004-09-15 | 168.54 |
| 2004-09-14 | 164.35 |
| 2004-09-13 | 166.45 |
| 2004-09-10 | 164.35 |
| 2004-09-09 | 164.35 |
| 2004-09-08 | 164.35 |
| 2004-09-07 | 168.54 |
| 2004-09-06 | 170.64 |
| 2004-09-03 | 168.54 |
| 2004-09-02 | 170.64 |
| 2004-09-01 | 168.54 |
| 2004-08-31 | 155.96 |
| 2004-08-30 | 158.05 |
| 2004-08-27 | 151.76 |
| 2004-08-26 | 158.05 |
| 2004-08-25 | 149.66 |
| 2004-08-24 | 137.07 |
| 2004-08-23 | 130.78 |
| 2004-08-20 | 141.27 |
| 2004-08-19 | 143.37 |
| 2004-08-18 | 134.98 |
| 2004-08-17 | 128.68 |
| 2004-08-16 | 126.58 |
| 2004-08-13 | 132.88 |
| 2004-08-12 | 137.07 |
| 2004-08-11 | 141.27 |
| 2004-08-10 | 151.76 |
| 2004-08-09 | 147.56 |
| 2004-08-06 | 155.96 |
| 2004-08-05 | 158.05 |
| 2004-08-04 | 149.66 |
| 2004-08-03 | 147.56 |
| 2004-08-02 | 151.76 |
| 2004-07-30 | 155.96 |
| 2004-07-29 | 153.86 |
| 2004-07-28 | 155.96 |
| 2004-07-27 | 158.05 |
| 2004-07-26 | 158.05 |
| 2004-07-23 | 162.25 |
| 2004-07-22 | 170.64 |
| 2004-07-21 | 179.03 |
| 2004-07-20 | 168.54 |
| 2004-07-19 | 172.74 |
| 2004-07-16 | 170.64 |
| 2004-07-15 | 162.25 |
| 2004-07-14 | 160.15 |
| 2004-07-13 | 160.15 |
| 2004-07-12 | 153.86 |
| 2004-07-09 | 158.05 |
| 2004-07-08 | 155.96 |
| 2004-07-07 | 164.35 |
| 2004-07-06 | 166.45 |
| 2004-07-05 | 162.25 |
| 2004-07-02 | 155.96 |
| 2004-06-30 | 153.86 |
| 2004-06-29 | 155.96 |
| 2004-06-28 | 160.15 |
| 2004-06-25 | 162.25 |
| 2004-06-24 | 160.15 |
| 2004-06-23 | 149.66 |
| 2004-06-21 | 145.47 |
| 2004-06-18 | 145.47 |
| 2004-06-17 | 153.86 |
| 2004-06-16 | 168.54 |
| 2004-06-15 | 170.64 |
| 2004-06-14 | 172.74 |
| 2004-06-11 | 189.52 |
| 2004-06-10 | 183.23 |
| 2004-06-09 | 187.43 |
| 2004-06-08 | 181.13 |
| 2004-06-07 | 189.52 |
| 2004-06-04 | 166.45 |
| 2004-06-03 | 164.35 |
| 2004-06-02 | 170.64 |
| 2004-06-01 | 168.54 |
| 2004-05-31 | 172.74 |
| 2004-05-28 | 172.74 |
| 2004-05-27 | 170.64 |
| 2004-05-25 | 162.25 |
| 2004-05-24 | 151.76 |
| 2004-05-21 | 143.37 |
| 2004-05-20 | 130.78 |
| 2004-05-19 | 132.25 |
| 2004-05-18 | 120.03 |
| 2004-05-17 | 115.95 |
| 2004-05-14 | 117.99 |
| 2004-05-13 | 132.25 |
| 2004-05-12 | 140.40 |
| 2004-05-11 | 138.36 |
| 2004-05-10 | 138.36 |
| 2004-05-07 | 158.74 |
| 2004-05-06 | 166.89 |
| 2004-05-05 | 162.81 |
| 2004-05-04 | 166.89 |
| 2004-05-03 | 156.70 |
| 2004-04-30 | 148.55 |
| 2004-04-29 | 142.44 |
| 2004-04-28 | 156.70 |
| 2004-04-27 | 158.74 |
| 2004-04-26 | 162.81 |
| 2004-04-23 | 175.03 |
| 2004-04-22 | 166.89 |
| 2004-04-21 | 158.74 |
| 2004-04-20 | 177.07 |
| 2004-04-19 | 195.41 |
| 2004-04-16 | 187.26 |
| 2004-04-15 | 191.33 |
| 2004-04-14 | 183.18 |
| 2004-04-13 | 193.37 |
| 2004-04-08 | 195.41 |
| 2004-04-07 | 199.48 |
| 2004-04-06 | 193.37 |
| 2004-04-02 | 183.18 |
| 2004-04-01 | 179.11 |
| 2004-03-31 | 166.89 |
| 2004-03-30 | 166.89 |
| 2004-03-29 | 162.81 |
| 2004-03-26 | 173.00 |
| 2004-03-25 | 166.89 |
| 2004-03-24 | 173.00 |
| 2004-03-23 | 164.85 |
| 2004-03-22 | 158.74 |
| 2004-03-19 | 164.85 |
| 2004-03-18 | 160.77 |
| 2004-03-17 | 164.85 |
| 2004-03-16 | 156.70 |
| 2004-03-15 | 156.70 |
| 2004-03-12 | 150.59 |
| 2004-03-11 | 146.51 |
| 2004-03-10 | 160.77 |
| 2004-03-09 | 162.81 |
| 2004-03-08 | 162.81 |
| 2004-03-05 | 158.74 |
| 2004-03-04 | 164.85 |
| 2004-03-03 | 166.89 |
| 2004-03-02 | 166.89 |
| 2004-03-01 | 168.92 |
| 2004-02-27 | 168.92 |
| 2004-02-26 | 156.70 |
| 2004-02-25 | 150.59 |
| 2004-02-24 | 160.77 |
| 2004-02-23 | 158.74 |
| 2004-02-20 | 156.70 |
| 2004-02-19 | 158.74 |
| 2004-02-18 | 164.85 |
| 2004-02-17 | 156.70 |
| 2004-02-16 | 152.62 |
| 2004-02-13 | 148.55 |
| 2004-02-12 | 154.66 |
| 2004-02-11 | 148.55 |
| 2004-02-10 | 146.51 |
| 2004-02-09 | 144.48 |
| 2004-02-06 | 134.29 |
| 2004-02-05 | 130.21 |
| 2004-02-04 | 128.18 |
| 2004-02-03 | 128.18 |
| 2004-02-02 | 128.18 |
| 2004-01-30 | 132.25 |
| 2004-01-29 | 124.10 |
| 2004-01-28 | 128.18 |
| 2004-01-27 | 136.33 |
| 2004-01-26 | 128.18 |
| 2004-01-21 | 136.33 |
| 2004-01-20 | 126.14 |
| 2004-01-19 | 113.92 |
| 2004-01-16 | 105.77 |
| 2004-01-15 | 122.06 |
| 2004-01-14 | 124.10 |
| 2004-01-13 | 124.10 |
| 2004-01-12 | 120.03 |
| 2004-01-09 | 134.29 |
| 2004-01-08 | 132.25 |
| 2004-01-07 | 136.33 |
| 2004-01-06 | 130.21 |
| 2004-01-05 | 134.29 |
| 2004-01-02 | 132.25 |
| 2003-12-31 | 126.14 |
| 2003-12-30 | 124.10 |
| 2003-12-29 | 124.10 |
| 2003-12-24 | 120.03 |
| 2003-12-23 | 115.95 |
| 2003-12-22 | 109.84 |
| 2003-12-19 | 105.77 |
| 2003-12-18 | 101.69 |
| 2003-12-17 | 99.65 |
| 2003-12-16 | 105.77 |
| 2003-12-15 | 101.69 |
| 2003-12-12 | 107.80 |
| 2003-12-11 | 99.65 |
| 2003-12-10 | 100.67 |
| 2003-12-09 | 92.52 |
| 2003-12-08 | 89.47 |
| 2003-12-05 | 84.37 |
| 2003-12-04 | 89.47 |
| 2003-12-03 | 94.56 |
| 2003-12-02 | 96.60 |
| 2003-12-01 | 100.67 |
| 2003-11-28 | 97.62 |
| 2003-11-27 | 87.43 |
| 2003-11-26 | 79.28 |
| 2003-11-25 | 79.28 |
| 2003-11-24 | 76.23 |
| 2003-11-21 | 74.19 |
| 2003-11-20 | 80.30 |
| 2003-11-19 | 82.34 |
| 2003-11-18 | 87.43 |
| 2003-11-17 | 87.43 |
| 2003-11-14 | 90.49 |
| 2003-11-13 | 92.52 |
| 2003-11-12 | 86.41 |
| 2003-11-11 | 87.43 |
| 2003-11-10 | 87.43 |
| 2003-11-07 | 88.45 |
| 2003-11-06 | 89.47 |
| 2003-11-05 | 92.52 |
| 2003-11-04 | 98.64 |
| 2003-11-03 | 99.65 |
| 2003-10-31 | 102.71 |
| 2003-10-30 | 98.64 |
| 2003-10-29 | 97.62 |
| 2003-10-28 | 96.60 |
| 2003-10-27 | 90.49 |
| 2003-10-24 | 90.49 |
| 2003-10-23 | 88.45 |
| 2003-10-22 | 98.64 |
| 2003-10-21 | 96.60 |
| 2003-10-20 | 102.71 |
| 2003-10-17 | 92.52 |
| 2003-10-16 | 88.45 |
| 2003-10-15 | 78.26 |
| 2003-10-14 | 77.24 |
| 2003-10-13 | 81.32 |
| 2003-10-10 | 81.32 |
| 2003-10-09 | 84.37 |
| 2003-10-08 | 75.21 |
| 2003-10-07 | 75.21 |
| 2003-10-06 | 72.15 |
| 2003-10-03 | 69.10 |
| 2003-10-02 | 69.10 |
| 2003-09-30 | 71.13 |
| 2003-09-29 | 70.11 |
| 2003-09-26 | 67.06 |
| 2003-09-25 | 65.02 |
| 2003-09-24 | 68.08 |
| 2003-09-23 | 59.93 |
| 2003-09-22 | 51.78 |
| 2003-09-19 | 53.82 |
| 2003-09-18 | 56.87 |
| 2003-09-17 | 61.96 |
| 2003-09-16 | 61.96 |
| 2003-09-15 | 61.96 |
| 2003-09-11 | 64.00 |
| 2003-09-10 | 60.95 |
| 2003-09-09 | 64.00 |
| 2003-09-08 | 67.06 |
| 2003-09-05 | 68.08 |
| 2003-09-04 | 68.08 |
| 2003-09-03 | 74.19 |
| 2003-09-02 | 73.17 |
| 2003-09-01 | 72.15 |
| 2003-08-29 | 72.15 |
| 2003-08-28 | 68.08 |
| 2003-08-27 | 68.08 |
| 2003-08-26 | 65.02 |
| 2003-08-25 | 67.06 |
| 2003-08-22 | 75.21 |
| 2003-08-21 | 75.21 |
| 2003-08-20 | 76.23 |
| 2003-08-19 | 75.21 |
| 2003-08-18 | 78.26 |
| 2003-08-15 | 79.28 |
| 2003-08-14 | 75.21 |
| 2003-08-13 | 75.21 |
| 2003-08-12 | 80.30 |
| 2003-08-11 | 81.32 |
| 2003-08-08 | 66.04 |
| 2003-08-07 | 67.06 |
| 2003-08-06 | 74.19 |
| 2003-08-05 | 78.26 |
| 2003-08-04 | 77.24 |
| 2003-08-01 | 69.10 |
| 2003-07-31 | 65.02 |
| 2003-07-30 | 56.87 |
| 2003-07-29 | 59.93 |
| 2003-07-28 | 62.98 |
| 2003-07-25 | 55.85 |
| 2003-07-24 | 53.82 |
| 2003-07-23 | 53.82 |
| 2003-07-22 | 58.91 |
| 2003-07-21 | 62.98 |
| 2003-07-18 | 62.98 |
| 2003-07-17 | 58.91 |
| 2003-07-16 | 68.08 |
| 2003-07-15 | 71.13 |
| 2003-07-14 | 66.04 |
| 2003-07-11 | 55.85 |
| 2003-07-10 | 52.80 |
| 2003-07-09 | 55.85 |
| 2003-07-08 | 43.63 |
| 2003-07-07 | 41.59 |
| 2003-07-04 | 39.55 |
| 2003-07-03 | 42.61 |
| 2003-07-02 | 41.59 |
| 2003-06-30 | 39.55 |
| 2003-06-27 | 42.61 |
| 2003-06-26 | 39.55 |
| 2003-06-25 | 40.57 |
| 2003-06-24 | 36.50 |
| 2003-06-23 | 35.48 |
| 2003-06-20 | 37.52 |
| 2003-06-19 | 36.50 |
| 2003-06-18 | 33.44 |
| 2003-06-17 | 35.48 |
| 2003-06-16 | 36.50 |
| 2003-06-13 | 41.59 |
| 2003-06-12 | 35.48 |
| 2003-06-11 | 31.41 |
| 2003-06-10 | 32.42 |
| 2003-06-09 | 31.41 |
| 2003-06-06 | 30.39 |
| 2003-06-05 | 29.37 |
| 2003-06-03 | 35.48 |
| 2003-06-02 | 39.55 |
| 2003-05-30 | 38.54 |
| 2003-05-29 | 38.54 |
| 2003-05-28 | 41.06 |
| 2003-05-27 | 40.07 |
| 2003-05-26 | 39.09 |
| 2003-05-23 | 37.11 |
| 2003-05-22 | 40.07 |
| 2003-05-21 | 34.15 |
| 2003-05-20 | 28.23 |
| 2003-05-19 | 32.18 |
| 2003-05-16 | 29.22 |
| 2003-05-15 | 29.22 |
| 2003-05-14 | 23.30 |
| 2003-05-13 | 23.30 |
| 2003-05-12 | 20.34 |
| 2003-05-09 | 15.41 |
| 2003-05-07 | 16.40 |
| 2003-05-06 | 17.38 |
| 2003-05-05 | 18.37 |
| 2003-05-02 | 16.40 |
| 2003-04-30 | 21.33 |
| 2003-04-29 | 18.37 |
| 2003-04-28 | 15.41 |
| 2003-04-25 | 18.37 |
| 2003-04-24 | 17.38 |
| 2003-04-23 | 11.47 |
| 2003-04-22 | 18.37 |
| 2003-04-17 | 23.30 |
| 2003-04-16 | 19.36 |
| 2003-04-15 | 20.34 |
| 2003-04-14 | 15.41 |
| 2003-04-11 | 20.34 |
| 2003-04-10 | 21.33 |
| 2003-04-09 | 18.37 |
| 2003-04-08 | 16.40 |
| 2003-04-07 | 9.49 |
| 2003-04-04 | 9.49 |
| 2003-04-03 | 10.48 |
| 2003-04-02 | 10.48 |
| 2003-04-01 | 4.56 |
| 2003-03-31 | 7.52 |
| 2003-03-28 | 9.49 |
| 2003-03-27 | 8.51 |
| 2003-03-26 | 6.53 |
| 2003-03-25 | 4.56 |
| 2003-03-24 | 3.57 |
| 2003-03-21 | 3.57 |
| 2003-03-20 | 2.59 |
| 2003-03-19 | 1.60 |
| 2003-03-18 | 1.60 |
| 2003-03-17 | 0.61 |
| 2003-03-14 | -0.37 |
| 2003-03-13 | -2.34 |
| 2003-03-12 | -0.37 |
| 2003-03-11 | -1.36 |
| 2003-03-10 | -5.30 |
| 2003-03-07 | -3.33 |
| 2003-03-06 | -2.34 |
| 2003-03-05 | 0.61 |
| 2003-03-04 | 1.60 |
| 2003-03-03 | 4.56 |
| 2003-02-28 | 4.56 |
| 2003-02-27 | 2.59 |
| 2003-02-26 | 4.56 |
| 2003-02-25 | 3.57 |
| 2003-02-24 | 5.55 |
| 2003-02-21 | 5.55 |
| 2003-02-20 | 5.55 |
| 2003-02-19 | 5.55 |
| 2003-02-18 | 5.55 |
| 2003-02-17 | 5.55 |
| 2003-02-14 | 5.55 |
| 2003-02-13 | 6.53 |
| 2003-02-12 | 6.53 |
| 2003-02-11 | 4.56 |
| 2003-02-10 | 4.56 |
| 2003-02-07 | 5.55 |
| 2003-02-06 | 8.51 |
| 2003-02-05 | 10.48 |
| 2003-02-04 | 7.52 |
| 2003-01-30 | 6.53 |
| 2003-01-29 | 6.53 |
| 2003-01-28 | 6.53 |
| 2003-01-27 | 4.56 |
| 2003-01-24 | 6.53 |
| 2003-01-23 | 6.53 |
| 2003-01-22 | 8.51 |
| 2003-01-21 | 10.48 |
| 2003-01-20 | 7.52 |
| 2003-01-17 | 7.52 |
| 2003-01-16 | 9.49 |
| 2003-01-15 | 7.52 |
| 2003-01-14 | 10.48 |
| 2003-01-13 | 12.45 |
| 2003-01-10 | 11.47 |
| 2003-01-09 | 6.53 |
| 2003-01-08 | 3.57 |
| 2003-01-07 | 2.59 |
| 2003-01-06 | -0.37 |
| 2003-01-03 | 0.61 |
| 2003-01-02 | -1.36 |
| 2002-12-31 | -0.37 |
| 2002-12-30 | -2.34 |
| 2002-12-27 | 2.59 |
| 2002-12-24 | 4.56 |
| 2002-12-23 | 4.56 |
| 2002-12-20 | 6.53 |
| 2002-12-19 | 7.52 |
| 2002-12-18 | 4.56 |
| 2002-12-17 | 4.56 |
| 2002-12-16 | 2.59 |
| 2002-12-13 | 2.59 |
| 2002-12-12 | 2.59 |
| 2002-12-11 | 2.59 |
| 2002-12-10 | 3.57 |
| 2002-12-09 | 2.59 |
| 2002-12-06 | 2.59 |
| 2002-12-05 | 4.56 |
| 2002-12-04 | 3.57 |
| 2002-12-03 | 5.55 |
| 2002-12-02 | 4.56 |
| 2002-11-29 | 0.61 |
| 2002-11-28 | 0.61 |
| 2002-11-27 | -0.37 |
| 2002-11-26 | -0.37 |
| 2002-11-25 | -0.37 |
| 2002-11-22 | -1.36 |
| 2002-11-21 | -1.36 |
| 2002-11-20 | -0.37 |
| 2002-11-19 | 0.61 |
| 2002-11-18 | 2.59 |
| 2002-11-15 | 2.59 |
| 2002-11-14 | 1.60 |
| 2002-11-13 | 1.60 |
| 2002-11-12 | 2.59 |
| 2002-11-11 | 3.57 |
| 2002-11-08 | 3.57 |
| 2002-11-07 | -0.37 |
| 2002-11-06 | -1.36 |
| 2002-11-05 | -0.37 |
| 2002-11-04 | -2.34 |
| 2002-11-01 | -3.33 |
| 2002-10-31 | -2.34 |
| 2002-10-30 | -0.37 |
| 2002-10-29 | 0.61 |
| 2002-10-28 | 5.55 |
| 2002-10-25 | 3.57 |
| 2002-10-24 | 3.57 |
| 2002-10-23 | 4.56 |
| 2002-10-22 | 0.61 |
| 2002-10-21 | 6.53 |
| 2002-10-18 | 6.53 |
| 2002-10-17 | 2.59 |
| 2002-10-16 | -1.36 |
| 2002-10-15 | -5.30 |
| 2002-10-11 | -7.28 |
| 2002-10-10 | -7.28 |
| 2002-10-09 | 0.61 |
| 2002-10-08 | -1.36 |
| 2002-10-07 | -0.37 |
| 2002-10-04 | 3.57 |
| 2002-10-03 | 8.51 |
| 2002-10-02 | 12.45 |
| 2002-09-30 | 15.41 |
| 2002-09-27 | 17.38 |
| 2002-09-26 | 14.42 |
| 2002-09-25 | 12.45 |
| 2002-09-24 | 11.47 |
| 2002-09-23 | 11.47 |
| 2002-09-20 | 11.47 |
| 2002-09-19 | 13.44 |
| 2002-09-18 | 15.41 |
| 2002-09-17 | 11.47 |
| 2002-09-16 | 8.51 |
| 2002-09-13 | 11.47 |
| 2002-09-12 | 13.44 |
| 2002-09-11 | 12.45 |
| 2002-09-10 | 7.52 |
| 2002-09-09 | 3.57 |
| 2002-09-06 | 5.55 |
| 2002-09-05 | 6.53 |
| 2002-09-04 | 7.52 |
| 2002-09-03 | 8.51 |
| 2002-09-02 | 8.51 |
| 2002-08-30 | 8.51 |
| 2002-08-29 | 4.56 |
| 2002-08-28 | 5.55 |
| 2002-08-27 | 5.55 |
| 2002-08-26 | 9.49 |
| 2002-08-23 | 8.51 |
| 2002-08-22 | 10.48 |
| 2002-08-21 | 7.52 |
| 2002-08-20 | 4.56 |
| 2002-08-19 | 3.57 |
| 2002-08-16 | 6.53 |
| 2002-08-15 | 2.59 |
| 2002-08-14 | -0.37 |
| 2002-08-13 | 7.52 |
| 2002-08-12 | 9.49 |
| 2002-08-09 | 12.45 |
| 2002-08-08 | 8.51 |
| 2002-08-07 | 12.45 |
| 2002-08-06 | 9.49 |
| 2002-08-05 | 11.47 |
| 2002-08-02 | 15.41 |
| 2002-08-01 | 21.33 |
| 2002-07-31 | 26.26 |
| 2002-07-30 | 26.26 |
| 2002-07-29 | 24.29 |
| 2002-07-26 | 21.33 |
| 2002-07-25 | 24.29 |
| 2002-07-24 | 24.29 |
| 2002-07-23 | 28.23 |
| 2002-07-22 | 22.32 |
| 2002-07-19 | 28.23 |
| 2002-07-18 | 30.21 |
| 2002-07-17 | 29.22 |
| 2002-07-16 | 34.15 |
| 2002-07-15 | 38.10 |
| 2002-07-12 | 39.09 |
| 2002-07-11 | 42.04 |
| 2002-07-10 | 40.07 |
| 2002-07-09 | 39.09 |
| 2002-07-08 | 42.04 |
| 2002-07-05 | 40.07 |
| 2002-07-04 | 40.07 |
| 2002-07-03 | 44.02 |
| 2002-07-02 | 42.04 |
| 2002-06-28 | 37.11 |
| 2002-06-27 | 36.13 |
| 2002-06-26 | 33.17 |
| 2002-06-25 | 37.11 |
| 2002-06-24 | 32.18 |
| 2002-06-21 | 31.19 |
| 2002-06-20 | 28.23 |
| 2002-06-19 | 29.22 |
| 2002-06-18 | 34.15 |
| 2002-06-17 | 34.15 |
| 2002-06-14 | 38.10 |
| 2002-06-13 | 41.06 |
| 2002-06-12 | 40.07 |
| 2002-06-11 | 36.13 |
| 2002-06-10 | 38.10 |
| 2002-06-07 | 33.17 |
| 2002-06-06 | 33.17 |
| 2002-06-05 | 30.21 |
| 2002-06-04 | 27.25 |
| 2002-06-03 | 28.23 |
| 2002-05-31 | 26.26 |
| 2002-05-30 | 23.30 |
| 2002-05-29 | 23.30 |
| 2002-05-28 | 23.30 |
| 2002-05-27 | 24.29 |
| 2002-05-24 | 23.30 |
| 2002-05-23 | 25.28 |
| 2002-05-22 | 28.23 |
| 2002-05-21 | 31.19 |
| 2002-05-17 | 28.23 |
| 2002-05-16 | 27.25 |
| 2002-05-15 | 25.28 |
| 2002-05-14 | 29.22 |
| 2002-05-13 | 27.25 |
| 2002-05-10 | 27.25 |
| 2002-05-09 | 26.26 |
| 2002-05-08 | 20.34 |
| 2002-05-07 | 21.33 |
| 2002-05-06 | 22.32 |
| 2002-05-03 | 23.30 |
| 2002-05-02 | 23.30 |
| 2002-04-30 | 19.36 |
| 2002-04-29 | 15.41 |
| 2002-04-26 | 16.40 |
| 2002-04-25 | 16.40 |
| 2002-04-24 | 16.40 |
| 2002-04-23 | 18.37 |
| 2002-04-22 | 16.40 |
| 2002-04-19 | 15.41 |
| 2002-04-18 | 16.40 |
| 2002-04-17 | 17.38 |
| 2002-04-16 | 17.38 |
| 2002-04-15 | 18.37 |
| 2002-04-12 | 18.37 |
| 2002-04-11 | 18.37 |
| 2002-04-10 | 18.37 |
| 2002-04-09 | 16.40 |
| 2002-04-08 | 18.37 |
| 2002-04-04 | 15.41 |
| 2002-04-03 | 15.41 |
| 2002-04-02 | 14.42 |
| 2002-03-28 | 12.45 |
| 2002-03-27 | 12.45 |
| 2002-03-26 | 11.47 |
| 2002-03-25 | 11.47 |
| 2002-03-22 | 13.44 |
| 2002-03-21 | 11.47 |
| 2002-03-20 | 14.02 |
| 2002-03-19 | 14.95 |
| 2002-03-18 | 15.89 |
| 2002-03-15 | 15.89 |
| 2002-03-14 | 15.89 |
| 2002-03-13 | 21.50 |
| 2002-03-12 | 17.76 |
| 2002-03-11 | 13.08 |
| 2002-03-08 | 11.21 |
| 2002-03-07 | 12.15 |
| 2002-03-06 | 13.08 |
| 2002-03-05 | 13.08 |
| 2002-03-04 | 14.02 |
| 2002-03-01 | 6.54 |
| 2002-02-28 | 11.21 |
| 2002-02-27 | 9.35 |
| 2002-02-26 | 5.61 |
| 2002-02-25 | 8.41 |
| 2002-02-22 | 14.95 |
| 2002-02-21 | 14.95 |
| 2002-02-20 | 16.82 |
| 2002-02-19 | 16.82 |
| 2002-02-18 | 17.76 |
| 2002-02-15 | 14.95 |
| 2002-02-11 | 13.08 |
| 2002-02-08 | 14.02 |
| 2002-02-07 | 10.28 |
| 2002-02-06 | 7.48 |
| 2002-02-05 | 1.87 |
| 2002-02-04 | 0.93 |
| 2002-02-01 | 2.80 |
| 2002-01-31 | 3.74 |
| 2002-01-30 | 7.48 |
| 2002-01-29 | 4.67 |
| 2002-01-28 | 8.41 |
| 2002-01-25 | 4.67 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | -0.93 |
| 2002-01-22 | 2.80 |
| 2002-01-21 | 6.54 |
| 2002-01-18 | 4.67 |
| 2002-01-17 | -2.80 |
| 2002-01-16 | -6.54 |
| 2002-01-15 | -6.54 |
| 2002-01-14 | -2.80 |
| 2002-01-11 | -3.74 |
| 2002-01-10 | -2.80 |
| 2002-01-09 | -1.87 |
| 2002-01-08 | -0.93 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | -0.93 |
| 2002-01-02 | -4.67 |
| 2001-12-31 | -6.54 |
| 2001-12-28 | -5.61 |
| 2001-12-27 | -6.54 |
| 2001-12-24 | -5.61 |
| 2001-12-21 | -7.48 |
| 2001-12-20 | -5.61 |
| 2001-12-19 | -7.48 |
| 2001-12-18 | -5.61 |
| 2001-12-17 | -1.87 |
| 2001-12-14 | -6.54 |
| 2001-12-13 | -8.41 |
| 2001-12-12 | -5.61 |
| 2001-12-11 | -4.67 |
| 2001-12-10 | -4.67 |
| 2001-12-07 | -7.48 |
| 2001-12-06 | -4.67 |
| 2001-12-05 | -0.93 |
| 2001-12-04 | 0.93 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | -0.93 |
| 2001-11-29 | -0.93 |
| 2001-11-28 | -0.93 |
| 2001-11-27 | 0.93 |
| 2001-11-26 | 0.93 |
| 2001-11-23 | 3.74 |
| 2001-11-22 | 1.87 |
| 2001-11-21 | -0.93 |
| 2001-11-20 | -1.87 |
| 2001-11-19 | 0.00 |
| 2001-11-16 | -1.87 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 0.93 |
| 2001-11-13 | 1.87 |
| 2001-11-12 | 2.80 |
| 2001-11-09 | 0.93 |
| 2001-11-08 | 1.87 |
| 2001-11-07 | 1.87 |
| 2001-11-06 | 3.74 |
| 2001-11-05 | 4.67 |
| 2001-11-02 | 4.67 |
| 2001-11-01 | 6.54 |
| 2001-10-31 | 6.54 |
| 2001-10-30 | 7.48 |
| 2001-10-29 | 4.67 |
| 2001-10-26 | 0.93 |
| 2001-10-24 | 2.80 |
| 2001-10-23 | 3.74 |
| 2001-10-22 | 0.93 |
| 2001-10-19 | 0.93 |
| 2001-10-18 | 0.00 |
| 2001-10-17 | 1.87 |
| 2001-10-16 | 0.00 |
| 2001-10-15 | -1.87 |
| 2001-10-12 | -5.61 |
| 2001-10-11 | -3.74 |
| 2001-10-10 | -1.87 |
| 2001-10-09 | 2.80 |
| 2001-10-08 | 5.61 |
| 2001-10-05 | 5.61 |
| 2001-10-04 | 5.61 |
| 2001-10-03 | 8.41 |
| 2001-09-28 | 3.74 |
| 2001-09-27 | 8.41 |
| 2001-09-26 | 6.54 |
| 2001-09-25 | 4.67 |
| 2001-09-24 | 3.74 |
| 2001-09-21 | -2.80 |
| 2001-09-20 | -2.80 |
| 2001-09-19 | -8.41 |
| 2001-09-18 | -17.76 |
| 2001-09-17 | -17.76 |
| 2001-09-14 | -14.02 |
| 2001-09-13 | -11.21 |
| 2001-09-12 | -16.82 |
| 2001-09-11 | -10.28 |
| 2001-09-10 | -10.28 |
| 2001-09-07 | -9.35 |
| 2001-09-06 | -7.48 |
| 2001-09-05 | -6.54 |
| 2001-09-04 | -6.54 |
| 2001-09-03 | -7.48 |
| 2001-08-31 | -1.87 |
| 2001-08-30 | -2.80 |
| 2001-08-29 | -2.80 |
| 2001-08-28 | -2.80 |
| 2001-08-27 | 0.93 |
| 2001-08-24 | -1.87 |
| 2001-08-23 | 3.74 |
| 2001-08-22 | 5.61 |
| 2001-08-21 | 2.80 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | -1.87 |
| 2001-08-16 | -1.87 |
| 2001-08-15 | -2.80 |
| 2001-08-14 | -0.93 |
| 2001-08-13 | -2.80 |
| 2001-08-10 | -1.87 |
| 2001-08-09 | -3.74 |
| 2001-08-08 | -3.74 |
| 2001-08-07 | -8.41 |
| 2001-08-06 | -11.21 |
| 2001-08-03 | -6.54 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 2.80 |
| 2001-07-31 | 0.93 |
| 2001-07-30 | 2.80 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 3.74 |
| 2001-07-24 | -0.93 |
| 2001-07-23 | -3.74 |
| 2001-07-20 | -2.80 |
| 2001-07-19 | -3.74 |
| 2001-07-18 | -2.80 |
| 2001-07-17 | -0.93 |
| 2001-07-16 | 3.74 |
| 2001-07-13 | -1.87 |
| 2001-07-12 | 0.93 |
| 2001-07-11 | -3.74 |
| 2001-07-10 | -3.74 |
| 2001-07-09 | -5.61 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 3.74 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy