Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00518 | 1988-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0518 % |
|---|---|
| 2026-01-27 | -14.70 |
| 2026-01-26 | -14.70 |
| 2026-01-23 | -14.25 |
| 2026-01-22 | -14.70 |
| 2026-01-21 | -14.70 |
| 2026-01-20 | -14.70 |
| 2026-01-19 | -11.56 |
| 2026-01-16 | -14.70 |
| 2026-01-15 | -14.70 |
| 2026-01-14 | -14.70 |
| 2026-01-13 | -14.70 |
| 2026-01-12 | -12.90 |
| 2026-01-09 | -12.90 |
| 2026-01-08 | -13.35 |
| 2026-01-07 | -12.45 |
| 2026-01-06 | -12.45 |
| 2026-01-05 | -13.35 |
| 2026-01-02 | -12.90 |
| 2025-12-31 | -12.90 |
| 2025-12-30 | -12.90 |
| 2025-12-29 | -12.90 |
| 2025-12-24 | -13.35 |
| 2025-12-23 | -13.35 |
| 2025-12-22 | -13.35 |
| 2025-12-19 | -13.35 |
| 2025-12-18 | -12.45 |
| 2025-12-17 | -12.90 |
| 2025-12-16 | -12.90 |
| 2025-12-15 | -12.90 |
| 2025-12-12 | -12.45 |
| 2025-12-11 | -12.90 |
| 2025-12-10 | -13.35 |
| 2025-12-09 | -13.35 |
| 2025-12-08 | -13.35 |
| 2025-12-05 | -14.70 |
| 2025-12-04 | -14.70 |
| 2025-12-03 | -15.60 |
| 2025-12-02 | -13.35 |
| 2025-12-01 | -13.35 |
| 2025-11-28 | -13.35 |
| 2025-11-27 | -13.35 |
| 2025-11-26 | -13.35 |
| 2025-11-25 | -13.80 |
| 2025-11-24 | -11.11 |
| 2025-11-21 | -11.11 |
| 2025-11-20 | -11.11 |
| 2025-11-19 | -11.11 |
| 2025-11-18 | -11.11 |
| 2025-11-17 | -12.90 |
| 2025-11-14 | -10.66 |
| 2025-11-13 | -10.66 |
| 2025-11-12 | -12.45 |
| 2025-11-11 | -7.07 |
| 2025-11-10 | -7.07 |
| 2025-11-07 | -7.07 |
| 2025-11-06 | -7.07 |
| 2025-11-05 | -7.07 |
| 2025-11-04 | -7.07 |
| 2025-11-03 | -7.07 |
| 2025-10-31 | -7.07 |
| 2025-10-30 | -7.07 |
| 2025-10-28 | -7.07 |
| 2025-10-27 | -7.07 |
| 2025-10-24 | -7.07 |
| 2025-10-23 | -7.07 |
| 2025-10-22 | -7.07 |
| 2025-10-21 | -7.07 |
| 2025-10-20 | -7.07 |
| 2025-10-17 | -7.07 |
| 2025-10-16 | -7.07 |
| 2025-10-15 | -6.17 |
| 2025-10-14 | -6.17 |
| 2025-10-13 | -6.17 |
| 2025-10-10 | -6.17 |
| 2025-10-09 | -5.72 |
| 2025-10-08 | -5.72 |
| 2025-10-06 | -6.17 |
| 2025-10-03 | -6.17 |
| 2025-10-02 | -3.47 |
| 2025-09-30 | -5.72 |
| 2025-09-29 | -3.92 |
| 2025-09-26 | -2.13 |
| 2025-09-25 | -2.13 |
| 2025-09-24 | 2.81 |
| 2025-09-23 | -0.33 |
| 2025-09-22 | -3.92 |
| 2025-09-19 | -3.92 |
| 2025-09-18 | -3.92 |
| 2025-09-17 | -0.78 |
| 2025-09-16 | -0.33 |
| 2025-09-15 | -1.23 |
| 2025-09-12 | -1.23 |
| 2025-09-11 | -1.23 |
| 2025-09-10 | -1.68 |
| 2025-09-09 | -2.58 |
| 2025-09-08 | -2.13 |
| 2025-09-05 | -2.13 |
| 2025-09-04 | -7.52 |
| 2025-09-03 | -7.52 |
| 2025-09-02 | -6.64 |
| 2025-09-01 | -6.64 |
| 2025-08-29 | -6.64 |
| 2025-08-28 | -6.64 |
| 2025-08-27 | -6.64 |
| 2025-08-26 | -8.83 |
| 2025-08-25 | -7.95 |
| 2025-08-22 | -7.95 |
| 2025-08-21 | -5.32 |
| 2025-08-20 | -4.89 |
| 2025-08-19 | -9.71 |
| 2025-08-18 | -10.15 |
| 2025-08-15 | -7.95 |
| 2025-08-14 | -11.02 |
| 2025-08-13 | -10.15 |
| 2025-08-12 | -10.15 |
| 2025-08-11 | -10.15 |
| 2025-08-08 | -10.58 |
| 2025-08-07 | -10.58 |
| 2025-08-06 | -7.95 |
| 2025-08-05 | -11.02 |
| 2025-08-04 | -11.02 |
| 2025-08-01 | -10.58 |
| 2025-07-31 | -10.58 |
| 2025-07-30 | -9.71 |
| 2025-07-29 | -9.71 |
| 2025-07-28 | -9.71 |
| 2025-07-25 | -9.71 |
| 2025-07-24 | -7.08 |
| 2025-07-23 | -7.08 |
| 2025-07-22 | -7.08 |
| 2025-07-21 | -7.08 |
| 2025-07-18 | -7.08 |
| 2025-07-17 | -7.95 |
| 2025-07-16 | -6.20 |
| 2025-07-15 | -4.45 |
| 2025-07-14 | -5.76 |
| 2025-07-11 | -7.08 |
| 2025-07-10 | -4.01 |
| 2025-07-09 | -11.02 |
| 2025-07-08 | -11.02 |
| 2025-07-07 | -11.02 |
| 2025-07-04 | -10.58 |
| 2025-07-03 | -10.58 |
| 2025-07-02 | -7.95 |
| 2025-06-30 | -8.39 |
| 2025-06-27 | -8.39 |
| 2025-06-26 | -8.39 |
| 2025-06-25 | -8.39 |
| 2025-06-24 | -9.27 |
| 2025-06-23 | -9.27 |
| 2025-06-20 | -9.27 |
| 2025-06-19 | -9.27 |
| 2025-06-18 | -9.71 |
| 2025-06-17 | -12.34 |
| 2025-06-16 | -13.65 |
| 2025-06-13 | -13.65 |
| 2025-06-12 | -13.65 |
| 2025-06-11 | -13.65 |
| 2025-06-10 | -13.65 |
| 2025-06-09 | -13.65 |
| 2025-06-06 | -14.09 |
| 2025-06-05 | -14.97 |
| 2025-06-04 | -14.09 |
| 2025-06-03 | -14.53 |
| 2025-06-02 | -14.09 |
| 2025-05-30 | -14.09 |
| 2025-05-29 | -14.09 |
| 2025-05-28 | -14.09 |
| 2025-05-27 | -13.65 |
| 2025-05-26 | -13.65 |
| 2025-05-23 | -11.46 |
| 2025-05-22 | -11.46 |
| 2025-05-21 | -11.02 |
| 2025-05-20 | -11.02 |
| 2025-05-19 | -11.02 |
| 2025-05-16 | -10.15 |
| 2025-05-15 | -10.58 |
| 2025-05-14 | -9.71 |
| 2025-05-13 | -10.58 |
| 2025-05-12 | -10.58 |
| 2025-05-09 | -12.34 |
| 2025-05-08 | -8.83 |
| 2025-05-07 | -11.46 |
| 2025-05-06 | -12.34 |
| 2025-05-02 | -12.34 |
| 2025-04-30 | -12.34 |
| 2025-04-29 | -14.53 |
| 2025-04-28 | -14.53 |
| 2025-04-25 | -12.34 |
| 2025-04-24 | -14.97 |
| 2025-04-23 | -14.97 |
| 2025-04-22 | -18.91 |
| 2025-04-17 | -18.91 |
| 2025-04-16 | -20.66 |
| 2025-04-15 | -21.10 |
| 2025-04-14 | -21.54 |
| 2025-04-11 | -23.29 |
| 2025-04-10 | -23.29 |
| 2025-04-09 | -23.29 |
| 2025-04-08 | -23.29 |
| 2025-04-07 | -23.29 |
| 2025-04-03 | -12.78 |
| 2025-04-02 | -12.34 |
| 2025-04-01 | -12.34 |
| 2025-03-31 | -13.65 |
| 2025-03-28 | -12.78 |
| 2025-03-27 | -12.78 |
| 2025-03-26 | -12.78 |
| 2025-03-25 | -12.78 |
| 2025-03-24 | -12.78 |
| 2025-03-21 | -12.78 |
| 2025-03-20 | -12.78 |
| 2025-03-19 | -13.21 |
| 2025-03-18 | -13.21 |
| 2025-03-17 | -8.39 |
| 2025-03-14 | -8.39 |
| 2025-03-13 | -7.95 |
| 2025-03-12 | -14.09 |
| 2025-03-11 | -14.53 |
| 2025-03-10 | -14.53 |
| 2025-03-07 | -14.97 |
| 2025-03-06 | -14.97 |
| 2025-03-05 | -12.34 |
| 2025-03-04 | -12.34 |
| 2025-03-03 | -14.53 |
| 2025-02-28 | -15.84 |
| 2025-02-27 | -15.84 |
| 2025-02-26 | -15.84 |
| 2025-02-25 | -15.84 |
| 2025-02-24 | -17.60 |
| 2025-02-21 | -18.04 |
| 2025-02-20 | -15.41 |
| 2025-02-19 | -12.34 |
| 2025-02-18 | -12.34 |
| 2025-02-17 | -16.72 |
| 2025-02-14 | -16.72 |
| 2025-02-13 | -16.72 |
| 2025-02-12 | -17.60 |
| 2025-02-11 | -18.91 |
| 2025-02-10 | -18.91 |
| 2025-02-07 | -18.04 |
| 2025-02-06 | -18.47 |
| 2025-02-05 | -20.23 |
| 2025-02-04 | -17.60 |
| 2025-02-03 | -19.35 |
| 2025-01-28 | -19.35 |
| 2025-01-27 | -20.23 |
| 2025-01-24 | -20.23 |
| 2025-01-23 | -21.98 |
| 2025-01-22 | -24.61 |
| 2025-01-21 | -25.49 |
| 2025-01-20 | -25.05 |
| 2025-01-17 | -25.05 |
| 2025-01-16 | -25.05 |
| 2025-01-15 | -25.05 |
| 2025-01-14 | -25.49 |
| 2025-01-13 | -25.49 |
| 2025-01-10 | -25.05 |
| 2025-01-09 | -25.49 |
| 2025-01-08 | -25.05 |
| 2025-01-07 | -25.05 |
| 2025-01-06 | -25.05 |
| 2025-01-03 | -25.05 |
| 2025-01-02 | -25.05 |
| 2024-12-31 | -25.05 |
| 2024-12-30 | -25.05 |
| 2024-12-27 | -25.49 |
| 2024-12-24 | -25.49 |
| 2024-12-23 | -25.49 |
| 2024-12-20 | -22.86 |
| 2024-12-19 | -22.42 |
| 2024-12-18 | -22.42 |
| 2024-12-17 | -24.61 |
| 2024-12-16 | -24.61 |
| 2024-12-13 | -20.23 |
| 2024-12-12 | -24.61 |
| 2024-12-11 | -21.10 |
| 2024-12-10 | -23.29 |
| 2024-12-09 | -23.29 |
| 2024-12-06 | -21.54 |
| 2024-12-05 | -21.54 |
| 2024-12-04 | -21.10 |
| 2024-12-03 | -21.10 |
| 2024-12-02 | -21.98 |
| 2024-11-29 | -21.10 |
| 2024-11-28 | -20.66 |
| 2024-11-27 | -20.66 |
| 2024-11-26 | -20.23 |
| 2024-11-25 | -20.23 |
| 2024-11-22 | -18.91 |
| 2024-11-21 | -17.60 |
| 2024-11-20 | -17.60 |
| 2024-11-19 | -17.60 |
| 2024-11-18 | -16.28 |
| 2024-11-15 | -16.28 |
| 2024-11-14 | -16.28 |
| 2024-11-13 | -16.28 |
| 2024-11-12 | -16.28 |
| 2024-11-11 | -16.28 |
| 2024-11-08 | -16.28 |
| 2024-11-07 | -16.28 |
| 2024-11-06 | -16.72 |
| 2024-11-05 | -16.72 |
| 2024-11-04 | -12.34 |
| 2024-11-01 | -12.34 |
| 2024-10-31 | -12.34 |
| 2024-10-30 | -12.34 |
| 2024-10-29 | -12.34 |
| 2024-10-28 | -7.95 |
| 2024-10-25 | -7.95 |
| 2024-10-24 | -7.95 |
| 2024-10-23 | -7.95 |
| 2024-10-22 | -7.95 |
| 2024-10-21 | -7.95 |
| 2024-10-18 | -7.95 |
| 2024-10-17 | -7.95 |
| 2024-10-16 | -7.95 |
| 2024-10-15 | -7.95 |
| 2024-10-14 | -7.95 |
| 2024-10-10 | -7.95 |
| 2024-10-09 | -7.95 |
| 2024-10-08 | -7.95 |
| 2024-10-07 | -12.34 |
| 2024-10-04 | -23.73 |
| 2024-10-03 | -23.29 |
| 2024-10-02 | -23.73 |
| 2024-09-30 | -21.98 |
| 2024-09-27 | -21.98 |
| 2024-09-26 | -26.80 |
| 2024-09-25 | -26.80 |
| 2024-09-24 | -27.24 |
| 2024-09-23 | -21.98 |
| 2024-09-20 | -25.49 |
| 2024-09-19 | -25.49 |
| 2024-09-17 | -25.49 |
| 2024-09-16 | -23.29 |
| 2024-09-13 | -23.29 |
| 2024-09-12 | -23.29 |
| 2024-09-11 | -23.29 |
| 2024-09-10 | -23.29 |
| 2024-09-09 | -23.29 |
| 2024-09-05 | -23.73 |
| 2024-09-04 | -23.73 |
| 2024-09-03 | -25.49 |
| 2024-09-02 | -25.49 |
| 2024-08-30 | -24.21 |
| 2024-08-29 | -24.21 |
| 2024-08-28 | -24.21 |
| 2024-08-27 | -24.21 |
| 2024-08-26 | -25.06 |
| 2024-08-23 | -25.06 |
| 2024-08-22 | -23.78 |
| 2024-08-21 | -23.78 |
| 2024-08-20 | -22.93 |
| 2024-08-19 | -22.51 |
| 2024-08-16 | -19.10 |
| 2024-08-15 | -19.10 |
| 2024-08-14 | -21.23 |
| 2024-08-13 | -18.25 |
| 2024-08-12 | -18.25 |
| 2024-08-09 | -18.25 |
| 2024-08-08 | -18.25 |
| 2024-08-07 | -20.80 |
| 2024-08-06 | -16.54 |
| 2024-08-05 | -14.84 |
| 2024-08-02 | -10.16 |
| 2024-08-01 | -9.31 |
| 2024-07-31 | -8.88 |
| 2024-07-30 | -8.88 |
| 2024-07-29 | -8.88 |
| 2024-07-26 | -7.60 |
| 2024-07-25 | -7.60 |
| 2024-07-24 | -6.75 |
| 2024-07-23 | -9.73 |
| 2024-07-22 | -5.47 |
| 2024-07-19 | -5.47 |
| 2024-07-18 | -1.22 |
| 2024-07-17 | -1.22 |
| 2024-07-16 | -1.22 |
| 2024-07-15 | -1.22 |
| 2024-07-12 | -1.22 |
| 2024-07-11 | -1.22 |
| 2024-07-10 | -1.64 |
| 2024-07-09 | 0.06 |
| 2024-07-08 | 0.06 |
| 2024-07-05 | 0.06 |
| 2024-07-04 | -0.79 |
| 2024-07-03 | -0.79 |
| 2024-07-02 | -0.79 |
| 2024-06-28 | -0.79 |
| 2024-06-27 | -1.22 |
| 2024-06-26 | -1.22 |
| 2024-06-25 | 2.19 |
| 2024-06-24 | -1.64 |
| 2024-06-21 | 0.49 |
| 2024-06-20 | 4.32 |
| 2024-06-19 | 4.32 |
| 2024-06-18 | 1.34 |
| 2024-06-17 | 6.02 |
| 2024-06-14 | 2.19 |
| 2024-06-13 | 0.06 |
| 2024-06-12 | 0.91 |
| 2024-06-11 | 1.76 |
| 2024-06-07 | 0.49 |
| 2024-06-06 | -0.79 |
| 2024-06-05 | 1.34 |
| 2024-06-04 | 1.34 |
| 2024-06-03 | 1.34 |
| 2024-05-31 | 1.76 |
| 2024-05-30 | 1.76 |
| 2024-05-29 | 1.76 |
| 2024-05-28 | 2.19 |
| 2024-05-27 | 0.06 |
| 2024-05-24 | 0.06 |
| 2024-05-23 | 0.06 |
| 2024-05-22 | 2.19 |
| 2024-05-21 | 2.19 |
| 2024-05-20 | 0.91 |
| 2024-05-17 | 0.49 |
| 2024-05-16 | 4.32 |
| 2024-05-14 | 2.19 |
| 2024-05-13 | 2.19 |
| 2024-05-10 | -2.49 |
| 2024-05-09 | 1.34 |
| 2024-05-08 | 0.49 |
| 2024-05-07 | 0.49 |
| 2024-05-06 | 0.49 |
| 2024-05-03 | 0.06 |
| 2024-05-02 | -2.07 |
| 2024-04-30 | -2.07 |
| 2024-04-29 | -6.33 |
| 2024-04-26 | -0.36 |
| 2024-04-25 | -4.20 |
| 2024-04-24 | -4.20 |
| 2024-04-23 | -4.20 |
| 2024-04-22 | -4.20 |
| 2024-04-19 | -4.20 |
| 2024-04-18 | -4.20 |
| 2024-04-17 | -4.20 |
| 2024-04-16 | -4.20 |
| 2024-04-15 | -4.20 |
| 2024-04-12 | -2.92 |
| 2024-04-11 | 4.32 |
| 2024-04-10 | 4.32 |
| 2024-04-09 | 4.32 |
| 2024-04-08 | 4.32 |
| 2024-04-05 | 2.19 |
| 2024-04-03 | 2.19 |
| 2024-04-02 | 2.19 |
| 2024-03-28 | 2.19 |
| 2024-03-27 | 3.89 |
| 2024-03-26 | 3.89 |
| 2024-03-25 | 3.89 |
| 2024-03-22 | 3.89 |
| 2024-03-21 | 3.89 |
| 2024-03-20 | 3.89 |
| 2024-03-19 | 3.89 |
| 2024-03-18 | 4.32 |
| 2024-03-15 | 0.49 |
| 2024-03-14 | 0.06 |
| 2024-03-13 | -2.07 |
| 2024-03-12 | -2.07 |
| 2024-03-11 | -2.07 |
| 2024-03-08 | -0.79 |
| 2024-03-07 | -0.79 |
| 2024-03-06 | -0.79 |
| 2024-03-05 | -0.36 |
| 2024-03-04 | -0.36 |
| 2024-03-01 | -0.36 |
| 2024-02-29 | -0.36 |
| 2024-02-28 | -0.36 |
| 2024-02-27 | -0.36 |
| 2024-02-26 | -0.79 |
| 2024-02-23 | 1.34 |
| 2024-02-22 | 0.06 |
| 2024-02-21 | 0.06 |
| 2024-02-20 | -2.07 |
| 2024-02-19 | -2.07 |
| 2024-02-16 | -2.07 |
| 2024-02-15 | -2.07 |
| 2024-02-14 | -3.77 |
| 2024-02-09 | -3.77 |
| 2024-02-08 | -3.77 |
| 2024-02-07 | 0.49 |
| 2024-02-06 | 0.49 |
| 2024-02-05 | 2.19 |
| 2024-02-02 | 2.19 |
| 2024-02-01 | -0.36 |
| 2024-01-31 | 0.49 |
| 2024-01-30 | 0.49 |
| 2024-01-29 | 0.49 |
| 2024-01-26 | 0.49 |
| 2024-01-25 | 0.49 |
| 2024-01-24 | -1.22 |
| 2024-01-23 | -1.22 |
| 2024-01-22 | -1.22 |
| 2024-01-19 | -1.22 |
| 2024-01-18 | -1.22 |
| 2024-01-17 | -1.22 |
| 2024-01-16 | 0.49 |
| 2024-01-15 | 1.34 |
| 2024-01-12 | 0.91 |
| 2024-01-11 | -2.07 |
| 2024-01-10 | 3.89 |
| 2024-01-09 | 2.19 |
| 2024-01-08 | 5.17 |
| 2024-01-05 | 5.17 |
| 2024-01-04 | 5.17 |
| 2024-01-03 | 5.17 |
| 2024-01-02 | 1.76 |
| 2023-12-29 | 2.19 |
| 2023-12-28 | 4.32 |
| 2023-12-27 | 2.19 |
| 2023-12-22 | 2.19 |
| 2023-12-21 | 2.19 |
| 2023-12-20 | 2.19 |
| 2023-12-19 | -0.79 |
| 2023-12-18 | -1.22 |
| 2023-12-15 | -1.64 |
| 2023-12-14 | -1.64 |
| 2023-12-13 | 2.19 |
| 2023-12-12 | 2.19 |
| 2023-12-11 | 2.19 |
| 2023-12-08 | 2.19 |
| 2023-12-07 | 2.19 |
| 2023-12-06 | 2.19 |
| 2023-12-05 | 4.32 |
| 2023-12-04 | 4.32 |
| 2023-12-01 | 2.19 |
| 2023-11-30 | 2.19 |
| 2023-11-29 | 2.19 |
| 2023-11-28 | 2.19 |
| 2023-11-27 | 2.19 |
| 2023-11-24 | 2.19 |
| 2023-11-23 | 8.58 |
| 2023-11-22 | 10.71 |
| 2023-11-21 | 10.71 |
| 2023-11-20 | 10.71 |
| 2023-11-17 | 17.09 |
| 2023-11-16 | 12.83 |
| 2023-11-15 | 12.83 |
| 2023-11-14 | 12.83 |
| 2023-11-13 | 19.22 |
| 2023-11-10 | 4.32 |
| 2023-11-09 | 8.58 |
| 2023-11-08 | 8.58 |
| 2023-11-07 | 8.58 |
| 2023-11-06 | 8.58 |
| 2023-11-03 | 10.71 |
| 2023-11-02 | 10.71 |
| 2023-11-01 | 8.58 |
| 2023-10-31 | 8.58 |
| 2023-10-30 | 14.96 |
| 2023-10-27 | 14.96 |
| 2023-10-26 | 14.96 |
| 2023-10-25 | 14.96 |
| 2023-10-24 | 14.96 |
| 2023-10-20 | 10.71 |
| 2023-10-19 | 10.71 |
| 2023-10-18 | 10.71 |
| 2023-10-17 | 14.96 |
| 2023-10-16 | 14.96 |
| 2023-10-13 | 14.96 |
| 2023-10-12 | 14.96 |
| 2023-10-11 | 12.83 |
| 2023-10-10 | 12.83 |
| 2023-10-09 | 10.71 |
| 2023-10-06 | 10.71 |
| 2023-10-05 | 10.71 |
| 2023-10-04 | 14.96 |
| 2023-10-03 | 14.96 |
| 2023-09-29 | 14.96 |
| 2023-09-28 | 14.96 |
| 2023-09-27 | 14.96 |
| 2023-09-26 | 14.96 |
| 2023-09-25 | 14.96 |
| 2023-09-22 | 14.96 |
| 2023-09-21 | 14.96 |
| 2023-09-20 | 14.96 |
| 2023-09-19 | 14.96 |
| 2023-09-18 | 17.09 |
| 2023-09-15 | 17.09 |
| 2023-09-14 | 19.22 |
| 2023-09-13 | 14.96 |
| 2023-09-12 | 14.96 |
| 2023-09-11 | 14.96 |
| 2023-09-07 | 14.96 |
| 2023-09-06 | 14.96 |
| 2023-09-05 | 14.96 |
| 2023-09-04 | 14.96 |
| 2023-08-31 | 17.09 |
| 2023-08-30 | 17.09 |
| 2023-08-29 | 19.18 |
| 2023-08-28 | 19.18 |
| 2023-08-25 | 19.18 |
| 2023-08-24 | 17.09 |
| 2023-08-23 | 17.09 |
| 2023-08-22 | 17.09 |
| 2023-08-21 | 17.09 |
| 2023-08-18 | 17.09 |
| 2023-08-17 | 17.09 |
| 2023-08-16 | 17.09 |
| 2023-08-15 | 12.91 |
| 2023-08-14 | 10.82 |
| 2023-08-11 | 12.91 |
| 2023-08-10 | 15.00 |
| 2023-08-09 | 12.91 |
| 2023-08-08 | 12.91 |
| 2023-08-07 | 15.00 |
| 2023-08-04 | 17.09 |
| 2023-08-03 | 17.09 |
| 2023-08-02 | 17.09 |
| 2023-08-01 | 17.09 |
| 2023-07-31 | 19.18 |
| 2023-07-28 | 17.09 |
| 2023-07-27 | 19.18 |
| 2023-07-26 | 17.09 |
| 2023-07-25 | 15.00 |
| 2023-07-24 | 15.00 |
| 2023-07-21 | 17.09 |
| 2023-07-20 | 12.91 |
| 2023-07-19 | 12.91 |
| 2023-07-18 | 8.73 |
| 2023-07-14 | 6.64 |
| 2023-07-13 | 6.64 |
| 2023-07-12 | 4.55 |
| 2023-07-11 | 8.73 |
| 2023-07-10 | 4.55 |
| 2023-07-07 | 4.55 |
| 2023-07-06 | 4.55 |
| 2023-07-05 | 4.55 |
| 2023-07-04 | 4.55 |
| 2023-07-03 | 4.55 |
| 2023-06-30 | 4.55 |
| 2023-06-29 | 4.13 |
| 2023-06-28 | 6.64 |
| 2023-06-27 | 1.62 |
| 2023-06-26 | 2.87 |
| 2023-06-23 | 2.87 |
| 2023-06-21 | 2.46 |
| 2023-06-20 | -2.56 |
| 2023-06-19 | 2.04 |
| 2023-06-16 | 6.64 |
| 2023-06-15 | 6.64 |
| 2023-06-14 | 6.64 |
| 2023-06-13 | 12.91 |
| 2023-06-12 | 2.04 |
| 2023-06-09 | 2.04 |
| 2023-06-08 | 2.04 |
| 2023-06-07 | 2.04 |
| 2023-06-06 | 2.04 |
| 2023-06-05 | 2.04 |
| 2023-06-02 | 2.04 |
| 2023-06-01 | 2.04 |
| 2023-05-31 | 2.04 |
| 2023-05-30 | 4.55 |
| 2023-05-29 | 4.55 |
| 2023-05-25 | 4.55 |
| 2023-05-24 | 4.55 |
| 2023-05-23 | 4.55 |
| 2023-05-22 | 4.55 |
| 2023-05-19 | 4.55 |
| 2023-05-18 | 4.55 |
| 2023-05-17 | 0.78 |
| 2023-05-16 | -0.05 |
| 2023-05-15 | -0.05 |
| 2023-05-12 | 2.04 |
| 2023-05-11 | 4.55 |
| 2023-05-10 | 4.55 |
| 2023-05-09 | 4.55 |
| 2023-05-08 | 4.55 |
| 2023-05-05 | 10.82 |
| 2023-05-04 | 10.82 |
| 2023-05-03 | 10.82 |
| 2023-05-02 | 10.82 |
| 2023-04-28 | 10.82 |
| 2023-04-27 | 2.46 |
| 2023-04-26 | 6.64 |
| 2023-04-25 | 6.64 |
| 2023-04-24 | 4.55 |
| 2023-04-21 | 4.55 |
| 2023-04-20 | 4.55 |
| 2023-04-19 | 4.55 |
| 2023-04-18 | 8.73 |
| 2023-04-17 | 8.73 |
| 2023-04-14 | 8.73 |
| 2023-04-13 | 4.55 |
| 2023-04-12 | 4.55 |
| 2023-04-11 | 4.55 |
| 2023-04-06 | 8.73 |
| 2023-04-04 | 8.73 |
| 2023-04-03 | 12.91 |
| 2023-03-31 | 12.91 |
| 2023-03-30 | 12.91 |
| 2023-03-29 | 10.82 |
| 2023-03-28 | 10.82 |
| 2023-03-27 | 12.91 |
| 2023-03-24 | 10.82 |
| 2023-03-23 | 10.82 |
| 2023-03-22 | 10.82 |
| 2023-03-21 | 10.82 |
| 2023-03-20 | 10.82 |
| 2023-03-17 | 10.82 |
| 2023-03-16 | 10.82 |
| 2023-03-15 | 10.82 |
| 2023-03-14 | 10.82 |
| 2023-03-13 | 10.82 |
| 2023-03-10 | 10.82 |
| 2023-03-09 | 10.82 |
| 2023-03-08 | 10.82 |
| 2023-03-07 | 10.82 |
| 2023-03-06 | 12.91 |
| 2023-03-03 | 12.91 |
| 2023-03-02 | 12.91 |
| 2023-03-01 | 15.00 |
| 2023-02-28 | 15.00 |
| 2023-02-27 | 15.00 |
| 2023-02-24 | 15.00 |
| 2023-02-23 | 15.00 |
| 2023-02-22 | 10.82 |
| 2023-02-21 | 10.82 |
| 2023-02-20 | 15.00 |
| 2023-02-17 | 15.00 |
| 2023-02-16 | 15.00 |
| 2023-02-15 | 15.00 |
| 2023-02-14 | 15.00 |
| 2023-02-13 | 15.00 |
| 2023-02-10 | 15.00 |
| 2023-02-09 | 17.09 |
| 2023-02-08 | 17.09 |
| 2023-02-07 | 15.00 |
| 2023-02-06 | 12.91 |
| 2023-02-03 | 15.00 |
| 2023-02-02 | 15.00 |
| 2023-02-01 | 12.91 |
| 2023-01-31 | 10.82 |
| 2023-01-30 | 10.82 |
| 2023-01-27 | 15.00 |
| 2023-01-26 | 15.00 |
| 2023-01-20 | 17.09 |
| 2023-01-19 | 12.91 |
| 2023-01-18 | 10.82 |
| 2023-01-17 | 12.91 |
| 2023-01-16 | 17.09 |
| 2023-01-13 | 6.64 |
| 2023-01-12 | 6.64 |
| 2023-01-11 | 8.73 |
| 2023-01-10 | 6.64 |
| 2023-01-09 | 6.64 |
| 2023-01-06 | 4.55 |
| 2023-01-05 | 6.64 |
| 2023-01-04 | 2.46 |
| 2023-01-03 | 6.64 |
| 2022-12-30 | 6.64 |
| 2022-12-29 | 3.71 |
| 2022-12-28 | 2.87 |
| 2022-12-23 | 2.04 |
| 2022-12-22 | 2.87 |
| 2022-12-21 | 4.13 |
| 2022-12-20 | 4.55 |
| 2022-12-19 | 4.55 |
| 2022-12-16 | 4.55 |
| 2022-12-15 | 4.13 |
| 2022-12-14 | 4.13 |
| 2022-12-13 | 2.87 |
| 2022-12-12 | 2.87 |
| 2022-12-09 | 2.04 |
| 2022-12-08 | 2.04 |
| 2022-12-07 | 0.37 |
| 2022-12-06 | 2.46 |
| 2022-12-05 | 2.46 |
| 2022-12-02 | 2.87 |
| 2022-12-01 | 3.71 |
| 2022-11-30 | 4.13 |
| 2022-11-29 | 2.46 |
| 2022-11-28 | -0.47 |
| 2022-11-25 | -0.47 |
| 2022-11-24 | -0.47 |
| 2022-11-23 | 0.37 |
| 2022-11-22 | -1.31 |
| 2022-11-21 | 2.87 |
| 2022-11-18 | -0.89 |
| 2022-11-17 | -4.65 |
| 2022-11-16 | -6.33 |
| 2022-11-15 | -5.91 |
| 2022-11-14 | -5.91 |
| 2022-11-11 | -5.91 |
| 2022-11-10 | -5.91 |
| 2022-11-09 | -5.91 |
| 2022-11-08 | -5.91 |
| 2022-11-07 | -7.16 |
| 2022-11-04 | -7.16 |
| 2022-11-03 | -1.31 |
| 2022-11-02 | -0.05 |
| 2022-11-01 | -0.05 |
| 2022-10-31 | -0.05 |
| 2022-10-28 | 0.37 |
| 2022-10-27 | -7.16 |
| 2022-10-26 | -7.16 |
| 2022-10-25 | -7.16 |
| 2022-10-24 | -5.49 |
| 2022-10-21 | -5.49 |
| 2022-10-20 | -5.49 |
| 2022-10-19 | -5.49 |
| 2022-10-18 | -5.49 |
| 2022-10-17 | -5.49 |
| 2022-10-14 | -5.49 |
| 2022-10-13 | -5.07 |
| 2022-10-12 | -5.07 |
| 2022-10-11 | -7.58 |
| 2022-10-10 | -2.98 |
| 2022-10-07 | -0.89 |
| 2022-10-06 | -0.89 |
| 2022-10-05 | -0.89 |
| 2022-10-03 | -0.47 |
| 2022-09-30 | -0.47 |
| 2022-09-29 | -1.73 |
| 2022-09-28 | -1.73 |
| 2022-09-27 | 2.04 |
| 2022-09-26 | 2.04 |
| 2022-09-23 | 2.04 |
| 2022-09-22 | 2.04 |
| 2022-09-21 | 2.04 |
| 2022-09-20 | 2.04 |
| 2022-09-19 | 2.04 |
| 2022-09-16 | 0.37 |
| 2022-09-15 | -1.31 |
| 2022-09-14 | -1.31 |
| 2022-09-13 | 0.78 |
| 2022-09-09 | 0.78 |
| 2022-09-08 | 0.78 |
| 2022-09-07 | 0.78 |
| 2022-09-06 | 0.37 |
| 2022-09-05 | 4.55 |
| 2022-09-02 | 4.55 |
| 2022-09-01 | 4.55 |
| 2022-08-31 | 4.55 |
| 2022-08-30 | 4.55 |
| 2022-08-29 | 4.55 |
| 2022-08-26 | 4.55 |
| 2022-08-25 | 0.04 |
| 2022-08-24 | -0.37 |
| 2022-08-23 | 2.50 |
| 2022-08-22 | 2.09 |
| 2022-08-19 | 1.68 |
| 2022-08-18 | 1.68 |
| 2022-08-17 | 2.50 |
| 2022-08-16 | 2.50 |
| 2022-08-15 | 2.50 |
| 2022-08-12 | 0.86 |
| 2022-08-11 | 2.50 |
| 2022-08-10 | 2.50 |
| 2022-08-09 | 2.50 |
| 2022-08-08 | 2.50 |
| 2022-08-05 | 2.50 |
| 2022-08-04 | 0.45 |
| 2022-08-03 | 0.45 |
| 2022-08-02 | 2.50 |
| 2022-08-01 | 4.55 |
| 2022-07-29 | 1.68 |
| 2022-07-28 | 1.68 |
| 2022-07-27 | 2.09 |
| 2022-07-26 | 2.09 |
| 2022-07-25 | 2.50 |
| 2022-07-22 | 1.68 |
| 2022-07-21 | 1.68 |
| 2022-07-20 | 4.55 |
| 2022-07-19 | 2.50 |
| 2022-07-18 | 2.50 |
| 2022-07-15 | 2.50 |
| 2022-07-14 | 2.50 |
| 2022-07-13 | 4.55 |
| 2022-07-12 | 2.50 |
| 2022-07-11 | 2.50 |
| 2022-07-08 | 2.50 |
| 2022-07-07 | 4.55 |
| 2022-07-06 | 6.60 |
| 2022-07-05 | 4.55 |
| 2022-07-04 | 2.09 |
| 2022-06-30 | 2.50 |
| 2022-06-29 | 0.86 |
| 2022-06-28 | 2.50 |
| 2022-06-27 | -0.78 |
| 2022-06-24 | 1.27 |
| 2022-06-23 | 4.55 |
| 2022-06-22 | 4.55 |
| 2022-06-21 | 6.60 |
| 2022-06-20 | 4.55 |
| 2022-06-17 | 4.55 |
| 2022-06-16 | 4.55 |
| 2022-06-15 | 4.55 |
| 2022-06-14 | 4.55 |
| 2022-06-13 | 6.60 |
| 2022-06-10 | 6.60 |
| 2022-06-09 | 6.60 |
| 2022-06-08 | 8.65 |
| 2022-06-07 | 8.65 |
| 2022-06-06 | 8.65 |
| 2022-06-02 | 8.65 |
| 2022-06-01 | 8.65 |
| 2022-05-31 | 8.65 |
| 2022-05-30 | 8.65 |
| 2022-05-27 | 4.55 |
| 2022-05-26 | 0.04 |
| 2022-05-25 | 0.04 |
| 2022-05-24 | -0.37 |
| 2022-05-23 | 2.09 |
| 2022-05-20 | -0.37 |
| 2022-05-19 | 0.45 |
| 2022-05-18 | 4.55 |
| 2022-05-17 | 2.50 |
| 2022-05-16 | 2.50 |
| 2022-05-13 | 2.50 |
| 2022-05-12 | 4.55 |
| 2022-05-11 | 6.60 |
| 2022-05-10 | 8.65 |
| 2022-05-06 | 10.70 |
| 2022-05-05 | 10.70 |
| 2022-05-04 | 10.70 |
| 2022-05-03 | 10.70 |
| 2022-04-29 | 12.75 |
| 2022-04-28 | 12.75 |
| 2022-04-27 | 12.75 |
| 2022-04-26 | 12.75 |
| 2022-04-25 | 14.80 |
| 2022-04-22 | 14.80 |
| 2022-04-21 | 14.80 |
| 2022-04-20 | 14.80 |
| 2022-04-19 | 14.80 |
| 2022-04-14 | 14.80 |
| 2022-04-13 | 14.80 |
| 2022-04-12 | 14.80 |
| 2022-04-11 | 14.80 |
| 2022-04-08 | 16.85 |
| 2022-04-07 | 16.85 |
| 2022-04-06 | 10.70 |
| 2022-04-04 | 16.85 |
| 2022-04-01 | 16.85 |
| 2022-03-31 | 16.85 |
| 2022-03-30 | 18.90 |
| 2022-03-29 | 18.90 |
| 2022-03-28 | 20.95 |
| 2022-03-25 | 20.95 |
| 2022-03-24 | 23.00 |
| 2022-03-23 | 23.00 |
| 2022-03-22 | 23.00 |
| 2022-03-21 | 23.00 |
| 2022-03-18 | 23.00 |
| 2022-03-17 | 20.95 |
| 2022-03-16 | 14.80 |
| 2022-03-15 | 14.80 |
| 2022-03-14 | 14.80 |
| 2022-03-11 | 14.80 |
| 2022-03-10 | 18.90 |
| 2022-03-09 | 18.90 |
| 2022-03-08 | 23.00 |
| 2022-03-07 | 23.00 |
| 2022-03-04 | 23.00 |
| 2022-03-03 | 23.00 |
| 2022-03-02 | 20.95 |
| 2022-03-01 | 23.00 |
| 2022-02-28 | 23.00 |
| 2022-02-25 | 23.00 |
| 2022-02-24 | 23.00 |
| 2022-02-23 | 20.95 |
| 2022-02-22 | 20.95 |
| 2022-02-21 | 20.95 |
| 2022-02-18 | 20.95 |
| 2022-02-17 | 20.95 |
| 2022-02-16 | 23.00 |
| 2022-02-15 | 27.10 |
| 2022-02-14 | 27.10 |
| 2022-02-11 | 25.05 |
| 2022-02-10 | 25.05 |
| 2022-02-09 | 23.00 |
| 2022-02-08 | 25.05 |
| 2022-02-07 | 29.15 |
| 2022-02-04 | 29.15 |
| 2022-01-31 | 31.20 |
| 2022-01-28 | 29.15 |
| 2022-01-27 | 25.05 |
| 2022-01-26 | 25.05 |
| 2022-01-25 | 25.05 |
| 2022-01-24 | 35.30 |
| 2022-01-21 | 35.30 |
| 2022-01-20 | 35.30 |
| 2022-01-19 | 31.20 |
| 2022-01-18 | 33.25 |
| 2022-01-17 | 33.25 |
| 2022-01-14 | 33.25 |
| 2022-01-13 | 33.25 |
| 2022-01-12 | 31.20 |
| 2022-01-11 | 33.25 |
| 2022-01-10 | 33.25 |
| 2022-01-07 | 33.25 |
| 2022-01-06 | 37.35 |
| 2022-01-05 | 39.40 |
| 2022-01-04 | 41.45 |
| 2022-01-03 | 41.45 |
| 2021-12-31 | 39.40 |
| 2021-12-30 | 35.30 |
| 2021-12-29 | 35.30 |
| 2021-12-28 | 41.45 |
| 2021-12-24 | 41.45 |
| 2021-12-23 | 39.40 |
| 2021-12-22 | 41.45 |
| 2021-12-21 | 39.40 |
| 2021-12-20 | 39.40 |
| 2021-12-17 | 39.40 |
| 2021-12-16 | 43.50 |
| 2021-12-15 | 43.50 |
| 2021-12-14 | 43.50 |
| 2021-12-13 | 43.50 |
| 2021-12-10 | 41.45 |
| 2021-12-09 | 41.45 |
| 2021-12-08 | 43.50 |
| 2021-12-07 | 39.40 |
| 2021-12-06 | 43.50 |
| 2021-12-03 | 43.50 |
| 2021-12-02 | 43.50 |
| 2021-12-01 | 43.50 |
| 2021-11-30 | 43.50 |
| 2021-11-29 | 43.50 |
| 2021-11-26 | 47.60 |
| 2021-11-25 | 47.60 |
| 2021-11-24 | 45.55 |
| 2021-11-23 | 43.50 |
| 2021-11-22 | 49.65 |
| 2021-11-19 | 49.65 |
| 2021-11-18 | 49.65 |
| 2021-11-17 | 51.70 |
| 2021-11-16 | 47.60 |
| 2021-11-15 | 47.60 |
| 2021-11-12 | 45.55 |
| 2021-11-11 | 47.60 |
| 2021-11-10 | 45.55 |
| 2021-11-09 | 47.60 |
| 2021-11-08 | 47.60 |
| 2021-11-05 | 49.65 |
| 2021-11-04 | 49.65 |
| 2021-11-03 | 49.65 |
| 2021-11-02 | 49.65 |
| 2021-11-01 | 51.70 |
| 2021-10-29 | 51.70 |
| 2021-10-28 | 53.75 |
| 2021-10-27 | 51.70 |
| 2021-10-26 | 51.70 |
| 2021-10-25 | 53.75 |
| 2021-10-22 | 53.75 |
| 2021-10-21 | 53.75 |
| 2021-10-20 | 53.75 |
| 2021-10-19 | 53.75 |
| 2021-10-18 | 51.70 |
| 2021-10-15 | 51.70 |
| 2021-10-12 | 51.70 |
| 2021-10-11 | 53.75 |
| 2021-10-08 | 53.75 |
| 2021-10-07 | 57.85 |
| 2021-10-06 | 57.85 |
| 2021-10-05 | 57.85 |
| 2021-10-04 | 57.85 |
| 2021-09-30 | 43.50 |
| 2021-09-29 | 43.50 |
| 2021-09-28 | 41.45 |
| 2021-09-27 | 41.45 |
| 2021-09-24 | 43.50 |
| 2021-09-23 | 47.60 |
| 2021-09-21 | 43.50 |
| 2021-09-20 | 43.50 |
| 2021-09-17 | 47.60 |
| 2021-09-16 | 47.60 |
| 2021-09-15 | 51.70 |
| 2021-09-14 | 51.70 |
| 2021-09-13 | 51.70 |
| 2021-09-10 | 51.70 |
| 2021-09-09 | 51.70 |
| 2021-09-08 | 51.70 |
| 2021-09-07 | 53.75 |
| 2021-09-06 | 53.75 |
| 2021-09-03 | 53.75 |
| 2021-09-02 | 53.75 |
| 2021-09-01 | 59.90 |
| 2021-08-31 | 59.90 |
| 2021-08-30 | 59.90 |
| 2021-08-27 | 53.75 |
| 2021-08-26 | 53.75 |
| 2021-08-25 | 51.77 |
| 2021-08-24 | 53.75 |
| 2021-08-23 | 53.75 |
| 2021-08-20 | 51.77 |
| 2021-08-19 | 55.72 |
| 2021-08-18 | 55.72 |
| 2021-08-17 | 51.77 |
| 2021-08-16 | 49.80 |
| 2021-08-13 | 55.72 |
| 2021-08-12 | 53.75 |
| 2021-08-11 | 53.75 |
| 2021-08-10 | 53.75 |
| 2021-08-09 | 51.77 |
| 2021-08-06 | 49.80 |
| 2021-08-05 | 49.80 |
| 2021-08-04 | 51.77 |
| 2021-08-03 | 55.72 |
| 2021-08-02 | 55.72 |
| 2021-07-30 | 51.77 |
| 2021-07-29 | 53.75 |
| 2021-07-28 | 45.86 |
| 2021-07-27 | 47.83 |
| 2021-07-26 | 49.80 |
| 2021-07-23 | 55.72 |
| 2021-07-22 | 55.72 |
| 2021-07-21 | 55.72 |
| 2021-07-20 | 55.72 |
| 2021-07-19 | 55.72 |
| 2021-07-16 | 51.77 |
| 2021-07-15 | 53.75 |
| 2021-07-14 | 53.75 |
| 2021-07-13 | 57.69 |
| 2021-07-12 | 57.69 |
| 2021-07-09 | 57.69 |
| 2021-07-08 | 53.75 |
| 2021-07-07 | 57.69 |
| 2021-07-06 | 55.72 |
| 2021-07-05 | 57.69 |
| 2021-07-02 | 53.75 |
| 2021-06-30 | 51.77 |
| 2021-06-29 | 51.77 |
| 2021-06-28 | 49.80 |
| 2021-06-25 | 49.80 |
| 2021-06-24 | 49.80 |
| 2021-06-23 | 49.80 |
| 2021-06-22 | 49.80 |
| 2021-06-21 | 45.86 |
| 2021-06-18 | 49.80 |
| 2021-06-17 | 49.80 |
| 2021-06-16 | 47.83 |
| 2021-06-15 | 47.83 |
| 2021-06-11 | 47.83 |
| 2021-06-10 | 47.83 |
| 2021-06-09 | 47.83 |
| 2021-06-08 | 47.83 |
| 2021-06-07 | 47.83 |
| 2021-06-04 | 45.86 |
| 2021-06-03 | 49.80 |
| 2021-06-02 | 47.83 |
| 2021-06-01 | 49.80 |
| 2021-05-31 | 45.86 |
| 2021-05-28 | 41.92 |
| 2021-05-27 | 47.83 |
| 2021-05-26 | 47.83 |
| 2021-05-25 | 47.83 |
| 2021-05-24 | 49.80 |
| 2021-05-21 | 49.80 |
| 2021-05-20 | 49.80 |
| 2021-05-18 | 45.86 |
| 2021-05-17 | 47.83 |
| 2021-05-14 | 47.83 |
| 2021-05-13 | 47.83 |
| 2021-05-12 | 51.77 |
| 2021-05-11 | 51.77 |
| 2021-05-10 | 51.77 |
| 2021-05-07 | 55.72 |
| 2021-05-06 | 57.69 |
| 2021-05-05 | 57.69 |
| 2021-05-04 | 55.72 |
| 2021-05-03 | 57.69 |
| 2021-04-30 | 57.69 |
| 2021-04-29 | 57.69 |
| 2021-04-28 | 57.69 |
| 2021-04-27 | 57.69 |
| 2021-04-26 | 57.69 |
| 2021-04-23 | 61.63 |
| 2021-04-22 | 61.63 |
| 2021-04-21 | 59.66 |
| 2021-04-20 | 57.69 |
| 2021-04-19 | 55.72 |
| 2021-04-16 | 57.69 |
| 2021-04-15 | 53.75 |
| 2021-04-14 | 51.77 |
| 2021-04-13 | 51.77 |
| 2021-04-12 | 55.72 |
| 2021-04-09 | 55.72 |
| 2021-04-08 | 61.63 |
| 2021-04-07 | 59.66 |
| 2021-04-01 | 59.66 |
| 2021-03-31 | 59.66 |
| 2021-03-30 | 59.66 |
| 2021-03-29 | 57.69 |
| 2021-03-26 | 65.57 |
| 2021-03-25 | 65.57 |
| 2021-03-24 | 69.51 |
| 2021-03-23 | 69.51 |
| 2021-03-22 | 73.46 |
| 2021-03-19 | 69.51 |
| 2021-03-18 | 69.51 |
| 2021-03-17 | 71.49 |
| 2021-03-16 | 71.49 |
| 2021-03-15 | 71.49 |
| 2021-03-12 | 73.46 |
| 2021-03-11 | 65.57 |
| 2021-03-10 | 67.54 |
| 2021-03-09 | 73.46 |
| 2021-03-08 | 69.51 |
| 2021-03-05 | 69.51 |
| 2021-03-04 | 69.51 |
| 2021-03-03 | 73.46 |
| 2021-03-02 | 71.49 |
| 2021-03-01 | 71.49 |
| 2021-02-26 | 69.51 |
| 2021-02-25 | 67.54 |
| 2021-02-24 | 67.54 |
| 2021-02-23 | 77.40 |
| 2021-02-22 | 77.40 |
| 2021-02-19 | 77.40 |
| 2021-02-18 | 77.40 |
| 2021-02-17 | 77.40 |
| 2021-02-16 | 67.54 |
| 2021-02-11 | 67.54 |
| 2021-02-10 | 67.54 |
| 2021-02-09 | 67.54 |
| 2021-02-08 | 71.49 |
| 2021-02-05 | 67.54 |
| 2021-02-04 | 59.66 |
| 2021-02-03 | 59.66 |
| 2021-02-02 | 59.66 |
| 2021-02-01 | 59.66 |
| 2021-01-29 | 59.66 |
| 2021-01-28 | 61.63 |
| 2021-01-27 | 61.63 |
| 2021-01-26 | 59.66 |
| 2021-01-25 | 63.60 |
| 2021-01-22 | 61.63 |
| 2021-01-21 | 59.66 |
| 2021-01-20 | 59.66 |
| 2021-01-19 | 63.60 |
| 2021-01-18 | 59.66 |
| 2021-01-15 | 61.63 |
| 2021-01-14 | 61.63 |
| 2021-01-13 | 57.69 |
| 2021-01-12 | 61.63 |
| 2021-01-11 | 57.69 |
| 2021-01-08 | 57.69 |
| 2021-01-07 | 59.66 |
| 2021-01-06 | 59.66 |
| 2021-01-05 | 59.66 |
| 2021-01-04 | 57.69 |
| 2020-12-31 | 59.66 |
| 2020-12-30 | 59.66 |
| 2020-12-29 | 57.69 |
| 2020-12-28 | 55.72 |
| 2020-12-24 | 61.63 |
| 2020-12-23 | 57.69 |
| 2020-12-22 | 59.66 |
| 2020-12-21 | 59.66 |
| 2020-12-18 | 61.63 |
| 2020-12-17 | 65.57 |
| 2020-12-16 | 73.46 |
| 2020-12-15 | 73.46 |
| 2020-12-14 | 67.54 |
| 2020-12-11 | 63.60 |
| 2020-12-10 | 75.43 |
| 2020-12-09 | 83.82 |
| 2020-12-08 | 81.24 |
| 2020-12-07 | 83.82 |
| 2020-12-04 | 83.82 |
| 2020-12-03 | 86.41 |
| 2020-12-02 | 89.00 |
| 2020-12-01 | 89.00 |
| 2020-11-30 | 78.65 |
| 2020-11-27 | 86.41 |
| 2020-11-26 | 76.06 |
| 2020-11-25 | 76.70 |
| 2020-11-24 | 74.18 |
| 2020-11-23 | 76.70 |
| 2020-11-20 | 69.13 |
| 2020-11-19 | 69.13 |
| 2020-11-18 | 69.13 |
| 2020-11-17 | 61.56 |
| 2020-11-16 | 61.56 |
| 2020-11-13 | 66.61 |
| 2020-11-12 | 61.56 |
| 2020-11-11 | 59.03 |
| 2020-11-10 | 64.08 |
| 2020-11-09 | 66.61 |
| 2020-11-06 | 51.46 |
| 2020-11-05 | 41.36 |
| 2020-11-04 | 41.36 |
| 2020-11-03 | 41.36 |
| 2020-11-02 | 43.89 |
| 2020-10-30 | 43.89 |
| 2020-10-29 | 46.41 |
| 2020-10-28 | 43.89 |
| 2020-10-27 | 46.41 |
| 2020-10-23 | 48.94 |
| 2020-10-22 | 46.41 |
| 2020-10-21 | 48.94 |
| 2020-10-20 | 46.41 |
| 2020-10-19 | 48.94 |
| 2020-10-16 | 51.46 |
| 2020-10-15 | 51.46 |
| 2020-10-14 | 51.46 |
| 2020-10-12 | 48.94 |
| 2020-10-09 | 53.99 |
| 2020-10-08 | 56.51 |
| 2020-10-07 | 51.46 |
| 2020-10-06 | 51.46 |
| 2020-10-05 | 53.99 |
| 2020-09-30 | 48.94 |
| 2020-09-29 | 46.41 |
| 2020-09-28 | 46.41 |
| 2020-09-25 | 46.41 |
| 2020-09-24 | 48.94 |
| 2020-09-23 | 48.94 |
| 2020-09-22 | 51.46 |
| 2020-09-21 | 56.51 |
| 2020-09-18 | 56.51 |
| 2020-09-17 | 59.03 |
| 2020-09-16 | 61.56 |
| 2020-09-15 | 61.56 |
| 2020-09-14 | 59.03 |
| 2020-09-11 | 64.08 |
| 2020-09-10 | 59.03 |
| 2020-09-09 | 61.56 |
| 2020-09-08 | 59.03 |
| 2020-09-07 | 64.08 |
| 2020-09-04 | 69.13 |
| 2020-09-03 | 69.13 |
| 2020-09-02 | 66.61 |
| 2020-09-01 | 56.51 |
| 2020-08-31 | 56.51 |
| 2020-08-28 | 61.56 |
| 2020-08-27 | 66.61 |
| 2020-08-26 | 69.13 |
| 2020-08-25 | 66.61 |
| 2020-08-24 | 66.61 |
| 2020-08-21 | 69.13 |
| 2020-08-20 | 66.61 |
| 2020-08-19 | 69.13 |
| 2020-08-18 | 71.66 |
| 2020-08-17 | 69.13 |
| 2020-08-14 | 66.61 |
| 2020-08-13 | 69.13 |
| 2020-08-12 | 51.46 |
| 2020-08-11 | 48.94 |
| 2020-08-10 | 36.32 |
| 2020-08-07 | 31.27 |
| 2020-08-06 | 31.27 |
| 2020-08-05 | 31.27 |
| 2020-08-04 | 31.27 |
| 2020-08-03 | 36.32 |
| 2020-07-31 | 36.32 |
| 2020-07-30 | 36.32 |
| 2020-07-29 | 38.84 |
| 2020-07-28 | 38.84 |
| 2020-07-27 | 31.27 |
| 2020-07-24 | 31.27 |
| 2020-07-23 | 38.84 |
| 2020-07-22 | 38.84 |
| 2020-07-21 | 43.89 |
| 2020-07-20 | 38.84 |
| 2020-07-17 | 36.32 |
| 2020-07-16 | 28.74 |
| 2020-07-15 | 31.27 |
| 2020-07-14 | 31.27 |
| 2020-07-13 | 31.27 |
| 2020-07-10 | 31.27 |
| 2020-07-09 | 33.79 |
| 2020-07-08 | 33.79 |
| 2020-07-07 | 33.79 |
| 2020-07-06 | 33.79 |
| 2020-07-03 | 28.74 |
| 2020-07-02 | 33.79 |
| 2020-06-30 | 36.32 |
| 2020-06-29 | 33.79 |
| 2020-06-26 | 41.36 |
| 2020-06-24 | 43.89 |
| 2020-06-23 | 41.36 |
| 2020-06-22 | 41.36 |
| 2020-06-19 | 33.79 |
| 2020-06-18 | 31.27 |
| 2020-06-17 | 31.27 |
| 2020-06-16 | 31.27 |
| 2020-06-15 | 26.22 |
| 2020-06-12 | 26.22 |
| 2020-06-11 | 26.22 |
| 2020-06-10 | 26.22 |
| 2020-06-09 | 28.74 |
| 2020-06-08 | 28.74 |
| 2020-06-05 | 24.96 |
| 2020-06-04 | 24.96 |
| 2020-06-03 | 26.22 |
| 2020-06-02 | 26.22 |
| 2020-06-01 | 23.69 |
| 2020-05-29 | 23.69 |
| 2020-05-28 | 23.69 |
| 2020-05-27 | 26.22 |
| 2020-05-26 | 23.69 |
| 2020-05-25 | 28.74 |
| 2020-05-22 | 31.27 |
| 2020-05-21 | 31.27 |
| 2020-05-20 | 33.79 |
| 2020-05-19 | 36.32 |
| 2020-05-18 | 33.79 |
| 2020-05-15 | 36.32 |
| 2020-05-14 | 36.32 |
| 2020-05-13 | 36.32 |
| 2020-05-12 | 31.27 |
| 2020-05-11 | 36.32 |
| 2020-05-08 | 33.79 |
| 2020-05-07 | 33.79 |
| 2020-05-06 | 33.79 |
| 2020-05-05 | 33.79 |
| 2020-05-04 | 33.79 |
| 2020-04-29 | 33.79 |
| 2020-04-28 | 36.32 |
| 2020-04-27 | 38.84 |
| 2020-04-24 | 41.36 |
| 2020-04-23 | 38.84 |
| 2020-04-22 | 41.36 |
| 2020-04-21 | 43.89 |
| 2020-04-20 | 41.36 |
| 2020-04-17 | 43.89 |
| 2020-04-16 | 46.41 |
| 2020-04-15 | 46.41 |
| 2020-04-14 | 56.51 |
| 2020-04-09 | 56.51 |
| 2020-04-08 | 46.41 |
| 2020-04-07 | 38.84 |
| 2020-04-06 | 43.89 |
| 2020-04-03 | 51.46 |
| 2020-04-02 | 14.86 |
| 2020-04-01 | 14.86 |
| 2020-03-31 | 14.86 |
| 2020-03-30 | 11.07 |
| 2020-03-27 | 11.07 |
| 2020-03-26 | 9.81 |
| 2020-03-25 | 9.81 |
| 2020-03-24 | 4.76 |
| 2020-03-23 | 9.81 |
| 2020-03-20 | 9.81 |
| 2020-03-19 | 9.81 |
| 2020-03-18 | 11.07 |
| 2020-03-17 | 14.86 |
| 2020-03-16 | 13.60 |
| 2020-03-13 | 13.60 |
| 2020-03-12 | 16.12 |
| 2020-03-11 | 17.38 |
| 2020-03-10 | 17.38 |
| 2020-03-09 | 19.91 |
| 2020-03-06 | 21.17 |
| 2020-03-05 | 18.64 |
| 2020-03-04 | 17.38 |
| 2020-03-03 | 21.17 |
| 2020-03-02 | 19.91 |
| 2020-02-28 | 18.64 |
| 2020-02-27 | 19.91 |
| 2020-02-26 | 19.91 |
| 2020-02-25 | 22.43 |
| 2020-02-24 | 21.17 |
| 2020-02-21 | 18.64 |
| 2020-02-20 | 19.91 |
| 2020-02-19 | 21.17 |
| 2020-02-18 | 21.17 |
| 2020-02-17 | 21.17 |
| 2020-02-14 | 21.17 |
| 2020-02-13 | 21.17 |
| 2020-02-12 | 21.17 |
| 2020-02-11 | 21.17 |
| 2020-02-10 | 21.17 |
| 2020-02-07 | 21.17 |
| 2020-02-06 | 21.17 |
| 2020-02-05 | 22.43 |
| 2020-02-04 | 21.17 |
| 2020-02-03 | 21.17 |
| 2020-01-31 | 22.43 |
| 2020-01-30 | 22.43 |
| 2020-01-29 | 23.69 |
| 2020-01-24 | 24.96 |
| 2020-01-23 | 24.96 |
| 2020-01-22 | 23.69 |
| 2020-01-21 | 22.43 |
| 2020-01-20 | 23.69 |
| 2020-01-17 | 22.43 |
| 2020-01-16 | 23.69 |
| 2020-01-15 | 26.22 |
| 2020-01-14 | 26.22 |
| 2020-01-13 | 26.22 |
| 2020-01-10 | 26.22 |
| 2020-01-09 | 28.74 |
| 2020-01-08 | 26.22 |
| 2020-01-07 | 28.74 |
| 2020-01-06 | 28.74 |
| 2020-01-03 | 31.27 |
| 2020-01-02 | 31.27 |
| 2019-12-31 | 38.84 |
| 2019-12-30 | 38.84 |
| 2019-12-27 | 38.84 |
| 2019-12-24 | 41.36 |
| 2019-12-23 | 41.36 |
| 2019-12-20 | 38.84 |
| 2019-12-19 | 28.74 |
| 2019-12-18 | 28.74 |
| 2019-12-17 | 28.74 |
| 2019-12-16 | 23.69 |
| 2019-12-13 | 19.91 |
| 2019-12-12 | 21.17 |
| 2019-12-11 | 21.17 |
| 2019-12-10 | 23.69 |
| 2019-12-09 | 26.22 |
| 2019-12-06 | 26.22 |
| 2019-12-05 | 26.22 |
| 2019-12-04 | 26.22 |
| 2019-12-03 | 26.22 |
| 2019-12-02 | 26.22 |
| 2019-11-29 | 24.96 |
| 2019-11-28 | 26.22 |
| 2019-11-27 | 23.69 |
| 2019-11-26 | 23.69 |
| 2019-11-25 | 23.69 |
| 2019-11-22 | 23.69 |
| 2019-11-21 | 23.69 |
| 2019-11-20 | 26.22 |
| 2019-11-19 | 19.91 |
| 2019-11-18 | 18.64 |
| 2019-11-15 | 26.22 |
| 2019-11-14 | 23.69 |
| 2019-11-13 | 23.69 |
| 2019-11-12 | 23.69 |
| 2019-11-11 | 23.69 |
| 2019-11-08 | 28.74 |
| 2019-11-07 | 31.27 |
| 2019-11-06 | 31.27 |
| 2019-11-05 | 31.27 |
| 2019-11-04 | 31.27 |
| 2019-11-01 | 26.22 |
| 2019-10-31 | 31.27 |
| 2019-10-30 | 31.27 |
| 2019-10-29 | 31.27 |
| 2019-10-28 | 26.22 |
| 2019-10-25 | 26.22 |
| 2019-10-24 | 31.27 |
| 2019-10-23 | 36.32 |
| 2019-10-22 | 36.32 |
| 2019-10-21 | 28.74 |
| 2019-10-18 | 28.74 |
| 2019-10-17 | 28.74 |
| 2019-10-16 | 28.74 |
| 2019-10-15 | 33.79 |
| 2019-10-14 | 33.79 |
| 2019-10-11 | 33.79 |
| 2019-10-10 | 33.79 |
| 2019-10-09 | 33.79 |
| 2019-10-08 | 33.79 |
| 2019-10-04 | 33.79 |
| 2019-10-03 | 41.36 |
| 2019-10-02 | 41.36 |
| 2019-09-30 | 38.84 |
| 2019-09-27 | 38.84 |
| 2019-09-26 | 38.84 |
| 2019-09-25 | 41.36 |
| 2019-09-24 | 41.36 |
| 2019-09-23 | 41.36 |
| 2019-09-20 | 38.84 |
| 2019-09-19 | 38.84 |
| 2019-09-18 | 38.84 |
| 2019-09-17 | 38.84 |
| 2019-09-16 | 41.36 |
| 2019-09-13 | 41.36 |
| 2019-09-12 | 41.36 |
| 2019-09-11 | 41.36 |
| 2019-09-10 | 38.84 |
| 2019-09-09 | 38.84 |
| 2019-09-06 | 38.84 |
| 2019-09-05 | 51.46 |
| 2019-09-04 | 51.46 |
| 2019-09-03 | 51.46 |
| 2019-09-02 | 38.84 |
| 2019-08-30 | 38.84 |
| 2019-08-29 | 38.84 |
| 2019-08-28 | 51.46 |
| 2019-08-27 | 51.46 |
| 2019-08-26 | 46.41 |
| 2019-08-23 | 48.94 |
| 2019-08-22 | 43.89 |
| 2019-08-21 | 43.89 |
| 2019-08-20 | 43.89 |
| 2019-08-19 | 43.89 |
| 2019-08-16 | 43.89 |
| 2019-08-15 | 43.89 |
| 2019-08-14 | 46.41 |
| 2019-08-13 | 41.36 |
| 2019-08-12 | 41.36 |
| 2019-08-09 | 36.32 |
| 2019-08-08 | 36.32 |
| 2019-08-07 | 31.27 |
| 2019-08-06 | 36.32 |
| 2019-08-05 | 31.27 |
| 2019-08-02 | 38.84 |
| 2019-08-01 | 26.22 |
| 2019-07-31 | 26.22 |
| 2019-07-30 | 23.69 |
| 2019-07-29 | 28.74 |
| 2019-07-26 | 28.74 |
| 2019-07-25 | 31.27 |
| 2019-07-24 | 31.27 |
| 2019-07-23 | 31.27 |
| 2019-07-22 | 36.32 |
| 2019-07-19 | 33.79 |
| 2019-07-18 | 33.79 |
| 2019-07-17 | 33.79 |
| 2019-07-16 | 33.79 |
| 2019-07-15 | 33.79 |
| 2019-07-12 | 41.36 |
| 2019-07-11 | 18.64 |
| 2019-07-10 | 18.64 |
| 2019-07-09 | 18.64 |
| 2019-07-08 | 18.64 |
| 2019-07-05 | 22.43 |
| 2019-07-04 | 17.38 |
| 2019-07-03 | 26.22 |
| 2019-07-02 | 21.17 |
| 2019-06-28 | 21.17 |
| 2019-06-27 | 23.69 |
| 2019-06-26 | 28.74 |
| 2019-06-25 | 31.27 |
| 2019-06-24 | 31.27 |
| 2019-06-21 | 28.74 |
| 2019-06-20 | 33.79 |
| 2019-06-19 | 36.32 |
| 2019-06-18 | 36.32 |
| 2019-06-17 | 31.27 |
| 2019-06-14 | 33.79 |
| 2019-06-13 | 33.79 |
| 2019-06-12 | 33.79 |
| 2019-06-11 | 33.79 |
| 2019-06-10 | 33.79 |
| 2019-06-06 | 36.32 |
| 2019-06-05 | 36.32 |
| 2019-06-04 | 38.84 |
| 2019-06-03 | 43.89 |
| 2019-05-31 | 46.41 |
| 2019-05-30 | 46.41 |
| 2019-05-29 | 46.41 |
| 2019-05-28 | 48.94 |
| 2019-05-27 | 48.94 |
| 2019-05-24 | 48.94 |
| 2019-05-23 | 48.94 |
| 2019-05-22 | 48.94 |
| 2019-05-21 | 48.94 |
| 2019-05-20 | 48.94 |
| 2019-05-17 | 48.94 |
| 2019-05-16 | 56.51 |
| 2019-05-15 | 41.36 |
| 2019-05-14 | 41.36 |
| 2019-05-10 | 46.41 |
| 2019-05-09 | 46.41 |
| 2019-05-08 | 48.94 |
| 2019-05-07 | 51.46 |
| 2019-05-06 | 51.46 |
| 2019-05-03 | 53.99 |
| 2019-05-02 | 48.94 |
| 2019-04-30 | 51.46 |
| 2019-04-29 | 56.51 |
| 2019-04-26 | 51.46 |
| 2019-04-25 | 51.46 |
| 2019-04-24 | 56.51 |
| 2019-04-23 | 53.99 |
| 2019-04-18 | 56.51 |
| 2019-04-17 | 56.51 |
| 2019-04-16 | 51.46 |
| 2019-04-15 | 53.99 |
| 2019-04-12 | 53.99 |
| 2019-04-11 | 59.03 |
| 2019-04-10 | 61.56 |
| 2019-04-09 | 64.08 |
| 2019-04-08 | 64.08 |
| 2019-04-04 | 64.08 |
| 2019-04-03 | 64.08 |
| 2019-04-02 | 64.08 |
| 2019-04-01 | 64.08 |
| 2019-03-29 | 64.08 |
| 2019-03-28 | 64.08 |
| 2019-03-27 | 64.08 |
| 2019-03-26 | 64.08 |
| 2019-03-25 | 64.08 |
| 2019-03-22 | 66.61 |
| 2019-03-21 | 66.61 |
| 2019-03-20 | 66.61 |
| 2019-03-19 | 66.61 |
| 2019-03-18 | 63.83 |
| 2019-03-15 | 63.83 |
| 2019-03-14 | 61.35 |
| 2019-03-13 | 61.35 |
| 2019-03-12 | 61.35 |
| 2019-03-11 | 63.83 |
| 2019-03-08 | 71.28 |
| 2019-03-07 | 71.28 |
| 2019-03-06 | 73.76 |
| 2019-03-05 | 71.28 |
| 2019-03-04 | 71.28 |
| 2019-03-01 | 73.76 |
| 2019-02-28 | 73.76 |
| 2019-02-27 | 73.76 |
| 2019-02-26 | 73.76 |
| 2019-02-25 | 73.76 |
| 2019-02-22 | 73.76 |
| 2019-02-21 | 73.76 |
| 2019-02-20 | 73.76 |
| 2019-02-19 | 73.76 |
| 2019-02-18 | 73.76 |
| 2019-02-15 | 73.76 |
| 2019-02-14 | 73.76 |
| 2019-02-13 | 73.76 |
| 2019-02-12 | 76.24 |
| 2019-02-11 | 76.24 |
| 2019-02-08 | 76.24 |
| 2019-02-04 | 78.72 |
| 2019-02-01 | 78.72 |
| 2019-01-31 | 73.76 |
| 2019-01-30 | 73.76 |
| 2019-01-29 | 83.69 |
| 2019-01-28 | 83.69 |
| 2019-01-25 | 83.69 |
| 2019-01-24 | 83.69 |
| 2019-01-23 | 81.21 |
| 2019-01-22 | 71.28 |
| 2019-01-21 | 63.83 |
| 2019-01-18 | 63.83 |
| 2019-01-17 | 63.83 |
| 2019-01-16 | 63.83 |
| 2019-01-15 | 63.83 |
| 2019-01-14 | 63.83 |
| 2019-01-11 | 63.83 |
| 2019-01-10 | 66.31 |
| 2019-01-09 | 66.31 |
| 2019-01-08 | 66.31 |
| 2019-01-07 | 73.76 |
| 2019-01-04 | 66.31 |
| 2019-01-03 | 68.80 |
| 2019-01-02 | 71.28 |
| 2018-12-31 | 71.28 |
| 2018-12-28 | 63.83 |
| 2018-12-27 | 63.83 |
| 2018-12-24 | 68.80 |
| 2018-12-21 | 68.80 |
| 2018-12-20 | 68.80 |
| 2018-12-19 | 73.76 |
| 2018-12-18 | 73.76 |
| 2018-12-17 | 73.76 |
| 2018-12-14 | 63.83 |
| 2018-12-13 | 61.35 |
| 2018-12-12 | 66.31 |
| 2018-12-11 | 66.31 |
| 2018-12-10 | 66.31 |
| 2018-12-07 | 66.31 |
| 2018-12-06 | 61.35 |
| 2018-12-05 | 61.35 |
| 2018-12-04 | 63.83 |
| 2018-12-03 | 68.80 |
| 2018-11-30 | 68.80 |
| 2018-11-29 | 71.28 |
| 2018-11-28 | 71.28 |
| 2018-11-27 | 71.28 |
| 2018-11-26 | 71.28 |
| 2018-11-23 | 71.28 |
| 2018-11-22 | 71.28 |
| 2018-11-21 | 71.28 |
| 2018-11-20 | 73.76 |
| 2018-11-19 | 73.76 |
| 2018-11-16 | 73.76 |
| 2018-11-15 | 71.28 |
| 2018-11-14 | 71.28 |
| 2018-11-13 | 71.28 |
| 2018-11-12 | 71.28 |
| 2018-11-09 | 68.80 |
| 2018-11-08 | 71.28 |
| 2018-11-07 | 71.28 |
| 2018-11-06 | 78.72 |
| 2018-11-05 | 76.24 |
| 2018-11-02 | 76.24 |
| 2018-11-01 | 73.76 |
| 2018-10-31 | 68.80 |
| 2018-10-30 | 66.31 |
| 2018-10-29 | 66.31 |
| 2018-10-26 | 61.35 |
| 2018-10-25 | 68.80 |
| 2018-10-24 | 68.80 |
| 2018-10-23 | 68.80 |
| 2018-10-22 | 81.21 |
| 2018-10-19 | 68.80 |
| 2018-10-18 | 66.31 |
| 2018-10-16 | 66.31 |
| 2018-10-15 | 66.31 |
| 2018-10-12 | 71.28 |
| 2018-10-11 | 71.28 |
| 2018-10-10 | 71.28 |
| 2018-10-09 | 63.83 |
| 2018-10-08 | 63.83 |
| 2018-10-05 | 68.80 |
| 2018-10-04 | 68.80 |
| 2018-10-03 | 68.80 |
| 2018-10-02 | 68.80 |
| 2018-09-28 | 76.24 |
| 2018-09-27 | 78.72 |
| 2018-09-26 | 78.72 |
| 2018-09-24 | 78.72 |
| 2018-09-21 | 78.72 |
| 2018-09-20 | 76.24 |
| 2018-09-19 | 76.24 |
| 2018-09-18 | 78.72 |
| 2018-09-17 | 81.21 |
| 2018-09-14 | 81.21 |
| 2018-09-13 | 78.72 |
| 2018-09-12 | 73.76 |
| 2018-09-11 | 68.80 |
| 2018-09-10 | 73.76 |
| 2018-09-07 | 73.76 |
| 2018-09-06 | 73.76 |
| 2018-09-05 | 71.28 |
| 2018-09-04 | 73.76 |
| 2018-09-03 | 73.76 |
| 2018-08-31 | 81.21 |
| 2018-08-30 | 81.21 |
| 2018-08-29 | 76.24 |
| 2018-08-28 | 78.72 |
| 2018-08-27 | 81.21 |
| 2018-08-24 | 81.21 |
| 2018-08-23 | 93.62 |
| 2018-08-22 | 93.62 |
| 2018-08-21 | 81.21 |
| 2018-08-20 | 88.65 |
| 2018-08-17 | 88.65 |
| 2018-08-16 | 86.17 |
| 2018-08-15 | 81.21 |
| 2018-08-14 | 81.21 |
| 2018-08-13 | 81.21 |
| 2018-08-10 | 93.62 |
| 2018-08-09 | 93.62 |
| 2018-08-08 | 98.58 |
| 2018-08-07 | 91.14 |
| 2018-08-06 | 88.65 |
| 2018-08-03 | 91.14 |
| 2018-08-02 | 91.14 |
| 2018-08-01 | 106.03 |
| 2018-07-31 | 73.76 |
| 2018-07-30 | 73.76 |
| 2018-07-27 | 73.76 |
| 2018-07-26 | 78.72 |
| 2018-07-25 | 83.69 |
| 2018-07-24 | 83.69 |
| 2018-07-23 | 76.24 |
| 2018-07-20 | 86.17 |
| 2018-07-19 | 81.21 |
| 2018-07-18 | 88.65 |
| 2018-07-17 | 88.65 |
| 2018-07-16 | 88.65 |
| 2018-07-13 | 86.17 |
| 2018-07-12 | 86.17 |
| 2018-07-11 | 86.17 |
| 2018-07-10 | 91.14 |
| 2018-07-09 | 96.10 |
| 2018-07-06 | 93.62 |
| 2018-07-05 | 93.62 |
| 2018-07-04 | 93.62 |
| 2018-07-03 | 93.62 |
| 2018-06-29 | 98.58 |
| 2018-06-28 | 101.06 |
| 2018-06-27 | 101.06 |
| 2018-06-26 | 101.06 |
| 2018-06-25 | 106.03 |
| 2018-06-22 | 106.03 |
| 2018-06-21 | 108.51 |
| 2018-06-20 | 106.03 |
| 2018-06-19 | 101.06 |
| 2018-06-15 | 108.51 |
| 2018-06-14 | 110.99 |
| 2018-06-13 | 110.99 |
| 2018-06-12 | 98.58 |
| 2018-06-11 | 96.10 |
| 2018-06-08 | 96.10 |
| 2018-06-07 | 98.58 |
| 2018-06-06 | 98.58 |
| 2018-06-05 | 98.58 |
| 2018-06-04 | 101.06 |
| 2018-06-01 | 101.06 |
| 2018-05-31 | 101.06 |
| 2018-05-30 | 101.06 |
| 2018-05-29 | 101.06 |
| 2018-05-28 | 101.06 |
| 2018-05-25 | 101.06 |
| 2018-05-24 | 98.58 |
| 2018-05-23 | 98.58 |
| 2018-05-21 | 98.58 |
| 2018-05-18 | 103.55 |
| 2018-05-17 | 103.55 |
| 2018-05-16 | 103.55 |
| 2018-05-15 | 101.06 |
| 2018-05-14 | 103.55 |
| 2018-05-11 | 103.55 |
| 2018-05-10 | 101.06 |
| 2018-05-09 | 101.06 |
| 2018-05-08 | 103.55 |
| 2018-05-07 | 103.55 |
| 2018-05-04 | 103.55 |
| 2018-05-03 | 103.55 |
| 2018-05-02 | 103.55 |
| 2018-04-30 | 103.55 |
| 2018-04-27 | 103.55 |
| 2018-04-26 | 103.55 |
| 2018-04-25 | 98.58 |
| 2018-04-24 | 98.58 |
| 2018-04-23 | 101.06 |
| 2018-04-20 | 101.06 |
| 2018-04-19 | 101.06 |
| 2018-04-18 | 101.06 |
| 2018-04-17 | 101.06 |
| 2018-04-16 | 101.06 |
| 2018-04-13 | 101.06 |
| 2018-04-12 | 101.06 |
| 2018-04-11 | 103.55 |
| 2018-04-10 | 103.55 |
| 2018-04-09 | 103.55 |
| 2018-04-06 | 106.03 |
| 2018-04-04 | 106.03 |
| 2018-04-03 | 103.55 |
| 2018-03-29 | 106.03 |
| 2018-03-28 | 106.03 |
| 2018-03-27 | 106.03 |
| 2018-03-26 | 106.03 |
| 2018-03-23 | 108.51 |
| 2018-03-22 | 115.96 |
| 2018-03-21 | 108.51 |
| 2018-03-20 | 113.48 |
| 2018-03-19 | 120.92 |
| 2018-03-16 | 106.03 |
| 2018-03-15 | 106.03 |
| 2018-03-14 | 106.03 |
| 2018-03-13 | 103.55 |
| 2018-03-12 | 103.55 |
| 2018-03-09 | 106.03 |
| 2018-03-08 | 106.03 |
| 2018-03-07 | 108.51 |
| 2018-03-06 | 108.51 |
| 2018-03-05 | 110.99 |
| 2018-03-02 | 110.99 |
| 2018-03-01 | 113.48 |
| 2018-02-28 | 110.99 |
| 2018-02-27 | 113.48 |
| 2018-02-26 | 118.44 |
| 2018-02-23 | 118.44 |
| 2018-02-22 | 120.92 |
| 2018-02-21 | 118.44 |
| 2018-02-20 | 118.44 |
| 2018-02-15 | 118.44 |
| 2018-02-14 | 118.44 |
| 2018-02-13 | 123.41 |
| 2018-02-12 | 115.96 |
| 2018-02-09 | 108.51 |
| 2018-02-08 | 118.44 |
| 2018-02-07 | 118.44 |
| 2018-02-06 | 113.48 |
| 2018-02-05 | 125.89 |
| 2018-02-02 | 133.33 |
| 2018-02-01 | 130.85 |
| 2018-01-31 | 130.85 |
| 2018-01-30 | 130.85 |
| 2018-01-29 | 133.33 |
| 2018-01-26 | 135.82 |
| 2018-01-25 | 138.30 |
| 2018-01-24 | 138.30 |
| 2018-01-23 | 140.78 |
| 2018-01-22 | 140.78 |
| 2018-01-19 | 140.78 |
| 2018-01-18 | 145.75 |
| 2018-01-17 | 143.26 |
| 2018-01-16 | 140.78 |
| 2018-01-15 | 138.30 |
| 2018-01-12 | 135.82 |
| 2018-01-11 | 138.30 |
| 2018-01-10 | 140.78 |
| 2018-01-09 | 143.26 |
| 2018-01-08 | 143.26 |
| 2018-01-05 | 143.26 |
| 2018-01-04 | 143.26 |
| 2018-01-03 | 148.23 |
| 2018-01-02 | 140.78 |
| 2017-12-29 | 143.26 |
| 2017-12-28 | 135.82 |
| 2017-12-27 | 135.82 |
| 2017-12-22 | 128.37 |
| 2017-12-21 | 135.82 |
| 2017-12-20 | 133.33 |
| 2017-12-19 | 128.37 |
| 2017-12-18 | 135.82 |
| 2017-12-15 | 140.78 |
| 2017-12-14 | 140.78 |
| 2017-12-13 | 145.75 |
| 2017-12-12 | 140.78 |
| 2017-12-11 | 143.26 |
| 2017-12-08 | 143.26 |
| 2017-12-07 | 153.19 |
| 2017-12-06 | 143.26 |
| 2017-12-05 | 123.41 |
| 2017-12-04 | 135.82 |
| 2017-12-01 | 98.58 |
| 2017-11-30 | 98.58 |
| 2017-11-29 | 98.58 |
| 2017-11-28 | 98.58 |
| 2017-11-27 | 98.58 |
| 2017-11-24 | 101.06 |
| 2017-11-23 | 113.48 |
| 2017-11-22 | 106.03 |
| 2017-11-21 | 110.99 |
| 2017-11-20 | 118.44 |
| 2017-11-17 | 113.48 |
| 2017-11-16 | 113.48 |
| 2017-11-15 | 115.96 |
| 2017-11-14 | 123.41 |
| 2017-11-13 | 123.41 |
| 2017-11-10 | 130.85 |
| 2017-11-09 | 128.37 |
| 2017-11-08 | 125.89 |
| 2017-11-07 | 125.89 |
| 2017-11-06 | 123.41 |
| 2017-11-03 | 128.37 |
| 2017-11-02 | 130.85 |
| 2017-11-01 | 130.85 |
| 2017-10-31 | 133.33 |
| 2017-10-30 | 130.85 |
| 2017-10-27 | 133.33 |
| 2017-10-26 | 130.85 |
| 2017-10-25 | 133.33 |
| 2017-10-24 | 133.33 |
| 2017-10-23 | 133.33 |
| 2017-10-20 | 138.30 |
| 2017-10-19 | 130.85 |
| 2017-10-18 | 140.78 |
| 2017-10-17 | 140.78 |
| 2017-10-16 | 135.82 |
| 2017-10-13 | 138.30 |
| 2017-10-12 | 135.82 |
| 2017-10-11 | 138.30 |
| 2017-10-10 | 138.30 |
| 2017-10-09 | 138.30 |
| 2017-10-06 | 143.26 |
| 2017-10-04 | 140.78 |
| 2017-10-03 | 138.30 |
| 2017-09-29 | 140.78 |
| 2017-09-28 | 140.78 |
| 2017-09-27 | 140.78 |
| 2017-09-26 | 140.78 |
| 2017-09-25 | 133.33 |
| 2017-09-22 | 140.78 |
| 2017-09-21 | 140.78 |
| 2017-09-20 | 140.78 |
| 2017-09-19 | 145.75 |
| 2017-09-18 | 148.23 |
| 2017-09-15 | 143.26 |
| 2017-09-14 | 145.75 |
| 2017-09-13 | 138.30 |
| 2017-09-12 | 125.89 |
| 2017-09-11 | 130.85 |
| 2017-09-08 | 130.85 |
| 2017-09-07 | 133.33 |
| 2017-09-06 | 138.30 |
| 2017-09-05 | 130.85 |
| 2017-09-04 | 125.89 |
| 2017-09-01 | 125.89 |
| 2017-08-31 | 125.89 |
| 2017-08-30 | 118.44 |
| 2017-08-29 | 118.44 |
| 2017-08-28 | 118.44 |
| 2017-08-25 | 110.99 |
| 2017-08-24 | 110.99 |
| 2017-08-22 | 115.96 |
| 2017-08-21 | 108.51 |
| 2017-08-18 | 96.10 |
| 2017-08-17 | 96.10 |
| 2017-08-16 | 96.10 |
| 2017-08-15 | 96.10 |
| 2017-08-14 | 96.10 |
| 2017-08-11 | 93.62 |
| 2017-08-10 | 93.62 |
| 2017-08-09 | 96.10 |
| 2017-08-08 | 96.10 |
| 2017-08-07 | 96.10 |
| 2017-08-04 | 103.55 |
| 2017-08-03 | 115.96 |
| 2017-08-02 | 115.96 |
| 2017-08-01 | 118.44 |
| 2017-07-31 | 118.44 |
| 2017-07-28 | 118.44 |
| 2017-07-27 | 118.44 |
| 2017-07-26 | 120.92 |
| 2017-07-25 | 118.44 |
| 2017-07-24 | 118.44 |
| 2017-07-21 | 113.48 |
| 2017-07-20 | 113.48 |
| 2017-07-19 | 113.48 |
| 2017-07-18 | 108.51 |
| 2017-07-17 | 108.51 |
| 2017-07-14 | 110.99 |
| 2017-07-13 | 113.48 |
| 2017-07-12 | 118.44 |
| 2017-07-11 | 120.92 |
| 2017-07-10 | 120.92 |
| 2017-07-07 | 115.96 |
| 2017-07-06 | 115.96 |
| 2017-07-05 | 113.48 |
| 2017-07-04 | 115.96 |
| 2017-07-03 | 120.92 |
| 2017-06-30 | 128.37 |
| 2017-06-29 | 128.37 |
| 2017-06-28 | 125.89 |
| 2017-06-27 | 133.33 |
| 2017-06-26 | 140.78 |
| 2017-06-23 | 143.26 |
| 2017-06-22 | 133.33 |
| 2017-06-21 | 133.33 |
| 2017-06-20 | 140.78 |
| 2017-06-19 | 140.78 |
| 2017-06-16 | 143.26 |
| 2017-06-15 | 143.26 |
| 2017-06-14 | 145.75 |
| 2017-06-13 | 148.23 |
| 2017-06-12 | 148.23 |
| 2017-06-09 | 153.19 |
| 2017-06-08 | 153.19 |
| 2017-06-07 | 150.71 |
| 2017-06-06 | 153.19 |
| 2017-06-05 | 153.19 |
| 2017-06-02 | 153.19 |
| 2017-06-01 | 153.19 |
| 2017-05-31 | 160.64 |
| 2017-05-29 | 155.68 |
| 2017-05-26 | 160.64 |
| 2017-05-25 | 168.09 |
| 2017-05-24 | 155.68 |
| 2017-05-23 | 158.16 |
| 2017-05-22 | 155.68 |
| 2017-05-19 | 160.64 |
| 2017-05-18 | 163.12 |
| 2017-05-17 | 160.64 |
| 2017-05-16 | 168.09 |
| 2017-05-15 | 173.05 |
| 2017-05-12 | 175.53 |
| 2017-05-11 | 155.68 |
| 2017-05-10 | 148.23 |
| 2017-05-09 | 158.16 |
| 2017-05-08 | 163.12 |
| 2017-05-05 | 158.16 |
| 2017-05-04 | 163.12 |
| 2017-05-02 | 160.64 |
| 2017-04-28 | 155.68 |
| 2017-04-27 | 165.60 |
| 2017-04-26 | 170.57 |
| 2017-04-25 | 170.57 |
| 2017-04-24 | 160.64 |
| 2017-04-21 | 173.05 |
| 2017-04-20 | 158.16 |
| 2017-04-19 | 163.12 |
| 2017-04-18 | 168.09 |
| 2017-04-13 | 170.57 |
| 2017-04-12 | 173.05 |
| 2017-04-11 | 175.53 |
| 2017-04-10 | 168.09 |
| 2017-04-07 | 163.12 |
| 2017-04-06 | 165.60 |
| 2017-04-05 | 170.57 |
| 2017-04-03 | 165.60 |
| 2017-03-31 | 170.57 |
| 2017-03-30 | 178.02 |
| 2017-03-29 | 178.02 |
| 2017-03-28 | 182.98 |
| 2017-03-27 | 178.02 |
| 2017-03-24 | 190.43 |
| 2017-03-23 | 195.39 |
| 2017-03-22 | 190.43 |
| 2017-03-21 | 185.46 |
| 2017-03-20 | 195.39 |
| 2017-03-17 | 195.39 |
| 2017-03-16 | 200.36 |
| 2017-03-15 | 207.80 |
| 2017-03-14 | 195.39 |
| 2017-03-13 | 195.39 |
| 2017-03-10 | 210.29 |
| 2017-03-09 | 150.71 |
| 2017-03-08 | 150.71 |
| 2017-03-07 | 138.30 |
| 2017-03-06 | 140.78 |
| 2017-03-03 | 130.85 |
| 2017-03-02 | 133.33 |
| 2017-03-01 | 133.33 |
| 2017-02-28 | 133.33 |
| 2017-02-27 | 133.33 |
| 2017-02-24 | 130.85 |
| 2017-02-23 | 130.85 |
| 2017-02-22 | 133.33 |
| 2017-02-21 | 133.33 |
| 2017-02-20 | 133.33 |
| 2017-02-17 | 138.30 |
| 2017-02-16 | 138.30 |
| 2017-02-15 | 133.33 |
| 2017-02-14 | 133.33 |
| 2017-02-13 | 130.85 |
| 2017-02-10 | 135.82 |
| 2017-02-09 | 133.33 |
| 2017-02-08 | 128.37 |
| 2017-02-07 | 128.37 |
| 2017-02-06 | 125.89 |
| 2017-02-03 | 130.85 |
| 2017-02-02 | 128.37 |
| 2017-02-01 | 128.37 |
| 2017-01-27 | 128.37 |
| 2017-01-26 | 130.85 |
| 2017-01-25 | 128.37 |
| 2017-01-24 | 128.37 |
| 2017-01-23 | 128.37 |
| 2017-01-20 | 135.82 |
| 2017-01-19 | 125.89 |
| 2017-01-18 | 130.85 |
| 2017-01-17 | 128.37 |
| 2017-01-16 | 135.82 |
| 2017-01-13 | 138.30 |
| 2017-01-12 | 135.82 |
| 2017-01-11 | 130.85 |
| 2017-01-10 | 128.37 |
| 2017-01-09 | 128.37 |
| 2017-01-06 | 128.37 |
| 2017-01-05 | 133.33 |
| 2017-01-04 | 130.85 |
| 2017-01-03 | 130.85 |
| 2016-12-30 | 130.85 |
| 2016-12-29 | 130.85 |
| 2016-12-28 | 128.37 |
| 2016-12-23 | 130.85 |
| 2016-12-22 | 135.82 |
| 2016-12-21 | 135.82 |
| 2016-12-20 | 138.30 |
| 2016-12-19 | 140.78 |
| 2016-12-16 | 143.26 |
| 2016-12-15 | 143.26 |
| 2016-12-14 | 145.75 |
| 2016-12-13 | 138.30 |
| 2016-12-12 | 138.30 |
| 2016-12-09 | 148.23 |
| 2016-12-08 | 143.26 |
| 2016-12-07 | 135.82 |
| 2016-12-06 | 135.82 |
| 2016-12-05 | 140.78 |
| 2016-12-02 | 143.26 |
| 2016-12-01 | 145.75 |
| 2016-11-30 | 135.82 |
| 2016-11-29 | 135.82 |
| 2016-11-28 | 135.82 |
| 2016-11-25 | 133.33 |
| 2016-11-24 | 135.82 |
| 2016-11-23 | 138.30 |
| 2016-11-22 | 143.26 |
| 2016-11-21 | 140.78 |
| 2016-11-18 | 135.82 |
| 2016-11-17 | 140.78 |
| 2016-11-16 | 143.26 |
| 2016-11-15 | 148.23 |
| 2016-11-14 | 148.23 |
| 2016-11-11 | 150.71 |
| 2016-11-10 | 153.19 |
| 2016-11-09 | 145.75 |
| 2016-11-08 | 153.19 |
| 2016-11-07 | 143.26 |
| 2016-11-04 | 138.30 |
| 2016-11-03 | 148.23 |
| 2016-11-02 | 150.71 |
| 2016-11-01 | 160.64 |
| 2016-10-31 | 155.68 |
| 2016-10-28 | 155.68 |
| 2016-10-27 | 153.19 |
| 2016-10-26 | 150.71 |
| 2016-10-25 | 158.16 |
| 2016-10-24 | 158.16 |
| 2016-10-20 | 158.16 |
| 2016-10-19 | 163.12 |
| 2016-10-18 | 168.09 |
| 2016-10-17 | 163.12 |
| 2016-10-14 | 150.71 |
| 2016-10-13 | 135.82 |
| 2016-10-12 | 133.33 |
| 2016-10-11 | 138.30 |
| 2016-10-07 | 140.78 |
| 2016-10-06 | 143.26 |
| 2016-10-05 | 150.71 |
| 2016-10-04 | 150.71 |
| 2016-10-03 | 140.78 |
| 2016-09-30 | 138.30 |
| 2016-09-29 | 138.30 |
| 2016-09-28 | 140.78 |
| 2016-09-27 | 138.30 |
| 2016-09-26 | 138.30 |
| 2016-09-23 | 140.78 |
| 2016-09-22 | 140.78 |
| 2016-09-21 | 148.23 |
| 2016-09-20 | 148.23 |
| 2016-09-19 | 150.71 |
| 2016-09-15 | 143.26 |
| 2016-09-14 | 138.30 |
| 2016-09-13 | 140.78 |
| 2016-09-12 | 148.23 |
| 2016-09-09 | 148.23 |
| 2016-09-08 | 148.23 |
| 2016-09-07 | 148.23 |
| 2016-09-06 | 143.26 |
| 2016-09-05 | 145.75 |
| 2016-09-02 | 145.75 |
| 2016-09-01 | 145.75 |
| 2016-08-31 | 148.23 |
| 2016-08-30 | 148.23 |
| 2016-08-29 | 153.19 |
| 2016-08-26 | 153.19 |
| 2016-08-25 | 153.19 |
| 2016-08-24 | 155.68 |
| 2016-08-23 | 160.64 |
| 2016-08-22 | 168.09 |
| 2016-08-19 | 168.09 |
| 2016-08-18 | 158.16 |
| 2016-08-17 | 163.12 |
| 2016-08-16 | 160.64 |
| 2016-08-15 | 155.68 |
| 2016-08-12 | 153.19 |
| 2016-08-11 | 158.16 |
| 2016-08-10 | 160.64 |
| 2016-08-09 | 148.23 |
| 2016-08-08 | 150.71 |
| 2016-08-05 | 148.23 |
| 2016-08-04 | 150.71 |
| 2016-08-03 | 150.71 |
| 2016-08-01 | 150.71 |
| 2016-07-29 | 148.23 |
| 2016-07-28 | 145.75 |
| 2016-07-27 | 150.71 |
| 2016-07-26 | 153.19 |
| 2016-07-25 | 158.16 |
| 2016-07-22 | 160.64 |
| 2016-07-21 | 168.09 |
| 2016-07-20 | 168.09 |
| 2016-07-19 | 160.64 |
| 2016-07-18 | 170.57 |
| 2016-07-15 | 173.05 |
| 2016-07-14 | 170.57 |
| 2016-07-13 | 175.53 |
| 2016-07-12 | 178.02 |
| 2016-07-11 | 175.53 |
| 2016-07-08 | 180.50 |
| 2016-07-07 | 175.53 |
| 2016-07-06 | 180.50 |
| 2016-07-05 | 173.05 |
| 2016-07-04 | 168.09 |
| 2016-06-30 | 165.60 |
| 2016-06-29 | 163.12 |
| 2016-06-28 | 170.57 |
| 2016-06-27 | 170.57 |
| 2016-06-24 | 173.05 |
| 2016-06-23 | 180.50 |
| 2016-06-22 | 182.98 |
| 2016-06-21 | 178.02 |
| 2016-06-20 | 173.05 |
| 2016-06-17 | 175.53 |
| 2016-06-16 | 168.09 |
| 2016-06-15 | 180.50 |
| 2016-06-14 | 173.05 |
| 2016-06-13 | 175.53 |
| 2016-06-10 | 175.53 |
| 2016-06-08 | 175.53 |
| 2016-06-07 | 180.50 |
| 2016-06-06 | 182.98 |
| 2016-06-03 | 182.98 |
| 2016-06-02 | 182.98 |
| 2016-06-01 | 182.98 |
| 2016-05-31 | 175.53 |
| 2016-05-30 | 178.02 |
| 2016-05-27 | 178.02 |
| 2016-05-26 | 173.05 |
| 2016-05-25 | 178.02 |
| 2016-05-24 | 180.50 |
| 2016-05-23 | 180.50 |
| 2016-05-20 | 187.94 |
| 2016-05-19 | 180.50 |
| 2016-05-18 | 182.98 |
| 2016-05-17 | 192.91 |
| 2016-05-16 | 170.57 |
| 2016-05-13 | 165.60 |
| 2016-05-12 | 175.53 |
| 2016-05-11 | 175.53 |
| 2016-05-10 | 173.05 |
| 2016-05-09 | 170.57 |
| 2016-05-06 | 173.05 |
| 2016-05-05 | 190.43 |
| 2016-05-04 | 195.39 |
| 2016-05-03 | 192.91 |
| 2016-04-29 | 195.39 |
| 2016-04-28 | 185.46 |
| 2016-04-27 | 200.36 |
| 2016-04-26 | 220.21 |
| 2016-04-25 | 230.14 |
| 2016-04-22 | 185.46 |
| 2016-04-21 | 205.32 |
| 2016-04-20 | 110.99 |
| 2016-04-19 | 106.03 |
| 2016-04-18 | 101.06 |
| 2016-04-15 | 101.06 |
| 2016-04-14 | 103.55 |
| 2016-04-13 | 103.55 |
| 2016-04-12 | 98.58 |
| 2016-04-11 | 86.17 |
| 2016-04-08 | 83.69 |
| 2016-04-07 | 83.69 |
| 2016-04-06 | 86.17 |
| 2016-04-05 | 86.17 |
| 2016-04-01 | 88.65 |
| 2016-03-31 | 83.69 |
| 2016-03-30 | 83.69 |
| 2016-03-29 | 83.69 |
| 2016-03-24 | 86.17 |
| 2016-03-23 | 86.17 |
| 2016-03-22 | 86.17 |
| 2016-03-21 | 86.17 |
| 2016-03-18 | 88.65 |
| 2016-03-17 | 88.65 |
| 2016-03-16 | 91.14 |
| 2016-03-15 | 91.14 |
| 2016-03-14 | 83.69 |
| 2016-03-11 | 86.17 |
| 2016-03-10 | 86.17 |
| 2016-03-09 | 86.17 |
| 2016-03-08 | 88.65 |
| 2016-03-07 | 83.69 |
| 2016-03-04 | 86.17 |
| 2016-03-03 | 81.21 |
| 2016-03-02 | 83.69 |
| 2016-03-01 | 78.72 |
| 2016-02-29 | 78.72 |
| 2016-02-26 | 81.21 |
| 2016-02-25 | 81.21 |
| 2016-02-24 | 81.21 |
| 2016-02-23 | 83.69 |
| 2016-02-22 | 73.76 |
| 2016-02-19 | 73.76 |
| 2016-02-18 | 73.76 |
| 2016-02-17 | 73.76 |
| 2016-02-16 | 73.76 |
| 2016-02-15 | 73.76 |
| 2016-02-12 | 66.31 |
| 2016-02-11 | 73.76 |
| 2016-02-05 | 73.76 |
| 2016-02-04 | 63.83 |
| 2016-02-03 | 61.35 |
| 2016-02-02 | 61.35 |
| 2016-02-01 | 61.35 |
| 2016-01-29 | 68.80 |
| 2016-01-28 | 68.80 |
| 2016-01-27 | 66.31 |
| 2016-01-26 | 58.87 |
| 2016-01-25 | 63.83 |
| 2016-01-22 | 63.83 |
| 2016-01-21 | 58.87 |
| 2016-01-20 | 63.83 |
| 2016-01-19 | 66.31 |
| 2016-01-18 | 63.83 |
| 2016-01-15 | 66.31 |
| 2016-01-14 | 76.24 |
| 2016-01-13 | 78.72 |
| 2016-01-12 | 78.72 |
| 2016-01-11 | 86.17 |
| 2016-01-08 | 86.17 |
| 2016-01-07 | 83.69 |
| 2016-01-06 | 96.10 |
| 2016-01-05 | 91.14 |
| 2016-01-04 | 91.14 |
| 2015-12-31 | 98.58 |
| 2015-12-30 | 91.14 |
| 2015-12-29 | 96.10 |
| 2015-12-28 | 98.58 |
| 2015-12-24 | 98.58 |
| 2015-12-23 | 98.58 |
| 2015-12-22 | 93.62 |
| 2015-12-21 | 98.58 |
| 2015-12-18 | 93.62 |
| 2015-12-17 | 91.14 |
| 2015-12-16 | 91.14 |
| 2015-12-15 | 91.14 |
| 2015-12-14 | 86.23 |
| 2015-12-11 | 86.23 |
| 2015-12-10 | 91.14 |
| 2015-12-09 | 91.14 |
| 2015-12-08 | 93.59 |
| 2015-12-07 | 98.49 |
| 2015-12-04 | 96.04 |
| 2015-12-03 | 103.39 |
| 2015-12-02 | 96.04 |
| 2015-12-01 | 103.39 |
| 2015-11-30 | 103.39 |
| 2015-11-27 | 105.84 |
| 2015-11-26 | 105.84 |
| 2015-11-25 | 105.84 |
| 2015-11-24 | 108.29 |
| 2015-11-23 | 105.84 |
| 2015-11-20 | 113.19 |
| 2015-11-19 | 115.64 |
| 2015-11-18 | 108.29 |
| 2015-11-17 | 113.19 |
| 2015-11-16 | 105.84 |
| 2015-11-13 | 115.64 |
| 2015-11-12 | 115.64 |
| 2015-11-11 | 113.19 |
| 2015-11-10 | 110.74 |
| 2015-11-09 | 113.19 |
| 2015-11-06 | 103.39 |
| 2015-11-05 | 103.39 |
| 2015-11-04 | 98.49 |
| 2015-11-03 | 100.94 |
| 2015-11-02 | 98.49 |
| 2015-10-30 | 98.49 |
| 2015-10-29 | 93.59 |
| 2015-10-28 | 93.59 |
| 2015-10-27 | 93.59 |
| 2015-10-26 | 93.59 |
| 2015-10-23 | 96.04 |
| 2015-10-22 | 96.04 |
| 2015-10-20 | 98.49 |
| 2015-10-19 | 98.49 |
| 2015-10-16 | 98.49 |
| 2015-10-15 | 98.49 |
| 2015-10-14 | 98.49 |
| 2015-10-13 | 103.39 |
| 2015-10-12 | 103.39 |
| 2015-10-09 | 100.94 |
| 2015-10-08 | 96.04 |
| 2015-10-07 | 93.59 |
| 2015-10-06 | 96.04 |
| 2015-10-05 | 96.04 |
| 2015-10-02 | 93.59 |
| 2015-09-30 | 91.14 |
| 2015-09-29 | 88.69 |
| 2015-09-25 | 93.59 |
| 2015-09-24 | 91.14 |
| 2015-09-23 | 91.14 |
| 2015-09-22 | 100.94 |
| 2015-09-21 | 86.23 |
| 2015-09-18 | 86.23 |
| 2015-09-17 | 81.33 |
| 2015-09-16 | 83.78 |
| 2015-09-15 | 78.88 |
| 2015-09-14 | 83.78 |
| 2015-09-11 | 83.78 |
| 2015-09-10 | 76.43 |
| 2015-09-09 | 88.69 |
| 2015-09-08 | 83.78 |
| 2015-09-07 | 81.33 |
| 2015-09-04 | 83.78 |
| 2015-09-02 | 83.78 |
| 2015-09-01 | 86.23 |
| 2015-08-31 | 93.59 |
| 2015-08-28 | 91.14 |
| 2015-08-27 | 93.59 |
| 2015-08-26 | 81.33 |
| 2015-08-25 | 83.78 |
| 2015-08-24 | 93.59 |
| 2015-08-21 | 113.19 |
| 2015-08-20 | 120.54 |
| 2015-08-19 | 132.79 |
| 2015-08-18 | 140.14 |
| 2015-08-17 | 154.85 |
| 2015-08-14 | 154.85 |
| 2015-08-13 | 159.75 |
| 2015-08-12 | 159.75 |
| 2015-08-11 | 167.10 |
| 2015-08-10 | 184.25 |
| 2015-08-07 | 184.25 |
| 2015-08-06 | 184.25 |
| 2015-08-05 | 184.25 |
| 2015-08-04 | 176.90 |
| 2015-08-03 | 169.55 |
| 2015-07-31 | 186.70 |
| 2015-07-30 | 186.70 |
| 2015-07-29 | 181.80 |
| 2015-07-28 | 169.55 |
| 2015-07-27 | 164.65 |
| 2015-07-24 | 196.51 |
| 2015-07-23 | 194.05 |
| 2015-07-22 | 194.05 |
| 2015-07-21 | 191.60 |
| 2015-07-20 | 194.05 |
| 2015-07-17 | 189.15 |
| 2015-07-16 | 184.25 |
| 2015-07-15 | 172.00 |
| 2015-07-14 | 184.25 |
| 2015-07-13 | 174.45 |
| 2015-07-10 | 164.65 |
| 2015-07-09 | 137.69 |
| 2015-07-08 | 110.74 |
| 2015-07-07 | 152.40 |
| 2015-07-06 | 152.40 |
| 2015-07-03 | 201.41 |
| 2015-07-02 | 230.81 |
| 2015-06-30 | 230.81 |
| 2015-06-29 | 255.32 |
| 2015-06-26 | 304.33 |
| 2015-06-25 | 316.58 |
| 2015-06-24 | 323.93 |
| 2015-06-23 | 316.58 |
| 2015-06-22 | 309.23 |
| 2015-06-19 | 299.42 |
| 2015-06-18 | 333.73 |
| 2015-06-17 | 368.04 |
| 2015-06-16 | 272.47 |
| 2015-06-15 | 265.12 |
| 2015-06-12 | 272.47 |
| 2015-06-11 | 225.91 |
| 2015-06-10 | 230.81 |
| 2015-06-09 | 247.97 |
| 2015-06-08 | 272.47 |
| 2015-06-05 | 284.72 |
| 2015-06-04 | 287.17 |
| 2015-06-03 | 299.42 |
| 2015-06-02 | 243.06 |
| 2015-06-01 | 174.45 |
| 2015-05-29 | 184.25 |
| 2015-05-28 | 184.25 |
| 2015-05-27 | 184.25 |
| 2015-05-26 | 181.80 |
| 2015-05-22 | 179.35 |
| 2015-05-21 | 186.70 |
| 2015-05-20 | 184.25 |
| 2015-05-19 | 162.20 |
| 2015-05-18 | 159.75 |
| 2015-05-15 | 162.20 |
| 2015-05-14 | 159.75 |
| 2015-05-13 | 159.75 |
| 2015-05-12 | 159.75 |
| 2015-05-11 | 157.30 |
| 2015-05-08 | 157.30 |
| 2015-05-07 | 157.30 |
| 2015-05-06 | 154.85 |
| 2015-05-05 | 154.85 |
| 2015-05-04 | 164.65 |
| 2015-04-30 | 154.85 |
| 2015-04-29 | 162.20 |
| 2015-04-28 | 157.30 |
| 2015-04-27 | 154.85 |
| 2015-04-24 | 140.14 |
| 2015-04-23 | 137.69 |
| 2015-04-22 | 140.14 |
| 2015-04-21 | 142.60 |
| 2015-04-20 | 135.24 |
| 2015-04-17 | 140.14 |
| 2015-04-16 | 137.69 |
| 2015-04-15 | 142.60 |
| 2015-04-14 | 142.60 |
| 2015-04-13 | 145.05 |
| 2015-04-10 | 132.79 |
| 2015-04-09 | 125.44 |
| 2015-04-08 | 130.34 |
| 2015-04-02 | 130.34 |
| 2015-04-01 | 127.89 |
| 2015-03-31 | 135.24 |
| 2015-03-30 | 135.24 |
| 2015-03-27 | 135.24 |
| 2015-03-26 | 137.69 |
| 2015-03-25 | 137.69 |
| 2015-03-24 | 140.14 |
| 2015-03-23 | 137.69 |
| 2015-03-20 | 137.69 |
| 2015-03-19 | 140.14 |
| 2015-03-18 | 142.60 |
| 2015-03-17 | 145.05 |
| 2015-03-16 | 137.69 |
| 2015-03-13 | 145.05 |
| 2015-03-12 | 145.05 |
| 2015-03-11 | 145.05 |
| 2015-03-10 | 142.60 |
| 2015-03-09 | 142.60 |
| 2015-03-06 | 145.05 |
| 2015-03-05 | 147.50 |
| 2015-03-04 | 149.95 |
| 2015-03-03 | 147.50 |
| 2015-03-02 | 149.95 |
| 2015-02-27 | 147.50 |
| 2015-02-26 | 149.95 |
| 2015-02-25 | 147.50 |
| 2015-02-24 | 152.40 |
| 2015-02-23 | 149.95 |
| 2015-02-18 | 149.95 |
| 2015-02-17 | 149.95 |
| 2015-02-16 | 140.14 |
| 2015-02-13 | 137.69 |
| 2015-02-12 | 137.69 |
| 2015-02-11 | 142.60 |
| 2015-02-10 | 145.05 |
| 2015-02-09 | 149.95 |
| 2015-02-06 | 154.85 |
| 2015-02-05 | 162.20 |
| 2015-02-04 | 174.45 |
| 2015-02-03 | 176.66 |
| 2015-02-02 | 170.02 |
| 2015-01-30 | 172.24 |
| 2015-01-29 | 167.81 |
| 2015-01-28 | 167.81 |
| 2015-01-27 | 165.60 |
| 2015-01-26 | 165.60 |
| 2015-01-23 | 189.94 |
| 2015-01-22 | 185.52 |
| 2015-01-21 | 187.73 |
| 2015-01-20 | 178.88 |
| 2015-01-19 | 181.09 |
| 2015-01-16 | 176.66 |
| 2015-01-15 | 170.02 |
| 2015-01-14 | 176.66 |
| 2015-01-13 | 161.17 |
| 2015-01-12 | 158.96 |
| 2015-01-09 | 150.10 |
| 2015-01-08 | 150.10 |
| 2015-01-07 | 158.96 |
| 2015-01-06 | 150.10 |
| 2015-01-05 | 154.53 |
| 2015-01-02 | 152.32 |
| 2014-12-31 | 141.25 |
| 2014-12-30 | 139.04 |
| 2014-12-29 | 141.25 |
| 2014-12-24 | 139.04 |
| 2014-12-23 | 139.04 |
| 2014-12-22 | 136.82 |
| 2014-12-19 | 139.04 |
| 2014-12-18 | 143.46 |
| 2014-12-17 | 139.04 |
| 2014-12-16 | 139.04 |
| 2014-12-15 | 145.68 |
| 2014-12-12 | 145.68 |
| 2014-12-11 | 141.25 |
| 2014-12-10 | 143.46 |
| 2014-12-09 | 139.04 |
| 2014-12-08 | 143.46 |
| 2014-12-05 | 143.46 |
| 2014-12-04 | 143.46 |
| 2014-12-03 | 147.89 |
| 2014-12-02 | 141.25 |
| 2014-12-01 | 150.10 |
| 2014-11-28 | 170.02 |
| 2014-11-27 | 167.81 |
| 2014-11-26 | 174.45 |
| 2014-11-25 | 154.53 |
| 2014-11-24 | 147.89 |
| 2014-11-21 | 145.68 |
| 2014-11-20 | 145.68 |
| 2014-11-19 | 145.68 |
| 2014-11-18 | 145.68 |
| 2014-11-17 | 145.68 |
| 2014-11-14 | 145.68 |
| 2014-11-13 | 145.68 |
| 2014-11-12 | 145.68 |
| 2014-11-11 | 145.68 |
| 2014-11-10 | 147.89 |
| 2014-11-07 | 147.89 |
| 2014-11-06 | 147.89 |
| 2014-11-05 | 145.68 |
| 2014-11-04 | 145.68 |
| 2014-11-03 | 143.46 |
| 2014-10-31 | 143.46 |
| 2014-10-30 | 147.89 |
| 2014-10-29 | 143.46 |
| 2014-10-28 | 143.46 |
| 2014-10-27 | 147.89 |
| 2014-10-24 | 145.68 |
| 2014-10-23 | 141.25 |
| 2014-10-22 | 143.46 |
| 2014-10-21 | 143.46 |
| 2014-10-20 | 143.46 |
| 2014-10-17 | 143.46 |
| 2014-10-16 | 141.25 |
| 2014-10-15 | 143.46 |
| 2014-10-14 | 141.25 |
| 2014-10-13 | 141.25 |
| 2014-10-10 | 143.46 |
| 2014-10-09 | 147.89 |
| 2014-10-08 | 143.46 |
| 2014-10-07 | 143.46 |
| 2014-10-06 | 143.46 |
| 2014-10-03 | 150.10 |
| 2014-09-30 | 158.96 |
| 2014-09-29 | 147.89 |
| 2014-09-26 | 147.89 |
| 2014-09-25 | 152.32 |
| 2014-09-24 | 150.10 |
| 2014-09-23 | 145.68 |
| 2014-09-22 | 165.60 |
| 2014-09-19 | 167.81 |
| 2014-09-18 | 170.02 |
| 2014-09-17 | 167.81 |
| 2014-09-16 | 176.66 |
| 2014-09-15 | 170.02 |
| 2014-09-12 | 163.38 |
| 2014-09-11 | 174.45 |
| 2014-09-10 | 165.60 |
| 2014-09-08 | 167.81 |
| 2014-09-05 | 167.81 |
| 2014-09-04 | 170.02 |
| 2014-09-03 | 170.02 |
| 2014-09-02 | 170.02 |
| 2014-09-01 | 172.24 |
| 2014-08-29 | 163.38 |
| 2014-08-28 | 165.60 |
| 2014-08-27 | 181.09 |
| 2014-08-26 | 185.52 |
| 2014-08-25 | 178.88 |
| 2014-08-22 | 189.94 |
| 2014-08-21 | 201.01 |
| 2014-08-20 | 183.30 |
| 2014-08-19 | 152.32 |
| 2014-08-18 | 152.32 |
| 2014-08-15 | 152.32 |
| 2014-08-14 | 152.32 |
| 2014-08-13 | 147.89 |
| 2014-08-12 | 139.04 |
| 2014-08-11 | 134.61 |
| 2014-08-08 | 139.04 |
| 2014-08-07 | 136.82 |
| 2014-08-06 | 112.48 |
| 2014-08-05 | 112.48 |
| 2014-08-04 | 114.69 |
| 2014-08-01 | 116.91 |
| 2014-07-31 | 119.12 |
| 2014-07-30 | 112.48 |
| 2014-07-29 | 110.27 |
| 2014-07-28 | 110.27 |
| 2014-07-25 | 110.27 |
| 2014-07-24 | 116.91 |
| 2014-07-23 | 116.91 |
| 2014-07-22 | 108.05 |
| 2014-07-21 | 108.05 |
| 2014-07-18 | 108.05 |
| 2014-07-17 | 103.63 |
| 2014-07-16 | 101.41 |
| 2014-07-15 | 101.41 |
| 2014-07-14 | 101.41 |
| 2014-07-11 | 103.63 |
| 2014-07-10 | 103.63 |
| 2014-07-09 | 103.63 |
| 2014-07-08 | 108.05 |
| 2014-07-07 | 108.05 |
| 2014-07-04 | 108.05 |
| 2014-07-03 | 105.84 |
| 2014-07-02 | 112.48 |
| 2014-06-30 | 112.48 |
| 2014-06-27 | 116.91 |
| 2014-06-26 | 116.91 |
| 2014-06-25 | 121.33 |
| 2014-06-24 | 121.33 |
| 2014-06-23 | 119.12 |
| 2014-06-20 | 119.12 |
| 2014-06-19 | 121.33 |
| 2014-06-18 | 127.97 |
| 2014-06-17 | 127.97 |
| 2014-06-16 | 121.33 |
| 2014-06-13 | 121.33 |
| 2014-06-12 | 125.76 |
| 2014-06-11 | 125.76 |
| 2014-06-10 | 125.76 |
| 2014-06-09 | 136.82 |
| 2014-06-06 | 125.76 |
| 2014-06-05 | 119.12 |
| 2014-06-04 | 121.33 |
| 2014-06-03 | 121.33 |
| 2014-05-30 | 121.33 |
| 2014-05-29 | 121.33 |
| 2014-05-28 | 125.76 |
| 2014-05-27 | 127.97 |
| 2014-05-26 | 127.97 |
| 2014-05-23 | 132.40 |
| 2014-05-22 | 127.97 |
| 2014-05-21 | 127.97 |
| 2014-05-20 | 132.40 |
| 2014-05-19 | 132.40 |
| 2014-05-16 | 132.40 |
| 2014-05-15 | 134.61 |
| 2014-05-14 | 139.04 |
| 2014-05-13 | 134.61 |
| 2014-05-12 | 134.61 |
| 2014-05-09 | 134.61 |
| 2014-05-08 | 134.61 |
| 2014-05-07 | 134.61 |
| 2014-05-05 | 139.04 |
| 2014-05-02 | 139.04 |
| 2014-04-30 | 145.68 |
| 2014-04-29 | 145.68 |
| 2014-04-28 | 147.89 |
| 2014-04-25 | 150.10 |
| 2014-04-24 | 158.96 |
| 2014-04-23 | 150.10 |
| 2014-04-22 | 143.46 |
| 2014-04-17 | 139.04 |
| 2014-04-16 | 134.61 |
| 2014-04-15 | 143.46 |
| 2014-04-14 | 152.32 |
| 2014-04-11 | 143.46 |
| 2014-04-10 | 134.61 |
| 2014-04-09 | 121.33 |
| 2014-04-08 | 121.33 |
| 2014-04-07 | 119.12 |
| 2014-04-04 | 134.61 |
| 2014-04-03 | 136.82 |
| 2014-04-02 | 136.82 |
| 2014-04-01 | 136.82 |
| 2014-03-31 | 139.04 |
| 2014-03-28 | 139.04 |
| 2014-03-27 | 136.82 |
| 2014-03-26 | 143.46 |
| 2014-03-25 | 147.89 |
| 2014-03-24 | 150.10 |
| 2014-03-21 | 150.10 |
| 2014-03-20 | 150.10 |
| 2014-03-19 | 154.53 |
| 2014-03-18 | 150.10 |
| 2014-03-17 | 147.89 |
| 2014-03-14 | 147.89 |
| 2014-03-13 | 152.32 |
| 2014-03-12 | 154.53 |
| 2014-03-11 | 161.17 |
| 2014-03-10 | 154.53 |
| 2014-03-07 | 156.74 |
| 2014-03-06 | 161.17 |
| 2014-03-05 | 163.38 |
| 2014-03-04 | 165.60 |
| 2014-03-03 | 154.53 |
| 2014-02-28 | 156.74 |
| 2014-02-27 | 161.17 |
| 2014-02-26 | 143.46 |
| 2014-02-25 | 141.25 |
| 2014-02-24 | 143.46 |
| 2014-02-21 | 145.68 |
| 2014-02-20 | 143.46 |
| 2014-02-19 | 141.25 |
| 2014-02-18 | 143.46 |
| 2014-02-17 | 145.68 |
| 2014-02-14 | 139.04 |
| 2014-02-13 | 141.25 |
| 2014-02-12 | 141.25 |
| 2014-02-11 | 134.61 |
| 2014-02-10 | 139.04 |
| 2014-02-07 | 141.25 |
| 2014-02-06 | 141.25 |
| 2014-02-05 | 143.46 |
| 2014-02-04 | 143.46 |
| 2014-01-30 | 145.68 |
| 2014-01-29 | 147.89 |
| 2014-01-28 | 152.32 |
| 2014-01-27 | 147.89 |
| 2014-01-24 | 145.68 |
| 2014-01-23 | 143.46 |
| 2014-01-22 | 145.68 |
| 2014-01-21 | 147.89 |
| 2014-01-20 | 158.96 |
| 2014-01-17 | 77.07 |
| 2014-01-16 | 77.07 |
| 2014-01-15 | 77.07 |
| 2014-01-14 | 72.64 |
| 2014-01-13 | 70.43 |
| 2014-01-10 | 68.21 |
| 2014-01-09 | 70.43 |
| 2014-01-08 | 72.64 |
| 2014-01-07 | 72.64 |
| 2014-01-06 | 72.64 |
| 2014-01-03 | 63.79 |
| 2014-01-02 | 68.21 |
| 2013-12-31 | 68.21 |
| 2013-12-30 | 68.21 |
| 2013-12-27 | 68.21 |
| 2013-12-24 | 68.21 |
| 2013-12-23 | 68.21 |
| 2013-12-20 | 72.64 |
| 2013-12-19 | 72.64 |
| 2013-12-18 | 68.21 |
| 2013-12-17 | 68.21 |
| 2013-12-16 | 68.21 |
| 2013-12-13 | 68.21 |
| 2013-12-12 | 61.57 |
| 2013-12-11 | 68.21 |
| 2013-12-10 | 68.21 |
| 2013-12-09 | 68.21 |
| 2013-12-06 | 68.21 |
| 2013-12-05 | 68.21 |
| 2013-12-04 | 70.43 |
| 2013-12-03 | 70.43 |
| 2013-12-02 | 70.43 |
| 2013-11-29 | 74.85 |
| 2013-11-28 | 81.49 |
| 2013-11-27 | 72.64 |
| 2013-11-26 | 72.64 |
| 2013-11-25 | 77.07 |
| 2013-11-22 | 77.07 |
| 2013-11-21 | 74.85 |
| 2013-11-20 | 79.28 |
| 2013-11-19 | 77.07 |
| 2013-11-18 | 70.43 |
| 2013-11-15 | 79.28 |
| 2013-11-14 | 79.28 |
| 2013-11-13 | 70.43 |
| 2013-11-12 | 74.85 |
| 2013-11-11 | 74.85 |
| 2013-11-08 | 74.85 |
| 2013-11-07 | 74.85 |
| 2013-11-06 | 74.85 |
| 2013-11-05 | 74.85 |
| 2013-11-04 | 74.85 |
| 2013-11-01 | 74.85 |
| 2013-10-31 | 74.85 |
| 2013-10-30 | 81.49 |
| 2013-10-29 | 81.49 |
| 2013-10-28 | 81.49 |
| 2013-10-25 | 79.28 |
| 2013-10-24 | 79.28 |
| 2013-10-23 | 79.28 |
| 2013-10-22 | 77.07 |
| 2013-10-21 | 79.28 |
| 2013-10-18 | 77.07 |
| 2013-10-17 | 77.07 |
| 2013-10-16 | 77.07 |
| 2013-10-15 | 77.07 |
| 2013-10-11 | 88.13 |
| 2013-10-10 | 88.13 |
| 2013-10-09 | 88.13 |
| 2013-10-08 | 81.49 |
| 2013-10-07 | 81.49 |
| 2013-10-04 | 81.49 |
| 2013-10-03 | 85.92 |
| 2013-10-02 | 81.49 |
| 2013-09-30 | 81.49 |
| 2013-09-27 | 79.28 |
| 2013-09-26 | 77.07 |
| 2013-09-25 | 77.07 |
| 2013-09-24 | 77.07 |
| 2013-09-23 | 77.07 |
| 2013-09-19 | 77.07 |
| 2013-09-18 | 72.64 |
| 2013-09-17 | 72.64 |
| 2013-09-16 | 72.64 |
| 2013-09-13 | 77.07 |
| 2013-09-12 | 72.64 |
| 2013-09-11 | 68.21 |
| 2013-09-10 | 68.21 |
| 2013-09-09 | 68.21 |
| 2013-09-06 | 74.85 |
| 2013-09-05 | 74.85 |
| 2013-09-04 | 77.07 |
| 2013-09-03 | 72.64 |
| 2013-09-02 | 72.64 |
| 2013-08-30 | 72.64 |
| 2013-08-29 | 72.64 |
| 2013-08-28 | 74.82 |
| 2013-08-27 | 74.82 |
| 2013-08-26 | 72.64 |
| 2013-08-23 | 72.64 |
| 2013-08-22 | 74.82 |
| 2013-08-21 | 74.82 |
| 2013-08-20 | 74.82 |
| 2013-08-19 | 70.45 |
| 2013-08-16 | 70.45 |
| 2013-08-15 | 70.45 |
| 2013-08-13 | 61.71 |
| 2013-08-12 | 61.71 |
| 2013-08-09 | 63.90 |
| 2013-08-08 | 68.27 |
| 2013-08-07 | 61.71 |
| 2013-08-06 | 70.45 |
| 2013-08-05 | 70.45 |
| 2013-08-02 | 70.45 |
| 2013-08-01 | 61.71 |
| 2013-07-31 | 63.90 |
| 2013-07-30 | 66.08 |
| 2013-07-29 | 66.08 |
| 2013-07-26 | 66.08 |
| 2013-07-25 | 66.08 |
| 2013-07-24 | 66.08 |
| 2013-07-23 | 63.90 |
| 2013-07-22 | 63.90 |
| 2013-07-19 | 66.08 |
| 2013-07-18 | 66.08 |
| 2013-07-17 | 66.08 |
| 2013-07-16 | 66.08 |
| 2013-07-15 | 66.08 |
| 2013-07-12 | 68.27 |
| 2013-07-11 | 63.90 |
| 2013-07-10 | 63.90 |
| 2013-07-09 | 66.08 |
| 2013-07-08 | 66.08 |
| 2013-07-05 | 61.71 |
| 2013-07-04 | 66.08 |
| 2013-07-03 | 63.90 |
| 2013-07-02 | 63.90 |
| 2013-06-28 | 61.71 |
| 2013-06-27 | 59.53 |
| 2013-06-26 | 61.71 |
| 2013-06-25 | 61.71 |
| 2013-06-24 | 68.27 |
| 2013-06-21 | 68.27 |
| 2013-06-20 | 66.08 |
| 2013-06-19 | 66.08 |
| 2013-06-18 | 63.90 |
| 2013-06-17 | 63.90 |
| 2013-06-14 | 66.08 |
| 2013-06-13 | 66.08 |
| 2013-06-11 | 66.08 |
| 2013-06-10 | 70.45 |
| 2013-06-07 | 68.27 |
| 2013-06-06 | 68.27 |
| 2013-06-05 | 66.08 |
| 2013-06-04 | 66.08 |
| 2013-06-03 | 70.45 |
| 2013-05-31 | 74.82 |
| 2013-05-30 | 74.82 |
| 2013-05-29 | 72.64 |
| 2013-05-28 | 74.82 |
| 2013-05-27 | 70.45 |
| 2013-05-24 | 70.45 |
| 2013-05-23 | 70.45 |
| 2013-05-22 | 74.82 |
| 2013-05-21 | 74.82 |
| 2013-05-20 | 74.82 |
| 2013-05-16 | 74.82 |
| 2013-05-15 | 72.64 |
| 2013-05-14 | 74.82 |
| 2013-05-13 | 72.64 |
| 2013-05-10 | 66.08 |
| 2013-05-09 | 61.71 |
| 2013-05-08 | 61.71 |
| 2013-05-07 | 61.71 |
| 2013-05-06 | 63.90 |
| 2013-05-03 | 66.08 |
| 2013-05-02 | 68.27 |
| 2013-04-30 | 66.08 |
| 2013-04-29 | 70.45 |
| 2013-04-26 | 68.27 |
| 2013-04-25 | 68.27 |
| 2013-04-24 | 66.08 |
| 2013-04-23 | 68.27 |
| 2013-04-22 | 68.27 |
| 2013-04-19 | 66.08 |
| 2013-04-18 | 68.27 |
| 2013-04-17 | 66.08 |
| 2013-04-16 | 68.27 |
| 2013-04-15 | 68.27 |
| 2013-04-12 | 68.27 |
| 2013-04-11 | 72.64 |
| 2013-04-10 | 70.45 |
| 2013-04-09 | 81.38 |
| 2013-04-08 | 70.45 |
| 2013-04-05 | 70.45 |
| 2013-04-03 | 72.64 |
| 2013-04-02 | 74.82 |
| 2013-03-28 | 72.64 |
| 2013-03-27 | 72.64 |
| 2013-03-26 | 72.64 |
| 2013-03-25 | 70.45 |
| 2013-03-22 | 66.08 |
| 2013-03-21 | 66.08 |
| 2013-03-20 | 66.08 |
| 2013-03-19 | 66.08 |
| 2013-03-18 | 68.27 |
| 2013-03-15 | 68.27 |
| 2013-03-14 | 68.27 |
| 2013-03-13 | 70.45 |
| 2013-03-12 | 70.45 |
| 2013-03-11 | 74.82 |
| 2013-03-08 | 74.82 |
| 2013-03-07 | 70.45 |
| 2013-03-06 | 70.45 |
| 2013-03-05 | 70.45 |
| 2013-03-04 | 68.27 |
| 2013-03-01 | 72.64 |
| 2013-02-28 | 70.45 |
| 2013-02-27 | 70.45 |
| 2013-02-26 | 74.82 |
| 2013-02-25 | 74.82 |
| 2013-02-22 | 74.82 |
| 2013-02-21 | 74.82 |
| 2013-02-20 | 79.19 |
| 2013-02-19 | 81.38 |
| 2013-02-18 | 81.38 |
| 2013-02-15 | 81.38 |
| 2013-02-14 | 81.38 |
| 2013-02-08 | 77.01 |
| 2013-02-07 | 77.01 |
| 2013-02-06 | 77.01 |
| 2013-02-05 | 77.01 |
| 2013-02-04 | 79.19 |
| 2013-02-01 | 77.01 |
| 2013-01-31 | 77.01 |
| 2013-01-30 | 77.01 |
| 2013-01-29 | 83.57 |
| 2013-01-28 | 83.57 |
| 2013-01-25 | 85.75 |
| 2013-01-24 | 85.75 |
| 2013-01-23 | 77.01 |
| 2013-01-22 | 77.01 |
| 2013-01-21 | 74.82 |
| 2013-01-18 | 74.82 |
| 2013-01-17 | 74.82 |
| 2013-01-16 | 74.82 |
| 2013-01-15 | 74.82 |
| 2013-01-14 | 74.82 |
| 2013-01-11 | 74.82 |
| 2013-01-10 | 79.19 |
| 2013-01-09 | 72.64 |
| 2013-01-08 | 74.82 |
| 2013-01-07 | 72.64 |
| 2013-01-04 | 68.27 |
| 2013-01-03 | 66.08 |
| 2013-01-02 | 70.45 |
| 2012-12-31 | 70.45 |
| 2012-12-28 | 68.27 |
| 2012-12-27 | 74.82 |
| 2012-12-24 | 74.82 |
| 2012-12-21 | 74.82 |
| 2012-12-20 | 68.27 |
| 2012-12-19 | 72.64 |
| 2012-12-18 | 72.64 |
| 2012-12-17 | 72.64 |
| 2012-12-14 | 72.64 |
| 2012-12-13 | 68.32 |
| 2012-12-12 | 68.32 |
| 2012-12-11 | 68.32 |
| 2012-12-10 | 68.32 |
| 2012-12-07 | 70.48 |
| 2012-12-06 | 70.48 |
| 2012-12-05 | 72.64 |
| 2012-12-04 | 70.48 |
| 2012-12-03 | 70.48 |
| 2012-11-30 | 76.95 |
| 2012-11-29 | 79.11 |
| 2012-11-28 | 72.64 |
| 2012-11-27 | 79.11 |
| 2012-11-26 | 79.11 |
| 2012-11-23 | 76.95 |
| 2012-11-22 | 74.80 |
| 2012-11-21 | 76.95 |
| 2012-11-20 | 76.95 |
| 2012-11-19 | 76.95 |
| 2012-11-16 | 79.11 |
| 2012-11-15 | 79.11 |
| 2012-11-14 | 79.11 |
| 2012-11-13 | 79.11 |
| 2012-11-12 | 76.95 |
| 2012-11-09 | 74.80 |
| 2012-11-08 | 74.80 |
| 2012-11-07 | 79.11 |
| 2012-11-06 | 83.43 |
| 2012-11-05 | 83.43 |
| 2012-11-02 | 83.43 |
| 2012-11-01 | 79.11 |
| 2012-10-31 | 79.11 |
| 2012-10-30 | 79.11 |
| 2012-10-29 | 79.11 |
| 2012-10-26 | 79.11 |
| 2012-10-25 | 79.11 |
| 2012-10-24 | 85.59 |
| 2012-10-22 | 79.11 |
| 2012-10-19 | 79.11 |
| 2012-10-18 | 76.95 |
| 2012-10-17 | 76.95 |
| 2012-10-16 | 81.27 |
| 2012-10-15 | 81.27 |
| 2012-10-12 | 74.80 |
| 2012-10-11 | 74.80 |
| 2012-10-10 | 74.80 |
| 2012-10-09 | 79.11 |
| 2012-10-08 | 79.11 |
| 2012-10-05 | 74.80 |
| 2012-10-04 | 74.80 |
| 2012-10-03 | 76.95 |
| 2012-09-28 | 74.80 |
| 2012-09-27 | 74.80 |
| 2012-09-26 | 74.80 |
| 2012-09-25 | 74.80 |
| 2012-09-24 | 64.01 |
| 2012-09-21 | 66.16 |
| 2012-09-20 | 64.01 |
| 2012-09-19 | 68.32 |
| 2012-09-18 | 64.01 |
| 2012-09-17 | 64.01 |
| 2012-09-14 | 64.01 |
| 2012-09-13 | 61.85 |
| 2012-09-12 | 57.53 |
| 2012-09-11 | 59.69 |
| 2012-09-10 | 59.69 |
| 2012-09-07 | 59.69 |
| 2012-09-06 | 64.01 |
| 2012-09-05 | 64.01 |
| 2012-09-04 | 61.85 |
| 2012-09-03 | 51.06 |
| 2012-08-31 | 53.22 |
| 2012-08-30 | 53.22 |
| 2012-08-29 | 51.12 |
| 2012-08-28 | 55.32 |
| 2012-08-27 | 59.51 |
| 2012-08-24 | 59.51 |
| 2012-08-23 | 53.22 |
| 2012-08-22 | 53.22 |
| 2012-08-21 | 53.22 |
| 2012-08-20 | 53.22 |
| 2012-08-17 | 53.22 |
| 2012-08-16 | 51.12 |
| 2012-08-15 | 51.12 |
| 2012-08-14 | 49.02 |
| 2012-08-13 | 53.22 |
| 2012-08-10 | 63.71 |
| 2012-08-09 | 65.81 |
| 2012-08-08 | 65.81 |
| 2012-08-07 | 65.81 |
| 2012-08-06 | 61.61 |
| 2012-08-03 | 65.81 |
| 2012-08-02 | 59.51 |
| 2012-08-01 | 59.51 |
| 2012-07-31 | 59.51 |
| 2012-07-30 | 57.41 |
| 2012-07-27 | 59.51 |
| 2012-07-26 | 57.41 |
| 2012-07-25 | 57.41 |
| 2012-07-24 | 55.32 |
| 2012-07-23 | 55.32 |
| 2012-07-20 | 55.32 |
| 2012-07-19 | 55.32 |
| 2012-07-18 | 51.12 |
| 2012-07-17 | 51.12 |
| 2012-07-16 | 55.32 |
| 2012-07-13 | 59.51 |
| 2012-07-12 | 61.61 |
| 2012-07-11 | 61.61 |
| 2012-07-10 | 59.51 |
| 2012-07-09 | 61.61 |
| 2012-07-06 | 63.71 |
| 2012-07-05 | 63.71 |
| 2012-07-04 | 63.71 |
| 2012-07-03 | 63.71 |
| 2012-06-29 | 63.71 |
| 2012-06-28 | 74.21 |
| 2012-06-27 | 70.01 |
| 2012-06-26 | 78.40 |
| 2012-06-25 | 78.40 |
| 2012-06-22 | 78.40 |
| 2012-06-21 | 78.40 |
| 2012-06-20 | 78.40 |
| 2012-06-19 | 72.11 |
| 2012-06-18 | 72.11 |
| 2012-06-15 | 72.11 |
| 2012-06-14 | 72.11 |
| 2012-06-13 | 72.11 |
| 2012-06-12 | 72.11 |
| 2012-06-11 | 82.60 |
| 2012-06-08 | 82.60 |
| 2012-06-07 | 82.60 |
| 2012-06-06 | 82.60 |
| 2012-06-05 | 67.91 |
| 2012-06-04 | 67.91 |
| 2012-06-01 | 74.21 |
| 2012-05-31 | 74.21 |
| 2012-05-30 | 74.21 |
| 2012-05-29 | 74.21 |
| 2012-05-28 | 74.21 |
| 2012-05-25 | 72.11 |
| 2012-05-24 | 72.11 |
| 2012-05-23 | 72.11 |
| 2012-05-22 | 72.11 |
| 2012-05-21 | 78.40 |
| 2012-05-18 | 78.40 |
| 2012-05-17 | 72.11 |
| 2012-05-16 | 74.21 |
| 2012-05-15 | 74.21 |
| 2012-05-14 | 72.11 |
| 2012-05-11 | 72.11 |
| 2012-05-10 | 74.21 |
| 2012-05-09 | 76.30 |
| 2012-05-08 | 78.40 |
| 2012-05-07 | 78.40 |
| 2012-05-04 | 82.60 |
| 2012-05-03 | 82.60 |
| 2012-05-02 | 82.60 |
| 2012-04-30 | 82.60 |
| 2012-04-27 | 82.60 |
| 2012-04-26 | 80.50 |
| 2012-04-25 | 82.60 |
| 2012-04-24 | 82.60 |
| 2012-04-23 | 82.60 |
| 2012-04-20 | 82.60 |
| 2012-04-19 | 80.50 |
| 2012-04-18 | 82.60 |
| 2012-04-17 | 82.60 |
| 2012-04-16 | 80.50 |
| 2012-04-13 | 82.60 |
| 2012-04-12 | 82.60 |
| 2012-04-11 | 82.60 |
| 2012-04-10 | 84.70 |
| 2012-04-05 | 84.70 |
| 2012-04-03 | 82.60 |
| 2012-04-02 | 80.50 |
| 2012-03-30 | 86.80 |
| 2012-03-29 | 86.80 |
| 2012-03-28 | 88.90 |
| 2012-03-27 | 88.90 |
| 2012-03-26 | 88.90 |
| 2012-03-23 | 88.90 |
| 2012-03-22 | 88.90 |
| 2012-03-21 | 84.70 |
| 2012-03-20 | 88.90 |
| 2012-03-19 | 91.00 |
| 2012-03-16 | 95.19 |
| 2012-03-15 | 93.10 |
| 2012-03-14 | 97.29 |
| 2012-03-13 | 97.29 |
| 2012-03-12 | 97.29 |
| 2012-03-09 | 97.29 |
| 2012-03-08 | 91.00 |
| 2012-03-07 | 91.00 |
| 2012-03-06 | 93.10 |
| 2012-03-05 | 91.00 |
| 2012-03-02 | 95.19 |
| 2012-03-01 | 93.10 |
| 2012-02-29 | 93.10 |
| 2012-02-28 | 97.29 |
| 2012-02-27 | 93.10 |
| 2012-02-24 | 99.39 |
| 2012-02-23 | 99.39 |
| 2012-02-22 | 103.59 |
| 2012-02-21 | 99.39 |
| 2012-02-20 | 88.90 |
| 2012-02-17 | 91.00 |
| 2012-02-16 | 88.90 |
| 2012-02-15 | 88.90 |
| 2012-02-14 | 91.00 |
| 2012-02-13 | 91.00 |
| 2012-02-10 | 91.00 |
| 2012-02-09 | 91.00 |
| 2012-02-08 | 88.90 |
| 2012-02-07 | 88.90 |
| 2012-02-06 | 91.00 |
| 2012-02-03 | 91.00 |
| 2012-02-02 | 91.00 |
| 2012-02-01 | 84.70 |
| 2012-01-31 | 86.80 |
| 2012-01-30 | 86.80 |
| 2012-01-27 | 86.80 |
| 2012-01-26 | 86.80 |
| 2012-01-20 | 84.70 |
| 2012-01-19 | 84.70 |
| 2012-01-18 | 80.50 |
| 2012-01-17 | 80.50 |
| 2012-01-16 | 84.70 |
| 2012-01-13 | 84.70 |
| 2012-01-12 | 84.70 |
| 2012-01-11 | 84.70 |
| 2012-01-10 | 84.70 |
| 2012-01-09 | 80.50 |
| 2012-01-06 | 82.60 |
| 2012-01-05 | 84.70 |
| 2012-01-04 | 84.70 |
| 2012-01-03 | 84.70 |
| 2011-12-30 | 84.70 |
| 2011-12-29 | 84.70 |
| 2011-12-28 | 84.70 |
| 2011-12-23 | 86.80 |
| 2011-12-22 | 88.90 |
| 2011-12-21 | 91.00 |
| 2011-12-20 | 91.00 |
| 2011-12-19 | 91.00 |
| 2011-12-16 | 91.00 |
| 2011-12-15 | 91.00 |
| 2011-12-14 | 84.84 |
| 2011-12-13 | 84.84 |
| 2011-12-12 | 88.94 |
| 2011-12-09 | 91.00 |
| 2011-12-08 | 93.05 |
| 2011-12-07 | 84.84 |
| 2011-12-06 | 84.84 |
| 2011-12-05 | 84.84 |
| 2011-12-02 | 86.89 |
| 2011-12-01 | 84.84 |
| 2011-11-30 | 91.00 |
| 2011-11-29 | 97.16 |
| 2011-11-28 | 95.10 |
| 2011-11-25 | 95.10 |
| 2011-11-24 | 93.05 |
| 2011-11-23 | 95.10 |
| 2011-11-22 | 93.05 |
| 2011-11-21 | 95.10 |
| 2011-11-18 | 99.21 |
| 2011-11-17 | 101.26 |
| 2011-11-16 | 101.26 |
| 2011-11-15 | 101.26 |
| 2011-11-14 | 95.10 |
| 2011-11-11 | 91.00 |
| 2011-11-10 | 95.10 |
| 2011-11-09 | 103.32 |
| 2011-11-08 | 103.32 |
| 2011-11-07 | 97.16 |
| 2011-11-04 | 105.37 |
| 2011-11-03 | 113.59 |
| 2011-11-02 | 111.53 |
| 2011-11-01 | 107.43 |
| 2011-10-31 | 107.43 |
| 2011-10-28 | 105.37 |
| 2011-10-27 | 123.86 |
| 2011-10-26 | 125.91 |
| 2011-10-25 | 125.91 |
| 2011-10-24 | 125.91 |
| 2011-10-21 | 105.37 |
| 2011-10-20 | 105.37 |
| 2011-10-19 | 103.32 |
| 2011-10-18 | 101.26 |
| 2011-10-17 | 105.37 |
| 2011-10-14 | 95.10 |
| 2011-10-13 | 95.10 |
| 2011-10-12 | 99.21 |
| 2011-10-11 | 99.21 |
| 2011-10-10 | 101.26 |
| 2011-10-07 | 101.26 |
| 2011-10-06 | 101.26 |
| 2011-10-04 | 93.05 |
| 2011-10-03 | 99.21 |
| 2011-09-30 | 103.32 |
| 2011-09-28 | 115.64 |
| 2011-09-27 | 115.64 |
| 2011-09-26 | 88.94 |
| 2011-09-23 | 101.26 |
| 2011-09-22 | 105.37 |
| 2011-09-21 | 111.53 |
| 2011-09-20 | 115.64 |
| 2011-09-19 | 117.69 |
| 2011-09-16 | 117.69 |
| 2011-09-15 | 117.69 |
| 2011-09-14 | 121.80 |
| 2011-09-12 | 123.86 |
| 2011-09-09 | 123.86 |
| 2011-09-08 | 119.75 |
| 2011-09-07 | 121.80 |
| 2011-09-06 | 121.80 |
| 2011-09-05 | 121.80 |
| 2011-09-02 | 121.80 |
| 2011-09-01 | 123.86 |
| 2011-08-31 | 123.86 |
| 2011-08-30 | 131.66 |
| 2011-08-29 | 131.56 |
| 2011-08-26 | 127.60 |
| 2011-08-25 | 121.66 |
| 2011-08-24 | 127.60 |
| 2011-08-23 | 127.60 |
| 2011-08-22 | 127.60 |
| 2011-08-19 | 127.60 |
| 2011-08-18 | 137.49 |
| 2011-08-17 | 137.49 |
| 2011-08-16 | 151.35 |
| 2011-08-15 | 147.39 |
| 2011-08-12 | 133.54 |
| 2011-08-11 | 133.54 |
| 2011-08-10 | 133.54 |
| 2011-08-09 | 137.49 |
| 2011-08-08 | 135.52 |
| 2011-08-05 | 147.39 |
| 2011-08-04 | 149.37 |
| 2011-08-03 | 147.39 |
| 2011-08-02 | 153.33 |
| 2011-08-01 | 153.33 |
| 2011-07-29 | 153.33 |
| 2011-07-28 | 153.33 |
| 2011-07-27 | 155.31 |
| 2011-07-26 | 161.24 |
| 2011-07-25 | 163.22 |
| 2011-07-22 | 153.33 |
| 2011-07-21 | 151.35 |
| 2011-07-20 | 149.37 |
| 2011-07-19 | 149.37 |
| 2011-07-18 | 147.39 |
| 2011-07-15 | 149.37 |
| 2011-07-14 | 149.37 |
| 2011-07-13 | 147.39 |
| 2011-07-12 | 147.39 |
| 2011-07-11 | 161.24 |
| 2011-07-08 | 159.27 |
| 2011-07-07 | 161.24 |
| 2011-07-06 | 159.27 |
| 2011-07-05 | 159.27 |
| 2011-07-04 | 167.18 |
| 2011-06-30 | 161.24 |
| 2011-06-29 | 184.99 |
| 2011-06-28 | 183.01 |
| 2011-06-27 | 183.01 |
| 2011-06-24 | 186.97 |
| 2011-06-23 | 181.04 |
| 2011-06-22 | 181.04 |
| 2011-06-21 | 171.14 |
| 2011-06-20 | 175.10 |
| 2011-06-17 | 179.06 |
| 2011-06-16 | 177.08 |
| 2011-06-15 | 177.08 |
| 2011-06-14 | 177.08 |
| 2011-06-13 | 177.08 |
| 2011-06-10 | 173.12 |
| 2011-06-09 | 177.08 |
| 2011-06-08 | 177.08 |
| 2011-06-07 | 177.08 |
| 2011-06-03 | 181.04 |
| 2011-06-02 | 184.99 |
| 2011-06-01 | 184.99 |
| 2011-05-31 | 184.99 |
| 2011-05-30 | 183.01 |
| 2011-05-27 | 183.01 |
| 2011-05-26 | 184.99 |
| 2011-05-25 | 186.97 |
| 2011-05-24 | 186.97 |
| 2011-05-23 | 186.97 |
| 2011-05-20 | 192.91 |
| 2011-05-19 | 192.91 |
| 2011-05-18 | 188.95 |
| 2011-05-17 | 188.95 |
| 2011-05-16 | 181.04 |
| 2011-05-13 | 196.87 |
| 2011-05-12 | 186.97 |
| 2011-05-11 | 184.99 |
| 2011-05-09 | 186.97 |
| 2011-05-06 | 186.97 |
| 2011-05-05 | 188.95 |
| 2011-05-04 | 190.93 |
| 2011-05-03 | 188.95 |
| 2011-04-29 | 192.91 |
| 2011-04-28 | 192.91 |
| 2011-04-27 | 188.95 |
| 2011-04-26 | 186.97 |
| 2011-04-21 | 192.91 |
| 2011-04-20 | 196.87 |
| 2011-04-19 | 196.87 |
| 2011-04-18 | 196.87 |
| 2011-04-15 | 196.87 |
| 2011-04-14 | 196.87 |
| 2011-04-13 | 192.91 |
| 2011-04-12 | 192.91 |
| 2011-04-11 | 192.91 |
| 2011-04-08 | 192.91 |
| 2011-04-07 | 192.91 |
| 2011-04-06 | 196.87 |
| 2011-04-04 | 192.91 |
| 2011-04-01 | 192.91 |
| 2011-03-31 | 186.97 |
| 2011-03-30 | 184.99 |
| 2011-03-29 | 181.04 |
| 2011-03-28 | 183.01 |
| 2011-03-25 | 183.01 |
| 2011-03-24 | 184.99 |
| 2011-03-23 | 190.93 |
| 2011-03-22 | 190.93 |
| 2011-03-21 | 186.97 |
| 2011-03-18 | 179.06 |
| 2011-03-17 | 179.06 |
| 2011-03-16 | 186.97 |
| 2011-03-15 | 183.01 |
| 2011-03-14 | 186.97 |
| 2011-03-11 | 186.97 |
| 2011-03-10 | 192.91 |
| 2011-03-09 | 192.91 |
| 2011-03-08 | 188.95 |
| 2011-03-07 | 190.93 |
| 2011-03-04 | 190.93 |
| 2011-03-03 | 190.93 |
| 2011-03-02 | 188.95 |
| 2011-03-01 | 190.93 |
| 2011-02-28 | 186.97 |
| 2011-02-25 | 188.95 |
| 2011-02-24 | 186.97 |
| 2011-02-23 | 192.91 |
| 2011-02-22 | 192.91 |
| 2011-02-21 | 198.85 |
| 2011-02-18 | 196.87 |
| 2011-02-17 | 198.85 |
| 2011-02-16 | 198.85 |
| 2011-02-15 | 198.85 |
| 2011-02-14 | 200.83 |
| 2011-02-11 | 204.78 |
| 2011-02-10 | 192.91 |
| 2011-02-09 | 198.85 |
| 2011-02-08 | 198.85 |
| 2011-02-07 | 198.85 |
| 2011-02-02 | 198.85 |
| 2011-02-01 | 202.81 |
| 2011-01-31 | 202.81 |
| 2011-01-28 | 204.78 |
| 2011-01-27 | 200.83 |
| 2011-01-26 | 202.81 |
| 2011-01-25 | 202.81 |
| 2011-01-24 | 202.81 |
| 2011-01-21 | 198.85 |
| 2011-01-20 | 200.83 |
| 2011-01-19 | 206.76 |
| 2011-01-18 | 206.76 |
| 2011-01-17 | 206.76 |
| 2011-01-14 | 200.83 |
| 2011-01-13 | 202.81 |
| 2011-01-12 | 198.85 |
| 2011-01-11 | 194.89 |
| 2011-01-10 | 196.87 |
| 2011-01-07 | 188.95 |
| 2011-01-06 | 190.93 |
| 2011-01-05 | 186.97 |
| 2011-01-04 | 184.99 |
| 2011-01-03 | 188.95 |
| 2010-12-31 | 184.99 |
| 2010-12-30 | 184.99 |
| 2010-12-29 | 181.04 |
| 2010-12-28 | 183.01 |
| 2010-12-24 | 183.01 |
| 2010-12-23 | 183.01 |
| 2010-12-22 | 183.01 |
| 2010-12-21 | 183.01 |
| 2010-12-20 | 183.01 |
| 2010-12-17 | 182.52 |
| 2010-12-16 | 180.60 |
| 2010-12-15 | 182.52 |
| 2010-12-14 | 188.29 |
| 2010-12-13 | 186.36 |
| 2010-12-10 | 186.36 |
| 2010-12-09 | 186.36 |
| 2010-12-08 | 184.44 |
| 2010-12-07 | 188.29 |
| 2010-12-06 | 182.52 |
| 2010-12-03 | 188.29 |
| 2010-12-02 | 188.29 |
| 2010-12-01 | 186.36 |
| 2010-11-30 | 184.44 |
| 2010-11-29 | 186.36 |
| 2010-11-26 | 182.52 |
| 2010-11-25 | 174.83 |
| 2010-11-24 | 172.91 |
| 2010-11-23 | 172.91 |
| 2010-11-22 | 172.91 |
| 2010-11-19 | 174.83 |
| 2010-11-18 | 170.99 |
| 2010-11-17 | 169.07 |
| 2010-11-16 | 170.99 |
| 2010-11-15 | 170.99 |
| 2010-11-12 | 170.99 |
| 2010-11-11 | 174.83 |
| 2010-11-10 | 172.91 |
| 2010-11-09 | 174.83 |
| 2010-11-08 | 176.75 |
| 2010-11-05 | 170.99 |
| 2010-11-04 | 170.99 |
| 2010-11-03 | 172.91 |
| 2010-11-02 | 172.91 |
| 2010-11-01 | 170.99 |
| 2010-10-29 | 170.99 |
| 2010-10-28 | 172.91 |
| 2010-10-27 | 172.91 |
| 2010-10-26 | 169.07 |
| 2010-10-25 | 170.99 |
| 2010-10-22 | 170.99 |
| 2010-10-21 | 172.91 |
| 2010-10-20 | 170.99 |
| 2010-10-19 | 170.99 |
| 2010-10-18 | 172.91 |
| 2010-10-15 | 176.75 |
| 2010-10-14 | 176.75 |
| 2010-10-13 | 174.83 |
| 2010-10-12 | 172.91 |
| 2010-10-11 | 170.99 |
| 2010-10-08 | 172.91 |
| 2010-10-07 | 174.83 |
| 2010-10-06 | 174.83 |
| 2010-10-05 | 174.83 |
| 2010-10-04 | 176.75 |
| 2010-09-30 | 174.83 |
| 2010-09-29 | 172.91 |
| 2010-09-28 | 170.99 |
| 2010-09-27 | 169.07 |
| 2010-09-24 | 169.07 |
| 2010-09-22 | 172.91 |
| 2010-09-21 | 170.99 |
| 2010-09-20 | 170.99 |
| 2010-09-17 | 169.07 |
| 2010-09-16 | 169.07 |
| 2010-09-15 | 167.14 |
| 2010-09-14 | 167.14 |
| 2010-09-13 | 167.14 |
| 2010-09-10 | 169.07 |
| 2010-09-09 | 169.07 |
| 2010-09-08 | 169.07 |
| 2010-09-07 | 172.91 |
| 2010-09-06 | 167.14 |
| 2010-09-03 | 159.46 |
| 2010-09-02 | 161.38 |
| 2010-09-01 | 157.54 |
| 2010-08-31 | 161.38 |
| 2010-08-30 | 165.22 |
| 2010-08-27 | 163.30 |
| 2010-08-26 | 165.22 |
| 2010-08-25 | 167.14 |
| 2010-08-24 | 165.22 |
| 2010-08-23 | 169.07 |
| 2010-08-20 | 169.07 |
| 2010-08-19 | 169.07 |
| 2010-08-18 | 168.11 |
| 2010-08-17 | 168.11 |
| 2010-08-16 | 168.11 |
| 2010-08-13 | 162.63 |
| 2010-08-12 | 162.63 |
| 2010-08-11 | 162.63 |
| 2010-08-10 | 160.81 |
| 2010-08-09 | 160.81 |
| 2010-08-06 | 158.99 |
| 2010-08-05 | 160.81 |
| 2010-08-04 | 164.46 |
| 2010-08-03 | 168.11 |
| 2010-08-02 | 166.28 |
| 2010-07-30 | 160.81 |
| 2010-07-29 | 160.81 |
| 2010-07-28 | 155.34 |
| 2010-07-27 | 155.34 |
| 2010-07-26 | 155.34 |
| 2010-07-23 | 155.34 |
| 2010-07-22 | 155.34 |
| 2010-07-21 | 160.81 |
| 2010-07-20 | 160.81 |
| 2010-07-19 | 158.99 |
| 2010-07-16 | 160.81 |
| 2010-07-15 | 158.99 |
| 2010-07-14 | 164.46 |
| 2010-07-13 | 164.46 |
| 2010-07-12 | 166.28 |
| 2010-07-09 | 162.63 |
| 2010-07-08 | 160.81 |
| 2010-07-07 | 164.46 |
| 2010-07-06 | 155.34 |
| 2010-07-05 | 166.28 |
| 2010-07-02 | 164.46 |
| 2010-06-30 | 189.99 |
| 2010-06-29 | 197.29 |
| 2010-06-28 | 191.82 |
| 2010-06-25 | 189.99 |
| 2010-06-24 | 189.99 |
| 2010-06-23 | 191.82 |
| 2010-06-22 | 191.82 |
| 2010-06-21 | 189.99 |
| 2010-06-18 | 191.82 |
| 2010-06-17 | 184.52 |
| 2010-06-15 | 182.70 |
| 2010-06-14 | 191.82 |
| 2010-06-11 | 191.82 |
| 2010-06-10 | 191.82 |
| 2010-06-09 | 191.82 |
| 2010-06-08 | 191.82 |
| 2010-06-07 | 197.29 |
| 2010-06-04 | 199.11 |
| 2010-06-03 | 195.46 |
| 2010-06-02 | 188.17 |
| 2010-06-01 | 188.17 |
| 2010-05-31 | 191.82 |
| 2010-05-28 | 191.82 |
| 2010-05-27 | 186.34 |
| 2010-05-26 | 188.17 |
| 2010-05-25 | 191.82 |
| 2010-05-24 | 191.82 |
| 2010-05-20 | 191.82 |
| 2010-05-19 | 206.41 |
| 2010-05-18 | 206.41 |
| 2010-05-17 | 206.41 |
| 2010-05-14 | 217.35 |
| 2010-05-13 | 219.17 |
| 2010-05-12 | 219.17 |
| 2010-05-11 | 228.29 |
| 2010-05-10 | 228.29 |
| 2010-05-07 | 211.88 |
| 2010-05-06 | 221.00 |
| 2010-05-05 | 222.82 |
| 2010-05-04 | 231.94 |
| 2010-05-03 | 228.29 |
| 2010-04-30 | 233.76 |
| 2010-04-29 | 231.94 |
| 2010-04-28 | 221.00 |
| 2010-04-27 | 228.29 |
| 2010-04-26 | 221.00 |
| 2010-04-23 | 219.17 |
| 2010-04-22 | 224.64 |
| 2010-04-21 | 224.64 |
| 2010-04-20 | 224.64 |
| 2010-04-19 | 237.41 |
| 2010-04-16 | 237.41 |
| 2010-04-15 | 242.88 |
| 2010-04-14 | 242.88 |
| 2010-04-13 | 248.35 |
| 2010-04-12 | 242.88 |
| 2010-04-09 | 224.64 |
| 2010-04-08 | 217.35 |
| 2010-04-07 | 211.88 |
| 2010-04-01 | 204.58 |
| 2010-03-31 | 206.41 |
| 2010-03-30 | 208.23 |
| 2010-03-29 | 206.41 |
| 2010-03-26 | 206.41 |
| 2010-03-25 | 202.76 |
| 2010-03-24 | 202.76 |
| 2010-03-23 | 202.76 |
| 2010-03-22 | 200.93 |
| 2010-03-19 | 197.29 |
| 2010-03-18 | 193.64 |
| 2010-03-17 | 189.99 |
| 2010-03-16 | 189.99 |
| 2010-03-15 | 189.99 |
| 2010-03-12 | 188.17 |
| 2010-03-11 | 189.99 |
| 2010-03-10 | 191.82 |
| 2010-03-09 | 193.64 |
| 2010-03-08 | 193.64 |
| 2010-03-05 | 191.82 |
| 2010-03-04 | 191.82 |
| 2010-03-03 | 195.46 |
| 2010-03-02 | 199.11 |
| 2010-03-01 | 191.82 |
| 2010-02-26 | 179.05 |
| 2010-02-25 | 184.52 |
| 2010-02-24 | 184.52 |
| 2010-02-23 | 184.52 |
| 2010-02-22 | 177.22 |
| 2010-02-19 | 179.05 |
| 2010-02-18 | 177.22 |
| 2010-02-17 | 177.22 |
| 2010-02-12 | 175.40 |
| 2010-02-11 | 175.40 |
| 2010-02-10 | 177.22 |
| 2010-02-09 | 177.22 |
| 2010-02-08 | 179.05 |
| 2010-02-05 | 179.05 |
| 2010-02-04 | 179.05 |
| 2010-02-03 | 179.05 |
| 2010-02-02 | 180.87 |
| 2010-02-01 | 180.87 |
| 2010-01-29 | 177.22 |
| 2010-01-28 | 175.40 |
| 2010-01-27 | 177.22 |
| 2010-01-26 | 175.40 |
| 2010-01-25 | 182.70 |
| 2010-01-22 | 188.17 |
| 2010-01-21 | 195.46 |
| 2010-01-20 | 197.29 |
| 2010-01-19 | 202.76 |
| 2010-01-18 | 193.64 |
| 2010-01-15 | 191.82 |
| 2010-01-14 | 191.82 |
| 2010-01-13 | 186.34 |
| 2010-01-12 | 186.34 |
| 2010-01-11 | 184.52 |
| 2010-01-08 | 186.34 |
| 2010-01-07 | 186.34 |
| 2010-01-06 | 186.34 |
| 2010-01-05 | 191.82 |
| 2010-01-04 | 189.99 |
| 2009-12-31 | 189.99 |
| 2009-12-30 | 188.17 |
| 2009-12-29 | 175.40 |
| 2009-12-28 | 178.14 |
| 2009-12-24 | 178.14 |
| 2009-12-23 | 178.14 |
| 2009-12-22 | 178.14 |
| 2009-12-21 | 172.79 |
| 2009-12-18 | 174.57 |
| 2009-12-17 | 178.14 |
| 2009-12-16 | 179.92 |
| 2009-12-15 | 181.70 |
| 2009-12-14 | 190.62 |
| 2009-12-11 | 174.57 |
| 2009-12-10 | 185.27 |
| 2009-12-09 | 212.01 |
| 2009-12-08 | 204.88 |
| 2009-12-07 | 201.31 |
| 2009-12-04 | 195.97 |
| 2009-12-03 | 195.97 |
| 2009-12-02 | 201.31 |
| 2009-12-01 | 199.53 |
| 2009-11-30 | 188.83 |
| 2009-11-27 | 188.83 |
| 2009-11-26 | 183.49 |
| 2009-11-25 | 171.01 |
| 2009-11-24 | 171.01 |
| 2009-11-23 | 171.01 |
| 2009-11-20 | 167.44 |
| 2009-11-19 | 167.44 |
| 2009-11-18 | 167.44 |
| 2009-11-17 | 167.44 |
| 2009-11-16 | 172.79 |
| 2009-11-13 | 169.22 |
| 2009-11-12 | 167.44 |
| 2009-11-11 | 167.44 |
| 2009-11-10 | 154.96 |
| 2009-11-09 | 156.74 |
| 2009-11-06 | 153.18 |
| 2009-11-05 | 144.26 |
| 2009-11-04 | 146.04 |
| 2009-11-03 | 146.04 |
| 2009-11-02 | 146.04 |
| 2009-10-30 | 146.04 |
| 2009-10-29 | 144.26 |
| 2009-10-28 | 147.83 |
| 2009-10-27 | 149.61 |
| 2009-10-23 | 149.61 |
| 2009-10-22 | 144.26 |
| 2009-10-21 | 147.83 |
| 2009-10-20 | 142.48 |
| 2009-10-19 | 144.26 |
| 2009-10-16 | 144.26 |
| 2009-10-15 | 140.70 |
| 2009-10-14 | 135.35 |
| 2009-10-13 | 137.13 |
| 2009-10-12 | 133.56 |
| 2009-10-09 | 144.26 |
| 2009-10-08 | 144.26 |
| 2009-10-07 | 146.04 |
| 2009-10-06 | 147.83 |
| 2009-10-05 | 153.18 |
| 2009-10-02 | 158.52 |
| 2009-09-30 | 163.87 |
| 2009-09-29 | 163.87 |
| 2009-09-28 | 163.87 |
| 2009-09-25 | 163.87 |
| 2009-09-24 | 163.87 |
| 2009-09-23 | 169.22 |
| 2009-09-22 | 167.44 |
| 2009-09-21 | 167.44 |
| 2009-09-18 | 165.66 |
| 2009-09-17 | 169.22 |
| 2009-09-16 | 169.22 |
| 2009-09-15 | 162.09 |
| 2009-09-14 | 163.87 |
| 2009-09-11 | 171.01 |
| 2009-09-10 | 167.44 |
| 2009-09-09 | 176.35 |
| 2009-09-08 | 176.35 |
| 2009-09-07 | 167.44 |
| 2009-09-04 | 167.44 |
| 2009-09-03 | 167.44 |
| 2009-09-02 | 167.44 |
| 2009-09-01 | 169.22 |
| 2009-08-31 | 160.31 |
| 2009-08-28 | 165.66 |
| 2009-08-27 | 162.09 |
| 2009-08-26 | 172.79 |
| 2009-08-25 | 172.79 |
| 2009-08-24 | 172.79 |
| 2009-08-21 | 160.31 |
| 2009-08-20 | 171.01 |
| 2009-08-19 | 169.22 |
| 2009-08-18 | 171.45 |
| 2009-08-17 | 171.45 |
| 2009-08-14 | 173.15 |
| 2009-08-13 | 166.36 |
| 2009-08-12 | 168.06 |
| 2009-08-11 | 168.06 |
| 2009-08-10 | 173.15 |
| 2009-08-07 | 166.36 |
| 2009-08-06 | 168.06 |
| 2009-08-05 | 171.45 |
| 2009-08-04 | 171.45 |
| 2009-08-03 | 171.45 |
| 2009-07-31 | 166.36 |
| 2009-07-30 | 162.97 |
| 2009-07-29 | 162.97 |
| 2009-07-28 | 164.66 |
| 2009-07-27 | 162.97 |
| 2009-07-24 | 157.88 |
| 2009-07-23 | 164.66 |
| 2009-07-22 | 169.75 |
| 2009-07-21 | 161.27 |
| 2009-07-20 | 161.27 |
| 2009-07-17 | 152.79 |
| 2009-07-16 | 152.79 |
| 2009-07-15 | 147.70 |
| 2009-07-14 | 137.52 |
| 2009-07-13 | 154.49 |
| 2009-07-10 | 159.57 |
| 2009-07-09 | 164.66 |
| 2009-07-08 | 176.54 |
| 2009-07-07 | 185.02 |
| 2009-07-06 | 181.63 |
| 2009-07-03 | 166.36 |
| 2009-07-02 | 162.97 |
| 2009-06-30 | 181.63 |
| 2009-06-29 | 181.63 |
| 2009-06-26 | 185.02 |
| 2009-06-25 | 183.33 |
| 2009-06-24 | 161.27 |
| 2009-06-23 | 120.55 |
| 2009-06-22 | 120.55 |
| 2009-06-19 | 110.37 |
| 2009-06-18 | 110.37 |
| 2009-06-17 | 110.37 |
| 2009-06-16 | 117.16 |
| 2009-06-15 | 122.25 |
| 2009-06-12 | 125.64 |
| 2009-06-11 | 130.73 |
| 2009-06-10 | 134.13 |
| 2009-06-09 | 134.13 |
| 2009-06-08 | 144.31 |
| 2009-06-05 | 137.52 |
| 2009-06-04 | 142.61 |
| 2009-06-03 | 142.61 |
| 2009-06-02 | 139.22 |
| 2009-06-01 | 134.13 |
| 2009-05-29 | 130.73 |
| 2009-05-27 | 120.55 |
| 2009-05-26 | 108.68 |
| 2009-05-25 | 105.28 |
| 2009-05-22 | 103.59 |
| 2009-05-21 | 105.28 |
| 2009-05-20 | 103.59 |
| 2009-05-19 | 105.28 |
| 2009-05-18 | 103.59 |
| 2009-05-15 | 100.19 |
| 2009-05-14 | 96.80 |
| 2009-05-13 | 100.19 |
| 2009-05-12 | 103.59 |
| 2009-05-11 | 103.59 |
| 2009-05-08 | 95.11 |
| 2009-05-07 | 91.71 |
| 2009-05-06 | 84.93 |
| 2009-05-05 | 79.84 |
| 2009-05-04 | 69.66 |
| 2009-04-30 | 67.96 |
| 2009-04-29 | 69.66 |
| 2009-04-28 | 64.57 |
| 2009-04-27 | 64.57 |
| 2009-04-24 | 66.26 |
| 2009-04-23 | 66.26 |
| 2009-04-22 | 64.57 |
| 2009-04-21 | 73.05 |
| 2009-04-20 | 73.05 |
| 2009-04-17 | 67.96 |
| 2009-04-16 | 66.26 |
| 2009-04-15 | 56.08 |
| 2009-04-14 | 54.39 |
| 2009-04-09 | 54.39 |
| 2009-04-08 | 54.39 |
| 2009-04-07 | 54.39 |
| 2009-04-06 | 56.08 |
| 2009-04-03 | 52.69 |
| 2009-04-02 | 52.69 |
| 2009-04-01 | 52.69 |
| 2009-03-31 | 52.69 |
| 2009-03-30 | 52.69 |
| 2009-03-27 | 52.69 |
| 2009-03-26 | 44.21 |
| 2009-03-25 | 40.82 |
| 2009-03-24 | 45.90 |
| 2009-03-23 | 44.21 |
| 2009-03-20 | 44.21 |
| 2009-03-19 | 44.21 |
| 2009-03-18 | 44.21 |
| 2009-03-17 | 44.21 |
| 2009-03-16 | 44.21 |
| 2009-03-13 | 44.21 |
| 2009-03-12 | 44.21 |
| 2009-03-11 | 39.12 |
| 2009-03-10 | 37.42 |
| 2009-03-09 | 42.51 |
| 2009-03-06 | 42.51 |
| 2009-03-05 | 49.30 |
| 2009-03-04 | 56.08 |
| 2009-03-03 | 49.30 |
| 2009-03-02 | 49.30 |
| 2009-02-27 | 49.30 |
| 2009-02-26 | 49.30 |
| 2009-02-25 | 49.30 |
| 2009-02-24 | 56.08 |
| 2009-02-23 | 61.17 |
| 2009-02-20 | 61.17 |
| 2009-02-19 | 61.17 |
| 2009-02-18 | 61.17 |
| 2009-02-17 | 69.66 |
| 2009-02-16 | 69.66 |
| 2009-02-13 | 69.66 |
| 2009-02-12 | 62.87 |
| 2009-02-11 | 59.48 |
| 2009-02-10 | 61.17 |
| 2009-02-09 | 61.17 |
| 2009-02-06 | 61.17 |
| 2009-02-05 | 62.87 |
| 2009-02-04 | 59.48 |
| 2009-02-03 | 59.48 |
| 2009-02-02 | 62.87 |
| 2009-01-30 | 62.87 |
| 2009-01-29 | 62.87 |
| 2009-01-23 | 67.96 |
| 2009-01-22 | 69.66 |
| 2009-01-21 | 62.87 |
| 2009-01-20 | 69.66 |
| 2009-01-19 | 69.66 |
| 2009-01-16 | 74.75 |
| 2009-01-15 | 76.44 |
| 2009-01-14 | 69.66 |
| 2009-01-13 | 69.66 |
| 2009-01-12 | 71.35 |
| 2009-01-09 | 78.14 |
| 2009-01-08 | 69.66 |
| 2009-01-07 | 74.75 |
| 2009-01-06 | 71.35 |
| 2009-01-05 | 73.05 |
| 2009-01-02 | 73.05 |
| 2008-12-31 | 76.44 |
| 2008-12-30 | 76.10 |
| 2008-12-29 | 76.02 |
| 2008-12-24 | 69.50 |
| 2008-12-23 | 76.02 |
| 2008-12-22 | 71.13 |
| 2008-12-19 | 69.50 |
| 2008-12-18 | 71.13 |
| 2008-12-17 | 67.87 |
| 2008-12-16 | 69.50 |
| 2008-12-15 | 64.61 |
| 2008-12-12 | 69.50 |
| 2008-12-11 | 82.54 |
| 2008-12-10 | 79.28 |
| 2008-12-09 | 72.76 |
| 2008-12-08 | 66.24 |
| 2008-12-05 | 66.24 |
| 2008-12-04 | 69.50 |
| 2008-12-03 | 62.98 |
| 2008-12-02 | 62.98 |
| 2008-12-01 | 66.24 |
| 2008-11-28 | 62.98 |
| 2008-11-27 | 54.83 |
| 2008-11-26 | 54.83 |
| 2008-11-25 | 64.61 |
| 2008-11-24 | 64.61 |
| 2008-11-21 | 64.61 |
| 2008-11-20 | 71.13 |
| 2008-11-19 | 69.50 |
| 2008-11-18 | 69.50 |
| 2008-11-17 | 84.17 |
| 2008-11-14 | 74.39 |
| 2008-11-13 | 71.13 |
| 2008-11-12 | 76.02 |
| 2008-11-11 | 87.43 |
| 2008-11-10 | 79.28 |
| 2008-11-07 | 84.17 |
| 2008-11-06 | 89.06 |
| 2008-11-05 | 82.54 |
| 2008-11-04 | 82.54 |
| 2008-11-03 | 92.32 |
| 2008-10-31 | 79.28 |
| 2008-10-30 | 80.91 |
| 2008-10-29 | 80.91 |
| 2008-10-28 | 79.28 |
| 2008-10-27 | 67.87 |
| 2008-10-24 | 92.32 |
| 2008-10-23 | 97.21 |
| 2008-10-22 | 100.47 |
| 2008-10-21 | 100.47 |
| 2008-10-20 | 100.47 |
| 2008-10-17 | 95.58 |
| 2008-10-16 | 103.73 |
| 2008-10-15 | 113.50 |
| 2008-10-14 | 108.61 |
| 2008-10-13 | 103.73 |
| 2008-10-10 | 97.21 |
| 2008-10-09 | 116.76 |
| 2008-10-08 | 111.87 |
| 2008-10-06 | 126.54 |
| 2008-10-03 | 128.17 |
| 2008-10-02 | 120.02 |
| 2008-09-30 | 121.65 |
| 2008-09-29 | 126.54 |
| 2008-09-26 | 124.91 |
| 2008-09-25 | 131.43 |
| 2008-09-24 | 120.02 |
| 2008-09-23 | 131.43 |
| 2008-09-22 | 133.06 |
| 2008-09-19 | 126.54 |
| 2008-09-18 | 123.28 |
| 2008-09-17 | 128.17 |
| 2008-09-16 | 134.69 |
| 2008-09-12 | 141.21 |
| 2008-09-11 | 139.58 |
| 2008-09-10 | 139.58 |
| 2008-09-09 | 146.10 |
| 2008-09-08 | 142.84 |
| 2008-09-05 | 144.47 |
| 2008-09-04 | 147.73 |
| 2008-09-03 | 152.62 |
| 2008-09-02 | 152.62 |
| 2008-09-01 | 146.10 |
| 2008-08-29 | 160.77 |
| 2008-08-28 | 152.62 |
| 2008-08-27 | 146.10 |
| 2008-08-26 | 147.73 |
| 2008-08-25 | 154.25 |
| 2008-08-21 | 148.12 |
| 2008-08-20 | 157.31 |
| 2008-08-19 | 157.31 |
| 2008-08-18 | 157.31 |
| 2008-08-15 | 157.31 |
| 2008-08-14 | 155.78 |
| 2008-08-13 | 152.72 |
| 2008-08-12 | 154.25 |
| 2008-08-11 | 154.25 |
| 2008-08-08 | 161.91 |
| 2008-08-07 | 169.57 |
| 2008-08-05 | 169.57 |
| 2008-08-04 | 172.63 |
| 2008-08-01 | 174.16 |
| 2008-07-31 | 174.16 |
| 2008-07-30 | 169.57 |
| 2008-07-29 | 172.63 |
| 2008-07-28 | 168.03 |
| 2008-07-25 | 171.10 |
| 2008-07-24 | 175.69 |
| 2008-07-23 | 174.16 |
| 2008-07-22 | 175.69 |
| 2008-07-21 | 171.10 |
| 2008-07-18 | 174.16 |
| 2008-07-17 | 172.63 |
| 2008-07-16 | 175.69 |
| 2008-07-15 | 164.97 |
| 2008-07-14 | 174.16 |
| 2008-07-11 | 175.69 |
| 2008-07-10 | 187.95 |
| 2008-07-09 | 189.48 |
| 2008-07-08 | 184.88 |
| 2008-07-07 | 187.95 |
| 2008-07-04 | 189.48 |
| 2008-07-03 | 194.07 |
| 2008-07-02 | 192.54 |
| 2008-06-30 | 194.07 |
| 2008-06-27 | 194.07 |
| 2008-06-26 | 195.60 |
| 2008-06-25 | 198.67 |
| 2008-06-24 | 191.01 |
| 2008-06-23 | 191.01 |
| 2008-06-20 | 194.07 |
| 2008-06-19 | 192.54 |
| 2008-06-18 | 198.67 |
| 2008-06-17 | 198.67 |
| 2008-06-16 | 198.67 |
| 2008-06-13 | 195.60 |
| 2008-06-12 | 192.54 |
| 2008-06-11 | 197.13 |
| 2008-06-10 | 192.54 |
| 2008-06-06 | 198.67 |
| 2008-06-05 | 198.67 |
| 2008-06-04 | 197.13 |
| 2008-06-03 | 195.60 |
| 2008-06-02 | 198.67 |
| 2008-05-30 | 198.67 |
| 2008-05-29 | 197.13 |
| 2008-05-28 | 194.07 |
| 2008-05-27 | 192.54 |
| 2008-05-26 | 192.54 |
| 2008-05-23 | 197.13 |
| 2008-05-22 | 198.67 |
| 2008-05-21 | 197.13 |
| 2008-05-20 | 195.60 |
| 2008-05-19 | 192.54 |
| 2008-05-16 | 197.13 |
| 2008-05-15 | 198.67 |
| 2008-05-14 | 195.60 |
| 2008-05-13 | 197.13 |
| 2008-05-09 | 198.67 |
| 2008-05-08 | 197.13 |
| 2008-05-07 | 200.20 |
| 2008-05-06 | 198.67 |
| 2008-05-05 | 201.73 |
| 2008-05-02 | 203.26 |
| 2008-04-30 | 203.26 |
| 2008-04-29 | 201.73 |
| 2008-04-28 | 200.20 |
| 2008-04-25 | 203.26 |
| 2008-04-24 | 203.26 |
| 2008-04-23 | 204.79 |
| 2008-04-22 | 203.26 |
| 2008-04-21 | 201.73 |
| 2008-04-18 | 204.79 |
| 2008-04-17 | 209.39 |
| 2008-04-16 | 209.39 |
| 2008-04-15 | 209.39 |
| 2008-04-14 | 207.86 |
| 2008-04-11 | 206.32 |
| 2008-04-10 | 203.26 |
| 2008-04-09 | 201.73 |
| 2008-04-08 | 203.26 |
| 2008-04-07 | 210.92 |
| 2008-04-03 | 210.92 |
| 2008-04-02 | 203.26 |
| 2008-04-01 | 203.26 |
| 2008-03-31 | 201.73 |
| 2008-03-28 | 200.20 |
| 2008-03-27 | 200.20 |
| 2008-03-26 | 195.60 |
| 2008-03-25 | 198.67 |
| 2008-03-20 | 200.20 |
| 2008-03-19 | 200.20 |
| 2008-03-18 | 207.86 |
| 2008-03-17 | 209.39 |
| 2008-03-14 | 206.32 |
| 2008-03-13 | 206.32 |
| 2008-03-12 | 206.32 |
| 2008-03-11 | 206.32 |
| 2008-03-10 | 204.79 |
| 2008-03-07 | 203.26 |
| 2008-03-06 | 206.32 |
| 2008-03-05 | 206.32 |
| 2008-03-04 | 209.39 |
| 2008-03-03 | 209.39 |
| 2008-02-29 | 220.11 |
| 2008-02-28 | 218.58 |
| 2008-02-27 | 206.32 |
| 2008-02-26 | 212.45 |
| 2008-02-25 | 213.98 |
| 2008-02-22 | 206.32 |
| 2008-02-21 | 200.20 |
| 2008-02-20 | 200.20 |
| 2008-02-19 | 200.20 |
| 2008-02-18 | 200.20 |
| 2008-02-15 | 198.67 |
| 2008-02-14 | 200.20 |
| 2008-02-13 | 203.26 |
| 2008-02-12 | 200.20 |
| 2008-02-11 | 203.26 |
| 2008-02-06 | 203.26 |
| 2008-02-05 | 206.32 |
| 2008-02-04 | 206.32 |
| 2008-02-01 | 209.39 |
| 2008-01-31 | 207.86 |
| 2008-01-30 | 201.73 |
| 2008-01-29 | 204.79 |
| 2008-01-28 | 206.32 |
| 2008-01-25 | 203.26 |
| 2008-01-24 | 221.64 |
| 2008-01-23 | 206.32 |
| 2008-01-22 | 171.10 |
| 2008-01-21 | 187.95 |
| 2008-01-18 | 191.01 |
| 2008-01-17 | 194.07 |
| 2008-01-16 | 194.07 |
| 2008-01-15 | 201.73 |
| 2008-01-14 | 198.67 |
| 2008-01-11 | 209.39 |
| 2008-01-10 | 200.20 |
| 2008-01-09 | 209.39 |
| 2008-01-08 | 210.92 |
| 2008-01-07 | 209.39 |
| 2008-01-04 | 213.98 |
| 2008-01-03 | 210.92 |
| 2008-01-02 | 212.45 |
| 2007-12-31 | 212.45 |
| 2007-12-28 | 212.45 |
| 2007-12-27 | 212.07 |
| 2007-12-24 | 210.58 |
| 2007-12-21 | 207.61 |
| 2007-12-20 | 210.58 |
| 2007-12-19 | 206.12 |
| 2007-12-18 | 207.61 |
| 2007-12-17 | 209.10 |
| 2007-12-14 | 212.07 |
| 2007-12-13 | 209.10 |
| 2007-12-12 | 210.58 |
| 2007-12-11 | 207.61 |
| 2007-12-10 | 206.12 |
| 2007-12-07 | 201.67 |
| 2007-12-06 | 195.72 |
| 2007-12-05 | 195.72 |
| 2007-12-04 | 192.75 |
| 2007-12-03 | 194.24 |
| 2007-11-30 | 189.78 |
| 2007-11-29 | 189.78 |
| 2007-11-28 | 189.78 |
| 2007-11-27 | 191.26 |
| 2007-11-26 | 194.24 |
| 2007-11-23 | 191.26 |
| 2007-11-22 | 188.29 |
| 2007-11-21 | 191.26 |
| 2007-11-20 | 192.75 |
| 2007-11-19 | 194.24 |
| 2007-11-16 | 194.24 |
| 2007-11-15 | 192.75 |
| 2007-11-14 | 194.24 |
| 2007-11-13 | 192.75 |
| 2007-11-12 | 192.75 |
| 2007-11-09 | 197.21 |
| 2007-11-08 | 195.72 |
| 2007-11-07 | 197.21 |
| 2007-11-06 | 197.21 |
| 2007-11-05 | 195.72 |
| 2007-11-02 | 197.21 |
| 2007-11-01 | 198.69 |
| 2007-10-31 | 197.21 |
| 2007-10-30 | 195.72 |
| 2007-10-29 | 194.24 |
| 2007-10-26 | 194.24 |
| 2007-10-25 | 197.21 |
| 2007-10-24 | 201.67 |
| 2007-10-23 | 197.21 |
| 2007-10-22 | 194.24 |
| 2007-10-18 | 195.72 |
| 2007-10-17 | 197.21 |
| 2007-10-16 | 198.69 |
| 2007-10-15 | 198.69 |
| 2007-10-12 | 200.18 |
| 2007-10-11 | 197.21 |
| 2007-10-10 | 198.69 |
| 2007-10-09 | 195.72 |
| 2007-10-08 | 195.72 |
| 2007-10-05 | 201.67 |
| 2007-10-04 | 197.21 |
| 2007-10-03 | 195.72 |
| 2007-10-02 | 194.24 |
| 2007-09-28 | 200.18 |
| 2007-09-27 | 201.67 |
| 2007-09-25 | 195.72 |
| 2007-09-24 | 197.21 |
| 2007-09-21 | 201.67 |
| 2007-09-20 | 203.15 |
| 2007-09-19 | 206.12 |
| 2007-09-18 | 204.64 |
| 2007-09-17 | 204.64 |
| 2007-09-14 | 207.61 |
| 2007-09-13 | 204.64 |
| 2007-09-12 | 207.61 |
| 2007-09-11 | 206.12 |
| 2007-09-10 | 203.15 |
| 2007-09-07 | 207.61 |
| 2007-09-06 | 207.61 |
| 2007-09-05 | 209.10 |
| 2007-09-04 | 209.10 |
| 2007-09-03 | 212.07 |
| 2007-08-31 | 210.58 |
| 2007-08-30 | 203.15 |
| 2007-08-29 | 206.12 |
| 2007-08-28 | 209.10 |
| 2007-08-27 | 213.55 |
| 2007-08-24 | 213.55 |
| 2007-08-23 | 219.50 |
| 2007-08-22 | 214.30 |
| 2007-08-21 | 212.89 |
| 2007-08-20 | 214.30 |
| 2007-08-17 | 197.46 |
| 2007-08-16 | 211.49 |
| 2007-08-15 | 219.91 |
| 2007-08-14 | 226.93 |
| 2007-08-13 | 232.54 |
| 2007-08-10 | 217.10 |
| 2007-08-09 | 221.31 |
| 2007-08-08 | 218.51 |
| 2007-08-07 | 217.10 |
| 2007-08-06 | 221.31 |
| 2007-08-03 | 222.72 |
| 2007-08-02 | 221.31 |
| 2007-08-01 | 221.31 |
| 2007-07-31 | 226.93 |
| 2007-07-30 | 222.72 |
| 2007-07-27 | 219.91 |
| 2007-07-26 | 225.52 |
| 2007-07-25 | 224.12 |
| 2007-07-24 | 222.72 |
| 2007-07-23 | 226.93 |
| 2007-07-20 | 229.73 |
| 2007-07-19 | 228.33 |
| 2007-07-18 | 231.13 |
| 2007-07-17 | 231.13 |
| 2007-07-16 | 233.94 |
| 2007-07-13 | 232.54 |
| 2007-07-12 | 231.13 |
| 2007-07-11 | 215.70 |
| 2007-07-10 | 215.70 |
| 2007-07-09 | 219.91 |
| 2007-07-06 | 211.49 |
| 2007-07-05 | 211.49 |
| 2007-07-04 | 211.49 |
| 2007-07-03 | 210.09 |
| 2007-06-29 | 204.48 |
| 2007-06-28 | 201.67 |
| 2007-06-27 | 198.86 |
| 2007-06-26 | 197.46 |
| 2007-06-25 | 201.67 |
| 2007-06-22 | 201.67 |
| 2007-06-21 | 200.27 |
| 2007-06-20 | 205.88 |
| 2007-06-18 | 208.68 |
| 2007-06-15 | 211.49 |
| 2007-06-14 | 215.70 |
| 2007-06-13 | 205.88 |
| 2007-06-12 | 190.44 |
| 2007-06-11 | 189.04 |
| 2007-06-08 | 186.24 |
| 2007-06-07 | 187.64 |
| 2007-06-06 | 186.24 |
| 2007-06-05 | 191.85 |
| 2007-06-04 | 194.65 |
| 2007-06-01 | 196.06 |
| 2007-05-31 | 198.86 |
| 2007-05-30 | 193.25 |
| 2007-05-29 | 193.25 |
| 2007-05-28 | 201.67 |
| 2007-05-25 | 205.88 |
| 2007-05-23 | 208.68 |
| 2007-05-22 | 211.49 |
| 2007-05-21 | 215.70 |
| 2007-05-18 | 217.10 |
| 2007-05-17 | 217.10 |
| 2007-05-16 | 214.30 |
| 2007-05-15 | 214.30 |
| 2007-05-14 | 214.30 |
| 2007-05-11 | 214.30 |
| 2007-05-10 | 215.70 |
| 2007-05-09 | 215.70 |
| 2007-05-08 | 215.70 |
| 2007-05-07 | 218.51 |
| 2007-05-04 | 221.31 |
| 2007-05-03 | 221.31 |
| 2007-05-02 | 217.10 |
| 2007-04-30 | 218.51 |
| 2007-04-27 | 221.31 |
| 2007-04-26 | 214.30 |
| 2007-04-25 | 214.30 |
| 2007-04-24 | 217.10 |
| 2007-04-23 | 218.51 |
| 2007-04-20 | 212.89 |
| 2007-04-19 | 210.09 |
| 2007-04-18 | 222.72 |
| 2007-04-17 | 219.91 |
| 2007-04-16 | 225.52 |
| 2007-04-13 | 231.13 |
| 2007-04-12 | 233.94 |
| 2007-04-11 | 217.10 |
| 2007-04-10 | 215.70 |
| 2007-04-04 | 208.68 |
| 2007-04-03 | 204.48 |
| 2007-04-02 | 200.27 |
| 2007-03-30 | 200.27 |
| 2007-03-29 | 200.27 |
| 2007-03-28 | 201.67 |
| 2007-03-27 | 201.67 |
| 2007-03-26 | 207.28 |
| 2007-03-23 | 200.27 |
| 2007-03-22 | 208.68 |
| 2007-03-21 | 203.07 |
| 2007-03-20 | 204.48 |
| 2007-03-19 | 208.68 |
| 2007-03-16 | 197.46 |
| 2007-03-15 | 197.46 |
| 2007-03-14 | 194.65 |
| 2007-03-13 | 200.27 |
| 2007-03-12 | 200.27 |
| 2007-03-09 | 207.28 |
| 2007-03-08 | 210.09 |
| 2007-03-07 | 205.88 |
| 2007-03-06 | 200.27 |
| 2007-03-05 | 193.25 |
| 2007-03-02 | 200.27 |
| 2007-03-01 | 219.91 |
| 2007-02-28 | 217.10 |
| 2007-02-27 | 221.31 |
| 2007-02-26 | 219.91 |
| 2007-02-23 | 221.31 |
| 2007-02-22 | 225.52 |
| 2007-02-21 | 225.52 |
| 2007-02-16 | 226.93 |
| 2007-02-15 | 228.33 |
| 2007-02-14 | 229.73 |
| 2007-02-13 | 231.13 |
| 2007-02-12 | 232.54 |
| 2007-02-09 | 221.31 |
| 2007-02-08 | 212.89 |
| 2007-02-07 | 212.89 |
| 2007-02-06 | 208.68 |
| 2007-02-05 | 205.88 |
| 2007-02-02 | 205.88 |
| 2007-02-01 | 200.27 |
| 2007-01-31 | 189.04 |
| 2007-01-30 | 187.64 |
| 2007-01-29 | 183.43 |
| 2007-01-26 | 187.64 |
| 2007-01-25 | 190.44 |
| 2007-01-24 | 190.44 |
| 2007-01-23 | 191.85 |
| 2007-01-22 | 189.04 |
| 2007-01-19 | 186.24 |
| 2007-01-18 | 193.25 |
| 2007-01-17 | 186.24 |
| 2007-01-16 | 193.25 |
| 2007-01-15 | 191.85 |
| 2007-01-12 | 184.83 |
| 2007-01-11 | 183.43 |
| 2007-01-10 | 187.64 |
| 2007-01-09 | 197.46 |
| 2007-01-08 | 180.62 |
| 2007-01-05 | 177.82 |
| 2007-01-04 | 177.82 |
| 2007-01-03 | 170.80 |
| 2007-01-02 | 176.41 |
| 2006-12-29 | 176.41 |
| 2006-12-28 | 181.86 |
| 2006-12-27 | 183.22 |
| 2006-12-22 | 194.11 |
| 2006-12-21 | 183.22 |
| 2006-12-20 | 169.61 |
| 2006-12-19 | 165.52 |
| 2006-12-18 | 151.90 |
| 2006-12-15 | 151.90 |
| 2006-12-14 | 154.63 |
| 2006-12-13 | 146.46 |
| 2006-12-12 | 146.46 |
| 2006-12-11 | 145.10 |
| 2006-12-08 | 147.82 |
| 2006-12-07 | 147.82 |
| 2006-12-06 | 146.46 |
| 2006-12-05 | 143.73 |
| 2006-12-04 | 145.10 |
| 2006-12-01 | 141.01 |
| 2006-11-30 | 142.37 |
| 2006-11-29 | 141.01 |
| 2006-11-28 | 141.01 |
| 2006-11-27 | 143.73 |
| 2006-11-24 | 143.73 |
| 2006-11-23 | 142.37 |
| 2006-11-22 | 142.37 |
| 2006-11-21 | 143.73 |
| 2006-11-20 | 145.10 |
| 2006-11-17 | 143.73 |
| 2006-11-16 | 146.46 |
| 2006-11-15 | 145.10 |
| 2006-11-14 | 145.10 |
| 2006-11-13 | 143.73 |
| 2006-11-10 | 143.73 |
| 2006-11-09 | 145.10 |
| 2006-11-08 | 142.37 |
| 2006-11-07 | 143.73 |
| 2006-11-06 | 142.37 |
| 2006-11-03 | 142.37 |
| 2006-11-02 | 146.46 |
| 2006-11-01 | 141.01 |
| 2006-10-31 | 142.37 |
| 2006-10-27 | 142.37 |
| 2006-10-26 | 142.37 |
| 2006-10-25 | 145.10 |
| 2006-10-24 | 145.10 |
| 2006-10-23 | 142.37 |
| 2006-10-20 | 145.10 |
| 2006-10-19 | 143.73 |
| 2006-10-18 | 145.10 |
| 2006-10-17 | 142.37 |
| 2006-10-16 | 145.10 |
| 2006-10-13 | 143.73 |
| 2006-10-12 | 142.37 |
| 2006-10-11 | 143.73 |
| 2006-10-10 | 143.73 |
| 2006-10-09 | 143.73 |
| 2006-10-06 | 145.10 |
| 2006-10-05 | 142.37 |
| 2006-10-04 | 141.01 |
| 2006-10-03 | 142.37 |
| 2006-09-29 | 141.01 |
| 2006-09-28 | 143.73 |
| 2006-09-27 | 143.73 |
| 2006-09-26 | 145.10 |
| 2006-09-25 | 145.10 |
| 2006-09-22 | 143.73 |
| 2006-09-21 | 147.82 |
| 2006-09-20 | 151.90 |
| 2006-09-19 | 147.82 |
| 2006-09-18 | 151.90 |
| 2006-09-15 | 150.54 |
| 2006-09-14 | 150.54 |
| 2006-09-13 | 151.90 |
| 2006-09-12 | 151.90 |
| 2006-09-11 | 151.90 |
| 2006-09-08 | 153.27 |
| 2006-09-07 | 151.90 |
| 2006-09-06 | 150.54 |
| 2006-09-05 | 147.82 |
| 2006-09-04 | 146.46 |
| 2006-09-01 | 145.10 |
| 2006-08-31 | 145.10 |
| 2006-08-30 | 151.90 |
| 2006-08-29 | 147.82 |
| 2006-08-28 | 151.22 |
| 2006-08-25 | 151.22 |
| 2006-08-24 | 149.94 |
| 2006-08-23 | 151.22 |
| 2006-08-22 | 151.22 |
| 2006-08-21 | 147.38 |
| 2006-08-18 | 148.66 |
| 2006-08-17 | 147.38 |
| 2006-08-16 | 148.66 |
| 2006-08-15 | 148.66 |
| 2006-08-14 | 147.38 |
| 2006-08-11 | 148.66 |
| 2006-08-10 | 149.94 |
| 2006-08-09 | 147.38 |
| 2006-08-08 | 148.66 |
| 2006-08-07 | 149.94 |
| 2006-08-04 | 151.22 |
| 2006-08-03 | 151.22 |
| 2006-08-02 | 151.22 |
| 2006-08-01 | 149.94 |
| 2006-07-31 | 151.22 |
| 2006-07-28 | 152.50 |
| 2006-07-27 | 149.94 |
| 2006-07-26 | 149.94 |
| 2006-07-25 | 148.66 |
| 2006-07-24 | 143.53 |
| 2006-07-21 | 148.66 |
| 2006-07-20 | 149.94 |
| 2006-07-19 | 149.94 |
| 2006-07-18 | 148.66 |
| 2006-07-17 | 148.66 |
| 2006-07-14 | 151.22 |
| 2006-07-13 | 149.94 |
| 2006-07-12 | 149.94 |
| 2006-07-11 | 149.94 |
| 2006-07-10 | 148.66 |
| 2006-07-07 | 146.10 |
| 2006-07-06 | 151.22 |
| 2006-07-05 | 148.66 |
| 2006-07-04 | 147.38 |
| 2006-07-03 | 140.97 |
| 2006-06-30 | 135.84 |
| 2006-06-29 | 132.00 |
| 2006-06-28 | 133.28 |
| 2006-06-27 | 133.28 |
| 2006-06-26 | 133.28 |
| 2006-06-23 | 132.00 |
| 2006-06-22 | 129.43 |
| 2006-06-21 | 128.15 |
| 2006-06-20 | 128.15 |
| 2006-06-19 | 128.15 |
| 2006-06-16 | 128.15 |
| 2006-06-15 | 119.18 |
| 2006-06-14 | 108.93 |
| 2006-06-13 | 106.36 |
| 2006-06-12 | 111.49 |
| 2006-06-09 | 116.62 |
| 2006-06-08 | 105.08 |
| 2006-06-07 | 117.90 |
| 2006-06-06 | 120.46 |
| 2006-06-05 | 117.90 |
| 2006-06-02 | 115.33 |
| 2006-06-01 | 111.49 |
| 2006-05-30 | 112.77 |
| 2006-05-29 | 111.49 |
| 2006-05-26 | 115.33 |
| 2006-05-25 | 105.08 |
| 2006-05-24 | 106.36 |
| 2006-05-23 | 99.95 |
| 2006-05-22 | 102.52 |
| 2006-05-19 | 108.93 |
| 2006-05-18 | 106.36 |
| 2006-05-17 | 108.93 |
| 2006-05-16 | 107.64 |
| 2006-05-15 | 112.77 |
| 2006-05-12 | 120.46 |
| 2006-05-11 | 124.31 |
| 2006-05-10 | 130.71 |
| 2006-05-09 | 129.43 |
| 2006-05-08 | 132.00 |
| 2006-05-04 | 135.84 |
| 2006-05-03 | 135.84 |
| 2006-05-02 | 139.69 |
| 2006-04-28 | 135.84 |
| 2006-04-27 | 137.12 |
| 2006-04-26 | 140.97 |
| 2006-04-25 | 134.56 |
| 2006-04-24 | 143.53 |
| 2006-04-21 | 143.53 |
| 2006-04-20 | 143.53 |
| 2006-04-19 | 147.38 |
| 2006-04-18 | 148.66 |
| 2006-04-13 | 151.22 |
| 2006-04-12 | 151.22 |
| 2006-04-11 | 149.94 |
| 2006-04-10 | 151.22 |
| 2006-04-07 | 149.94 |
| 2006-04-06 | 152.50 |
| 2006-04-04 | 148.66 |
| 2006-04-03 | 149.94 |
| 2006-03-31 | 152.50 |
| 2006-03-30 | 148.66 |
| 2006-03-29 | 148.66 |
| 2006-03-28 | 151.22 |
| 2006-03-27 | 152.50 |
| 2006-03-24 | 151.22 |
| 2006-03-23 | 151.22 |
| 2006-03-22 | 152.50 |
| 2006-03-21 | 151.22 |
| 2006-03-20 | 149.94 |
| 2006-03-17 | 152.50 |
| 2006-03-16 | 153.79 |
| 2006-03-15 | 155.07 |
| 2006-03-14 | 155.07 |
| 2006-03-13 | 153.79 |
| 2006-03-10 | 153.79 |
| 2006-03-09 | 156.35 |
| 2006-03-08 | 155.07 |
| 2006-03-07 | 155.07 |
| 2006-03-06 | 159.55 |
| 2006-03-03 | 156.35 |
| 2006-03-02 | 156.35 |
| 2006-03-01 | 156.35 |
| 2006-02-28 | 156.35 |
| 2006-02-27 | 155.07 |
| 2006-02-24 | 159.55 |
| 2006-02-23 | 153.79 |
| 2006-02-22 | 153.79 |
| 2006-02-21 | 152.50 |
| 2006-02-20 | 152.50 |
| 2006-02-17 | 155.07 |
| 2006-02-16 | 153.79 |
| 2006-02-15 | 159.55 |
| 2006-02-14 | 165.96 |
| 2006-02-13 | 169.17 |
| 2006-02-10 | 155.07 |
| 2006-02-09 | 152.50 |
| 2006-02-08 | 153.79 |
| 2006-02-07 | 156.35 |
| 2006-02-06 | 156.35 |
| 2006-02-03 | 156.35 |
| 2006-02-02 | 156.35 |
| 2006-02-01 | 153.79 |
| 2006-01-27 | 151.22 |
| 2006-01-26 | 151.22 |
| 2006-01-25 | 152.50 |
| 2006-01-24 | 153.79 |
| 2006-01-23 | 155.07 |
| 2006-01-20 | 165.96 |
| 2006-01-19 | 175.58 |
| 2006-01-18 | 178.78 |
| 2006-01-17 | 178.78 |
| 2006-01-16 | 178.78 |
| 2006-01-13 | 175.58 |
| 2006-01-12 | 172.37 |
| 2006-01-11 | 172.37 |
| 2006-01-10 | 172.37 |
| 2006-01-09 | 175.58 |
| 2006-01-06 | 181.98 |
| 2006-01-05 | 181.98 |
| 2006-01-04 | 181.98 |
| 2006-01-03 | 187.75 |
| 2005-12-30 | 184.62 |
| 2005-12-29 | 184.62 |
| 2005-12-28 | 181.50 |
| 2005-12-23 | 181.50 |
| 2005-12-22 | 178.37 |
| 2005-12-21 | 181.50 |
| 2005-12-20 | 187.75 |
| 2005-12-19 | 190.88 |
| 2005-12-16 | 190.88 |
| 2005-12-15 | 190.88 |
| 2005-12-14 | 197.14 |
| 2005-12-13 | 194.01 |
| 2005-12-12 | 197.14 |
| 2005-12-09 | 197.14 |
| 2005-12-08 | 194.01 |
| 2005-12-07 | 194.01 |
| 2005-12-06 | 190.88 |
| 2005-12-05 | 194.01 |
| 2005-12-02 | 190.88 |
| 2005-12-01 | 187.75 |
| 2005-11-30 | 194.01 |
| 2005-11-29 | 190.88 |
| 2005-11-28 | 187.75 |
| 2005-11-25 | 187.75 |
| 2005-11-24 | 187.75 |
| 2005-11-23 | 187.75 |
| 2005-11-22 | 187.75 |
| 2005-11-21 | 184.62 |
| 2005-11-18 | 190.88 |
| 2005-11-17 | 194.01 |
| 2005-11-16 | 194.01 |
| 2005-11-15 | 194.01 |
| 2005-11-14 | 190.88 |
| 2005-11-11 | 187.75 |
| 2005-11-10 | 187.75 |
| 2005-11-09 | 197.14 |
| 2005-11-08 | 194.01 |
| 2005-11-07 | 194.01 |
| 2005-11-04 | 200.26 |
| 2005-11-03 | 203.39 |
| 2005-11-02 | 197.14 |
| 2005-11-01 | 194.01 |
| 2005-10-31 | 194.01 |
| 2005-10-28 | 197.14 |
| 2005-10-27 | 197.14 |
| 2005-10-26 | 194.01 |
| 2005-10-25 | 197.14 |
| 2005-10-24 | 194.01 |
| 2005-10-21 | 203.39 |
| 2005-10-20 | 222.16 |
| 2005-10-19 | 228.41 |
| 2005-10-18 | 231.54 |
| 2005-10-17 | 228.41 |
| 2005-10-14 | 225.29 |
| 2005-10-13 | 228.41 |
| 2005-10-12 | 225.29 |
| 2005-10-10 | 228.41 |
| 2005-10-07 | 231.54 |
| 2005-10-06 | 225.29 |
| 2005-10-05 | 228.41 |
| 2005-10-04 | 228.41 |
| 2005-10-03 | 237.80 |
| 2005-09-30 | 234.67 |
| 2005-09-29 | 234.67 |
| 2005-09-28 | 234.67 |
| 2005-09-27 | 237.80 |
| 2005-09-26 | 237.80 |
| 2005-09-23 | 237.80 |
| 2005-09-22 | 237.80 |
| 2005-09-21 | 234.67 |
| 2005-09-20 | 237.80 |
| 2005-09-16 | 234.67 |
| 2005-09-15 | 244.05 |
| 2005-09-14 | 244.05 |
| 2005-09-13 | 237.80 |
| 2005-09-12 | 237.80 |
| 2005-09-09 | 234.67 |
| 2005-09-08 | 231.54 |
| 2005-09-07 | 244.05 |
| 2005-09-06 | 247.18 |
| 2005-09-05 | 250.31 |
| 2005-09-02 | 253.44 |
| 2005-09-01 | 253.44 |
| 2005-08-31 | 253.44 |
| 2005-08-30 | 250.31 |
| 2005-08-29 | 247.18 |
| 2005-08-26 | 248.43 |
| 2005-08-25 | 245.45 |
| 2005-08-24 | 248.43 |
| 2005-08-23 | 251.41 |
| 2005-08-22 | 251.41 |
| 2005-08-19 | 251.41 |
| 2005-08-18 | 251.41 |
| 2005-08-17 | 251.41 |
| 2005-08-16 | 251.41 |
| 2005-08-15 | 251.41 |
| 2005-08-12 | 251.41 |
| 2005-08-11 | 251.41 |
| 2005-08-10 | 248.43 |
| 2005-08-09 | 248.43 |
| 2005-08-08 | 251.41 |
| 2005-08-05 | 248.43 |
| 2005-08-04 | 248.43 |
| 2005-08-03 | 248.43 |
| 2005-08-02 | 245.45 |
| 2005-08-01 | 245.45 |
| 2005-07-29 | 245.45 |
| 2005-07-28 | 245.45 |
| 2005-07-27 | 248.43 |
| 2005-07-26 | 245.45 |
| 2005-07-25 | 242.47 |
| 2005-07-22 | 248.43 |
| 2005-07-21 | 248.43 |
| 2005-07-20 | 245.45 |
| 2005-07-19 | 245.45 |
| 2005-07-18 | 245.45 |
| 2005-07-15 | 242.47 |
| 2005-07-14 | 239.50 |
| 2005-07-13 | 242.47 |
| 2005-07-12 | 248.43 |
| 2005-07-11 | 251.41 |
| 2005-07-08 | 245.45 |
| 2005-07-07 | 242.47 |
| 2005-07-06 | 248.43 |
| 2005-07-05 | 248.43 |
| 2005-07-04 | 248.43 |
| 2005-06-30 | 245.45 |
| 2005-06-29 | 242.47 |
| 2005-06-28 | 239.50 |
| 2005-06-27 | 242.47 |
| 2005-06-24 | 245.45 |
| 2005-06-23 | 245.45 |
| 2005-06-22 | 245.45 |
| 2005-06-21 | 242.47 |
| 2005-06-20 | 239.50 |
| 2005-06-17 | 239.50 |
| 2005-06-16 | 242.47 |
| 2005-06-15 | 242.47 |
| 2005-06-14 | 245.45 |
| 2005-06-13 | 242.47 |
| 2005-06-10 | 248.43 |
| 2005-06-09 | 245.45 |
| 2005-06-08 | 245.45 |
| 2005-06-07 | 242.47 |
| 2005-06-06 | 239.50 |
| 2005-06-03 | 236.52 |
| 2005-06-02 | 236.52 |
| 2005-06-01 | 239.50 |
| 2005-05-31 | 245.45 |
| 2005-05-30 | 245.45 |
| 2005-05-27 | 242.47 |
| 2005-05-26 | 242.47 |
| 2005-05-25 | 242.47 |
| 2005-05-24 | 242.47 |
| 2005-05-23 | 239.50 |
| 2005-05-20 | 239.50 |
| 2005-05-19 | 236.52 |
| 2005-05-18 | 236.52 |
| 2005-05-17 | 239.50 |
| 2005-05-13 | 245.45 |
| 2005-05-12 | 248.43 |
| 2005-05-11 | 248.43 |
| 2005-05-10 | 254.39 |
| 2005-05-09 | 254.39 |
| 2005-05-06 | 251.41 |
| 2005-05-05 | 254.39 |
| 2005-05-04 | 254.39 |
| 2005-05-03 | 251.41 |
| 2005-04-29 | 254.39 |
| 2005-04-28 | 254.39 |
| 2005-04-27 | 254.39 |
| 2005-04-26 | 251.41 |
| 2005-04-25 | 254.39 |
| 2005-04-22 | 257.37 |
| 2005-04-21 | 257.37 |
| 2005-04-20 | 257.37 |
| 2005-04-19 | 257.37 |
| 2005-04-18 | 254.39 |
| 2005-04-15 | 263.32 |
| 2005-04-14 | 263.32 |
| 2005-04-13 | 263.32 |
| 2005-04-12 | 260.34 |
| 2005-04-11 | 266.30 |
| 2005-04-08 | 269.28 |
| 2005-04-07 | 266.30 |
| 2005-04-06 | 266.30 |
| 2005-04-04 | 263.32 |
| 2005-04-01 | 263.32 |
| 2005-03-31 | 263.32 |
| 2005-03-30 | 263.32 |
| 2005-03-29 | 260.34 |
| 2005-03-24 | 257.37 |
| 2005-03-23 | 260.34 |
| 2005-03-22 | 254.39 |
| 2005-03-21 | 260.34 |
| 2005-03-18 | 263.32 |
| 2005-03-17 | 263.32 |
| 2005-03-16 | 266.30 |
| 2005-03-15 | 266.30 |
| 2005-03-14 | 266.30 |
| 2005-03-11 | 269.28 |
| 2005-03-10 | 272.26 |
| 2005-03-09 | 278.21 |
| 2005-03-08 | 287.15 |
| 2005-03-07 | 283.57 |
| 2005-03-04 | 280.87 |
| 2005-03-03 | 275.47 |
| 2005-03-02 | 278.17 |
| 2005-03-01 | 272.77 |
| 2005-02-28 | 275.47 |
| 2005-02-25 | 270.07 |
| 2005-02-24 | 267.36 |
| 2005-02-23 | 259.26 |
| 2005-02-22 | 259.26 |
| 2005-02-21 | 261.96 |
| 2005-02-18 | 259.26 |
| 2005-02-17 | 256.56 |
| 2005-02-16 | 256.56 |
| 2005-02-15 | 253.86 |
| 2005-02-14 | 253.86 |
| 2005-02-08 | 251.16 |
| 2005-02-07 | 251.16 |
| 2005-02-04 | 251.16 |
| 2005-02-03 | 248.46 |
| 2005-02-02 | 243.05 |
| 2005-02-01 | 243.05 |
| 2005-01-31 | 245.75 |
| 2005-01-28 | 243.05 |
| 2005-01-27 | 240.35 |
| 2005-01-26 | 240.35 |
| 2005-01-25 | 240.35 |
| 2005-01-24 | 240.35 |
| 2005-01-21 | 240.35 |
| 2005-01-20 | 245.75 |
| 2005-01-19 | 243.05 |
| 2005-01-18 | 229.55 |
| 2005-01-17 | 213.34 |
| 2005-01-14 | 213.34 |
| 2005-01-13 | 205.24 |
| 2005-01-12 | 207.94 |
| 2005-01-11 | 210.64 |
| 2005-01-10 | 210.64 |
| 2005-01-07 | 207.94 |
| 2005-01-06 | 207.94 |
| 2005-01-05 | 207.94 |
| 2005-01-04 | 212.26 |
| 2005-01-03 | 212.26 |
| 2004-12-31 | 209.61 |
| 2004-12-30 | 209.61 |
| 2004-12-29 | 209.61 |
| 2004-12-28 | 204.32 |
| 2004-12-24 | 209.61 |
| 2004-12-23 | 209.61 |
| 2004-12-22 | 206.97 |
| 2004-12-21 | 209.61 |
| 2004-12-20 | 209.61 |
| 2004-12-17 | 220.20 |
| 2004-12-16 | 222.85 |
| 2004-12-15 | 220.20 |
| 2004-12-14 | 220.20 |
| 2004-12-13 | 220.20 |
| 2004-12-10 | 217.55 |
| 2004-12-09 | 217.55 |
| 2004-12-08 | 217.55 |
| 2004-12-07 | 217.55 |
| 2004-12-06 | 217.55 |
| 2004-12-03 | 217.55 |
| 2004-12-02 | 217.55 |
| 2004-12-01 | 217.55 |
| 2004-11-30 | 214.91 |
| 2004-11-29 | 220.20 |
| 2004-11-26 | 222.85 |
| 2004-11-25 | 228.14 |
| 2004-11-24 | 217.55 |
| 2004-11-23 | 212.26 |
| 2004-11-22 | 212.26 |
| 2004-11-19 | 214.91 |
| 2004-11-18 | 214.91 |
| 2004-11-17 | 214.91 |
| 2004-11-16 | 212.26 |
| 2004-11-15 | 217.55 |
| 2004-11-12 | 217.55 |
| 2004-11-11 | 217.55 |
| 2004-11-10 | 214.91 |
| 2004-11-09 | 217.55 |
| 2004-11-08 | 217.55 |
| 2004-11-05 | 217.55 |
| 2004-11-04 | 217.55 |
| 2004-11-03 | 217.55 |
| 2004-11-02 | 217.55 |
| 2004-11-01 | 217.55 |
| 2004-10-29 | 217.55 |
| 2004-10-28 | 217.55 |
| 2004-10-27 | 220.20 |
| 2004-10-26 | 214.91 |
| 2004-10-25 | 217.55 |
| 2004-10-21 | 217.55 |
| 2004-10-20 | 217.55 |
| 2004-10-19 | 220.20 |
| 2004-10-18 | 214.91 |
| 2004-10-15 | 222.85 |
| 2004-10-14 | 220.20 |
| 2004-10-13 | 228.14 |
| 2004-10-12 | 230.78 |
| 2004-10-11 | 230.78 |
| 2004-10-08 | 233.43 |
| 2004-10-07 | 228.14 |
| 2004-10-06 | 228.14 |
| 2004-10-05 | 233.43 |
| 2004-10-04 | 225.49 |
| 2004-09-30 | 220.20 |
| 2004-09-28 | 222.85 |
| 2004-09-27 | 220.20 |
| 2004-09-24 | 222.85 |
| 2004-09-23 | 222.85 |
| 2004-09-22 | 222.85 |
| 2004-09-21 | 225.49 |
| 2004-09-20 | 222.85 |
| 2004-09-17 | 222.85 |
| 2004-09-16 | 220.20 |
| 2004-09-15 | 220.20 |
| 2004-09-14 | 220.20 |
| 2004-09-13 | 214.91 |
| 2004-09-10 | 212.26 |
| 2004-09-09 | 209.61 |
| 2004-09-08 | 209.61 |
| 2004-09-07 | 212.26 |
| 2004-09-06 | 212.26 |
| 2004-09-03 | 209.61 |
| 2004-09-02 | 212.26 |
| 2004-09-01 | 204.32 |
| 2004-08-31 | 209.61 |
| 2004-08-30 | 212.26 |
| 2004-08-27 | 209.61 |
| 2004-08-26 | 208.56 |
| 2004-08-25 | 208.56 |
| 2004-08-24 | 203.50 |
| 2004-08-23 | 206.03 |
| 2004-08-20 | 203.50 |
| 2004-08-19 | 203.50 |
| 2004-08-18 | 203.50 |
| 2004-08-17 | 206.03 |
| 2004-08-16 | 200.97 |
| 2004-08-13 | 203.50 |
| 2004-08-12 | 206.03 |
| 2004-08-11 | 206.03 |
| 2004-08-10 | 203.50 |
| 2004-08-09 | 206.03 |
| 2004-08-06 | 206.03 |
| 2004-08-05 | 206.03 |
| 2004-08-04 | 203.50 |
| 2004-08-03 | 203.50 |
| 2004-08-02 | 203.50 |
| 2004-07-30 | 206.03 |
| 2004-07-29 | 203.50 |
| 2004-07-28 | 200.97 |
| 2004-07-27 | 203.50 |
| 2004-07-26 | 206.03 |
| 2004-07-23 | 206.03 |
| 2004-07-22 | 206.03 |
| 2004-07-21 | 206.03 |
| 2004-07-20 | 203.50 |
| 2004-07-19 | 208.56 |
| 2004-07-16 | 203.50 |
| 2004-07-15 | 200.97 |
| 2004-07-14 | 195.91 |
| 2004-07-13 | 203.50 |
| 2004-07-12 | 208.56 |
| 2004-07-09 | 211.08 |
| 2004-07-08 | 211.08 |
| 2004-07-07 | 213.61 |
| 2004-07-06 | 211.08 |
| 2004-07-05 | 206.03 |
| 2004-07-02 | 200.97 |
| 2004-06-30 | 195.91 |
| 2004-06-29 | 190.85 |
| 2004-06-28 | 193.38 |
| 2004-06-25 | 193.38 |
| 2004-06-24 | 193.38 |
| 2004-06-23 | 188.32 |
| 2004-06-21 | 188.32 |
| 2004-06-18 | 185.79 |
| 2004-06-17 | 188.32 |
| 2004-06-16 | 188.32 |
| 2004-06-15 | 190.85 |
| 2004-06-14 | 190.85 |
| 2004-06-11 | 188.32 |
| 2004-06-10 | 193.38 |
| 2004-06-09 | 190.85 |
| 2004-06-08 | 193.38 |
| 2004-06-07 | 190.85 |
| 2004-06-04 | 185.79 |
| 2004-06-03 | 185.79 |
| 2004-06-02 | 188.32 |
| 2004-06-01 | 188.32 |
| 2004-05-31 | 193.38 |
| 2004-05-28 | 193.38 |
| 2004-05-27 | 190.85 |
| 2004-05-25 | 185.79 |
| 2004-05-24 | 185.79 |
| 2004-05-21 | 178.21 |
| 2004-05-20 | 178.21 |
| 2004-05-19 | 178.21 |
| 2004-05-18 | 175.68 |
| 2004-05-17 | 173.15 |
| 2004-05-14 | 185.79 |
| 2004-05-13 | 183.26 |
| 2004-05-12 | 183.26 |
| 2004-05-11 | 180.73 |
| 2004-05-10 | 180.73 |
| 2004-05-07 | 185.79 |
| 2004-05-06 | 185.79 |
| 2004-05-05 | 185.79 |
| 2004-05-04 | 188.32 |
| 2004-05-03 | 185.79 |
| 2004-04-30 | 185.79 |
| 2004-04-29 | 185.79 |
| 2004-04-28 | 188.32 |
| 2004-04-27 | 193.38 |
| 2004-04-26 | 183.26 |
| 2004-04-23 | 193.38 |
| 2004-04-22 | 193.38 |
| 2004-04-21 | 193.38 |
| 2004-04-20 | 200.97 |
| 2004-04-19 | 203.50 |
| 2004-04-16 | 200.97 |
| 2004-04-15 | 208.56 |
| 2004-04-14 | 211.08 |
| 2004-04-13 | 218.67 |
| 2004-04-08 | 218.67 |
| 2004-04-07 | 213.61 |
| 2004-04-06 | 208.56 |
| 2004-04-02 | 208.56 |
| 2004-04-01 | 206.03 |
| 2004-03-31 | 208.56 |
| 2004-03-30 | 206.03 |
| 2004-03-29 | 208.56 |
| 2004-03-26 | 211.08 |
| 2004-03-25 | 211.08 |
| 2004-03-24 | 208.56 |
| 2004-03-23 | 208.56 |
| 2004-03-22 | 211.08 |
| 2004-03-19 | 213.61 |
| 2004-03-18 | 216.14 |
| 2004-03-17 | 213.61 |
| 2004-03-16 | 213.61 |
| 2004-03-15 | 216.14 |
| 2004-03-12 | 216.14 |
| 2004-03-11 | 213.61 |
| 2004-03-10 | 216.14 |
| 2004-03-09 | 218.67 |
| 2004-03-08 | 218.67 |
| 2004-03-05 | 218.67 |
| 2004-03-04 | 213.61 |
| 2004-03-03 | 213.61 |
| 2004-03-02 | 216.14 |
| 2004-03-01 | 213.61 |
| 2004-02-27 | 216.14 |
| 2004-02-26 | 213.61 |
| 2004-02-25 | 216.14 |
| 2004-02-24 | 216.14 |
| 2004-02-23 | 216.14 |
| 2004-02-20 | 216.14 |
| 2004-02-19 | 218.67 |
| 2004-02-18 | 218.67 |
| 2004-02-17 | 223.73 |
| 2004-02-16 | 218.67 |
| 2004-02-13 | 216.14 |
| 2004-02-12 | 213.61 |
| 2004-02-11 | 218.67 |
| 2004-02-10 | 218.67 |
| 2004-02-09 | 221.20 |
| 2004-02-06 | 221.20 |
| 2004-02-05 | 223.73 |
| 2004-02-04 | 213.61 |
| 2004-02-03 | 213.61 |
| 2004-02-02 | 213.61 |
| 2004-01-30 | 221.20 |
| 2004-01-29 | 213.61 |
| 2004-01-28 | 218.67 |
| 2004-01-27 | 221.20 |
| 2004-01-26 | 221.20 |
| 2004-01-21 | 223.73 |
| 2004-01-20 | 226.26 |
| 2004-01-19 | 213.61 |
| 2004-01-16 | 211.08 |
| 2004-01-15 | 211.08 |
| 2004-01-14 | 208.56 |
| 2004-01-13 | 208.56 |
| 2004-01-12 | 208.56 |
| 2004-01-09 | 208.56 |
| 2004-01-08 | 208.56 |
| 2004-01-07 | 211.08 |
| 2004-01-06 | 208.56 |
| 2004-01-05 | 210.07 |
| 2004-01-02 | 210.07 |
| 2003-12-31 | 212.55 |
| 2003-12-30 | 210.07 |
| 2003-12-29 | 207.59 |
| 2003-12-24 | 212.55 |
| 2003-12-23 | 207.59 |
| 2003-12-22 | 210.07 |
| 2003-12-19 | 207.59 |
| 2003-12-18 | 205.11 |
| 2003-12-17 | 205.11 |
| 2003-12-16 | 207.59 |
| 2003-12-15 | 215.03 |
| 2003-12-12 | 215.03 |
| 2003-12-11 | 210.07 |
| 2003-12-10 | 212.55 |
| 2003-12-09 | 212.55 |
| 2003-12-08 | 210.07 |
| 2003-12-05 | 205.11 |
| 2003-12-04 | 205.11 |
| 2003-12-03 | 205.11 |
| 2003-12-02 | 205.11 |
| 2003-12-01 | 205.11 |
| 2003-11-28 | 200.15 |
| 2003-11-27 | 197.67 |
| 2003-11-26 | 200.15 |
| 2003-11-25 | 197.67 |
| 2003-11-24 | 192.71 |
| 2003-11-21 | 190.23 |
| 2003-11-20 | 195.19 |
| 2003-11-19 | 200.15 |
| 2003-11-18 | 212.55 |
| 2003-11-17 | 205.11 |
| 2003-11-14 | 202.63 |
| 2003-11-13 | 200.15 |
| 2003-11-12 | 192.71 |
| 2003-11-11 | 195.19 |
| 2003-11-10 | 197.67 |
| 2003-11-07 | 190.23 |
| 2003-11-06 | 187.75 |
| 2003-11-05 | 187.75 |
| 2003-11-04 | 190.23 |
| 2003-11-03 | 190.23 |
| 2003-10-31 | 190.23 |
| 2003-10-30 | 177.83 |
| 2003-10-29 | 180.31 |
| 2003-10-28 | 182.79 |
| 2003-10-27 | 180.31 |
| 2003-10-24 | 180.31 |
| 2003-10-23 | 177.83 |
| 2003-10-22 | 185.27 |
| 2003-10-21 | 187.75 |
| 2003-10-20 | 187.75 |
| 2003-10-17 | 187.75 |
| 2003-10-16 | 185.27 |
| 2003-10-15 | 187.75 |
| 2003-10-14 | 190.23 |
| 2003-10-13 | 185.27 |
| 2003-10-10 | 177.83 |
| 2003-10-09 | 177.83 |
| 2003-10-08 | 182.79 |
| 2003-10-07 | 182.79 |
| 2003-10-06 | 185.27 |
| 2003-10-03 | 187.75 |
| 2003-10-02 | 182.79 |
| 2003-09-30 | 187.75 |
| 2003-09-29 | 192.71 |
| 2003-09-26 | 187.75 |
| 2003-09-25 | 185.27 |
| 2003-09-24 | 187.75 |
| 2003-09-23 | 182.79 |
| 2003-09-22 | 187.75 |
| 2003-09-19 | 187.75 |
| 2003-09-18 | 187.75 |
| 2003-09-17 | 192.71 |
| 2003-09-16 | 192.71 |
| 2003-09-15 | 195.19 |
| 2003-09-11 | 175.34 |
| 2003-09-10 | 172.86 |
| 2003-09-09 | 182.79 |
| 2003-09-08 | 185.27 |
| 2003-09-05 | 192.71 |
| 2003-09-04 | 187.75 |
| 2003-09-03 | 185.27 |
| 2003-09-02 | 182.79 |
| 2003-09-01 | 187.75 |
| 2003-08-29 | 192.71 |
| 2003-08-28 | 190.23 |
| 2003-08-27 | 190.23 |
| 2003-08-26 | 182.79 |
| 2003-08-25 | 197.67 |
| 2003-08-22 | 197.67 |
| 2003-08-21 | 192.94 |
| 2003-08-20 | 197.67 |
| 2003-08-19 | 200.03 |
| 2003-08-18 | 200.03 |
| 2003-08-15 | 188.22 |
| 2003-08-14 | 185.86 |
| 2003-08-13 | 188.22 |
| 2003-08-12 | 178.77 |
| 2003-08-11 | 181.13 |
| 2003-08-08 | 174.05 |
| 2003-08-07 | 176.41 |
| 2003-08-06 | 171.68 |
| 2003-08-05 | 174.05 |
| 2003-08-04 | 181.13 |
| 2003-08-01 | 185.86 |
| 2003-07-31 | 188.22 |
| 2003-07-30 | 183.49 |
| 2003-07-29 | 178.77 |
| 2003-07-28 | 176.41 |
| 2003-07-25 | 171.68 |
| 2003-07-24 | 171.68 |
| 2003-07-23 | 169.32 |
| 2003-07-22 | 171.68 |
| 2003-07-21 | 164.60 |
| 2003-07-18 | 164.60 |
| 2003-07-17 | 164.60 |
| 2003-07-16 | 164.60 |
| 2003-07-15 | 164.60 |
| 2003-07-14 | 164.60 |
| 2003-07-11 | 159.87 |
| 2003-07-10 | 162.23 |
| 2003-07-09 | 157.51 |
| 2003-07-08 | 162.23 |
| 2003-07-07 | 159.87 |
| 2003-07-04 | 140.97 |
| 2003-07-03 | 140.97 |
| 2003-07-02 | 140.97 |
| 2003-06-30 | 140.97 |
| 2003-06-27 | 143.33 |
| 2003-06-26 | 138.61 |
| 2003-06-25 | 131.52 |
| 2003-06-24 | 126.80 |
| 2003-06-23 | 126.80 |
| 2003-06-20 | 136.25 |
| 2003-06-19 | 140.97 |
| 2003-06-18 | 138.61 |
| 2003-06-17 | 140.97 |
| 2003-06-16 | 140.97 |
| 2003-06-13 | 140.97 |
| 2003-06-12 | 143.33 |
| 2003-06-11 | 140.97 |
| 2003-06-10 | 140.97 |
| 2003-06-09 | 140.97 |
| 2003-06-06 | 140.97 |
| 2003-06-05 | 140.97 |
| 2003-06-03 | 138.61 |
| 2003-06-02 | 140.97 |
| 2003-05-30 | 124.43 |
| 2003-05-29 | 119.71 |
| 2003-05-28 | 122.07 |
| 2003-05-27 | 122.07 |
| 2003-05-26 | 126.80 |
| 2003-05-23 | 124.43 |
| 2003-05-22 | 126.80 |
| 2003-05-21 | 126.80 |
| 2003-05-20 | 131.52 |
| 2003-05-19 | 124.43 |
| 2003-05-16 | 110.26 |
| 2003-05-15 | 100.81 |
| 2003-05-14 | 100.81 |
| 2003-05-13 | 100.81 |
| 2003-05-12 | 100.81 |
| 2003-05-09 | 100.81 |
| 2003-05-07 | 100.81 |
| 2003-05-06 | 100.81 |
| 2003-05-05 | 100.81 |
| 2003-05-02 | 96.08 |
| 2003-04-30 | 89.00 |
| 2003-04-29 | 93.72 |
| 2003-04-28 | 88.05 |
| 2003-04-25 | 87.11 |
| 2003-04-24 | 88.05 |
| 2003-04-23 | 91.36 |
| 2003-04-22 | 91.36 |
| 2003-04-17 | 91.36 |
| 2003-04-16 | 91.36 |
| 2003-04-15 | 91.36 |
| 2003-04-14 | 89.00 |
| 2003-04-11 | 93.72 |
| 2003-04-10 | 96.08 |
| 2003-04-09 | 105.53 |
| 2003-04-08 | 103.17 |
| 2003-04-07 | 100.81 |
| 2003-04-04 | 98.45 |
| 2003-04-03 | 96.08 |
| 2003-04-02 | 98.45 |
| 2003-04-01 | 91.36 |
| 2003-03-31 | 96.08 |
| 2003-03-28 | 103.17 |
| 2003-03-27 | 103.17 |
| 2003-03-26 | 107.90 |
| 2003-03-25 | 107.90 |
| 2003-03-24 | 110.26 |
| 2003-03-21 | 110.26 |
| 2003-03-20 | 112.62 |
| 2003-03-19 | 112.62 |
| 2003-03-18 | 110.26 |
| 2003-03-17 | 107.90 |
| 2003-03-14 | 107.90 |
| 2003-03-13 | 107.90 |
| 2003-03-12 | 107.90 |
| 2003-03-11 | 105.53 |
| 2003-03-10 | 103.17 |
| 2003-03-07 | 110.26 |
| 2003-03-06 | 112.62 |
| 2003-03-05 | 114.98 |
| 2003-03-04 | 117.35 |
| 2003-03-03 | 117.35 |
| 2003-02-28 | 117.35 |
| 2003-02-27 | 117.35 |
| 2003-02-26 | 117.35 |
| 2003-02-25 | 114.98 |
| 2003-02-24 | 117.35 |
| 2003-02-21 | 119.71 |
| 2003-02-20 | 117.35 |
| 2003-02-19 | 119.71 |
| 2003-02-18 | 112.62 |
| 2003-02-17 | 112.62 |
| 2003-02-14 | 112.62 |
| 2003-02-13 | 114.98 |
| 2003-02-12 | 117.35 |
| 2003-02-11 | 114.98 |
| 2003-02-10 | 105.53 |
| 2003-02-07 | 103.17 |
| 2003-02-06 | 103.17 |
| 2003-02-05 | 103.17 |
| 2003-02-04 | 112.62 |
| 2003-01-30 | 100.81 |
| 2003-01-29 | 100.81 |
| 2003-01-28 | 98.45 |
| 2003-01-27 | 98.45 |
| 2003-01-24 | 100.81 |
| 2003-01-23 | 103.17 |
| 2003-01-22 | 107.90 |
| 2003-01-21 | 100.81 |
| 2003-01-20 | 98.45 |
| 2003-01-17 | 100.81 |
| 2003-01-16 | 103.17 |
| 2003-01-15 | 105.53 |
| 2003-01-14 | 105.53 |
| 2003-01-13 | 105.53 |
| 2003-01-10 | 107.90 |
| 2003-01-09 | 110.26 |
| 2003-01-08 | 111.20 |
| 2003-01-07 | 115.80 |
| 2003-01-06 | 108.91 |
| 2003-01-03 | 108.91 |
| 2003-01-02 | 108.91 |
| 2002-12-31 | 99.73 |
| 2002-12-30 | 99.73 |
| 2002-12-27 | 108.91 |
| 2002-12-24 | 111.20 |
| 2002-12-23 | 108.91 |
| 2002-12-20 | 102.02 |
| 2002-12-19 | 99.73 |
| 2002-12-18 | 90.54 |
| 2002-12-17 | 99.73 |
| 2002-12-16 | 97.43 |
| 2002-12-13 | 97.43 |
| 2002-12-12 | 97.43 |
| 2002-12-11 | 99.73 |
| 2002-12-10 | 95.13 |
| 2002-12-09 | 92.84 |
| 2002-12-06 | 97.43 |
| 2002-12-05 | 88.25 |
| 2002-12-04 | 85.95 |
| 2002-12-03 | 88.25 |
| 2002-12-02 | 88.25 |
| 2002-11-29 | 82.74 |
| 2002-11-28 | 81.82 |
| 2002-11-27 | 78.15 |
| 2002-11-26 | 79.06 |
| 2002-11-25 | 75.39 |
| 2002-11-22 | 74.47 |
| 2002-11-21 | 73.55 |
| 2002-11-20 | 73.55 |
| 2002-11-19 | 72.64 |
| 2002-11-18 | 73.55 |
| 2002-11-15 | 74.47 |
| 2002-11-14 | 71.72 |
| 2002-11-13 | 69.88 |
| 2002-11-12 | 69.88 |
| 2002-11-11 | 69.88 |
| 2002-11-08 | 70.80 |
| 2002-11-07 | 70.80 |
| 2002-11-06 | 70.80 |
| 2002-11-05 | 70.80 |
| 2002-11-04 | 70.80 |
| 2002-11-01 | 68.04 |
| 2002-10-31 | 68.04 |
| 2002-10-30 | 66.21 |
| 2002-10-29 | 66.21 |
| 2002-10-28 | 67.13 |
| 2002-10-25 | 68.04 |
| 2002-10-24 | 69.88 |
| 2002-10-23 | 69.88 |
| 2002-10-22 | 69.88 |
| 2002-10-21 | 70.80 |
| 2002-10-18 | 70.80 |
| 2002-10-17 | 66.21 |
| 2002-10-16 | 62.54 |
| 2002-10-15 | 57.03 |
| 2002-10-11 | 48.76 |
| 2002-10-10 | 51.52 |
| 2002-10-09 | 55.19 |
| 2002-10-08 | 57.03 |
| 2002-10-07 | 56.11 |
| 2002-10-04 | 58.86 |
| 2002-10-03 | 59.78 |
| 2002-10-02 | 61.62 |
| 2002-09-30 | 59.78 |
| 2002-09-27 | 63.45 |
| 2002-09-26 | 64.37 |
| 2002-09-25 | 64.37 |
| 2002-09-24 | 66.21 |
| 2002-09-23 | 69.88 |
| 2002-09-20 | 72.64 |
| 2002-09-19 | 73.55 |
| 2002-09-18 | 71.72 |
| 2002-09-17 | 72.64 |
| 2002-09-16 | 71.72 |
| 2002-09-13 | 74.47 |
| 2002-09-12 | 74.47 |
| 2002-09-11 | 72.64 |
| 2002-09-10 | 72.64 |
| 2002-09-09 | 73.55 |
| 2002-09-06 | 71.72 |
| 2002-09-05 | 74.47 |
| 2002-09-04 | 74.47 |
| 2002-09-03 | 76.31 |
| 2002-09-02 | 81.82 |
| 2002-08-30 | 82.74 |
| 2002-08-29 | 80.59 |
| 2002-08-28 | 82.74 |
| 2002-08-27 | 84.89 |
| 2002-08-26 | 80.59 |
| 2002-08-23 | 82.74 |
| 2002-08-22 | 80.59 |
| 2002-08-21 | 80.59 |
| 2002-08-20 | 78.44 |
| 2002-08-19 | 74.14 |
| 2002-08-16 | 74.14 |
| 2002-08-15 | 74.14 |
| 2002-08-14 | 74.14 |
| 2002-08-13 | 76.29 |
| 2002-08-12 | 71.13 |
| 2002-08-09 | 71.99 |
| 2002-08-08 | 71.99 |
| 2002-08-07 | 71.99 |
| 2002-08-06 | 68.55 |
| 2002-08-05 | 70.27 |
| 2002-08-02 | 74.14 |
| 2002-08-01 | 76.29 |
| 2002-07-31 | 76.29 |
| 2002-07-30 | 74.14 |
| 2002-07-29 | 71.13 |
| 2002-07-26 | 65.97 |
| 2002-07-25 | 70.27 |
| 2002-07-24 | 71.99 |
| 2002-07-23 | 76.29 |
| 2002-07-22 | 71.99 |
| 2002-07-19 | 76.29 |
| 2002-07-18 | 78.44 |
| 2002-07-17 | 74.14 |
| 2002-07-16 | 76.29 |
| 2002-07-15 | 80.59 |
| 2002-07-12 | 84.89 |
| 2002-07-11 | 71.13 |
| 2002-07-10 | 78.44 |
| 2002-07-09 | 78.44 |
| 2002-07-08 | 82.74 |
| 2002-07-05 | 80.59 |
| 2002-07-04 | 78.44 |
| 2002-07-03 | 71.99 |
| 2002-07-02 | 71.99 |
| 2002-06-28 | 74.14 |
| 2002-06-27 | 78.44 |
| 2002-06-26 | 70.27 |
| 2002-06-25 | 71.99 |
| 2002-06-24 | 71.99 |
| 2002-06-21 | 76.29 |
| 2002-06-20 | 76.29 |
| 2002-06-19 | 78.44 |
| 2002-06-18 | 82.74 |
| 2002-06-17 | 89.19 |
| 2002-06-14 | 91.34 |
| 2002-06-13 | 93.49 |
| 2002-06-12 | 93.49 |
| 2002-06-11 | 91.34 |
| 2002-06-10 | 89.19 |
| 2002-06-07 | 89.19 |
| 2002-06-06 | 91.34 |
| 2002-06-05 | 95.64 |
| 2002-06-04 | 84.89 |
| 2002-06-03 | 87.04 |
| 2002-05-31 | 97.79 |
| 2002-05-30 | 89.19 |
| 2002-05-29 | 95.64 |
| 2002-05-28 | 99.94 |
| 2002-05-27 | 102.09 |
| 2002-05-24 | 95.64 |
| 2002-05-23 | 99.94 |
| 2002-05-22 | 114.98 |
| 2002-05-21 | 112.84 |
| 2002-05-17 | 114.98 |
| 2002-05-16 | 87.04 |
| 2002-05-15 | 78.44 |
| 2002-05-14 | 78.44 |
| 2002-05-13 | 78.44 |
| 2002-05-10 | 74.14 |
| 2002-05-09 | 80.59 |
| 2002-05-08 | 80.59 |
| 2002-05-07 | 82.74 |
| 2002-05-06 | 82.74 |
| 2002-05-03 | 63.39 |
| 2002-05-02 | 63.39 |
| 2002-04-30 | 60.81 |
| 2002-04-29 | 61.67 |
| 2002-04-26 | 61.67 |
| 2002-04-25 | 60.81 |
| 2002-04-24 | 65.97 |
| 2002-04-23 | 63.39 |
| 2002-04-22 | 55.65 |
| 2002-04-19 | 55.65 |
| 2002-04-18 | 55.65 |
| 2002-04-17 | 57.37 |
| 2002-04-16 | 53.93 |
| 2002-04-15 | 56.51 |
| 2002-04-12 | 56.51 |
| 2002-04-11 | 56.51 |
| 2002-04-10 | 54.79 |
| 2002-04-09 | 53.93 |
| 2002-04-08 | 54.79 |
| 2002-04-04 | 54.79 |
| 2002-04-03 | 56.51 |
| 2002-04-02 | 57.37 |
| 2002-03-28 | 59.09 |
| 2002-03-27 | 59.09 |
| 2002-03-26 | 59.09 |
| 2002-03-25 | 60.81 |
| 2002-03-22 | 59.09 |
| 2002-03-21 | 59.95 |
| 2002-03-20 | 61.67 |
| 2002-03-19 | 59.09 |
| 2002-03-18 | 62.53 |
| 2002-03-15 | 62.53 |
| 2002-03-14 | 64.25 |
| 2002-03-13 | 63.39 |
| 2002-03-12 | 62.53 |
| 2002-03-11 | 63.39 |
| 2002-03-08 | 63.39 |
| 2002-03-07 | 63.39 |
| 2002-03-06 | 60.81 |
| 2002-03-05 | 60.81 |
| 2002-03-04 | 62.53 |
| 2002-03-01 | 59.95 |
| 2002-02-28 | 53.93 |
| 2002-02-27 | 53.93 |
| 2002-02-26 | 53.93 |
| 2002-02-25 | 52.21 |
| 2002-02-22 | 53.07 |
| 2002-02-21 | 54.79 |
| 2002-02-20 | 54.79 |
| 2002-02-19 | 54.79 |
| 2002-02-18 | 49.63 |
| 2002-02-15 | 47.91 |
| 2002-02-11 | 46.19 |
| 2002-02-08 | 45.33 |
| 2002-02-07 | 44.47 |
| 2002-02-06 | 47.91 |
| 2002-02-05 | 49.63 |
| 2002-02-04 | 50.49 |
| 2002-02-01 | 51.35 |
| 2002-01-31 | 51.35 |
| 2002-01-30 | 49.63 |
| 2002-01-29 | 51.35 |
| 2002-01-28 | 56.51 |
| 2002-01-25 | 51.35 |
| 2002-01-24 | 52.21 |
| 2002-01-23 | 52.21 |
| 2002-01-22 | 55.65 |
| 2002-01-21 | 50.49 |
| 2002-01-18 | 36.73 |
| 2002-01-17 | 35.87 |
| 2002-01-16 | 33.29 |
| 2002-01-15 | 34.15 |
| 2002-01-14 | 35.01 |
| 2002-01-11 | 34.15 |
| 2002-01-10 | 35.01 |
| 2002-01-09 | 35.01 |
| 2002-01-08 | 35.01 |
| 2002-01-07 | 36.73 |
| 2002-01-04 | 36.73 |
| 2002-01-03 | 36.73 |
| 2002-01-02 | 35.06 |
| 2001-12-31 | 31.73 |
| 2001-12-28 | 30.06 |
| 2001-12-27 | 34.23 |
| 2001-12-24 | 29.23 |
| 2001-12-21 | 27.56 |
| 2001-12-20 | 26.73 |
| 2001-12-19 | 24.22 |
| 2001-12-18 | 35.06 |
| 2001-12-17 | 35.06 |
| 2001-12-14 | 35.90 |
| 2001-12-13 | 34.23 |
| 2001-12-12 | 36.73 |
| 2001-12-11 | 35.06 |
| 2001-12-10 | 33.40 |
| 2001-12-07 | 30.89 |
| 2001-12-06 | 30.06 |
| 2001-12-05 | 32.56 |
| 2001-12-04 | 35.06 |
| 2001-12-03 | 19.22 |
| 2001-11-30 | 20.89 |
| 2001-11-29 | 20.06 |
| 2001-11-28 | 19.22 |
| 2001-11-27 | 20.06 |
| 2001-11-26 | 18.39 |
| 2001-11-23 | 16.72 |
| 2001-11-22 | 15.05 |
| 2001-11-21 | 15.05 |
| 2001-11-20 | 11.72 |
| 2001-11-19 | 10.89 |
| 2001-11-16 | 12.55 |
| 2001-11-15 | 12.55 |
| 2001-11-14 | 12.55 |
| 2001-11-13 | 12.55 |
| 2001-11-12 | 12.55 |
| 2001-11-09 | 10.89 |
| 2001-11-08 | 7.55 |
| 2001-11-07 | 5.05 |
| 2001-11-06 | 4.22 |
| 2001-11-05 | 5.05 |
| 2001-11-02 | 2.55 |
| 2001-11-01 | 3.38 |
| 2001-10-31 | 2.55 |
| 2001-10-30 | 2.55 |
| 2001-10-29 | 3.38 |
| 2001-10-26 | 1.71 |
| 2001-10-24 | 1.71 |
| 2001-10-23 | 2.55 |
| 2001-10-22 | 1.71 |
| 2001-10-19 | 0.88 |
| 2001-10-18 | 0.05 |
| 2001-10-17 | 0.88 |
| 2001-10-16 | -0.79 |
| 2001-10-15 | 0.88 |
| 2001-10-12 | 1.71 |
| 2001-10-11 | 1.71 |
| 2001-10-10 | 0.88 |
| 2001-10-09 | -3.29 |
| 2001-10-08 | -4.12 |
| 2001-10-05 | -3.29 |
| 2001-10-04 | -4.96 |
| 2001-10-03 | -8.29 |
| 2001-09-28 | -5.79 |
| 2001-09-27 | -5.79 |
| 2001-09-26 | -8.29 |
| 2001-09-25 | -9.12 |
| 2001-09-24 | -9.12 |
| 2001-09-21 | -10.79 |
| 2001-09-20 | -8.29 |
| 2001-09-19 | -9.96 |
| 2001-09-18 | -9.12 |
| 2001-09-17 | -13.29 |
| 2001-09-14 | -4.96 |
| 2001-09-13 | -2.45 |
| 2001-09-12 | -2.45 |
| 2001-09-11 | 5.05 |
| 2001-09-10 | 5.05 |
| 2001-09-07 | 5.05 |
| 2001-09-06 | 8.38 |
| 2001-09-05 | 7.55 |
| 2001-09-04 | 5.88 |
| 2001-09-03 | 6.72 |
| 2001-08-31 | 6.72 |
| 2001-08-30 | 8.21 |
| 2001-08-29 | 5.97 |
| 2001-08-28 | 5.97 |
| 2001-08-27 | 6.72 |
| 2001-08-24 | 5.22 |
| 2001-08-23 | 5.97 |
| 2001-08-22 | 5.97 |
| 2001-08-21 | 6.72 |
| 2001-08-20 | 5.97 |
| 2001-08-17 | 6.72 |
| 2001-08-16 | 6.72 |
| 2001-08-15 | 5.97 |
| 2001-08-14 | 5.97 |
| 2001-08-13 | 6.72 |
| 2001-08-10 | 6.72 |
| 2001-08-09 | 5.97 |
| 2001-08-08 | 6.72 |
| 2001-08-07 | 6.72 |
| 2001-08-06 | 6.72 |
| 2001-08-03 | 7.46 |
| 2001-08-02 | 8.21 |
| 2001-08-01 | 7.46 |
| 2001-07-31 | 6.72 |
| 2001-07-30 | 5.97 |
| 2001-07-27 | 5.97 |
| 2001-07-26 | 5.22 |
| 2001-07-24 | 5.97 |
| 2001-07-23 | 7.46 |
| 2001-07-20 | 6.72 |
| 2001-07-19 | 5.22 |
| 2001-07-18 | 5.22 |
| 2001-07-17 | 5.22 |
| 2001-07-16 | 7.46 |
| 2001-07-13 | 8.96 |
| 2001-07-12 | -2.99 |
| 2001-07-11 | -2.24 |
| 2001-07-10 | -1.49 |
| 2001-07-09 | 0.75 |
| 2001-07-05 | 0.75 |
| 2001-07-04 | 0.75 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy