Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -61.39 |
| 2025-08-28 | -61.39 |
| 2025-08-27 | -61.39 |
| 2025-08-26 | -61.39 |
| 2025-08-25 | -61.39 |
| 2025-08-22 | -61.39 |
| 2025-08-21 | -61.39 |
| 2025-08-20 | -61.39 |
| 2025-08-19 | -61.39 |
| 2025-08-18 | -61.39 |
| 2025-08-15 | -61.39 |
| 2025-08-14 | -61.39 |
| 2025-08-13 | -61.39 |
| 2025-08-12 | -61.39 |
| 2025-08-11 | -61.39 |
| 2025-08-08 | -61.39 |
| 2025-08-07 | -61.39 |
| 2025-08-06 | -61.39 |
| 2025-08-05 | -61.39 |
| 2025-08-04 | -61.39 |
| 2025-08-01 | -61.39 |
| 2025-07-31 | -61.39 |
| 2025-07-30 | -61.39 |
| 2025-07-29 | -61.39 |
| 2025-07-28 | -61.39 |
| 2025-07-25 | -61.39 |
| 2025-07-24 | -61.39 |
| 2025-07-23 | -61.39 |
| 2025-07-22 | -61.39 |
| 2025-07-21 | -61.39 |
| 2025-07-18 | -61.39 |
| 2025-07-17 | -61.39 |
| 2025-07-16 | -61.39 |
| 2025-07-15 | -61.39 |
| 2025-07-14 | -61.39 |
| 2025-07-11 | -61.39 |
| 2025-07-10 | -61.39 |
| 2025-07-09 | -61.39 |
| 2025-07-08 | -61.39 |
| 2025-07-07 | -61.39 |
| 2025-07-04 | -61.39 |
| 2025-07-03 | -61.39 |
| 2025-07-02 | -61.39 |
| 2025-06-30 | -61.39 |
| 2025-06-27 | -61.39 |
| 2025-06-26 | -61.39 |
| 2025-06-25 | -61.39 |
| 2025-06-24 | -61.39 |
| 2025-06-23 | -61.39 |
| 2025-06-20 | -61.39 |
| 2025-06-19 | -61.39 |
| 2025-06-18 | -61.39 |
| 2025-06-17 | -61.39 |
| 2025-06-16 | -61.39 |
| 2025-06-13 | -61.39 |
| 2025-06-12 | -61.39 |
| 2025-06-11 | -61.39 |
| 2025-06-10 | -61.39 |
| 2025-06-09 | -61.39 |
| 2025-06-06 | -61.39 |
| 2025-06-05 | -61.39 |
| 2025-06-04 | -61.39 |
| 2025-06-03 | -61.39 |
| 2025-06-02 | -61.39 |
| 2025-05-30 | -61.39 |
| 2025-05-29 | -61.39 |
| 2025-05-28 | -61.39 |
| 2025-05-27 | -61.39 |
| 2025-05-26 | -61.39 |
| 2025-05-23 | -61.39 |
| 2025-05-22 | -61.39 |
| 2025-05-21 | -61.39 |
| 2025-05-20 | -61.39 |
| 2025-05-19 | -61.39 |
| 2025-05-16 | -61.39 |
| 2025-05-15 | -61.39 |
| 2025-05-14 | -61.39 |
| 2025-05-13 | -61.39 |
| 2025-05-12 | -61.39 |
| 2025-05-09 | -61.39 |
| 2025-05-08 | -61.39 |
| 2025-05-07 | -61.39 |
| 2025-05-06 | -61.39 |
| 2025-05-02 | -61.39 |
| 2025-04-30 | -61.39 |
| 2025-04-29 | -61.39 |
| 2025-04-28 | -61.39 |
| 2025-04-25 | -61.39 |
| 2025-04-24 | -61.39 |
| 2025-04-23 | -61.39 |
| 2025-04-22 | -61.39 |
| 2025-04-17 | -61.39 |
| 2025-04-16 | -61.39 |
| 2025-04-15 | -61.39 |
| 2025-04-14 | -61.39 |
| 2025-04-11 | -61.39 |
| 2025-04-10 | -61.39 |
| 2025-04-09 | -61.39 |
| 2025-04-08 | -61.39 |
| 2025-04-07 | -61.39 |
| 2025-04-03 | -61.39 |
| 2025-04-02 | -61.39 |
| 2025-04-01 | -61.39 |
| 2025-03-31 | -61.39 |
| 2025-03-28 | -61.39 |
| 2025-03-27 | -61.39 |
| 2025-03-26 | -61.39 |
| 2025-03-25 | -61.39 |
| 2025-03-24 | -61.39 |
| 2025-03-21 | -61.39 |
| 2025-03-20 | -61.39 |
| 2025-03-19 | -61.39 |
| 2025-03-18 | -61.39 |
| 2025-03-17 | -61.39 |
| 2025-03-14 | -61.39 |
| 2025-03-13 | -61.39 |
| 2025-03-12 | -61.39 |
| 2025-03-11 | -61.39 |
| 2025-03-10 | -61.39 |
| 2025-03-07 | -61.39 |
| 2025-03-06 | -61.39 |
| 2025-03-05 | -61.39 |
| 2025-03-04 | -61.39 |
| 2025-03-03 | -61.39 |
| 2025-02-28 | -61.39 |
| 2025-02-27 | -61.39 |
| 2025-02-26 | -61.39 |
| 2025-02-25 | -61.39 |
| 2025-02-24 | -61.39 |
| 2025-02-21 | -61.39 |
| 2025-02-20 | -61.39 |
| 2025-02-19 | -61.39 |
| 2025-02-18 | -61.39 |
| 2025-02-17 | -61.39 |
| 2025-02-14 | -61.39 |
| 2025-02-13 | -61.39 |
| 2025-02-12 | -61.39 |
| 2025-02-11 | -61.39 |
| 2025-02-10 | -61.39 |
| 2025-02-07 | -61.39 |
| 2025-02-06 | -61.39 |
| 2025-02-05 | -61.39 |
| 2025-02-04 | -61.39 |
| 2025-02-03 | -61.39 |
| 2025-01-28 | -61.39 |
| 2025-01-27 | -61.39 |
| 2025-01-24 | -61.39 |
| 2025-01-23 | -61.39 |
| 2025-01-22 | -61.39 |
| 2025-01-21 | -61.39 |
| 2025-01-20 | -61.39 |
| 2025-01-17 | -61.39 |
| 2025-01-16 | -61.39 |
| 2025-01-15 | -61.39 |
| 2025-01-14 | -61.39 |
| 2025-01-13 | -61.39 |
| 2025-01-10 | -61.39 |
| 2025-01-09 | -61.39 |
| 2025-01-08 | -61.39 |
| 2025-01-07 | -61.39 |
| 2025-01-06 | -61.39 |
| 2025-01-03 | -61.39 |
| 2025-01-02 | -61.39 |
| 2024-12-31 | -61.39 |
| 2024-12-30 | -61.39 |
| 2024-12-27 | -61.39 |
| 2024-12-24 | -61.39 |
| 2024-12-23 | -61.39 |
| 2024-12-20 | -61.39 |
| 2024-12-19 | -61.39 |
| 2024-12-18 | -61.39 |
| 2024-12-17 | -61.39 |
| 2024-12-16 | -61.39 |
| 2024-12-13 | -61.39 |
| 2024-12-12 | -61.39 |
| 2024-12-11 | -61.39 |
| 2024-12-10 | -61.39 |
| 2024-12-09 | -61.39 |
| 2024-12-06 | -61.39 |
| 2024-12-05 | -61.39 |
| 2024-12-04 | -61.39 |
| 2024-12-03 | -61.39 |
| 2024-12-02 | -61.39 |
| 2024-11-29 | -61.39 |
| 2024-11-28 | -61.39 |
| 2024-11-27 | -61.39 |
| 2024-11-26 | -61.39 |
| 2024-11-25 | -61.39 |
| 2024-11-22 | -61.39 |
| 2024-11-21 | -61.39 |
| 2024-11-20 | -61.39 |
| 2024-11-19 | -61.39 |
| 2024-11-18 | -61.39 |
| 2024-11-15 | -61.39 |
| 2024-11-14 | -61.39 |
| 2024-11-13 | -61.39 |
| 2024-11-12 | -61.39 |
| 2024-11-11 | -61.39 |
| 2024-11-08 | -61.39 |
| 2024-11-07 | -61.39 |
| 2024-11-06 | -61.39 |
| 2024-11-05 | -61.39 |
| 2024-11-04 | -61.39 |
| 2024-11-01 | -61.39 |
| 2024-10-31 | -61.39 |
| 2024-10-30 | -61.39 |
| 2024-10-29 | -61.39 |
| 2024-10-28 | -61.39 |
| 2024-10-25 | -61.39 |
| 2024-10-24 | -61.39 |
| 2024-10-23 | -61.39 |
| 2024-10-22 | -61.39 |
| 2024-10-21 | -61.39 |
| 2024-10-18 | -61.39 |
| 2024-10-17 | -61.39 |
| 2024-10-16 | -61.39 |
| 2024-10-15 | -61.39 |
| 2024-10-14 | -61.39 |
| 2024-10-10 | -61.39 |
| 2024-10-09 | -61.39 |
| 2024-10-08 | -61.39 |
| 2024-10-07 | -61.39 |
| 2024-10-04 | -61.39 |
| 2024-10-03 | -61.39 |
| 2024-10-02 | -61.39 |
| 2024-09-30 | -61.39 |
| 2024-09-27 | -61.39 |
| 2024-09-26 | -61.39 |
| 2024-09-25 | -61.39 |
| 2024-09-24 | -61.39 |
| 2024-09-23 | -61.39 |
| 2024-09-20 | -61.39 |
| 2024-09-19 | -61.39 |
| 2024-09-17 | -61.39 |
| 2024-09-16 | -61.39 |
| 2024-09-13 | -61.39 |
| 2024-09-12 | -61.39 |
| 2024-09-11 | -61.39 |
| 2024-09-10 | -61.39 |
| 2024-09-09 | -61.39 |
| 2024-09-05 | -61.39 |
| 2024-09-04 | -61.39 |
| 2024-09-03 | -61.39 |
| 2024-09-02 | -61.39 |
| 2024-08-30 | -61.39 |
| 2024-08-29 | -61.39 |
| 2024-08-28 | -61.39 |
| 2024-08-27 | -61.39 |
| 2024-08-26 | -61.39 |
| 2024-08-23 | -61.39 |
| 2024-08-22 | -61.39 |
| 2024-08-21 | -61.39 |
| 2024-08-20 | -61.39 |
| 2024-08-19 | -61.39 |
| 2024-08-16 | -61.39 |
| 2024-08-15 | -61.39 |
| 2024-08-14 | -61.39 |
| 2024-08-13 | -61.39 |
| 2024-08-12 | -61.39 |
| 2024-08-09 | -61.39 |
| 2024-08-08 | -61.39 |
| 2024-08-07 | -61.39 |
| 2024-08-06 | -61.39 |
| 2024-08-05 | -61.39 |
| 2024-08-02 | -61.39 |
| 2024-08-01 | -61.39 |
| 2024-07-31 | -61.39 |
| 2024-07-30 | -61.39 |
| 2024-07-29 | -61.39 |
| 2024-07-26 | -61.39 |
| 2024-07-25 | -61.39 |
| 2024-07-24 | -61.39 |
| 2024-07-23 | -61.39 |
| 2024-07-22 | -61.39 |
| 2024-07-19 | -61.39 |
| 2024-07-18 | -61.39 |
| 2024-07-17 | -61.39 |
| 2024-07-16 | -61.39 |
| 2024-07-15 | -61.39 |
| 2024-07-12 | -61.39 |
| 2024-07-11 | -61.39 |
| 2024-07-10 | -61.39 |
| 2024-07-09 | -61.39 |
| 2024-07-08 | -61.39 |
| 2024-07-05 | -61.39 |
| 2024-07-04 | -61.39 |
| 2024-07-03 | -61.39 |
| 2024-07-02 | -61.39 |
| 2024-06-28 | -61.39 |
| 2024-06-27 | -61.39 |
| 2024-06-26 | -61.39 |
| 2024-06-25 | -61.39 |
| 2024-06-24 | -61.39 |
| 2024-06-21 | -61.39 |
| 2024-06-20 | -61.39 |
| 2024-06-19 | -61.39 |
| 2024-06-18 | -61.39 |
| 2024-06-17 | -61.39 |
| 2024-06-14 | -61.39 |
| 2024-06-13 | -61.39 |
| 2024-06-12 | -61.39 |
| 2024-06-11 | -61.39 |
| 2024-06-07 | -61.39 |
| 2024-06-06 | -61.39 |
| 2024-06-05 | -61.39 |
| 2024-06-04 | -61.39 |
| 2024-06-03 | -61.39 |
| 2024-05-31 | -61.39 |
| 2024-05-30 | -61.39 |
| 2024-05-29 | -61.39 |
| 2024-05-28 | -61.39 |
| 2024-05-27 | -61.39 |
| 2024-05-24 | -61.39 |
| 2024-05-23 | -61.39 |
| 2024-05-22 | -61.39 |
| 2024-05-21 | -61.39 |
| 2024-05-20 | -61.39 |
| 2024-05-17 | -61.39 |
| 2024-05-16 | -61.39 |
| 2024-05-14 | -61.39 |
| 2024-05-13 | -61.39 |
| 2024-05-10 | -61.39 |
| 2024-05-09 | -61.39 |
| 2024-05-08 | -61.39 |
| 2024-05-07 | -61.39 |
| 2024-05-06 | -61.39 |
| 2024-05-03 | -61.39 |
| 2024-05-02 | -61.39 |
| 2024-04-30 | -61.39 |
| 2024-04-29 | -61.39 |
| 2024-04-26 | -61.39 |
| 2024-04-25 | -61.39 |
| 2024-04-24 | -61.39 |
| 2024-04-23 | -61.39 |
| 2024-04-22 | -61.39 |
| 2024-04-19 | -61.39 |
| 2024-04-18 | -61.39 |
| 2024-04-17 | -61.39 |
| 2024-04-16 | -61.39 |
| 2024-04-15 | -61.39 |
| 2024-04-12 | -61.39 |
| 2024-04-11 | -61.39 |
| 2024-04-10 | -61.39 |
| 2024-04-09 | -61.39 |
| 2024-04-08 | -61.39 |
| 2024-04-05 | -61.39 |
| 2024-04-03 | -61.39 |
| 2024-04-02 | -61.39 |
| 2024-03-28 | -61.39 |
| 2024-03-27 | -61.39 |
| 2024-03-26 | -61.39 |
| 2024-03-25 | -61.39 |
| 2024-03-22 | -61.39 |
| 2024-03-21 | -61.39 |
| 2024-03-20 | -61.39 |
| 2024-03-19 | -61.39 |
| 2024-03-18 | -61.39 |
| 2024-03-15 | -61.39 |
| 2024-03-14 | -61.39 |
| 2024-03-13 | -61.39 |
| 2024-03-12 | -61.39 |
| 2024-03-11 | -61.39 |
| 2024-03-08 | -61.39 |
| 2024-03-07 | -61.39 |
| 2024-03-06 | -61.39 |
| 2024-03-05 | -61.39 |
| 2024-03-04 | -61.39 |
| 2024-03-01 | -61.39 |
| 2024-02-29 | -61.39 |
| 2024-02-28 | -61.39 |
| 2024-02-27 | -61.39 |
| 2024-02-26 | -61.39 |
| 2024-02-23 | -61.39 |
| 2024-02-22 | -61.39 |
| 2024-02-21 | -61.39 |
| 2024-02-20 | -61.39 |
| 2024-02-19 | -61.39 |
| 2024-02-16 | -61.39 |
| 2024-02-15 | -61.39 |
| 2024-02-14 | -61.39 |
| 2024-02-09 | -61.39 |
| 2024-02-08 | -61.39 |
| 2024-02-07 | -61.39 |
| 2024-02-06 | -61.39 |
| 2024-02-05 | -61.39 |
| 2024-02-02 | -61.39 |
| 2024-02-01 | -61.39 |
| 2024-01-31 | -61.39 |
| 2024-01-30 | -61.39 |
| 2024-01-29 | -61.39 |
| 2024-01-26 | -61.39 |
| 2024-01-25 | -61.39 |
| 2024-01-24 | -61.39 |
| 2024-01-23 | -61.39 |
| 2024-01-22 | -61.39 |
| 2024-01-19 | -61.39 |
| 2024-01-18 | -61.39 |
| 2024-01-17 | -61.39 |
| 2024-01-16 | -61.39 |
| 2024-01-15 | -61.39 |
| 2024-01-12 | -61.39 |
| 2024-01-11 | -61.39 |
| 2024-01-10 | -61.39 |
| 2024-01-09 | -61.39 |
| 2024-01-08 | -62.21 |
| 2024-01-05 | -60.57 |
| 2024-01-04 | -60.57 |
| 2024-01-03 | -58.11 |
| 2024-01-02 | -62.21 |
| 2023-12-29 | -62.21 |
| 2023-12-28 | -62.21 |
| 2023-12-27 | -63.03 |
| 2023-12-22 | -62.21 |
| 2023-12-21 | -61.39 |
| 2023-12-20 | -62.21 |
| 2023-12-19 | -64.68 |
| 2023-12-18 | -65.50 |
| 2023-12-15 | -63.86 |
| 2023-12-14 | -65.50 |
| 2023-12-13 | -63.86 |
| 2023-12-12 | -60.57 |
| 2023-12-11 | -60.57 |
| 2023-12-08 | -58.93 |
| 2023-12-07 | -60.57 |
| 2023-12-06 | -60.57 |
| 2023-12-05 | -61.39 |
| 2023-12-04 | -58.93 |
| 2023-12-01 | -57.28 |
| 2023-11-30 | -60.57 |
| 2023-11-29 | -61.39 |
| 2023-11-28 | -61.39 |
| 2023-11-27 | -60.57 |
| 2023-11-24 | -58.93 |
| 2023-11-23 | -58.93 |
| 2023-11-22 | -58.93 |
| 2023-11-21 | -58.11 |
| 2023-11-20 | -58.93 |
| 2023-11-17 | -58.93 |
| 2023-11-16 | -58.11 |
| 2023-11-15 | -56.46 |
| 2023-11-14 | -58.11 |
| 2023-11-13 | -58.11 |
| 2023-11-10 | -57.28 |
| 2023-11-09 | -58.11 |
| 2023-11-08 | -58.11 |
| 2023-11-07 | -58.11 |
| 2023-11-06 | -58.93 |
| 2023-11-03 | -58.93 |
| 2023-11-02 | -56.46 |
| 2023-11-01 | -55.64 |
| 2023-10-31 | -57.28 |
| 2023-10-30 | -58.11 |
| 2023-10-27 | -58.11 |
| 2023-10-26 | -59.75 |
| 2023-10-25 | -58.93 |
| 2023-10-24 | -58.11 |
| 2023-10-20 | -58.93 |
| 2023-10-19 | -63.03 |
| 2023-10-18 | -61.39 |
| 2023-10-17 | -57.28 |
| 2023-10-16 | -54.82 |
| 2023-10-13 | -43.32 |
| 2023-10-12 | -33.46 |
| 2023-10-11 | -7.18 |
| 2023-10-10 | -0.60 |
| 2023-10-09 | -0.60 |
| 2023-10-06 | -2.25 |
| 2023-10-05 | -2.25 |
| 2023-10-04 | -9.64 |
| 2023-10-03 | -1.43 |
| 2023-09-29 | 6.79 |
| 2023-09-28 | -7.18 |
| 2023-09-27 | -26.07 |
| 2023-09-26 | -28.53 |
| 2023-09-25 | -22.78 |
| 2023-09-22 | -5.53 |
| 2023-09-21 | -3.07 |
| 2023-09-20 | -0.60 |
| 2023-09-19 | 1.86 |
| 2023-09-18 | 2.68 |
| 2023-09-15 | -0.60 |
| 2023-09-14 | -1.43 |
| 2023-09-13 | -1.43 |
| 2023-09-12 | 5.97 |
| 2023-09-11 | -7.18 |
| 2023-09-07 | -5.53 |
| 2023-09-06 | -5.53 |
| 2023-09-05 | -4.71 |
| 2023-09-04 | -4.71 |
| 2023-08-31 | -4.71 |
| 2023-08-30 | -1.43 |
| 2023-08-29 | -1.43 |
| 2023-08-28 | -3.07 |
| 2023-08-25 | -3.07 |
| 2023-08-24 | 8.43 |
| 2023-08-23 | -5.53 |
| 2023-08-22 | -7.18 |
| 2023-08-21 | -2.25 |
| 2023-08-18 | 5.15 |
| 2023-08-17 | 10.07 |
| 2023-08-16 | 10.07 |
| 2023-08-15 | 10.07 |
| 2023-08-14 | 9.25 |
| 2023-08-11 | 14.18 |
| 2023-08-10 | 15.00 |
| 2023-08-09 | 10.90 |
| 2023-08-08 | 9.25 |
| 2023-08-07 | 15.00 |
| 2023-08-04 | 17.47 |
| 2023-08-03 | 23.22 |
| 2023-08-02 | 15.83 |
| 2023-08-01 | 19.93 |
| 2023-07-31 | 17.47 |
| 2023-07-28 | 18.29 |
| 2023-07-27 | 20.75 |
| 2023-07-26 | 22.40 |
| 2023-07-25 | 21.58 |
| 2023-07-24 | 21.58 |
| 2023-07-21 | 22.40 |
| 2023-07-20 | 22.40 |
| 2023-07-19 | 22.40 |
| 2023-07-18 | 28.15 |
| 2023-07-14 | 28.15 |
| 2023-07-13 | 30.61 |
| 2023-07-12 | 32.25 |
| 2023-07-11 | 30.61 |
| 2023-07-10 | 37.18 |
| 2023-07-07 | 38.83 |
| 2023-07-06 | 37.18 |
| 2023-07-05 | 39.65 |
| 2023-07-04 | 38.00 |
| 2023-07-03 | 38.00 |
| 2023-06-30 | 40.47 |
| 2023-06-29 | 39.65 |
| 2023-06-28 | 40.47 |
| 2023-06-27 | 37.18 |
| 2023-06-26 | 42.93 |
| 2023-06-23 | 38.83 |
| 2023-06-21 | 38.83 |
| 2023-06-20 | 39.65 |
| 2023-06-19 | 39.65 |
| 2023-06-16 | 39.65 |
| 2023-06-15 | 41.29 |
| 2023-06-14 | 41.29 |
| 2023-06-13 | 39.65 |
| 2023-06-12 | 28.15 |
| 2023-06-09 | 52.79 |
| 2023-06-08 | 55.25 |
| 2023-06-07 | 40.47 |
| 2023-06-06 | 39.65 |
| 2023-06-05 | 41.29 |
| 2023-06-02 | 38.00 |
| 2023-06-01 | 26.50 |
| 2023-05-31 | 16.65 |
| 2023-05-30 | 19.93 |
| 2023-05-29 | 17.47 |
| 2023-05-25 | 18.29 |
| 2023-05-24 | 23.22 |
| 2023-05-23 | 22.40 |
| 2023-05-22 | 28.15 |
| 2023-05-19 | 27.33 |
| 2023-05-18 | 26.50 |
| 2023-05-17 | 35.54 |
| 2023-05-16 | 33.08 |
| 2023-05-15 | 34.72 |
| 2023-05-12 | 33.90 |
| 2023-05-11 | 31.43 |
| 2023-05-10 | 34.72 |
| 2023-05-09 | 34.72 |
| 2023-05-08 | 35.54 |
| 2023-05-05 | 36.36 |
| 2023-05-04 | 33.90 |
| 2023-05-03 | 33.08 |
| 2023-05-02 | 33.90 |
| 2023-04-28 | 33.08 |
| 2023-04-27 | 33.90 |
| 2023-04-26 | 37.18 |
| 2023-04-25 | 36.36 |
| 2023-04-24 | 39.65 |
| 2023-04-21 | 38.00 |
| 2023-04-20 | 40.47 |
| 2023-04-19 | 41.29 |
| 2023-04-18 | 37.18 |
| 2023-04-17 | 38.00 |
| 2023-04-14 | 38.00 |
| 2023-04-13 | 38.83 |
| 2023-04-12 | 38.83 |
| 2023-04-11 | 38.83 |
| 2023-04-06 | 38.83 |
| 2023-04-04 | 39.65 |
| 2023-04-03 | 38.83 |
| 2023-03-31 | 39.65 |
| 2023-03-30 | 43.75 |
| 2023-03-29 | 49.50 |
| 2023-03-28 | 49.50 |
| 2023-03-27 | 48.68 |
| 2023-03-24 | 52.79 |
| 2023-03-23 | 51.97 |
| 2023-03-22 | 55.25 |
| 2023-03-21 | 47.86 |
| 2023-03-20 | 47.04 |
| 2023-03-17 | 47.86 |
| 2023-03-16 | 46.22 |
| 2023-03-15 | 41.29 |
| 2023-03-14 | 35.54 |
| 2023-03-13 | 35.54 |
| 2023-03-10 | 38.83 |
| 2023-03-09 | 44.58 |
| 2023-03-08 | 51.97 |
| 2023-03-07 | 56.08 |
| 2023-03-06 | 58.54 |
| 2023-03-03 | 57.72 |
| 2023-03-02 | 56.08 |
| 2023-03-01 | 60.18 |
| 2023-02-28 | 60.18 |
| 2023-02-27 | 52.79 |
| 2023-02-24 | 54.43 |
| 2023-02-23 | 55.25 |
| 2023-02-22 | 54.43 |
| 2023-02-21 | 56.08 |
| 2023-02-20 | 57.72 |
| 2023-02-17 | 58.54 |
| 2023-02-16 | 52.79 |
| 2023-02-15 | 53.61 |
| 2023-02-14 | 56.08 |
| 2023-02-13 | 56.08 |
| 2023-02-10 | 58.54 |
| 2023-02-09 | 61.83 |
| 2023-02-08 | 61.83 |
| 2023-02-07 | 66.76 |
| 2023-02-06 | 66.76 |
| 2023-02-03 | 63.47 |
| 2023-02-02 | 74.15 |
| 2023-02-01 | 74.97 |
| 2023-01-31 | 74.15 |
| 2023-01-30 | 74.15 |
| 2023-01-27 | 86.47 |
| 2023-01-26 | 85.65 |
| 2023-01-20 | 66.76 |
| 2023-01-19 | 65.11 |
| 2023-01-18 | 64.29 |
| 2023-01-17 | 59.36 |
| 2023-01-16 | 65.93 |
| 2023-01-13 | 57.72 |
| 2023-01-12 | 58.54 |
| 2023-01-11 | 73.33 |
| 2023-01-10 | 75.79 |
| 2023-01-09 | 33.90 |
| 2023-01-06 | 31.43 |
| 2023-01-05 | 33.90 |
| 2023-01-04 | 38.83 |
| 2023-01-03 | 35.54 |
| 2022-12-30 | 35.54 |
| 2022-12-29 | 26.50 |
| 2022-12-28 | 26.50 |
| 2022-12-23 | 24.86 |
| 2022-12-22 | 28.97 |
| 2022-12-21 | 24.86 |
| 2022-12-20 | 26.50 |
| 2022-12-19 | 24.86 |
| 2022-12-16 | 26.50 |
| 2022-12-15 | 23.22 |
| 2022-12-14 | 27.33 |
| 2022-12-13 | 36.36 |
| 2022-12-12 | 41.29 |
| 2022-12-09 | 46.22 |
| 2022-12-08 | 53.61 |
| 2022-12-07 | 27.33 |
| 2022-12-06 | 4.32 |
| 2022-12-05 | 10.90 |
| 2022-12-02 | -2.25 |
| 2022-12-01 | -6.35 |
| 2022-11-30 | -8.82 |
| 2022-11-29 | -13.75 |
| 2022-11-28 | -16.21 |
| 2022-11-25 | -12.10 |
| 2022-11-24 | -2.25 |
| 2022-11-23 | -1.43 |
| 2022-11-22 | 3.50 |
| 2022-11-21 | 5.97 |
| 2022-11-18 | 10.90 |
| 2022-11-17 | 9.25 |
| 2022-11-16 | 10.07 |
| 2022-11-15 | 15.00 |
| 2022-11-14 | 5.15 |
| 2022-11-11 | -9.64 |
| 2022-11-10 | -21.14 |
| 2022-11-09 | -16.21 |
| 2022-11-08 | -13.75 |
| 2022-11-07 | -17.85 |
| 2022-11-04 | -19.50 |
| 2022-11-03 | -19.50 |
| 2022-11-02 | -17.03 |
| 2022-11-01 | -17.03 |
| 2022-10-31 | -21.96 |
| 2022-10-28 | -17.85 |
| 2022-10-27 | -16.21 |
| 2022-10-26 | -17.85 |
| 2022-10-25 | -8.82 |
| 2022-10-24 | -8.82 |
| 2022-10-21 | 3.50 |
| 2022-10-20 | 3.50 |
| 2022-10-19 | 5.15 |
| 2022-10-18 | 5.97 |
| 2022-10-17 | 5.15 |
| 2022-10-14 | 6.79 |
| 2022-10-13 | 15.00 |
| 2022-10-12 | 16.65 |
| 2022-10-11 | 19.11 |
| 2022-10-10 | 24.04 |
| 2022-10-07 | 28.97 |
| 2022-10-06 | 31.43 |
| 2022-10-05 | 28.97 |
| 2022-10-03 | 22.40 |
| 2022-09-30 | 27.33 |
| 2022-09-29 | 27.33 |
| 2022-09-28 | 32.25 |
| 2022-09-27 | 31.43 |
| 2022-09-26 | 33.90 |
| 2022-09-23 | 33.08 |
| 2022-09-22 | 33.08 |
| 2022-09-21 | 30.61 |
| 2022-09-20 | 28.97 |
| 2022-09-19 | 28.15 |
| 2022-09-16 | 31.43 |
| 2022-09-15 | 42.93 |
| 2022-09-14 | 44.58 |
| 2022-09-13 | 47.04 |
| 2022-09-09 | 47.86 |
| 2022-09-08 | 43.75 |
| 2022-09-07 | 47.86 |
| 2022-09-06 | 49.50 |
| 2022-09-05 | 47.86 |
| 2022-09-02 | 51.97 |
| 2022-09-01 | 50.33 |
| 2022-08-31 | 55.25 |
| 2022-08-30 | 61.83 |
| 2022-08-29 | 61.00 |
| 2022-08-26 | 59.36 |
| 2022-08-25 | 56.90 |
| 2022-08-24 | 56.90 |
| 2022-08-23 | 69.22 |
| 2022-08-22 | 55.25 |
| 2022-08-19 | 45.40 |
| 2022-08-18 | 53.61 |
| 2022-08-17 | 58.54 |
| 2022-08-16 | 60.18 |
| 2022-08-15 | 64.29 |
| 2022-08-12 | 63.47 |
| 2022-08-11 | 43.75 |
| 2022-08-10 | 45.40 |
| 2022-08-09 | 47.04 |
| 2022-08-08 | 47.86 |
| 2022-08-05 | 47.04 |
| 2022-08-04 | 43.75 |
| 2022-08-03 | 47.04 |
| 2022-08-02 | 42.93 |
| 2022-08-01 | 51.15 |
| 2022-07-29 | 52.79 |
| 2022-07-28 | 66.76 |
| 2022-07-27 | 56.90 |
| 2022-07-26 | 49.50 |
| 2022-07-25 | 84.01 |
| 2022-07-22 | 99.61 |
| 2022-07-21 | 102.90 |
| 2022-07-20 | 146.44 |
| 2022-07-19 | 154.65 |
| 2022-07-18 | 109.47 |
| 2022-07-15 | 98.79 |
| 2022-07-14 | 72.51 |
| 2022-07-13 | 34.72 |
| 2022-07-12 | 37.18 |
| 2022-07-11 | -18.68 |
| 2022-07-08 | -30.18 |
| 2022-07-07 | -33.46 |
| 2022-07-06 | -63.03 |
| 2022-07-05 | -63.03 |
| 2022-07-04 | -63.03 |
| 2022-06-30 | -63.03 |
| 2022-06-29 | -63.03 |
| 2022-06-28 | -63.03 |
| 2022-06-27 | -63.03 |
| 2022-06-24 | -63.03 |
| 2022-06-23 | -63.03 |
| 2022-06-22 | -63.03 |
| 2022-06-21 | -63.03 |
| 2022-06-20 | -63.03 |
| 2022-06-17 | -63.03 |
| 2022-06-16 | -63.03 |
| 2022-06-15 | -63.03 |
| 2022-06-14 | -63.03 |
| 2022-06-13 | -63.03 |
| 2022-06-10 | -63.03 |
| 2022-06-09 | -63.03 |
| 2022-06-08 | -63.03 |
| 2022-06-07 | -63.03 |
| 2022-06-06 | -63.03 |
| 2022-06-02 | -63.03 |
| 2022-06-01 | -63.03 |
| 2022-05-31 | -63.03 |
| 2022-05-30 | -63.03 |
| 2022-05-27 | -63.03 |
| 2022-05-26 | -63.03 |
| 2022-05-25 | -63.03 |
| 2022-05-24 | -63.03 |
| 2022-05-23 | -63.03 |
| 2022-05-20 | -63.03 |
| 2022-05-19 | -63.03 |
| 2022-05-18 | -63.03 |
| 2022-05-17 | -63.03 |
| 2022-05-16 | -63.03 |
| 2022-05-13 | -63.03 |
| 2022-05-12 | -63.03 |
| 2022-05-11 | -56.46 |
| 2022-05-10 | -67.14 |
| 2022-05-06 | -50.71 |
| 2022-05-05 | -44.14 |
| 2022-05-04 | -44.96 |
| 2022-05-03 | -26.07 |
| 2022-04-29 | -27.71 |
| 2022-04-28 | -29.35 |
| 2022-04-27 | -34.28 |
| 2022-04-26 | -31.00 |
| 2022-04-25 | -31.00 |
| 2022-04-22 | -26.07 |
| 2022-04-21 | -23.60 |
| 2022-04-20 | -21.96 |
| 2022-04-19 | -27.71 |
| 2022-04-14 | -22.78 |
| 2022-04-13 | -23.60 |
| 2022-04-12 | -24.43 |
| 2022-04-11 | -20.32 |
| 2022-04-08 | -14.57 |
| 2022-04-07 | -18.68 |
| 2022-04-06 | -23.60 |
| 2022-04-04 | -26.89 |
| 2022-04-01 | -27.71 |
| 2022-03-31 | -31.82 |
| 2022-03-30 | -31.82 |
| 2022-03-29 | -31.82 |
| 2022-03-28 | -29.35 |
| 2022-03-25 | -31.00 |
| 2022-03-24 | -31.00 |
| 2022-03-23 | -27.71 |
| 2022-03-22 | -32.64 |
| 2022-03-21 | -30.18 |
| 2022-03-18 | -26.89 |
| 2022-03-17 | -27.71 |
| 2022-03-16 | -34.28 |
| 2022-03-15 | -33.46 |
| 2022-03-14 | -24.43 |
| 2022-03-11 | -21.96 |
| 2022-03-10 | -18.68 |
| 2022-03-09 | -13.75 |
| 2022-03-08 | -16.21 |
| 2022-03-07 | -25.25 |
| 2022-03-04 | -26.89 |
| 2022-03-03 | -27.71 |
| 2022-03-02 | -20.32 |
| 2022-03-01 | -29.35 |
| 2022-02-28 | -17.85 |
| 2022-02-25 | -17.85 |
| 2022-02-24 | -17.03 |
| 2022-02-23 | -17.03 |
| 2022-02-22 | -17.85 |
| 2022-02-21 | -15.39 |
| 2022-02-18 | -12.93 |
| 2022-02-17 | -14.57 |
| 2022-02-16 | -13.75 |
| 2022-02-15 | -13.75 |
| 2022-02-14 | -12.10 |
| 2022-02-11 | -12.93 |
| 2022-02-10 | -11.28 |
| 2022-02-09 | -11.28 |
| 2022-02-08 | -11.28 |
| 2022-02-07 | -10.46 |
| 2022-02-04 | -12.10 |
| 2022-01-31 | -11.28 |
| 2022-01-28 | -8.82 |
| 2022-01-27 | -6.35 |
| 2022-01-26 | -3.07 |
| 2022-01-25 | -1.43 |
| 2022-01-24 | 4.32 |
| 2022-01-21 | 7.61 |
| 2022-01-20 | 4.32 |
| 2022-01-19 | 4.32 |
| 2022-01-18 | 7.61 |
| 2022-01-17 | 7.61 |
| 2022-01-14 | 8.43 |
| 2022-01-13 | 7.61 |
| 2022-01-12 | 7.61 |
| 2022-01-11 | 8.43 |
| 2022-01-10 | 15.00 |
| 2022-01-07 | 16.65 |
| 2022-01-06 | 14.18 |
| 2022-01-05 | 15.83 |
| 2022-01-04 | 25.68 |
| 2022-01-03 | 28.97 |
| 2021-12-31 | 21.58 |
| 2021-12-30 | 30.61 |
| 2021-12-29 | 32.25 |
| 2021-12-28 | 33.08 |
| 2021-12-24 | 35.54 |
| 2021-12-23 | 35.54 |
| 2021-12-22 | 33.08 |
| 2021-12-21 | 31.43 |
| 2021-12-20 | 27.33 |
| 2021-12-17 | 29.79 |
| 2021-12-16 | 9.25 |
| 2021-12-15 | 9.25 |
| 2021-12-14 | 15.83 |
| 2021-12-13 | 16.65 |
| 2021-12-10 | 24.04 |
| 2021-12-09 | 24.04 |
| 2021-12-08 | 24.04 |
| 2021-12-07 | 24.04 |
| 2021-12-06 | 41.29 |
| 2021-12-03 | 52.79 |
| 2021-12-02 | 39.65 |
| 2021-12-01 | 33.08 |
| 2021-11-30 | 47.04 |
| 2021-11-29 | 298.41 |
| 2021-11-26 | 298.41 |
| 2021-11-25 | 310.73 |
| 2021-11-24 | 302.51 |
| 2021-11-23 | 298.41 |
| 2021-11-22 | 302.51 |
| 2021-11-19 | 306.62 |
| 2021-11-18 | 306.62 |
| 2021-11-17 | 306.62 |
| 2021-11-16 | 327.16 |
| 2021-11-15 | 298.41 |
| 2021-11-12 | 298.41 |
| 2021-11-11 | 298.41 |
| 2021-11-10 | 298.41 |
| 2021-11-09 | 286.08 |
| 2021-11-08 | 290.19 |
| 2021-11-05 | 294.30 |
| 2021-11-04 | 294.30 |
| 2021-11-03 | 302.51 |
| 2021-11-02 | 302.51 |
| 2021-11-01 | 302.51 |
| 2021-10-29 | 306.62 |
| 2021-10-28 | 298.41 |
| 2021-10-27 | 310.73 |
| 2021-10-26 | 310.73 |
| 2021-10-25 | 335.37 |
| 2021-10-22 | 327.16 |
| 2021-10-21 | 327.16 |
| 2021-10-20 | 327.16 |
| 2021-10-19 | 310.73 |
| 2021-10-18 | 335.37 |
| 2021-10-15 | 335.37 |
| 2021-10-12 | 327.16 |
| 2021-10-11 | 343.59 |
| 2021-10-08 | 351.80 |
| 2021-10-07 | 335.37 |
| 2021-10-06 | 310.73 |
| 2021-10-05 | 318.94 |
| 2021-10-04 | 318.94 |
| 2021-09-30 | 335.37 |
| 2021-09-29 | 335.37 |
| 2021-09-28 | 343.59 |
| 2021-09-27 | 335.37 |
| 2021-09-24 | 351.80 |
| 2021-09-23 | 351.80 |
| 2021-09-21 | 327.16 |
| 2021-09-20 | 298.41 |
| 2021-09-17 | 302.51 |
| 2021-09-16 | 273.76 |
| 2021-09-15 | 273.76 |
| 2021-09-14 | 294.30 |
| 2021-09-13 | 302.51 |
| 2021-09-10 | 360.01 |
| 2021-09-09 | 351.80 |
| 2021-09-08 | 368.23 |
| 2021-09-07 | 376.44 |
| 2021-09-06 | 376.44 |
| 2021-09-03 | 351.80 |
| 2021-09-02 | 392.87 |
| 2021-09-01 | 392.87 |
| 2021-08-31 | 376.44 |
| 2021-08-30 | 384.66 |
| 2021-08-27 | 392.87 |
| 2021-08-26 | 401.09 |
| 2021-08-25 | 392.87 |
| 2021-08-24 | 376.44 |
| 2021-08-23 | 376.44 |
| 2021-08-20 | 368.23 |
| 2021-08-19 | 401.09 |
| 2021-08-18 | 401.09 |
| 2021-08-17 | 417.52 |
| 2021-08-16 | 425.73 |
| 2021-08-13 | 425.73 |
| 2021-08-12 | 425.73 |
| 2021-08-11 | 409.30 |
| 2021-08-10 | 433.95 |
| 2021-08-09 | 450.37 |
| 2021-08-06 | 450.37 |
| 2021-08-05 | 417.52 |
| 2021-08-04 | 425.73 |
| 2021-08-03 | 442.16 |
| 2021-08-02 | 433.95 |
| 2021-07-30 | 442.16 |
| 2021-07-29 | 450.37 |
| 2021-07-28 | 425.73 |
| 2021-07-27 | 401.09 |
| 2021-07-26 | 392.87 |
| 2021-07-23 | 425.73 |
| 2021-07-22 | 442.16 |
| 2021-07-21 | 458.59 |
| 2021-07-20 | 425.73 |
| 2021-07-19 | 450.37 |
| 2021-07-16 | 458.59 |
| 2021-07-15 | 483.23 |
| 2021-07-14 | 475.02 |
| 2021-07-13 | 475.02 |
| 2021-07-12 | 483.23 |
| 2021-07-09 | 491.45 |
| 2021-07-08 | 516.09 |
| 2021-07-07 | 516.09 |
| 2021-07-06 | 499.66 |
| 2021-07-05 | 475.02 |
| 2021-07-02 | 466.80 |
| 2021-06-30 | 458.59 |
| 2021-06-29 | 442.16 |
| 2021-06-28 | 442.16 |
| 2021-06-25 | 450.37 |
| 2021-06-24 | 450.37 |
| 2021-06-23 | 442.16 |
| 2021-06-22 | 425.73 |
| 2021-06-21 | 425.73 |
| 2021-06-18 | 466.80 |
| 2021-06-17 | 483.23 |
| 2021-06-16 | 466.80 |
| 2021-06-15 | 475.02 |
| 2021-06-11 | 475.02 |
| 2021-06-10 | 491.45 |
| 2021-06-09 | 475.02 |
| 2021-06-08 | 491.45 |
| 2021-06-07 | 491.45 |
| 2021-06-04 | 499.66 |
| 2021-06-03 | 507.88 |
| 2021-06-02 | 507.88 |
| 2021-06-01 | 499.66 |
| 2021-05-31 | 499.66 |
| 2021-05-28 | 524.30 |
| 2021-05-27 | 532.52 |
| 2021-05-26 | 540.73 |
| 2021-05-25 | 540.73 |
| 2021-05-24 | 532.52 |
| 2021-05-21 | 540.73 |
| 2021-05-20 | 532.52 |
| 2021-05-18 | 548.95 |
| 2021-05-17 | 557.16 |
| 2021-05-14 | 524.30 |
| 2021-05-13 | 516.09 |
| 2021-05-12 | 516.09 |
| 2021-05-11 | 491.45 |
| 2021-05-10 | 499.66 |
| 2021-05-07 | 499.66 |
| 2021-05-06 | 516.09 |
| 2021-05-05 | 516.09 |
| 2021-05-04 | 540.73 |
| 2021-05-03 | 532.52 |
| 2021-04-30 | 540.73 |
| 2021-04-29 | 548.95 |
| 2021-04-28 | 557.16 |
| 2021-04-27 | 565.38 |
| 2021-04-26 | 581.81 |
| 2021-04-23 | 639.31 |
| 2021-04-22 | 663.95 |
| 2021-04-21 | 663.95 |
| 2021-04-20 | 655.74 |
| 2021-04-19 | 663.95 |
| 2021-04-16 | 663.95 |
| 2021-04-15 | 655.74 |
| 2021-04-14 | 672.17 |
| 2021-04-13 | 672.17 |
| 2021-04-12 | 663.95 |
| 2021-04-09 | 655.74 |
| 2021-04-08 | 647.52 |
| 2021-04-07 | 639.31 |
| 2021-04-01 | 672.17 |
| 2021-03-31 | 606.45 |
| 2021-03-30 | 573.59 |
| 2021-03-29 | 524.30 |
| 2021-03-26 | 524.30 |
| 2021-03-25 | 524.30 |
| 2021-03-24 | 524.30 |
| 2021-03-23 | 557.16 |
| 2021-03-22 | 557.16 |
| 2021-03-19 | 565.38 |
| 2021-03-18 | 557.16 |
| 2021-03-17 | 532.52 |
| 2021-03-16 | 524.30 |
| 2021-03-15 | 524.30 |
| 2021-03-12 | 516.09 |
| 2021-03-11 | 532.52 |
| 2021-03-10 | 516.09 |
| 2021-03-09 | 507.88 |
| 2021-03-08 | 532.52 |
| 2021-03-05 | 565.38 |
| 2021-03-04 | 557.16 |
| 2021-03-03 | 581.81 |
| 2021-03-02 | 565.38 |
| 2021-03-01 | 565.38 |
| 2021-02-26 | 581.81 |
| 2021-02-25 | 639.31 |
| 2021-02-24 | 639.31 |
| 2021-02-23 | 729.67 |
| 2021-02-22 | 688.60 |
| 2021-02-19 | 737.88 |
| 2021-02-18 | 746.10 |
| 2021-02-17 | 803.60 |
| 2021-02-16 | 762.53 |
| 2021-02-11 | 688.60 |
| 2021-02-10 | 680.38 |
| 2021-02-09 | 696.81 |
| 2021-02-08 | 663.95 |
| 2021-02-05 | 631.09 |
| 2021-02-04 | 606.45 |
| 2021-02-03 | 606.45 |
| 2021-02-02 | 606.45 |
| 2021-02-01 | 614.66 |
| 2021-01-29 | 598.24 |
| 2021-01-28 | 573.59 |
| 2021-01-27 | 614.66 |
| 2021-01-26 | 631.09 |
| 2021-01-25 | 614.66 |
| 2021-01-22 | 622.88 |
| 2021-01-21 | 622.88 |
| 2021-01-20 | 598.24 |
| 2021-01-19 | 565.38 |
| 2021-01-18 | 590.02 |
| 2021-01-15 | 614.66 |
| 2021-01-14 | 606.45 |
| 2021-01-13 | 565.38 |
| 2021-01-12 | 557.16 |
| 2021-01-11 | 507.88 |
| 2021-01-08 | 524.30 |
| 2021-01-07 | 516.09 |
| 2021-01-06 | 548.95 |
| 2021-01-05 | 557.16 |
| 2021-01-04 | 524.30 |
| 2020-12-31 | 516.09 |
| 2020-12-30 | 516.09 |
| 2020-12-29 | 499.66 |
| 2020-12-28 | 540.73 |
| 2020-12-24 | 565.38 |
| 2020-12-23 | 573.59 |
| 2020-12-22 | 573.59 |
| 2020-12-21 | 598.24 |
| 2020-12-18 | 590.02 |
| 2020-12-17 | 598.24 |
| 2020-12-16 | 622.88 |
| 2020-12-15 | 606.45 |
| 2020-12-14 | 631.09 |
| 2020-12-11 | 631.09 |
| 2020-12-10 | 663.95 |
| 2020-12-09 | 672.17 |
| 2020-12-08 | 598.24 |
| 2020-12-07 | 614.66 |
| 2020-12-04 | 639.31 |
| 2020-12-03 | 639.31 |
| 2020-12-02 | 639.31 |
| 2020-12-01 | 647.52 |
| 2020-11-30 | 614.66 |
| 2020-11-27 | 778.96 |
| 2020-11-26 | 778.96 |
| 2020-11-25 | 803.60 |
| 2020-11-24 | 803.60 |
| 2020-11-23 | 852.89 |
| 2020-11-20 | 877.53 |
| 2020-11-19 | 844.67 |
| 2020-11-18 | 844.67 |
| 2020-11-17 | 877.53 |
| 2020-11-16 | 803.60 |
| 2020-11-13 | 680.38 |
| 2020-11-12 | 663.95 |
| 2020-11-11 | 639.31 |
| 2020-11-10 | 655.74 |
| 2020-11-09 | 631.09 |
| 2020-11-06 | 590.02 |
| 2020-11-05 | 606.45 |
| 2020-11-04 | 573.59 |
| 2020-11-03 | 573.59 |
| 2020-11-02 | 631.09 |
| 2020-10-30 | 631.09 |
| 2020-10-29 | 663.95 |
| 2020-10-28 | 639.31 |
| 2020-10-27 | 639.31 |
| 2020-10-23 | 672.17 |
| 2020-10-22 | 713.24 |
| 2020-10-21 | 639.31 |
| 2020-10-20 | 631.09 |
| 2020-10-19 | 598.24 |
| 2020-10-16 | 598.24 |
| 2020-10-15 | 499.66 |
| 2020-10-14 | 475.02 |
| 2020-10-12 | 483.23 |
| 2020-10-09 | 433.95 |
| 2020-10-08 | 442.16 |
| 2020-10-07 | 425.73 |
| 2020-10-06 | 425.73 |
| 2020-10-05 | 433.95 |
| 2020-09-30 | 327.16 |
| 2020-09-29 | 327.16 |
| 2020-09-28 | 306.62 |
| 2020-09-25 | 306.62 |
| 2020-09-24 | 310.73 |
| 2020-09-23 | 318.94 |
| 2020-09-22 | 310.73 |
| 2020-09-21 | 306.62 |
| 2020-09-18 | 318.94 |
| 2020-09-17 | 327.16 |
| 2020-09-16 | 335.37 |
| 2020-09-15 | 343.59 |
| 2020-09-14 | 343.59 |
| 2020-09-11 | 343.59 |
| 2020-09-10 | 343.59 |
| 2020-09-09 | 343.59 |
| 2020-09-08 | 343.59 |
| 2020-09-07 | 327.16 |
| 2020-09-04 | 343.59 |
| 2020-09-03 | 343.59 |
| 2020-09-02 | 343.59 |
| 2020-09-01 | 343.59 |
| 2020-08-31 | 343.59 |
| 2020-08-28 | 351.80 |
| 2020-08-27 | 343.59 |
| 2020-08-26 | 343.59 |
| 2020-08-25 | 360.01 |
| 2020-08-24 | 351.80 |
| 2020-08-21 | 335.37 |
| 2020-08-20 | 343.59 |
| 2020-08-19 | 343.59 |
| 2020-08-18 | 343.59 |
| 2020-08-17 | 343.59 |
| 2020-08-14 | 351.80 |
| 2020-08-13 | 360.01 |
| 2020-08-12 | 327.16 |
| 2020-08-11 | 335.37 |
| 2020-08-10 | 335.37 |
| 2020-08-07 | 306.62 |
| 2020-08-06 | 306.62 |
| 2020-08-05 | 318.94 |
| 2020-08-04 | 286.08 |
| 2020-08-03 | 286.08 |
| 2020-07-31 | 294.30 |
| 2020-07-30 | 302.51 |
| 2020-07-29 | 302.51 |
| 2020-07-28 | 302.51 |
| 2020-07-27 | 286.08 |
| 2020-07-24 | 310.73 |
| 2020-07-23 | 310.73 |
| 2020-07-22 | 318.94 |
| 2020-07-21 | 318.94 |
| 2020-07-20 | 318.94 |
| 2020-07-17 | 327.16 |
| 2020-07-16 | 335.37 |
| 2020-07-15 | 327.16 |
| 2020-07-14 | 327.16 |
| 2020-07-13 | 351.80 |
| 2020-07-10 | 360.01 |
| 2020-07-09 | 360.01 |
| 2020-07-08 | 368.23 |
| 2020-07-07 | 368.23 |
| 2020-07-06 | 368.23 |
| 2020-07-03 | 368.23 |
| 2020-07-02 | 368.23 |
| 2020-06-30 | 368.23 |
| 2020-06-29 | 368.23 |
| 2020-06-26 | 376.44 |
| 2020-06-24 | 368.23 |
| 2020-06-23 | 376.44 |
| 2020-06-22 | 368.23 |
| 2020-06-19 | 368.23 |
| 2020-06-18 | 368.23 |
| 2020-06-17 | 376.44 |
| 2020-06-16 | 376.44 |
| 2020-06-15 | 376.44 |
| 2020-06-12 | 376.44 |
| 2020-06-11 | 384.66 |
| 2020-06-10 | 384.66 |
| 2020-06-09 | 384.66 |
| 2020-06-08 | 376.44 |
| 2020-06-05 | 376.44 |
| 2020-06-04 | 368.23 |
| 2020-06-03 | 384.66 |
| 2020-06-02 | 376.44 |
| 2020-06-01 | 392.87 |
| 2020-05-29 | 401.09 |
| 2020-05-28 | 384.66 |
| 2020-05-27 | 384.66 |
| 2020-05-26 | 384.66 |
| 2020-05-25 | 392.87 |
| 2020-05-22 | 401.09 |
| 2020-05-21 | 409.30 |
| 2020-05-20 | 409.30 |
| 2020-05-19 | 442.16 |
| 2020-05-18 | 409.30 |
| 2020-05-15 | 401.09 |
| 2020-05-14 | 401.09 |
| 2020-05-13 | 401.09 |
| 2020-05-12 | 409.30 |
| 2020-05-11 | 417.52 |
| 2020-05-08 | 433.95 |
| 2020-05-07 | 442.16 |
| 2020-05-06 | 466.80 |
| 2020-05-05 | 442.16 |
| 2020-05-04 | 417.52 |
| 2020-04-29 | 466.80 |
| 2020-04-28 | 450.37 |
| 2020-04-27 | 327.16 |
| 2020-04-24 | 318.94 |
| 2020-04-23 | 306.62 |
| 2020-04-22 | 310.73 |
| 2020-04-21 | 327.16 |
| 2020-04-20 | 318.94 |
| 2020-04-17 | 335.37 |
| 2020-04-16 | 310.73 |
| 2020-04-15 | 343.59 |
| 2020-04-14 | 368.23 |
| 2020-04-09 | 376.44 |
| 2020-04-08 | 368.23 |
| 2020-04-07 | 376.44 |
| 2020-04-06 | 376.44 |
| 2020-04-03 | 376.44 |
| 2020-04-02 | 401.09 |
| 2020-04-01 | 392.87 |
| 2020-03-31 | 417.52 |
| 2020-03-30 | 409.30 |
| 2020-03-27 | 433.95 |
| 2020-03-26 | 433.95 |
| 2020-03-25 | 450.37 |
| 2020-03-24 | 433.95 |
| 2020-03-23 | 392.87 |
| 2020-03-20 | 450.37 |
| 2020-03-19 | 401.09 |
| 2020-03-18 | 483.23 |
| 2020-03-17 | 532.52 |
| 2020-03-16 | 532.52 |
| 2020-03-13 | 548.95 |
| 2020-03-12 | 540.73 |
| 2020-03-11 | 565.38 |
| 2020-03-10 | 598.24 |
| 2020-03-09 | 532.52 |
| 2020-03-06 | 581.81 |
| 2020-03-05 | 606.45 |
| 2020-03-04 | 598.24 |
| 2020-03-03 | 606.45 |
| 2020-03-02 | 590.02 |
| 2020-02-28 | 614.66 |
| 2020-02-27 | 614.66 |
| 2020-02-26 | 622.88 |
| 2020-02-25 | 639.31 |
| 2020-02-24 | 614.66 |
| 2020-02-21 | 655.74 |
| 2020-02-20 | 655.74 |
| 2020-02-19 | 655.74 |
| 2020-02-18 | 655.74 |
| 2020-02-17 | 647.52 |
| 2020-02-14 | 631.09 |
| 2020-02-13 | 631.09 |
| 2020-02-12 | 639.31 |
| 2020-02-11 | 622.88 |
| 2020-02-10 | 631.09 |
| 2020-02-07 | 639.31 |
| 2020-02-06 | 639.31 |
| 2020-02-05 | 622.88 |
| 2020-02-04 | 647.52 |
| 2020-02-03 | 663.95 |
| 2020-01-31 | 680.38 |
| 2020-01-30 | 655.74 |
| 2020-01-29 | 696.81 |
| 2020-01-24 | 721.45 |
| 2020-01-23 | 713.24 |
| 2020-01-22 | 737.88 |
| 2020-01-21 | 737.88 |
| 2020-01-20 | 762.53 |
| 2020-01-17 | 770.74 |
| 2020-01-16 | 778.96 |
| 2020-01-15 | 770.74 |
| 2020-01-14 | 770.74 |
| 2020-01-13 | 787.17 |
| 2020-01-10 | 770.74 |
| 2020-01-09 | 770.74 |
| 2020-01-08 | 787.17 |
| 2020-01-07 | 762.53 |
| 2020-01-06 | 770.74 |
| 2020-01-03 | 787.17 |
| 2020-01-02 | 811.81 |
| 2019-12-31 | 795.38 |
| 2019-12-30 | 770.74 |
| 2019-12-27 | 737.88 |
| 2019-12-24 | 746.10 |
| 2019-12-23 | 729.67 |
| 2019-12-20 | 737.88 |
| 2019-12-19 | 746.10 |
| 2019-12-18 | 729.67 |
| 2019-12-17 | 754.31 |
| 2019-12-16 | 770.74 |
| 2019-12-13 | 762.53 |
| 2019-12-12 | 729.67 |
| 2019-12-11 | 729.67 |
| 2019-12-10 | 729.67 |
| 2019-12-09 | 754.31 |
| 2019-12-06 | 762.53 |
| 2019-12-05 | 705.02 |
| 2019-12-04 | 721.45 |
| 2019-12-03 | 729.67 |
| 2019-12-02 | 705.02 |
| 2019-11-29 | 729.67 |
| 2019-11-28 | 737.88 |
| 2019-11-27 | 746.10 |
| 2019-11-26 | 746.10 |
| 2019-11-25 | 746.10 |
| 2019-11-22 | 762.53 |
| 2019-11-21 | 778.96 |
| 2019-11-20 | 795.38 |
| 2019-11-19 | 795.38 |
| 2019-11-18 | 787.17 |
| 2019-11-15 | 787.17 |
| 2019-11-14 | 795.38 |
| 2019-11-13 | 836.46 |
| 2019-11-12 | 844.67 |
| 2019-11-11 | 836.46 |
| 2019-11-08 | 852.89 |
| 2019-11-07 | 852.89 |
| 2019-11-06 | 852.89 |
| 2019-11-05 | 869.32 |
| 2019-11-04 | 869.32 |
| 2019-11-01 | 885.74 |
| 2019-10-31 | 902.17 |
| 2019-10-30 | 869.32 |
| 2019-10-29 | 861.10 |
| 2019-10-28 | 869.32 |
| 2019-10-25 | 877.53 |
| 2019-10-24 | 885.74 |
| 2019-10-23 | 885.74 |
| 2019-10-22 | 877.53 |
| 2019-10-21 | 877.53 |
| 2019-10-18 | 902.17 |
| 2019-10-17 | 861.10 |
| 2019-10-16 | 869.32 |
| 2019-10-15 | 877.53 |
| 2019-10-14 | 885.74 |
| 2019-10-11 | 885.74 |
| 2019-10-10 | 852.89 |
| 2019-10-09 | 852.89 |
| 2019-10-08 | 869.32 |
| 2019-10-04 | 893.96 |
| 2019-10-03 | 861.10 |
| 2019-10-02 | 893.96 |
| 2019-09-30 | 926.82 |
| 2019-09-27 | 893.96 |
| 2019-09-26 | 902.17 |
| 2019-09-25 | 910.39 |
| 2019-09-24 | 935.03 |
| 2019-09-23 | 935.03 |
| 2019-09-20 | 984.32 |
| 2019-09-19 | 943.25 |
| 2019-09-18 | 935.03 |
| 2019-09-17 | 943.25 |
| 2019-09-16 | 967.89 |
| 2019-09-13 | 967.89 |
| 2019-09-12 | 951.46 |
| 2019-09-11 | 926.82 |
| 2019-09-10 | 926.82 |
| 2019-09-09 | 852.89 |
| 2019-09-06 | 885.74 |
| 2019-09-05 | 910.39 |
| 2019-09-04 | 778.96 |
| 2019-09-03 | 746.10 |
| 2019-09-02 | 737.88 |
| 2019-08-30 | 770.74 |
| 2019-08-29 | 737.88 |
| 2019-08-28 | 746.10 |
| 2019-08-27 | 746.10 |
| 2019-08-26 | 729.67 |
| 2019-08-23 | 803.60 |
| 2019-08-22 | 778.96 |
| 2019-08-21 | 787.17 |
| 2019-08-20 | 811.81 |
| 2019-08-19 | 770.74 |
| 2019-08-16 | 746.10 |
| 2019-08-15 | 754.31 |
| 2019-08-14 | 762.53 |
| 2019-08-13 | 787.17 |
| 2019-08-12 | 836.46 |
| 2019-08-09 | 836.46 |
| 2019-08-08 | 778.96 |
| 2019-08-07 | 746.10 |
| 2019-08-06 | 778.96 |
| 2019-08-05 | 778.96 |
| 2019-08-02 | 877.53 |
| 2019-08-01 | 910.39 |
| 2019-07-31 | 935.03 |
| 2019-07-30 | 918.60 |
| 2019-07-29 | 893.96 |
| 2019-07-26 | 902.17 |
| 2019-07-25 | 926.82 |
| 2019-07-24 | 885.74 |
| 2019-07-23 | 893.96 |
| 2019-07-22 | 918.60 |
| 2019-07-19 | 943.25 |
| 2019-07-18 | 967.89 |
| 2019-07-17 | 1,000.75 |
| 2019-07-16 | 984.32 |
| 2019-07-15 | 959.68 |
| 2019-07-12 | 1,017.18 |
| 2019-07-11 | 1,058.25 |
| 2019-07-10 | 1,082.89 |
| 2019-07-09 | 1,066.46 |
| 2019-07-08 | 1,197.90 |
| 2019-07-05 | 1,197.90 |
| 2019-07-04 | 1,222.54 |
| 2019-07-03 | 1,238.97 |
| 2019-07-02 | 1,238.97 |
| 2019-06-28 | 1,230.76 |
| 2019-06-27 | 1,189.68 |
| 2019-06-26 | 1,181.47 |
| 2019-06-25 | 1,165.04 |
| 2019-06-24 | 1,206.11 |
| 2019-06-21 | 1,197.90 |
| 2019-06-20 | 1,222.54 |
| 2019-06-19 | 1,222.54 |
| 2019-06-18 | 1,214.33 |
| 2019-06-17 | 1,214.33 |
| 2019-06-14 | 1,214.33 |
| 2019-06-13 | 1,238.97 |
| 2019-06-12 | 1,222.54 |
| 2019-06-11 | 1,263.61 |
| 2019-06-10 | 1,271.83 |
| 2019-06-06 | 1,263.61 |
| 2019-06-05 | 1,247.18 |
| 2019-06-04 | 1,255.40 |
| 2019-06-03 | 1,255.40 |
| 2019-05-31 | 1,312.90 |
| 2019-05-30 | 1,271.83 |
| 2019-05-29 | 1,214.33 |
| 2019-05-28 | 1,222.54 |
| 2019-05-27 | 1,222.54 |
| 2019-05-24 | 1,280.04 |
| 2019-05-23 | 1,288.26 |
| 2019-05-22 | 1,312.90 |
| 2019-05-21 | 1,238.97 |
| 2019-05-20 | 1,222.54 |
| 2019-05-17 | 1,247.18 |
| 2019-05-16 | 1,230.76 |
| 2019-05-15 | 1,247.18 |
| 2019-05-14 | 1,197.90 |
| 2019-05-10 | 1,255.40 |
| 2019-05-09 | 1,132.18 |
| 2019-05-08 | 1,140.40 |
| 2019-05-07 | 1,115.75 |
| 2019-05-06 | 1,181.47 |
| 2019-05-03 | 1,247.18 |
| 2019-05-02 | 1,280.04 |
| 2019-04-30 | 1,247.18 |
| 2019-04-29 | 1,247.18 |
| 2019-04-26 | 1,238.97 |
| 2019-04-25 | 1,230.76 |
| 2019-04-24 | 1,148.61 |
| 2019-04-23 | 1,115.75 |
| 2019-04-18 | 1,107.54 |
| 2019-04-17 | 1,050.04 |
| 2019-04-16 | 1,148.61 |
| 2019-04-15 | 1,140.40 |
| 2019-04-12 | 1,197.90 |
| 2019-04-11 | 1,156.82 |
| 2019-04-10 | 1,288.26 |
| 2019-04-09 | 1,132.18 |
| 2019-04-08 | 1,115.75 |
| 2019-04-04 | 1,074.68 |
| 2019-04-03 | 1,058.25 |
| 2019-04-02 | 984.32 |
| 2019-04-01 | 836.46 |
| 2019-03-29 | 746.10 |
| 2019-03-28 | 754.31 |
| 2019-03-27 | 737.88 |
| 2019-03-26 | 746.10 |
| 2019-03-25 | 721.45 |
| 2019-03-22 | 737.88 |
| 2019-03-21 | 737.88 |
| 2019-03-20 | 705.02 |
| 2019-03-19 | 688.60 |
| 2019-03-18 | 705.02 |
| 2019-03-15 | 705.02 |
| 2019-03-14 | 705.02 |
| 2019-03-13 | 696.81 |
| 2019-03-12 | 696.81 |
| 2019-03-11 | 705.02 |
| 2019-03-08 | 688.60 |
| 2019-03-07 | 696.81 |
| 2019-03-06 | 696.81 |
| 2019-03-05 | 688.60 |
| 2019-03-04 | 696.81 |
| 2019-03-01 | 688.60 |
| 2019-02-28 | 705.02 |
| 2019-02-27 | 721.45 |
| 2019-02-26 | 737.88 |
| 2019-02-25 | 746.10 |
| 2019-02-22 | 737.88 |
| 2019-02-21 | 713.24 |
| 2019-02-20 | 705.02 |
| 2019-02-19 | 713.24 |
| 2019-02-18 | 721.45 |
| 2019-02-15 | 696.81 |
| 2019-02-14 | 680.38 |
| 2019-02-13 | 688.60 |
| 2019-02-12 | 672.17 |
| 2019-02-11 | 680.38 |
| 2019-02-08 | 688.60 |
| 2019-02-04 | 696.81 |
| 2019-02-01 | 696.81 |
| 2019-01-31 | 688.60 |
| 2019-01-30 | 696.81 |
| 2019-01-29 | 705.02 |
| 2019-01-28 | 705.02 |
| 2019-01-25 | 680.38 |
| 2019-01-24 | 647.52 |
| 2019-01-23 | 639.31 |
| 2019-01-22 | 647.52 |
| 2019-01-21 | 639.31 |
| 2019-01-18 | 672.17 |
| 2019-01-17 | 680.38 |
| 2019-01-16 | 688.60 |
| 2019-01-15 | 688.60 |
| 2019-01-14 | 680.38 |
| 2019-01-11 | 680.38 |
| 2019-01-10 | 696.81 |
| 2019-01-09 | 696.81 |
| 2019-01-08 | 680.38 |
| 2019-01-07 | 680.38 |
| 2019-01-04 | 680.38 |
| 2019-01-03 | 688.60 |
| 2019-01-02 | 705.02 |
| 2018-12-31 | 713.24 |
| 2018-12-28 | 680.38 |
| 2018-12-27 | 680.38 |
| 2018-12-24 | 696.81 |
| 2018-12-21 | 688.60 |
| 2018-12-20 | 696.81 |
| 2018-12-19 | 688.60 |
| 2018-12-18 | 688.60 |
| 2018-12-17 | 680.38 |
| 2018-12-14 | 680.38 |
| 2018-12-13 | 705.02 |
| 2018-12-12 | 680.38 |
| 2018-12-11 | 680.38 |
| 2018-12-10 | 680.38 |
| 2018-12-07 | 672.17 |
| 2018-12-06 | 688.60 |
| 2018-12-05 | 696.81 |
| 2018-12-04 | 688.60 |
| 2018-12-03 | 688.60 |
| 2018-11-30 | 696.81 |
| 2018-11-29 | 696.81 |
| 2018-11-28 | 688.60 |
| 2018-11-27 | 696.81 |
| 2018-11-26 | 696.81 |
| 2018-11-23 | 696.81 |
| 2018-11-22 | 705.02 |
| 2018-11-21 | 705.02 |
| 2018-11-20 | 705.02 |
| 2018-11-19 | 705.02 |
| 2018-11-16 | 721.45 |
| 2018-11-15 | 729.67 |
| 2018-11-14 | 729.67 |
| 2018-11-13 | 713.24 |
| 2018-11-12 | 705.02 |
| 2018-11-09 | 721.45 |
| 2018-11-08 | 705.02 |
| 2018-11-07 | 705.02 |
| 2018-11-06 | 696.81 |
| 2018-11-05 | 688.60 |
| 2018-11-02 | 680.38 |
| 2018-11-01 | 672.17 |
| 2018-10-31 | 688.60 |
| 2018-10-30 | 639.31 |
| 2018-10-29 | 647.52 |
| 2018-10-26 | 639.31 |
| 2018-10-25 | 631.09 |
| 2018-10-24 | 639.31 |
| 2018-10-23 | 663.95 |
| 2018-10-22 | 672.17 |
| 2018-10-19 | 696.81 |
| 2018-10-18 | 688.60 |
| 2018-10-16 | 721.45 |
| 2018-10-15 | 713.24 |
| 2018-10-12 | 713.24 |
| 2018-10-11 | 696.81 |
| 2018-10-10 | 729.67 |
| 2018-10-09 | 721.45 |
| 2018-10-08 | 680.38 |
| 2018-10-05 | 721.45 |
| 2018-10-04 | 647.52 |
| 2018-10-03 | 622.88 |
| 2018-10-02 | 524.30 |
| 2018-09-28 | 548.95 |
| 2018-09-27 | 557.16 |
| 2018-09-26 | 557.16 |
| 2018-09-24 | 548.95 |
| 2018-09-21 | 524.30 |
| 2018-09-20 | 573.59 |
| 2018-09-19 | 565.38 |
| 2018-09-18 | 573.59 |
| 2018-09-17 | 548.95 |
| 2018-09-14 | 565.38 |
| 2018-09-13 | 565.38 |
| 2018-09-12 | 565.38 |
| 2018-09-11 | 573.59 |
| 2018-09-10 | 573.59 |
| 2018-09-07 | 573.59 |
| 2018-09-06 | 573.59 |
| 2018-09-05 | 557.16 |
| 2018-09-04 | 590.02 |
| 2018-09-03 | 581.81 |
| 2018-08-31 | 614.66 |
| 2018-08-30 | 680.38 |
| 2018-08-29 | 598.24 |
| 2018-08-28 | 581.81 |
| 2018-08-27 | 565.38 |
| 2018-08-24 | 581.81 |
| 2018-08-23 | 565.38 |
| 2018-08-22 | 557.16 |
| 2018-08-21 | 573.59 |
| 2018-08-20 | 548.95 |
| 2018-08-17 | 540.73 |
| 2018-08-16 | 565.38 |
| 2018-08-15 | 581.81 |
| 2018-08-14 | 557.16 |
| 2018-08-13 | 557.16 |
| 2018-08-10 | 557.16 |
| 2018-08-09 | 548.95 |
| 2018-08-08 | 548.95 |
| 2018-08-07 | 532.52 |
| 2018-08-06 | 532.52 |
| 2018-08-03 | 557.16 |
| 2018-08-02 | 557.16 |
| 2018-08-01 | 573.59 |
| 2018-07-31 | 557.16 |
| 2018-07-30 | 565.38 |
| 2018-07-27 | 557.16 |
| 2018-07-26 | 557.16 |
| 2018-07-25 | 565.38 |
| 2018-07-24 | 557.16 |
| 2018-07-23 | 540.73 |
| 2018-07-20 | 540.73 |
| 2018-07-19 | 548.95 |
| 2018-07-18 | 507.88 |
| 2018-07-17 | 499.66 |
| 2018-07-16 | 491.45 |
| 2018-07-13 | 491.45 |
| 2018-07-12 | 491.45 |
| 2018-07-11 | 483.23 |
| 2018-07-10 | 483.23 |
| 2018-07-09 | 475.02 |
| 2018-07-06 | 466.80 |
| 2018-07-05 | 466.80 |
| 2018-07-04 | 483.23 |
| 2018-07-03 | 475.02 |
| 2018-06-29 | 516.09 |
| 2018-06-28 | 499.66 |
| 2018-06-27 | 507.88 |
| 2018-06-26 | 540.73 |
| 2018-06-25 | 557.16 |
| 2018-06-22 | 590.02 |
| 2018-06-21 | 598.24 |
| 2018-06-20 | 614.66 |
| 2018-06-19 | 598.24 |
| 2018-06-15 | 631.09 |
| 2018-06-14 | 622.88 |
| 2018-06-13 | 614.66 |
| 2018-06-12 | 614.66 |
| 2018-06-11 | 631.09 |
| 2018-06-08 | 639.31 |
| 2018-06-07 | 639.31 |
| 2018-06-06 | 631.09 |
| 2018-06-05 | 622.88 |
| 2018-06-04 | 622.88 |
| 2018-06-01 | 631.09 |
| 2018-05-31 | 631.09 |
| 2018-05-30 | 639.31 |
| 2018-05-29 | 639.31 |
| 2018-05-28 | 647.52 |
| 2018-05-25 | 639.31 |
| 2018-05-24 | 647.52 |
| 2018-05-23 | 655.74 |
| 2018-05-21 | 663.95 |
| 2018-05-18 | 663.95 |
| 2018-05-17 | 672.17 |
| 2018-05-16 | 672.17 |
| 2018-05-15 | 688.60 |
| 2018-05-14 | 663.95 |
| 2018-05-11 | 663.95 |
| 2018-05-10 | 672.17 |
| 2018-05-09 | 672.17 |
| 2018-05-08 | 672.17 |
| 2018-05-07 | 680.38 |
| 2018-05-04 | 672.17 |
| 2018-05-03 | 696.81 |
| 2018-05-02 | 705.02 |
| 2018-04-30 | 672.17 |
| 2018-04-27 | 680.38 |
| 2018-04-26 | 663.95 |
| 2018-04-25 | 663.95 |
| 2018-04-24 | 680.38 |
| 2018-04-23 | 696.81 |
| 2018-04-20 | 729.67 |
| 2018-04-19 | 721.45 |
| 2018-04-18 | 647.52 |
| 2018-04-17 | 655.74 |
| 2018-04-16 | 631.09 |
| 2018-04-13 | 631.09 |
| 2018-04-12 | 622.88 |
| 2018-04-11 | 631.09 |
| 2018-04-10 | 639.31 |
| 2018-04-09 | 639.31 |
| 2018-04-06 | 631.09 |
| 2018-04-04 | 631.09 |
| 2018-04-03 | 647.52 |
| 2018-03-29 | 655.74 |
| 2018-03-28 | 655.74 |
| 2018-03-27 | 680.38 |
| 2018-03-26 | 705.02 |
| 2018-03-23 | 696.81 |
| 2018-03-22 | 688.60 |
| 2018-03-21 | 696.81 |
| 2018-03-20 | 836.46 |
| 2018-03-19 | 803.60 |
| 2018-03-16 | 762.53 |
| 2018-03-15 | 721.45 |
| 2018-03-14 | 647.52 |
| 2018-03-13 | 647.52 |
| 2018-03-12 | 655.74 |
| 2018-03-09 | 639.31 |
| 2018-03-08 | 647.52 |
| 2018-03-07 | 647.52 |
| 2018-03-06 | 639.31 |
| 2018-03-05 | 639.31 |
| 2018-03-02 | 639.31 |
| 2018-03-01 | 639.31 |
| 2018-02-28 | 655.74 |
| 2018-02-27 | 639.31 |
| 2018-02-26 | 655.74 |
| 2018-02-23 | 622.88 |
| 2018-02-22 | 631.09 |
| 2018-02-21 | 631.09 |
| 2018-02-20 | 631.09 |
| 2018-02-15 | 639.31 |
| 2018-02-14 | 631.09 |
| 2018-02-13 | 639.31 |
| 2018-02-12 | 631.09 |
| 2018-02-09 | 639.31 |
| 2018-02-08 | 663.95 |
| 2018-02-07 | 663.95 |
| 2018-02-06 | 647.52 |
| 2018-02-05 | 639.31 |
| 2018-02-02 | 655.74 |
| 2018-02-01 | 614.66 |
| 2018-01-31 | 622.88 |
| 2018-01-30 | 614.66 |
| 2018-01-29 | 631.09 |
| 2018-01-26 | 622.88 |
| 2018-01-25 | 647.52 |
| 2018-01-24 | 631.09 |
| 2018-01-23 | 639.31 |
| 2018-01-22 | 639.31 |
| 2018-01-19 | 631.09 |
| 2018-01-18 | 631.09 |
| 2018-01-17 | 631.09 |
| 2018-01-16 | 622.88 |
| 2018-01-15 | 639.31 |
| 2018-01-12 | 655.74 |
| 2018-01-11 | 672.17 |
| 2018-01-10 | 672.17 |
| 2018-01-09 | 639.31 |
| 2018-01-08 | 647.52 |
| 2018-01-05 | 647.52 |
| 2018-01-04 | 639.31 |
| 2018-01-03 | 606.45 |
| 2018-01-02 | 622.88 |
| 2017-12-29 | 631.09 |
| 2017-12-28 | 639.31 |
| 2017-12-27 | 647.52 |
| 2017-12-22 | 663.95 |
| 2017-12-21 | 663.95 |
| 2017-12-20 | 663.95 |
| 2017-12-19 | 672.17 |
| 2017-12-18 | 688.60 |
| 2017-12-15 | 680.38 |
| 2017-12-14 | 647.52 |
| 2017-12-13 | 655.74 |
| 2017-12-12 | 655.74 |
| 2017-12-11 | 647.52 |
| 2017-12-08 | 581.81 |
| 2017-12-07 | 581.81 |
| 2017-12-06 | 590.02 |
| 2017-12-05 | 614.66 |
| 2017-12-04 | 622.88 |
| 2017-12-01 | 614.66 |
| 2017-11-30 | 647.52 |
| 2017-11-29 | 705.02 |
| 2017-11-28 | 688.60 |
| 2017-11-27 | 737.88 |
| 2017-11-24 | 672.17 |
| 2017-11-23 | 639.31 |
| 2017-11-22 | 622.88 |
| 2017-11-21 | 606.45 |
| 2017-11-20 | 655.74 |
| 2017-11-17 | 663.95 |
| 2017-11-16 | 655.74 |
| 2017-11-15 | 647.52 |
| 2017-11-14 | 663.95 |
| 2017-11-13 | 754.31 |
| 2017-11-10 | 746.10 |
| 2017-11-09 | 754.31 |
| 2017-11-08 | 762.53 |
| 2017-11-07 | 770.74 |
| 2017-11-06 | 778.96 |
| 2017-11-03 | 787.17 |
| 2017-11-02 | 795.38 |
| 2017-11-01 | 762.53 |
| 2017-10-31 | 778.96 |
| 2017-10-30 | 778.96 |
| 2017-10-27 | 778.96 |
| 2017-10-26 | 778.96 |
| 2017-10-25 | 787.17 |
| 2017-10-24 | 820.03 |
| 2017-10-23 | 836.46 |
| 2017-10-20 | 861.10 |
| 2017-10-19 | 828.24 |
| 2017-10-18 | 795.38 |
| 2017-10-17 | 754.31 |
| 2017-10-16 | 762.53 |
| 2017-10-13 | 754.31 |
| 2017-10-12 | 770.74 |
| 2017-10-11 | 770.74 |
| 2017-10-10 | 787.17 |
| 2017-10-09 | 787.17 |
| 2017-10-06 | 778.96 |
| 2017-10-04 | 803.60 |
| 2017-10-03 | 787.17 |
| 2017-09-29 | 795.38 |
| 2017-09-28 | 795.38 |
| 2017-09-27 | 803.60 |
| 2017-09-26 | 778.96 |
| 2017-09-25 | 778.96 |
| 2017-09-22 | 803.60 |
| 2017-09-21 | 803.60 |
| 2017-09-20 | 811.81 |
| 2017-09-19 | 811.81 |
| 2017-09-18 | 811.81 |
| 2017-09-15 | 787.17 |
| 2017-09-14 | 795.38 |
| 2017-09-13 | 803.60 |
| 2017-09-12 | 770.74 |
| 2017-09-11 | 885.74 |
| 2017-09-08 | 811.81 |
| 2017-09-07 | 992.53 |
| 2017-09-06 | 1,123.97 |
| 2017-09-05 | 1,214.33 |
| 2017-09-04 | 1,255.40 |
| 2017-09-01 | 1,271.83 |
| 2017-08-31 | 1,452.55 |
| 2017-08-30 | 1,395.05 |
| 2017-08-29 | 1,403.26 |
| 2017-08-28 | 1,411.48 |
| 2017-08-25 | 1,460.76 |
| 2017-08-24 | 1,427.90 |
| 2017-08-22 | 1,386.83 |
| 2017-08-21 | 1,395.05 |
| 2017-08-18 | 1,403.26 |
| 2017-08-17 | 1,403.26 |
| 2017-08-16 | 1,419.69 |
| 2017-08-15 | 1,411.48 |
| 2017-08-14 | 1,427.90 |
| 2017-08-11 | 1,395.05 |
| 2017-08-10 | 1,493.62 |
| 2017-08-09 | 1,600.41 |
| 2017-08-08 | 1,551.12 |
| 2017-08-07 | 1,378.62 |
| 2017-08-04 | 1,362.19 |
| 2017-08-03 | 1,378.62 |
| 2017-08-02 | 1,386.83 |
| 2017-08-01 | 1,353.97 |
| 2017-07-31 | 1,353.97 |
| 2017-07-28 | 1,353.97 |
| 2017-07-27 | 1,370.40 |
| 2017-07-26 | 1,436.12 |
| 2017-07-25 | 1,345.76 |
| 2017-07-24 | 1,337.54 |
| 2017-07-21 | 1,345.76 |
| 2017-07-20 | 1,337.54 |
| 2017-07-19 | 1,345.76 |
| 2017-07-18 | 1,337.54 |
| 2017-07-17 | 1,362.19 |
| 2017-07-14 | 1,370.40 |
| 2017-07-13 | 1,353.97 |
| 2017-07-12 | 1,378.62 |
| 2017-07-11 | 1,403.26 |
| 2017-07-10 | 1,444.33 |
| 2017-07-07 | 1,444.33 |
| 2017-07-06 | 1,403.26 |
| 2017-07-05 | 1,296.47 |
| 2017-07-04 | 1,321.12 |
| 2017-07-03 | 1,280.04 |
| 2017-06-30 | 1,312.90 |
| 2017-06-29 | 1,370.40 |
| 2017-06-28 | 1,353.97 |
| 2017-06-27 | 1,370.40 |
| 2017-06-26 | 1,419.69 |
| 2017-06-23 | 1,419.69 |
| 2017-06-22 | 1,386.83 |
| 2017-06-21 | 1,370.40 |
| 2017-06-20 | 1,411.48 |
| 2017-06-19 | 1,419.69 |
| 2017-06-16 | 1,436.12 |
| 2017-06-15 | 1,419.69 |
| 2017-06-14 | 1,452.55 |
| 2017-06-13 | 1,452.55 |
| 2017-06-12 | 1,436.12 |
| 2017-06-09 | 1,468.98 |
| 2017-06-08 | 1,518.26 |
| 2017-06-07 | 1,493.62 |
| 2017-06-06 | 1,444.33 |
| 2017-06-05 | 1,452.55 |
| 2017-06-02 | 1,485.41 |
| 2017-06-01 | 1,510.05 |
| 2017-05-31 | 1,551.12 |
| 2017-05-29 | 1,542.91 |
| 2017-05-26 | 1,551.12 |
| 2017-05-25 | 1,575.77 |
| 2017-05-24 | 1,518.26 |
| 2017-05-23 | 1,567.55 |
| 2017-05-22 | 1,460.76 |
| 2017-05-19 | 1,460.76 |
| 2017-05-18 | 1,444.33 |
| 2017-05-17 | 1,468.98 |
| 2017-05-16 | 1,477.19 |
| 2017-05-15 | 1,419.69 |
| 2017-05-12 | 1,534.69 |
| 2017-05-11 | 1,551.12 |
| 2017-05-10 | 1,567.55 |
| 2017-05-09 | 1,551.12 |
| 2017-05-08 | 1,542.91 |
| 2017-05-05 | 1,534.69 |
| 2017-05-04 | 1,567.55 |
| 2017-05-02 | 1,575.77 |
| 2017-04-28 | 1,551.12 |
| 2017-04-27 | 1,567.55 |
| 2017-04-26 | 1,583.98 |
| 2017-04-25 | 1,567.55 |
| 2017-04-24 | 1,534.69 |
| 2017-04-21 | 1,567.55 |
| 2017-04-20 | 1,551.12 |
| 2017-04-19 | 1,600.41 |
| 2017-04-18 | 1,542.91 |
| 2017-04-13 | 1,666.13 |
| 2017-04-12 | 1,649.70 |
| 2017-04-11 | 1,682.56 |
| 2017-04-10 | 1,707.20 |
| 2017-04-07 | 1,740.06 |
| 2017-04-06 | 1,764.70 |
| 2017-04-05 | 1,855.06 |
| 2017-04-03 | 1,863.28 |
| 2017-03-31 | 2,060.42 |
| 2017-03-30 | 2,068.64 |
| 2017-03-29 | 2,027.57 |
| 2017-03-28 | 1,953.63 |
| 2017-03-27 | 1,896.13 |
| 2017-03-24 | 1,961.85 |
| 2017-03-23 | 1,994.71 |
| 2017-03-22 | 2,019.35 |
| 2017-03-21 | 2,060.42 |
| 2017-03-20 | 2,126.14 |
| 2017-03-17 | 1,961.85 |
| 2017-03-16 | 1,937.21 |
| 2017-03-15 | 1,912.56 |
| 2017-03-14 | 1,920.78 |
| 2017-03-13 | 1,937.21 |
| 2017-03-10 | 1,904.35 |
| 2017-03-09 | 1,846.85 |
| 2017-03-08 | 1,855.06 |
| 2017-03-07 | 1,896.13 |
| 2017-03-06 | 1,797.56 |
| 2017-03-03 | 1,822.20 |
| 2017-03-02 | 1,863.28 |
| 2017-03-01 | 1,863.28 |
| 2017-02-28 | 1,822.20 |
| 2017-02-27 | 1,871.49 |
| 2017-02-24 | 1,879.70 |
| 2017-02-23 | 1,945.42 |
| 2017-02-22 | 1,945.42 |
| 2017-02-21 | 1,912.56 |
| 2017-02-20 | 2,043.99 |
| 2017-02-17 | 1,970.06 |
| 2017-02-16 | 1,904.35 |
| 2017-02-15 | 1,855.06 |
| 2017-02-14 | 1,871.49 |
| 2017-02-13 | 1,731.84 |
| 2017-02-10 | 1,707.20 |
| 2017-02-09 | 1,731.84 |
| 2017-02-08 | 1,740.06 |
| 2017-02-07 | 1,748.27 |
| 2017-02-06 | 1,748.27 |
| 2017-02-03 | 1,789.34 |
| 2017-02-02 | 1,830.42 |
| 2017-02-01 | 1,731.84 |
| 2017-01-27 | 1,756.49 |
| 2017-01-26 | 1,748.27 |
| 2017-01-25 | 1,789.34 |
| 2017-01-24 | 1,805.77 |
| 2017-01-23 | 1,740.06 |
| 2017-01-20 | 1,731.84 |
| 2017-01-19 | 1,781.13 |
| 2017-01-18 | 1,805.77 |
| 2017-01-17 | 1,772.91 |
| 2017-01-16 | 1,781.13 |
| 2017-01-13 | 1,625.05 |
| 2017-01-12 | 1,657.91 |
| 2017-01-11 | 1,740.06 |
| 2017-01-10 | 1,715.41 |
| 2017-01-09 | 1,485.41 |
| 2017-01-06 | 1,460.76 |
| 2017-01-05 | 1,485.41 |
| 2017-01-04 | 1,460.76 |
| 2017-01-03 | 1,493.62 |
| 2016-12-30 | 1,493.62 |
| 2016-12-29 | 1,444.33 |
| 2016-12-28 | 1,452.55 |
| 2016-12-23 | 1,468.98 |
| 2016-12-22 | 1,460.76 |
| 2016-12-21 | 1,460.76 |
| 2016-12-20 | 1,518.26 |
| 2016-12-19 | 1,542.91 |
| 2016-12-16 | 1,559.34 |
| 2016-12-15 | 1,542.91 |
| 2016-12-14 | 1,616.84 |
| 2016-12-13 | 1,641.48 |
| 2016-12-12 | 1,625.05 |
| 2016-12-09 | 1,674.34 |
| 2016-12-08 | 1,748.27 |
| 2016-12-07 | 1,805.77 |
| 2016-12-06 | 1,781.13 |
| 2016-12-05 | 1,789.34 |
| 2016-12-02 | 1,830.42 |
| 2016-12-01 | 1,887.92 |
| 2016-11-30 | 1,855.06 |
| 2016-11-29 | 1,863.28 |
| 2016-11-28 | 1,838.63 |
| 2016-11-25 | 1,805.77 |
| 2016-11-24 | 1,855.06 |
| 2016-11-23 | 1,855.06 |
| 2016-11-22 | 1,904.35 |
| 2016-11-21 | 1,904.35 |
| 2016-11-18 | 1,830.42 |
| 2016-11-17 | 1,781.13 |
| 2016-11-16 | 1,731.84 |
| 2016-11-15 | 1,764.70 |
| 2016-11-14 | 1,797.56 |
| 2016-11-11 | 1,830.42 |
| 2016-11-10 | 1,871.49 |
| 2016-11-09 | 1,813.99 |
| 2016-11-08 | 1,961.85 |
| 2016-11-07 | 1,855.06 |
| 2016-11-04 | 1,838.63 |
| 2016-11-03 | 1,887.92 |
| 2016-11-02 | 1,855.06 |
| 2016-11-01 | 1,904.35 |
| 2016-10-31 | 1,846.85 |
| 2016-10-28 | 1,879.70 |
| 2016-10-27 | 1,904.35 |
| 2016-10-26 | 1,920.78 |
| 2016-10-25 | 1,904.35 |
| 2016-10-24 | 1,937.21 |
| 2016-10-20 | 2,002.92 |
| 2016-10-19 | 1,937.21 |
| 2016-10-18 | 1,961.85 |
| 2016-10-17 | 1,970.06 |
| 2016-10-14 | 2,060.42 |
| 2016-10-13 | 2,035.78 |
| 2016-10-12 | 2,126.14 |
| 2016-10-11 | 2,159.00 |
| 2016-10-07 | 2,216.50 |
| 2016-10-06 | 2,134.35 |
| 2016-10-05 | 1,986.49 |
| 2016-10-04 | 2,035.78 |
| 2016-10-03 | 2,043.99 |
| 2016-09-30 | 2,052.21 |
| 2016-09-29 | 2,134.35 |
| 2016-09-28 | 2,175.43 |
| 2016-09-27 | 2,167.21 |
| 2016-09-26 | 2,052.21 |
| 2016-09-23 | 2,257.57 |
| 2016-09-22 | 2,216.50 |
| 2016-09-21 | 2,372.58 |
| 2016-09-20 | 2,265.79 |
| 2016-09-19 | 2,257.57 |
| 2016-09-15 | 2,282.22 |
| 2016-09-14 | 2,117.93 |
| 2016-09-13 | 1,912.56 |
| 2016-09-12 | 1,904.35 |
| 2016-09-09 | 2,035.78 |
| 2016-09-08 | 2,142.57 |
| 2016-09-07 | 2,011.14 |
| 2016-09-06 | 1,805.77 |
| 2016-09-05 | 1,838.63 |
| 2016-09-02 | 1,871.49 |
| 2016-09-01 | 1,534.69 |
| 2016-08-31 | 1,395.05 |
| 2016-08-30 | 1,411.48 |
| 2016-08-29 | 1,386.83 |
| 2016-08-26 | 1,386.83 |
| 2016-08-25 | 1,362.19 |
| 2016-08-24 | 1,362.19 |
| 2016-08-23 | 1,378.62 |
| 2016-08-22 | 1,378.62 |
| 2016-08-19 | 1,362.19 |
| 2016-08-18 | 1,337.54 |
| 2016-08-17 | 1,353.97 |
| 2016-08-16 | 1,411.48 |
| 2016-08-15 | 1,296.47 |
| 2016-08-12 | 1,255.40 |
| 2016-08-11 | 1,280.04 |
| 2016-08-10 | 1,288.26 |
| 2016-08-09 | 1,304.69 |
| 2016-08-08 | 1,296.47 |
| 2016-08-05 | 1,271.83 |
| 2016-08-04 | 1,230.76 |
| 2016-08-03 | 1,247.18 |
| 2016-08-01 | 1,255.40 |
| 2016-07-29 | 1,238.97 |
| 2016-07-28 | 1,288.26 |
| 2016-07-27 | 1,329.33 |
| 2016-07-26 | 1,370.40 |
| 2016-07-25 | 1,296.47 |
| 2016-07-22 | 1,288.26 |
| 2016-07-21 | 1,280.04 |
| 2016-07-20 | 1,304.69 |
| 2016-07-19 | 1,263.61 |
| 2016-07-18 | 1,222.54 |
| 2016-07-15 | 1,140.40 |
| 2016-07-14 | 1,148.61 |
| 2016-07-13 | 1,148.61 |
| 2016-07-12 | 1,091.11 |
| 2016-07-11 | 1,058.25 |
| 2016-07-08 | 1,041.82 |
| 2016-07-07 | 1,074.68 |
| 2016-07-06 | 1,099.32 |
| 2016-07-05 | 1,099.32 |
| 2016-07-04 | 1,091.11 |
| 2016-06-30 | 1,082.89 |
| 2016-06-29 | 1,074.68 |
| 2016-06-28 | 1,099.32 |
| 2016-06-27 | 1,107.54 |
| 2016-06-24 | 1,091.11 |
| 2016-06-23 | 1,181.47 |
| 2016-06-22 | 1,189.68 |
| 2016-06-21 | 1,189.68 |
| 2016-06-20 | 1,206.11 |
| 2016-06-17 | 1,206.11 |
| 2016-06-16 | 1,189.68 |
| 2016-06-15 | 1,214.33 |
| 2016-06-14 | 1,206.11 |
| 2016-06-13 | 1,173.25 |
| 2016-06-10 | 1,271.83 |
| 2016-06-08 | 1,304.69 |
| 2016-06-07 | 1,321.12 |
| 2016-06-06 | 1,370.40 |
| 2016-06-03 | 1,337.54 |
| 2016-06-02 | 1,296.47 |
| 2016-06-01 | 1,288.26 |
| 2016-05-31 | 1,288.26 |
| 2016-05-30 | 1,247.18 |
| 2016-05-27 | 1,247.18 |
| 2016-05-26 | 1,271.83 |
| 2016-05-25 | 1,271.83 |
| 2016-05-24 | 1,280.04 |
| 2016-05-23 | 1,271.83 |
| 2016-05-20 | 1,280.04 |
| 2016-05-19 | 1,304.69 |
| 2016-05-18 | 1,288.26 |
| 2016-05-17 | 1,280.04 |
| 2016-05-16 | 1,247.18 |
| 2016-05-13 | 1,247.18 |
| 2016-05-12 | 1,263.61 |
| 2016-05-11 | 1,296.47 |
| 2016-05-10 | 1,271.83 |
| 2016-05-09 | 1,280.04 |
| 2016-05-06 | 1,271.83 |
| 2016-05-05 | 1,321.12 |
| 2016-05-04 | 1,304.69 |
| 2016-05-03 | 1,304.69 |
| 2016-04-29 | 1,271.83 |
| 2016-04-28 | 1,304.69 |
| 2016-04-27 | 1,353.97 |
| 2016-04-26 | 1,370.40 |
| 2016-04-25 | 1,386.83 |
| 2016-04-22 | 1,395.05 |
| 2016-04-21 | 1,427.90 |
| 2016-04-20 | 1,370.40 |
| 2016-04-19 | 1,411.48 |
| 2016-04-18 | 1,419.69 |
| 2016-04-15 | 1,460.76 |
| 2016-04-14 | 1,633.27 |
| 2016-04-13 | 1,238.97 |
| 2016-04-12 | 1,197.90 |
| 2016-04-11 | 1,189.68 |
| 2016-04-08 | 1,214.33 |
| 2016-04-07 | 1,173.25 |
| 2016-04-06 | 1,197.90 |
| 2016-04-05 | 1,165.04 |
| 2016-04-01 | 1,353.97 |
| 2016-03-31 | 1,370.40 |
| 2016-03-30 | 1,403.26 |
| 2016-03-29 | 1,395.05 |
| 2016-03-24 | 1,493.62 |
| 2016-03-23 | 1,460.76 |
| 2016-03-22 | 1,600.41 |
| 2016-03-21 | 1,698.98 |
| 2016-03-18 | 1,641.48 |
| 2016-03-17 | 1,575.77 |
| 2016-03-16 | 1,592.20 |
| 2016-03-15 | 1,633.27 |
| 2016-03-14 | 1,649.70 |
| 2016-03-11 | 1,608.62 |
| 2016-03-10 | 1,551.12 |
| 2016-03-09 | 1,567.55 |
| 2016-03-08 | 1,616.84 |
| 2016-03-07 | 1,657.91 |
| 2016-03-04 | 1,501.84 |
| 2016-03-03 | 1,436.12 |
| 2016-03-02 | 1,444.33 |
| 2016-03-01 | 1,403.26 |
| 2016-02-29 | 1,444.33 |
| 2016-02-26 | 1,452.55 |
| 2016-02-25 | 1,362.19 |
| 2016-02-24 | 1,403.26 |
| 2016-02-23 | 1,427.90 |
| 2016-02-22 | 1,477.19 |
| 2016-02-19 | 1,526.48 |
| 2016-02-18 | 1,608.62 |
| 2016-02-17 | 1,583.98 |
| 2016-02-16 | 1,641.48 |
| 2016-02-15 | 1,255.40 |
| 2016-02-12 | 1,156.82 |
| 2016-02-11 | 1,255.40 |
| 2016-02-05 | 1,345.76 |
| 2016-02-04 | 1,386.83 |
| 2016-02-03 | 1,510.05 |
| 2016-02-02 | 1,567.55 |
| 2016-02-01 | 1,600.41 |
| 2016-01-29 | 1,403.26 |
| 2016-01-28 | 1,312.90 |
| 2016-01-27 | 1,296.47 |
| 2016-01-26 | 1,477.19 |
| 2016-01-25 | 1,583.98 |
| 2016-01-22 | 1,583.98 |
| 2016-01-21 | 1,707.20 |
| 2016-01-20 | 1,797.56 |
| 2016-01-19 | 1,986.49 |
| 2016-01-18 | 2,076.85 |
| 2016-01-15 | 1,945.42 |
| 2016-01-14 | 1,978.28 |
| 2016-01-13 | 2,019.35 |
| 2016-01-12 | 2,002.92 |
| 2016-01-11 | 2,035.78 |
| 2016-01-08 | 2,183.64 |
| 2016-01-07 | 2,364.36 |
| 2016-01-06 | 2,504.01 |
| 2016-01-05 | 2,569.73 |
| 2016-01-04 | 2,594.37 |
| 2015-12-31 | 2,651.87 |
| 2015-12-30 | 2,750.45 |
| 2015-12-29 | 2,750.45 |
| 2015-12-28 | 2,742.23 |
| 2015-12-24 | 2,734.02 |
| 2015-12-23 | 2,717.59 |
| 2015-12-22 | 2,692.94 |
| 2015-12-21 | 2,676.51 |
| 2015-12-18 | 2,635.44 |
| 2015-12-17 | 2,643.66 |
| 2015-12-16 | 2,676.51 |
| 2015-12-15 | 2,660.09 |
| 2015-12-14 | 2,627.23 |
| 2015-12-11 | 2,676.51 |
| 2015-12-10 | 2,676.51 |
| 2015-12-09 | 2,676.51 |
| 2015-12-08 | 2,750.45 |
| 2015-12-07 | 2,898.31 |
| 2015-12-04 | 2,980.45 |
| 2015-12-03 | 2,988.67 |
| 2015-12-02 | 2,972.24 |
| 2015-12-01 | 2,922.95 |
| 2015-11-30 | 2,922.95 |
| 2015-11-27 | 2,865.45 |
| 2015-11-26 | 2,914.74 |
| 2015-11-25 | 2,964.02 |
| 2015-11-24 | 2,964.02 |
| 2015-11-23 | 2,980.45 |
| 2015-11-20 | 3,021.52 |
| 2015-11-19 | 3,037.95 |
| 2015-11-18 | 3,046.17 |
| 2015-11-17 | 2,988.67 |
| 2015-11-16 | 2,939.38 |
| 2015-11-13 | 3,013.31 |
| 2015-11-12 | 3,095.46 |
| 2015-11-11 | 3,079.03 |
| 2015-11-10 | 3,087.24 |
| 2015-11-09 | 3,120.10 |
| 2015-11-06 | 3,185.82 |
| 2015-11-05 | 3,161.17 |
| 2015-11-04 | 3,218.67 |
| 2015-11-03 | 3,210.46 |
| 2015-11-02 | 3,152.96 |
| 2015-10-30 | 3,087.24 |
| 2015-10-29 | 3,144.74 |
| 2015-10-28 | 3,177.60 |
| 2015-10-27 | 3,202.24 |
| 2015-10-26 | 3,243.32 |
| 2015-10-23 | 3,292.60 |
| 2015-10-22 | 3,259.75 |
| 2015-10-20 | 3,136.53 |
| 2015-10-19 | 3,210.46 |
| 2015-10-16 | 3,292.60 |
| 2015-10-15 | 3,309.03 |
| 2015-10-14 | 3,317.25 |
| 2015-10-13 | 3,226.89 |
| 2015-10-12 | 3,407.61 |
| 2015-10-09 | 3,473.32 |
| 2015-10-08 | 3,588.33 |
| 2015-10-07 | 3,555.47 |
| 2015-10-06 | 3,292.60 |
| 2015-10-05 | 3,235.10 |
| 2015-10-02 | 3,218.67 |
| 2015-09-30 | 3,202.24 |
| 2015-09-29 | 3,185.82 |
| 2015-09-25 | 3,103.67 |
| 2015-09-24 | 3,087.24 |
| 2015-09-23 | 3,095.46 |
| 2015-09-22 | 3,194.03 |
| 2015-09-21 | 3,177.60 |
| 2015-09-18 | 3,194.03 |
| 2015-09-17 | 3,128.31 |
| 2015-09-16 | 3,087.24 |
| 2015-09-15 | 3,029.74 |
| 2015-09-14 | 3,194.03 |
| 2015-09-11 | 3,194.03 |
| 2015-09-10 | 3,079.03 |
| 2015-09-09 | 3,029.74 |
| 2015-09-08 | 2,964.02 |
| 2015-09-07 | 2,635.44 |
| 2015-09-04 | 2,602.58 |
| 2015-09-02 | 2,594.37 |
| 2015-09-01 | 2,553.30 |
| 2015-08-31 | 2,586.15 |
| 2015-08-28 | 2,594.37 |
| 2015-08-27 | 2,643.66 |
| 2015-08-26 | 2,528.65 |
| 2015-08-25 | 2,528.65 |
| 2015-08-24 | 2,561.51 |
| 2015-08-21 | 3,037.95 |
| 2015-08-20 | 3,202.24 |
| 2015-08-19 | 3,309.03 |
| 2015-08-18 | 3,333.68 |
| 2015-08-17 | 3,350.11 |
| 2015-08-14 | 3,391.18 |
| 2015-08-13 | 3,382.96 |
| 2015-08-12 | 3,481.54 |
| 2015-08-11 | 3,555.47 |
| 2015-08-10 | 3,588.33 |
| 2015-08-07 | 3,432.25 |
| 2015-08-06 | 3,456.90 |
| 2015-08-05 | 3,415.82 |
| 2015-08-04 | 3,407.61 |
| 2015-08-03 | 3,284.39 |
| 2015-07-31 | 3,341.89 |
| 2015-07-30 | 3,267.96 |
| 2015-07-29 | 3,251.53 |
| 2015-07-28 | 3,202.24 |
| 2015-07-27 | 3,095.46 |
| 2015-07-24 | 3,350.11 |
| 2015-07-23 | 3,456.90 |
| 2015-07-22 | 3,333.68 |
| 2015-07-21 | 3,522.61 |
| 2015-07-20 | 3,612.97 |
| 2015-07-17 | 3,678.69 |
| 2015-07-16 | 3,530.83 |
| 2015-07-15 | 3,514.40 |
| 2015-07-14 | 3,604.76 |
| 2015-07-13 | 3,226.89 |
| 2015-07-10 | 3,120.10 |
| 2015-07-09 | 2,906.52 |
| 2015-07-08 | 2,734.02 |
| 2015-07-07 | 2,660.09 |
| 2015-07-06 | 2,849.02 |
| 2015-07-03 | 3,185.82 |
| 2015-07-02 | 3,399.39 |
| 2015-06-30 | 3,399.39 |
| 2015-06-29 | 3,366.54 |
| 2015-06-26 | 3,604.76 |
| 2015-06-25 | 3,612.97 |
| 2015-06-24 | 3,612.97 |
| 2015-06-23 | 3,662.26 |
| 2015-06-22 | 3,514.40 |
| 2015-06-19 | 3,621.19 |
| 2015-06-18 | 3,645.83 |
| 2015-06-17 | 3,736.19 |
| 2015-06-16 | 3,555.47 |
| 2015-06-15 | 3,637.62 |
| 2015-06-12 | 3,834.76 |
| 2015-06-11 | 3,851.19 |
| 2015-06-10 | 3,785.48 |
| 2015-06-09 | 3,818.34 |
| 2015-06-08 | 4,007.27 |
| 2015-06-05 | 4,007.27 |
| 2015-06-04 | 4,089.42 |
| 2015-06-03 | 4,138.70 |
| 2015-06-02 | 4,204.42 |
| 2015-06-01 | 4,253.71 |
| 2015-05-29 | 4,319.42 |
| 2015-05-28 | 4,072.99 |
| 2015-05-27 | 4,163.35 |
| 2015-05-26 | 4,237.28 |
| 2015-05-22 | 4,418.00 |
| 2015-05-21 | 4,409.78 |
| 2015-05-20 | 4,286.56 |
| 2015-05-19 | 4,418.00 |
| 2015-05-18 | 4,491.93 |
| 2015-05-15 | 3,957.98 |
| 2015-05-14 | 3,875.84 |
| 2015-05-13 | 3,842.98 |
| 2015-05-12 | 3,842.98 |
| 2015-05-11 | 3,596.54 |
| 2015-05-08 | 3,588.33 |
| 2015-05-07 | 3,506.18 |
| 2015-05-06 | 3,539.04 |
| 2015-05-05 | 3,514.40 |
| 2015-05-04 | 3,662.26 |
| 2015-04-30 | 3,621.19 |
| 2015-04-29 | 3,612.97 |
| 2015-04-28 | 3,473.32 |
| 2015-04-27 | 3,456.90 |
| 2015-04-24 | 3,497.97 |
| 2015-04-23 | 3,588.33 |
| 2015-04-22 | 3,678.69 |
| 2015-04-21 | 3,736.19 |
| 2015-04-20 | 3,695.12 |
| 2015-04-17 | 3,908.70 |
| 2015-04-16 | 3,760.83 |
| 2015-04-15 | 3,711.55 |
| 2015-04-14 | 3,875.84 |
| 2015-04-13 | 3,900.48 |
| 2015-04-10 | 3,621.19 |
| 2015-04-09 | 3,571.90 |
| 2015-04-08 | 3,456.90 |
| 2015-04-02 | 3,407.61 |
| 2015-04-01 | 3,276.18 |
| 2015-03-31 | 3,300.82 |
| 2015-03-30 | 3,333.68 |
| 2015-03-27 | 3,317.25 |
| 2015-03-26 | 3,424.04 |
| 2015-03-25 | 3,506.18 |
| 2015-03-24 | 3,555.47 |
| 2015-03-23 | 3,580.11 |
| 2015-03-20 | 3,670.47 |
| 2015-03-19 | 3,744.40 |
| 2015-03-18 | 3,563.68 |
| 2015-03-17 | 3,456.90 |
| 2015-03-16 | 3,481.54 |
| 2015-03-13 | 3,580.11 |
| 2015-03-12 | 3,563.68 |
| 2015-03-11 | 3,530.83 |
| 2015-03-10 | 3,563.68 |
| 2015-03-09 | 3,612.97 |
| 2015-03-06 | 3,686.90 |
| 2015-03-05 | 3,678.69 |
| 2015-03-04 | 3,604.76 |
| 2015-03-03 | 3,539.04 |
| 2015-03-02 | 3,539.04 |
| 2015-02-27 | 3,662.26 |
| 2015-02-26 | 3,777.26 |
| 2015-02-25 | 3,744.40 |
| 2015-02-24 | 3,801.91 |
| 2015-02-23 | 3,785.48 |
| 2015-02-18 | 4,097.63 |
| 2015-02-17 | 4,064.77 |
| 2015-02-16 | 3,933.34 |
| 2015-02-13 | 3,900.48 |
| 2015-02-12 | 3,415.82 |
| 2015-02-11 | 3,382.96 |
| 2015-02-10 | 3,440.47 |
| 2015-02-09 | 3,399.39 |
| 2015-02-06 | 3,481.54 |
| 2015-02-05 | 3,448.68 |
| 2015-02-04 | 3,456.90 |
| 2015-02-03 | 3,456.90 |
| 2015-02-02 | 3,407.61 |
| 2015-01-30 | 3,448.68 |
| 2015-01-29 | 3,448.68 |
| 2015-01-28 | 3,596.54 |
| 2015-01-27 | 3,621.19 |
| 2015-01-26 | 3,407.61 |
| 2015-01-23 | 3,374.75 |
| 2015-01-22 | 3,473.32 |
| 2015-01-21 | 3,456.90 |
| 2015-01-20 | 3,358.32 |
| 2015-01-19 | 3,399.39 |
| 2015-01-16 | 3,473.32 |
| 2015-01-15 | 3,514.40 |
| 2015-01-14 | 3,695.12 |
| 2015-01-13 | 3,662.26 |
| 2015-01-12 | 3,522.61 |
| 2015-01-09 | 3,522.61 |
| 2015-01-08 | 3,259.75 |
| 2015-01-07 | 3,185.82 |
| 2015-01-06 | 3,185.82 |
| 2015-01-05 | 3,235.10 |
| 2015-01-02 | 3,021.52 |
| 2014-12-31 | 2,996.88 |
| 2014-12-30 | 3,005.10 |
| 2014-12-29 | 2,898.31 |
| 2014-12-24 | 2,922.95 |
| 2014-12-23 | 2,972.24 |
| 2014-12-22 | 2,766.87 |
| 2014-12-19 | 2,783.30 |
| 2014-12-18 | 2,750.45 |
| 2014-12-17 | 2,668.30 |
| 2014-12-16 | 3,210.46 |
| 2014-12-15 | 3,267.96 |
| 2014-12-12 | 3,243.32 |
| 2014-12-11 | 3,259.75 |
| 2014-12-10 | 3,350.11 |
| 2014-12-09 | 3,243.32 |
| 2014-12-08 | 3,194.03 |
| 2014-12-05 | 3,366.54 |
| 2014-12-04 | 3,391.18 |
| 2014-12-03 | 3,407.61 |
| 2014-12-02 | 3,465.11 |
| 2014-12-01 | 3,415.82 |
| 2014-11-28 | 3,604.76 |
| 2014-11-27 | 3,744.40 |
| 2014-11-26 | 3,793.69 |
| 2014-11-25 | 3,769.05 |
| 2014-11-24 | 3,966.20 |
| 2014-11-21 | 4,040.13 |
| 2014-11-20 | 3,941.55 |
| 2014-11-19 | 3,711.55 |
| 2014-11-18 | 3,374.75 |
| 2014-11-17 | 3,259.75 |
| 2014-11-14 | 2,742.23 |
| 2014-11-13 | 2,725.80 |
| 2014-11-12 | 2,775.09 |
| 2014-11-11 | 2,758.66 |
| 2014-11-10 | 2,840.81 |
| 2014-11-07 | 2,758.66 |
| 2014-11-06 | 2,734.02 |
| 2014-11-05 | 2,643.66 |
| 2014-11-04 | 2,725.80 |
| 2014-11-03 | 2,643.66 |
| 2014-10-31 | 2,643.66 |
| 2014-10-30 | 2,643.66 |
| 2014-10-29 | 2,651.87 |
| 2014-10-28 | 2,577.94 |
| 2014-10-27 | 2,536.87 |
| 2014-10-24 | 2,553.30 |
| 2014-10-23 | 2,676.51 |
| 2014-10-22 | 2,701.16 |
| 2014-10-21 | 2,791.52 |
| 2014-10-20 | 2,873.66 |
| 2014-10-17 | 2,906.52 |
| 2014-10-16 | 2,881.88 |
| 2014-10-15 | 2,881.88 |
| 2014-10-14 | 2,758.66 |
| 2014-10-13 | 2,766.87 |
| 2014-10-10 | 2,692.94 |
| 2014-10-09 | 2,799.73 |
| 2014-10-08 | 2,955.81 |
| 2014-10-07 | 3,070.81 |
| 2014-10-06 | 2,939.38 |
| 2014-10-03 | 2,569.73 |
| 2014-09-30 | 2,569.73 |
| 2014-09-29 | 2,717.59 |
| 2014-09-26 | 2,849.02 |
| 2014-09-25 | 2,807.95 |
| 2014-09-24 | 2,964.02 |
| 2014-09-23 | 2,972.24 |
| 2014-09-22 | 3,177.60 |
| 2014-09-19 | 3,317.25 |
| 2014-09-18 | 3,333.68 |
| 2014-09-17 | 3,333.68 |
| 2014-09-16 | 3,719.76 |
| 2014-09-15 | 3,744.40 |
| 2014-09-12 | 3,842.98 |
| 2014-09-11 | 3,974.41 |
| 2014-09-10 | 3,999.06 |
| 2014-09-08 | 3,974.41 |
| 2014-09-05 | 4,015.48 |
| 2014-09-04 | 4,056.56 |
| 2014-09-03 | 3,933.34 |
| 2014-09-02 | 3,916.91 |
| 2014-09-01 | 3,769.05 |
| 2014-08-29 | 3,793.69 |
| 2014-08-28 | 3,810.12 |
| 2014-08-27 | 3,801.91 |
| 2014-08-26 | 3,851.19 |
| 2014-08-25 | 3,859.41 |
| 2014-08-22 | 3,949.77 |
| 2014-08-21 | 3,916.91 |
| 2014-08-20 | 3,949.77 |
| 2014-08-19 | 3,900.48 |
| 2014-08-18 | 3,744.40 |
| 2014-08-15 | 3,711.55 |
| 2014-08-14 | 3,884.05 |
| 2014-08-13 | 3,645.83 |
| 2014-08-12 | 3,752.62 |
| 2014-08-11 | 3,826.55 |
| 2014-08-08 | 3,744.40 |
| 2014-08-07 | 3,826.55 |
| 2014-08-06 | 4,023.70 |
| 2014-08-05 | 4,056.56 |
| 2014-08-04 | 4,072.99 |
| 2014-08-01 | 4,105.84 |
| 2014-07-31 | 4,253.71 |
| 2014-07-30 | 4,220.85 |
| 2014-07-29 | 4,278.35 |
| 2014-07-28 | 4,294.78 |
| 2014-07-25 | 4,040.13 |
| 2014-07-24 | 4,237.28 |
| 2014-07-23 | 4,352.28 |
| 2014-07-22 | 4,352.28 |
| 2014-07-21 | 4,426.21 |
| 2014-07-18 | 4,385.14 |
| 2014-07-17 | 4,459.07 |
| 2014-07-16 | 4,557.64 |
| 2014-07-15 | 4,648.00 |
| 2014-07-14 | 4,606.93 |
| 2014-07-11 | 4,631.57 |
| 2014-07-10 | 4,771.22 |
| 2014-07-09 | 4,721.93 |
| 2014-07-08 | 4,910.87 |
| 2014-07-07 | 4,943.73 |
| 2014-07-04 | 5,075.16 |
| 2014-07-03 | 5,017.66 |
| 2014-07-02 | 4,902.65 |
| 2014-06-30 | 4,746.58 |
| 2014-06-27 | 4,713.72 |
| 2014-06-26 | 4,680.86 |
| 2014-06-25 | 4,524.79 |
| 2014-06-24 | 4,467.28 |
| 2014-06-23 | 4,483.71 |
| 2014-06-20 | 4,426.21 |
| 2014-06-19 | 4,541.21 |
| 2014-06-18 | 4,475.50 |
| 2014-06-17 | 4,467.28 |
| 2014-06-16 | 4,582.29 |
| 2014-06-13 | 4,639.79 |
| 2014-06-12 | 4,606.93 |
| 2014-06-11 | 4,623.36 |
| 2014-06-10 | 4,541.21 |
| 2014-06-09 | 4,697.29 |
| 2014-06-06 | 4,746.58 |
| 2014-06-05 | 4,754.79 |
| 2014-06-04 | 4,746.58 |
| 2014-06-03 | 4,771.22 |
| 2014-05-30 | 4,902.65 |
| 2014-05-29 | 4,787.65 |
| 2014-05-28 | 4,787.65 |
| 2014-05-27 | 4,853.37 |
| 2014-05-26 | 4,763.01 |
| 2014-05-23 | 4,820.51 |
| 2014-05-22 | 4,828.72 |
| 2014-05-21 | 4,779.44 |
| 2014-05-20 | 4,935.51 |
| 2014-05-19 | 4,919.08 |
| 2014-05-16 | 4,976.59 |
| 2014-05-15 | 4,984.80 |
| 2014-05-14 | 4,894.44 |
| 2014-05-13 | 4,779.44 |
| 2014-05-12 | 4,738.36 |
| 2014-05-09 | 4,746.58 |
| 2014-05-08 | 4,746.58 |
| 2014-05-07 | 5,017.66 |
| 2014-05-05 | 4,943.73 |
| 2014-05-02 | 4,795.87 |
| 2014-04-30 | 4,705.51 |
| 2014-04-29 | 4,705.51 |
| 2014-04-28 | 4,993.01 |
| 2014-04-25 | 5,403.74 |
| 2014-04-24 | 5,510.53 |
| 2014-04-23 | 5,181.95 |
| 2014-04-22 | 5,181.95 |
| 2014-04-17 | 4,845.15 |
| 2014-04-16 | 4,812.29 |
| 2014-04-15 | 4,878.01 |
| 2014-04-14 | 4,927.30 |
| 2014-04-11 | 5,108.02 |
| 2014-04-10 | 4,993.01 |
| 2014-04-09 | 4,927.30 |
| 2014-04-08 | 4,828.72 |
| 2014-04-07 | 4,919.08 |
| 2014-04-04 | 4,993.01 |
| 2014-04-03 | 4,910.87 |
| 2014-04-02 | 4,894.44 |
| 2014-04-01 | 4,606.93 |
| 2014-03-31 | 4,557.64 |
| 2014-03-28 | 4,418.00 |
| 2014-03-27 | 4,335.85 |
| 2014-03-26 | 4,508.36 |
| 2014-03-25 | 4,680.86 |
| 2014-03-24 | 4,787.65 |
| 2014-03-21 | 4,787.65 |
| 2014-03-20 | 4,738.36 |
| 2014-03-19 | 4,812.29 |
| 2014-03-18 | 4,754.79 |
| 2014-03-17 | 4,664.43 |
| 2014-03-14 | 4,590.50 |
| 2014-03-13 | 4,746.58 |
| 2014-03-12 | 4,804.08 |
| 2014-03-11 | 4,951.94 |
| 2014-03-10 | 4,951.94 |
| 2014-03-07 | 4,993.01 |
| 2014-03-06 | 4,935.51 |
| 2014-03-05 | 5,042.30 |
| 2014-03-04 | 4,993.01 |
| 2014-03-03 | 5,108.02 |
| 2014-02-28 | 5,198.38 |
| 2014-02-27 | 4,738.36 |
| 2014-02-26 | 4,631.57 |
| 2014-02-25 | 4,582.29 |
| 2014-02-24 | 4,606.93 |
| 2014-02-21 | 4,565.86 |
| 2014-02-20 | 4,582.29 |
| 2014-02-19 | 4,623.36 |
| 2014-02-18 | 4,705.51 |
| 2014-02-17 | 4,623.36 |
| 2014-02-14 | 4,680.86 |
| 2014-02-13 | 4,648.00 |
| 2014-02-12 | 4,771.22 |
| 2014-02-11 | 4,878.01 |
| 2014-02-10 | 4,787.65 |
| 2014-02-07 | 4,656.22 |
| 2014-02-06 | 4,631.57 |
| 2014-02-05 | 4,459.07 |
| 2014-02-04 | 4,689.08 |
| 2014-01-30 | 4,853.37 |
| 2014-01-29 | 4,943.73 |
| 2014-01-28 | 4,845.15 |
| 2014-01-27 | 4,836.94 |
| 2014-01-24 | 5,099.80 |
| 2014-01-23 | 5,428.39 |
| 2014-01-22 | 5,387.31 |
| 2014-01-21 | 5,494.10 |
| 2014-01-20 | 5,609.10 |
| 2014-01-17 | 5,576.25 |
| 2014-01-16 | 5,420.17 |
| 2014-01-15 | 5,666.61 |
| 2014-01-14 | 5,641.96 |
| 2014-01-13 | 5,223.02 |
| 2014-01-10 | 5,165.52 |
| 2014-01-09 | 5,198.38 |
| 2014-01-08 | 5,239.45 |
| 2014-01-07 | 5,223.02 |
| 2014-01-06 | 4,910.87 |
| 2014-01-03 | 5,091.59 |
| 2014-01-02 | 5,173.73 |
| 2013-12-31 | 4,984.80 |
| 2013-12-30 | 5,066.95 |
| 2013-12-27 | 4,828.72 |
| 2013-12-24 | 4,943.73 |
| 2013-12-23 | 4,935.51 |
| 2013-12-20 | 4,426.21 |
| 2013-12-19 | 4,582.29 |
| 2013-12-18 | 4,672.65 |
| 2013-12-17 | 4,878.01 |
| 2013-12-16 | 4,845.15 |
| 2013-12-13 | 5,001.23 |
| 2013-12-12 | 5,050.52 |
| 2013-12-11 | 4,993.01 |
| 2013-12-10 | 5,165.52 |
| 2013-12-09 | 5,206.59 |
| 2013-12-06 | 5,305.17 |
| 2013-12-05 | 5,428.39 |
| 2013-12-04 | 5,321.60 |
| 2013-12-03 | 5,066.95 |
| 2013-12-02 | 5,075.16 |
| 2013-11-29 | 5,099.80 |
| 2013-11-28 | 5,132.66 |
| 2013-11-27 | 5,034.09 |
| 2013-11-26 | 5,025.87 |
| 2013-11-25 | 5,116.23 |
| 2013-11-22 | 5,116.23 |
| 2013-11-21 | 5,338.03 |
| 2013-11-20 | 5,387.31 |
| 2013-11-19 | 5,436.60 |
| 2013-11-18 | 5,379.10 |
| 2013-11-15 | 5,321.60 |
| 2013-11-14 | 5,099.80 |
| 2013-11-13 | 5,066.95 |
| 2013-11-12 | 4,656.22 |
| 2013-11-11 | 4,697.29 |
| 2013-11-08 | 4,697.29 |
| 2013-11-07 | 4,697.29 |
| 2013-11-06 | 4,771.22 |
| 2013-11-05 | 4,828.72 |
| 2013-11-04 | 4,812.29 |
| 2013-11-01 | 4,861.58 |
| 2013-10-31 | 4,648.00 |
| 2013-10-30 | 4,771.22 |
| 2013-10-29 | 4,352.28 |
| 2013-10-28 | 4,935.51 |
| 2013-10-25 | 5,034.09 |
| 2013-10-24 | 5,034.09 |
| 2013-10-23 | 5,034.09 |
| 2013-10-22 | 5,058.73 |
| 2013-10-21 | 5,379.10 |
| 2013-10-18 | 5,403.74 |
| 2013-10-17 | 4,812.29 |
| 2013-10-16 | 4,582.29 |
| 2013-10-15 | 3,908.70 |
| 2013-10-11 | 3,682.80 |
| 2013-10-10 | 3,592.44 |
| 2013-10-09 | 3,037.95 |
| 2013-10-08 | 3,070.81 |
| 2013-10-07 | 3,070.81 |
| 2013-10-04 | 3,079.03 |
| 2013-10-03 | 3,042.06 |
| 2013-10-02 | 3,000.99 |
| 2013-09-30 | 2,890.09 |
| 2013-09-27 | 2,898.31 |
| 2013-09-26 | 2,849.02 |
| 2013-09-25 | 2,939.38 |
| 2013-09-24 | 2,922.95 |
| 2013-09-23 | 3,021.52 |
| 2013-09-19 | 3,005.10 |
| 2013-09-18 | 2,980.45 |
| 2013-09-17 | 3,095.46 |
| 2013-09-16 | 3,185.82 |
| 2013-09-13 | 3,165.28 |
| 2013-09-12 | 3,226.89 |
| 2013-09-11 | 3,202.24 |
| 2013-09-10 | 3,161.17 |
| 2013-09-09 | 3,194.03 |
| 2013-09-06 | 3,058.49 |
| 2013-09-05 | 2,894.20 |
| 2013-09-04 | 2,869.56 |
| 2013-09-03 | 2,972.24 |
| 2013-09-02 | 2,787.41 |
| 2013-08-30 | 3,054.38 |
| 2013-08-29 | 3,173.49 |
| 2013-08-28 | 3,202.24 |
| 2013-08-27 | 3,165.28 |
| 2013-08-26 | 2,984.56 |
| 2013-08-23 | 2,795.63 |
| 2013-08-22 | 2,791.52 |
| 2013-08-21 | 2,783.30 |
| 2013-08-20 | 2,729.91 |
| 2013-08-19 | 2,697.05 |
| 2013-08-16 | 2,762.77 |
| 2013-08-15 | 2,684.73 |
| 2013-08-13 | 2,536.87 |
| 2013-08-12 | 2,549.19 |
| 2013-08-09 | 2,590.26 |
| 2013-08-08 | 2,495.79 |
| 2013-08-07 | 2,450.61 |
| 2013-08-06 | 2,212.39 |
| 2013-08-05 | 2,007.03 |
| 2013-08-02 | 1,974.17 |
| 2013-08-01 | 1,970.06 |
| 2013-07-31 | 1,957.74 |
| 2013-07-30 | 1,928.99 |
| 2013-07-29 | 1,965.96 |
| 2013-07-26 | 1,933.10 |
| 2013-07-25 | 1,826.31 |
| 2013-07-24 | 1,719.52 |
| 2013-07-23 | 1,686.66 |
| 2013-07-22 | 1,633.27 |
| 2013-07-19 | 1,629.16 |
| 2013-07-18 | 1,682.56 |
| 2013-07-17 | 1,748.27 |
| 2013-07-16 | 1,715.41 |
| 2013-07-15 | 1,731.84 |
| 2013-07-12 | 1,777.02 |
| 2013-07-11 | 1,653.80 |
| 2013-07-10 | 1,321.12 |
| 2013-07-09 | 1,321.12 |
| 2013-07-08 | 1,321.12 |
| 2013-07-05 | 1,321.12 |
| 2013-07-04 | 1,321.12 |
| 2013-07-03 | 1,321.12 |
| 2013-07-02 | 1,321.12 |
| 2013-06-28 | 1,321.12 |
| 2013-06-27 | 1,321.12 |
| 2013-06-26 | 1,321.12 |
| 2013-06-25 | 1,321.12 |
| 2013-06-24 | 1,321.12 |
| 2013-06-21 | 1,321.12 |
| 2013-06-20 | 1,321.12 |
| 2013-06-19 | 1,321.12 |
| 2013-06-18 | 1,321.12 |
| 2013-06-17 | 1,321.12 |
| 2013-06-14 | 1,321.12 |
| 2013-06-13 | 1,321.12 |
| 2013-06-11 | 1,321.12 |
| 2013-06-10 | 1,321.12 |
| 2013-06-07 | 1,321.12 |
| 2013-06-06 | 1,255.40 |
| 2013-06-05 | 1,251.29 |
| 2013-06-04 | 1,304.69 |
| 2013-06-03 | 1,317.01 |
| 2013-05-31 | 1,286.20 |
| 2013-05-30 | 1,286.20 |
| 2013-05-29 | 1,302.63 |
| 2013-05-28 | 1,325.22 |
| 2013-05-27 | 1,226.65 |
| 2013-05-24 | 1,177.36 |
| 2013-05-23 | 1,162.99 |
| 2013-05-22 | 1,171.20 |
| 2013-05-21 | 1,183.52 |
| 2013-05-20 | 1,181.47 |
| 2013-05-16 | 1,183.52 |
| 2013-05-15 | 1,173.25 |
| 2013-05-14 | 1,191.74 |
| 2013-05-13 | 1,189.68 |
| 2013-05-10 | 1,173.25 |
| 2013-05-09 | 1,171.20 |
| 2013-05-08 | 1,183.52 |
| 2013-05-07 | 1,193.79 |
| 2013-05-06 | 1,138.34 |
| 2013-05-03 | 1,023.34 |
| 2013-05-02 | 988.43 |
| 2013-04-30 | 1,167.09 |
| 2013-04-29 | 1,189.68 |
| 2013-04-26 | 1,193.79 |
| 2013-04-25 | 1,191.74 |
| 2013-04-24 | 1,171.20 |
| 2013-04-23 | 1,171.20 |
| 2013-04-22 | 1,162.99 |
| 2013-04-19 | 1,132.18 |
| 2013-04-18 | 1,111.64 |
| 2013-04-17 | 1,074.68 |
| 2013-04-16 | 1,187.63 |
| 2013-04-15 | 1,111.64 |
| 2013-04-12 | 988.43 |
| 2013-04-11 | 850.83 |
| 2013-04-10 | 797.44 |
| 2013-04-09 | 715.29 |
| 2013-04-08 | 700.92 |
| 2013-04-05 | 680.38 |
| 2013-04-03 | 741.99 |
| 2013-04-02 | 764.58 |
| 2013-03-28 | 813.87 |
| 2013-03-27 | 815.92 |
| 2013-03-26 | 737.88 |
| 2013-03-25 | 676.27 |
| 2013-03-22 | 604.40 |
| 2013-03-21 | 555.11 |
| 2013-03-20 | 516.09 |
| 2013-03-19 | 516.09 |
| 2013-03-18 | 544.84 |
| 2013-03-15 | 553.06 |
| 2013-03-14 | 526.36 |
| 2013-03-13 | 518.14 |
| 2013-03-12 | 516.09 |
| 2013-03-11 | 516.09 |
| 2013-03-08 | 476.06 |
| 2013-03-07 | 491.73 |
| 2013-03-06 | 404.71 |
| 2013-03-05 | 392.52 |
| 2013-03-04 | 387.30 |
| 2013-03-01 | 402.97 |
| 2013-02-28 | 415.15 |
| 2013-02-27 | 411.67 |
| 2013-02-26 | 408.19 |
| 2013-02-25 | 406.45 |
| 2013-02-22 | 404.71 |
| 2013-02-21 | 397.75 |
| 2013-02-20 | 397.75 |
| 2013-02-19 | 387.30 |
| 2013-02-18 | 396.01 |
| 2013-02-15 | 416.89 |
| 2013-02-14 | 420.37 |
| 2013-02-08 | 402.97 |
| 2013-02-07 | 383.82 |
| 2013-02-06 | 387.30 |
| 2013-02-05 | 396.01 |
| 2013-02-04 | 394.26 |
| 2013-02-01 | 352.50 |
| 2013-01-31 | 350.76 |
| 2013-01-30 | 350.76 |
| 2013-01-29 | 343.79 |
| 2013-01-28 | 343.79 |
| 2013-01-25 | 361.20 |
| 2013-01-24 | 333.35 |
| 2013-01-23 | 408.19 |
| 2013-01-22 | 308.99 |
| 2013-01-21 | 265.48 |
| 2013-01-18 | 265.48 |
| 2013-01-17 | 262.00 |
| 2013-01-16 | 248.07 |
| 2013-01-15 | 248.07 |
| 2013-01-14 | 248.07 |
| 2013-01-11 | 201.08 |
| 2013-01-10 | 195.86 |
| 2013-01-09 | 199.34 |
| 2013-01-08 | 209.79 |
| 2013-01-07 | 209.79 |
| 2013-01-04 | 211.53 |
| 2013-01-03 | 190.64 |
| 2013-01-02 | 187.16 |
| 2012-12-31 | 213.27 |
| 2012-12-28 | 213.27 |
| 2012-12-27 | 195.86 |
| 2012-12-24 | 195.86 |
| 2012-12-21 | 195.86 |
| 2012-12-20 | 195.86 |
| 2012-12-19 | 195.86 |
| 2012-12-18 | 195.86 |
| 2012-12-17 | 195.86 |
| 2012-12-14 | 199.34 |
| 2012-12-13 | 199.34 |
| 2012-12-12 | 199.34 |
| 2012-12-11 | 199.34 |
| 2012-12-10 | 202.82 |
| 2012-12-07 | 206.30 |
| 2012-12-06 | 208.05 |
| 2012-12-05 | 208.05 |
| 2012-12-04 | 192.38 |
| 2012-12-03 | 208.05 |
| 2012-11-30 | 209.79 |
| 2012-11-29 | 213.27 |
| 2012-11-28 | 213.27 |
| 2012-11-27 | 213.27 |
| 2012-11-26 | 213.27 |
| 2012-11-23 | 213.27 |
| 2012-11-22 | 216.75 |
| 2012-11-21 | 213.27 |
| 2012-11-20 | 216.75 |
| 2012-11-19 | 213.27 |
| 2012-11-16 | 213.27 |
| 2012-11-15 | 201.08 |
| 2012-11-14 | 201.08 |
| 2012-11-13 | 201.08 |
| 2012-11-12 | 185.42 |
| 2012-11-09 | 185.42 |
| 2012-11-08 | 169.76 |
| 2012-11-07 | 187.16 |
| 2012-11-06 | 187.16 |
| 2012-11-05 | 195.86 |
| 2012-11-02 | 126.25 |
| 2012-11-01 | 126.25 |
| 2012-10-31 | 117.55 |
| 2012-10-30 | 126.25 |
| 2012-10-29 | 126.25 |
| 2012-10-26 | 122.77 |
| 2012-10-25 | 122.77 |
| 2012-10-24 | 122.77 |
| 2012-10-22 | 122.77 |
| 2012-10-19 | 126.25 |
| 2012-10-18 | 122.77 |
| 2012-10-17 | 122.77 |
| 2012-10-16 | 122.77 |
| 2012-10-15 | 122.77 |
| 2012-10-12 | 122.77 |
| 2012-10-11 | 122.77 |
| 2012-10-10 | 122.77 |
| 2012-10-09 | 122.77 |
| 2012-10-08 | 110.58 |
| 2012-10-05 | 110.58 |
| 2012-10-04 | 103.62 |
| 2012-10-03 | 119.29 |
| 2012-09-28 | 117.55 |
| 2012-09-27 | 114.07 |
| 2012-09-26 | 107.10 |
| 2012-09-25 | 107.10 |
| 2012-09-24 | 105.36 |
| 2012-09-21 | 105.36 |
| 2012-09-20 | 105.36 |
| 2012-09-19 | 105.36 |
| 2012-09-18 | 105.36 |
| 2012-09-17 | 105.36 |
| 2012-09-14 | 103.62 |
| 2012-09-13 | 110.58 |
| 2012-09-12 | 108.84 |
| 2012-09-11 | 108.84 |
| 2012-09-10 | 122.77 |
| 2012-09-07 | 138.43 |
| 2012-09-06 | 138.43 |
| 2012-09-05 | 138.43 |
| 2012-09-04 | 112.32 |
| 2012-09-03 | 108.84 |
| 2012-08-31 | 108.84 |
| 2012-08-30 | 108.84 |
| 2012-08-29 | 117.55 |
| 2012-08-28 | 117.55 |
| 2012-08-27 | 117.55 |
| 2012-08-24 | 117.55 |
| 2012-08-23 | 110.58 |
| 2012-08-22 | 110.58 |
| 2012-08-21 | 110.58 |
| 2012-08-20 | 110.58 |
| 2012-08-17 | 110.58 |
| 2012-08-16 | 110.58 |
| 2012-08-15 | 110.58 |
| 2012-08-14 | 108.84 |
| 2012-08-13 | 114.07 |
| 2012-08-10 | 114.07 |
| 2012-08-09 | 114.07 |
| 2012-08-08 | 110.58 |
| 2012-08-07 | 110.58 |
| 2012-08-06 | 110.58 |
| 2012-08-03 | 110.58 |
| 2012-08-02 | 110.58 |
| 2012-08-01 | 108.84 |
| 2012-07-31 | 108.84 |
| 2012-07-30 | 108.84 |
| 2012-07-27 | 119.29 |
| 2012-07-26 | 119.29 |
| 2012-07-25 | 119.29 |
| 2012-07-24 | 126.25 |
| 2012-07-23 | 127.99 |
| 2012-07-20 | 127.99 |
| 2012-07-19 | 127.99 |
| 2012-07-18 | 126.25 |
| 2012-07-17 | 126.25 |
| 2012-07-16 | 126.25 |
| 2012-07-13 | 126.25 |
| 2012-07-12 | 126.25 |
| 2012-07-11 | 126.25 |
| 2012-07-10 | 126.25 |
| 2012-07-09 | 126.25 |
| 2012-07-06 | 126.25 |
| 2012-07-05 | 126.25 |
| 2012-07-04 | 126.25 |
| 2012-07-03 | 126.25 |
| 2012-06-29 | 126.25 |
| 2012-06-28 | 126.25 |
| 2012-06-27 | 126.25 |
| 2012-06-26 | 126.25 |
| 2012-06-25 | 126.25 |
| 2012-06-22 | 126.25 |
| 2012-06-21 | 126.25 |
| 2012-06-20 | 134.95 |
| 2012-06-19 | 134.95 |
| 2012-06-18 | 133.21 |
| 2012-06-15 | 133.21 |
| 2012-06-14 | 134.95 |
| 2012-06-13 | 134.95 |
| 2012-06-12 | 140.17 |
| 2012-06-11 | 140.17 |
| 2012-06-08 | 140.17 |
| 2012-06-07 | 140.17 |
| 2012-06-06 | 140.17 |
| 2012-06-05 | 126.25 |
| 2012-06-04 | 129.73 |
| 2012-06-01 | 126.25 |
| 2012-05-31 | 140.17 |
| 2012-05-30 | 140.17 |
| 2012-05-29 | 140.17 |
| 2012-05-28 | 140.17 |
| 2012-05-25 | 140.17 |
| 2012-05-24 | 140.17 |
| 2012-05-23 | 133.21 |
| 2012-05-22 | 133.21 |
| 2012-05-21 | 140.17 |
| 2012-05-18 | 140.17 |
| 2012-05-17 | 134.95 |
| 2012-05-16 | 134.95 |
| 2012-05-15 | 134.95 |
| 2012-05-14 | 143.65 |
| 2012-05-11 | 143.65 |
| 2012-05-10 | 143.65 |
| 2012-05-09 | 143.65 |
| 2012-05-08 | 143.65 |
| 2012-05-07 | 141.91 |
| 2012-05-04 | 148.87 |
| 2012-05-03 | 169.76 |
| 2012-05-02 | 134.95 |
| 2012-04-30 | 131.47 |
| 2012-04-27 | 133.21 |
| 2012-04-26 | 133.21 |
| 2012-04-25 | 133.21 |
| 2012-04-24 | 133.21 |
| 2012-04-23 | 145.39 |
| 2012-04-20 | 145.39 |
| 2012-04-19 | 145.39 |
| 2012-04-18 | 145.39 |
| 2012-04-17 | 145.39 |
| 2012-04-16 | 147.13 |
| 2012-04-13 | 143.65 |
| 2012-04-12 | 145.39 |
| 2012-04-11 | 134.95 |
| 2012-04-10 | 133.21 |
| 2012-04-05 | 140.17 |
| 2012-04-03 | 136.69 |
| 2012-04-02 | 133.21 |
| 2012-03-30 | 141.91 |
| 2012-03-29 | 138.43 |
| 2012-03-28 | 152.35 |
| 2012-03-27 | 152.35 |
| 2012-03-26 | 140.17 |
| 2012-03-23 | 129.73 |
| 2012-03-22 | 152.35 |
| 2012-03-21 | 143.65 |
| 2012-03-20 | 143.65 |
| 2012-03-19 | 143.65 |
| 2012-03-16 | 143.65 |
| 2012-03-15 | 143.65 |
| 2012-03-14 | 148.87 |
| 2012-03-13 | 143.65 |
| 2012-03-12 | 161.06 |
| 2012-03-09 | 148.87 |
| 2012-03-08 | 161.06 |
| 2012-03-07 | 161.06 |
| 2012-03-06 | 161.06 |
| 2012-03-05 | 161.06 |
| 2012-03-02 | 161.06 |
| 2012-03-01 | 161.06 |
| 2012-02-29 | 161.06 |
| 2012-02-28 | 161.06 |
| 2012-02-27 | 161.06 |
| 2012-02-24 | 161.06 |
| 2012-02-23 | 147.13 |
| 2012-02-22 | 126.25 |
| 2012-02-21 | 126.25 |
| 2012-02-20 | 129.73 |
| 2012-02-17 | 129.73 |
| 2012-02-16 | 143.65 |
| 2012-02-15 | 143.65 |
| 2012-02-14 | 136.69 |
| 2012-02-13 | 152.35 |
| 2012-02-10 | 152.35 |
| 2012-02-09 | 152.35 |
| 2012-02-08 | 152.35 |
| 2012-02-07 | 131.47 |
| 2012-02-06 | 152.35 |
| 2012-02-03 | 161.06 |
| 2012-02-02 | 161.06 |
| 2012-02-01 | 143.65 |
| 2012-01-31 | 143.65 |
| 2012-01-30 | 143.65 |
| 2012-01-27 | 152.35 |
| 2012-01-26 | 143.65 |
| 2012-01-20 | 143.65 |
| 2012-01-19 | 143.65 |
| 2012-01-18 | 143.65 |
| 2012-01-17 | 143.65 |
| 2012-01-16 | 143.65 |
| 2012-01-13 | 143.65 |
| 2012-01-12 | 150.61 |
| 2012-01-11 | 150.61 |
| 2012-01-10 | 152.35 |
| 2012-01-09 | 152.35 |
| 2012-01-06 | 152.35 |
| 2012-01-05 | 161.06 |
| 2012-01-04 | 161.06 |
| 2012-01-03 | 161.06 |
| 2011-12-30 | 161.06 |
| 2011-12-29 | 161.06 |
| 2011-12-28 | 141.91 |
| 2011-12-23 | 141.91 |
| 2011-12-22 | 134.95 |
| 2011-12-21 | 134.95 |
| 2011-12-20 | 136.69 |
| 2011-12-19 | 152.35 |
| 2011-12-16 | 161.06 |
| 2011-12-15 | 174.98 |
| 2011-12-14 | 174.98 |
| 2011-12-13 | 174.98 |
| 2011-12-12 | 133.21 |
| 2011-12-09 | 157.57 |
| 2011-12-08 | 157.57 |
| 2011-12-07 | 157.57 |
| 2011-12-06 | 157.57 |
| 2011-12-05 | 157.57 |
| 2011-12-02 | 141.91 |
| 2011-12-01 | 141.91 |
| 2011-11-30 | 138.43 |
| 2011-11-29 | 178.46 |
| 2011-11-28 | 178.46 |
| 2011-11-25 | 178.46 |
| 2011-11-24 | 178.46 |
| 2011-11-23 | 178.46 |
| 2011-11-22 | 148.87 |
| 2011-11-21 | 140.17 |
| 2011-11-18 | 140.17 |
| 2011-11-17 | 140.17 |
| 2011-11-16 | 140.17 |
| 2011-11-15 | 140.17 |
| 2011-11-14 | 140.17 |
| 2011-11-11 | 155.83 |
| 2011-11-10 | 155.83 |
| 2011-11-09 | 155.83 |
| 2011-11-08 | 155.83 |
| 2011-11-07 | 157.57 |
| 2011-11-04 | 169.76 |
| 2011-11-03 | 202.82 |
| 2011-11-02 | 202.82 |
| 2011-11-01 | 202.82 |
| 2011-10-31 | 178.46 |
| 2011-10-28 | 161.06 |
| 2011-10-27 | 168.02 |
| 2011-10-26 | 168.02 |
| 2011-10-25 | 141.91 |
| 2011-10-24 | 141.91 |
| 2011-10-21 | 141.91 |
| 2011-10-20 | 107.10 |
| 2011-10-19 | 131.47 |
| 2011-10-18 | 131.47 |
| 2011-10-17 | 131.47 |
| 2011-10-14 | 131.47 |
| 2011-10-13 | 131.47 |
| 2011-10-12 | 131.47 |
| 2011-10-11 | 129.73 |
| 2011-10-10 | 126.25 |
| 2011-10-07 | 126.25 |
| 2011-10-06 | 101.88 |
| 2011-10-04 | 101.88 |
| 2011-10-03 | 101.88 |
| 2011-09-30 | 134.95 |
| 2011-09-28 | 134.95 |
| 2011-09-27 | 122.77 |
| 2011-09-26 | 122.77 |
| 2011-09-23 | 108.84 |
| 2011-09-22 | 112.32 |
| 2011-09-21 | 134.95 |
| 2011-09-20 | 134.95 |
| 2011-09-19 | 134.95 |
| 2011-09-16 | 159.31 |
| 2011-09-15 | 152.35 |
| 2011-09-14 | 143.65 |
| 2011-09-12 | 161.06 |
| 2011-09-09 | 161.06 |
| 2011-09-08 | 155.83 |
| 2011-09-07 | 166.28 |
| 2011-09-06 | 169.76 |
| 2011-09-05 | 164.54 |
| 2011-09-02 | 164.54 |
| 2011-09-01 | 169.76 |
| 2011-08-31 | 169.76 |
| 2011-08-30 | 183.68 |
| 2011-08-29 | 202.82 |
| 2011-08-26 | 178.46 |
| 2011-08-25 | 187.16 |
| 2011-08-24 | 187.16 |
| 2011-08-23 | 221.97 |
| 2011-08-22 | 221.97 |
| 2011-08-19 | 221.97 |
| 2011-08-18 | 195.86 |
| 2011-08-17 | 195.86 |
| 2011-08-16 | 195.86 |
| 2011-08-15 | 195.86 |
| 2011-08-12 | 195.86 |
| 2011-08-11 | 195.86 |
| 2011-08-10 | 195.86 |
| 2011-08-09 | 195.86 |
| 2011-08-08 | 195.86 |
| 2011-08-05 | 204.56 |
| 2011-08-04 | 204.56 |
| 2011-08-03 | 204.56 |
| 2011-08-02 | 223.71 |
| 2011-08-01 | 223.71 |
| 2011-07-29 | 228.93 |
| 2011-07-28 | 230.67 |
| 2011-07-27 | 221.97 |
| 2011-07-26 | 223.71 |
| 2011-07-25 | 223.71 |
| 2011-07-22 | 223.71 |
| 2011-07-21 | 204.56 |
| 2011-07-20 | 206.30 |
| 2011-07-19 | 213.27 |
| 2011-07-18 | 213.27 |
| 2011-07-15 | 213.27 |
| 2011-07-14 | 213.27 |
| 2011-07-13 | 213.27 |
| 2011-07-12 | 213.27 |
| 2011-07-11 | 213.27 |
| 2011-07-08 | 213.27 |
| 2011-07-07 | 213.27 |
| 2011-07-06 | 195.86 |
| 2011-07-05 | 204.56 |
| 2011-07-04 | 204.56 |
| 2011-06-30 | 204.56 |
| 2011-06-29 | 204.56 |
| 2011-06-28 | 211.53 |
| 2011-06-27 | 211.53 |
| 2011-06-24 | 211.53 |
| 2011-06-23 | 213.27 |
| 2011-06-22 | 234.15 |
| 2011-06-21 | 223.71 |
| 2011-06-20 | 223.71 |
| 2011-06-17 | 223.71 |
| 2011-06-16 | 218.49 |
| 2011-06-15 | 218.49 |
| 2011-06-14 | 218.49 |
| 2011-06-13 | 218.49 |
| 2011-06-10 | 221.97 |
| 2011-06-09 | 221.97 |
| 2011-06-08 | 230.67 |
| 2011-06-07 | 230.67 |
| 2011-06-03 | 230.67 |
| 2011-06-02 | 227.19 |
| 2011-06-01 | 221.97 |
| 2011-05-31 | 221.97 |
| 2011-05-30 | 225.45 |
| 2011-05-27 | 225.45 |
| 2011-05-26 | 216.75 |
| 2011-05-25 | 225.45 |
| 2011-05-24 | 227.19 |
| 2011-05-23 | 235.89 |
| 2011-05-20 | 239.37 |
| 2011-05-19 | 239.37 |
| 2011-05-18 | 239.37 |
| 2011-05-17 | 227.19 |
| 2011-05-16 | 242.85 |
| 2011-05-13 | 248.07 |
| 2011-05-12 | 248.07 |
| 2011-05-11 | 248.07 |
| 2011-05-09 | 248.07 |
| 2011-05-06 | 249.81 |
| 2011-05-05 | 249.81 |
| 2011-05-04 | 256.78 |
| 2011-05-03 | 279.40 |
| 2011-04-29 | 282.88 |
| 2011-04-28 | 288.10 |
| 2011-04-27 | 302.03 |
| 2011-04-26 | 310.73 |
| 2011-04-21 | 308.99 |
| 2011-04-20 | 308.99 |
| 2011-04-19 | 322.91 |
| 2011-04-18 | 307.25 |
| 2011-04-15 | 315.95 |
| 2011-04-14 | 335.09 |
| 2011-04-13 | 326.39 |
| 2011-04-12 | 326.39 |
| 2011-04-11 | 336.83 |
| 2011-04-08 | 321.17 |
| 2011-04-07 | 317.69 |
| 2011-04-06 | 319.43 |
| 2011-04-04 | 308.99 |
| 2011-04-01 | 308.99 |
| 2011-03-31 | 314.21 |
| 2011-03-30 | 321.17 |
| 2011-03-29 | 326.39 |
| 2011-03-28 | 321.17 |
| 2011-03-25 | 335.09 |
| 2011-03-24 | 343.79 |
| 2011-03-23 | 357.72 |
| 2011-03-22 | 326.39 |
| 2011-03-21 | 244.59 |
| 2011-03-18 | 237.63 |
| 2011-03-17 | 216.75 |
| 2011-03-16 | 220.23 |
| 2011-03-15 | 221.97 |
| 2011-03-14 | 239.37 |
| 2011-03-11 | 256.78 |
| 2011-03-10 | 239.37 |
| 2011-03-09 | 242.85 |
| 2011-03-08 | 230.67 |
| 2011-03-07 | 228.93 |
| 2011-03-04 | 246.33 |
| 2011-03-03 | 255.04 |
| 2011-03-02 | 248.07 |
| 2011-03-01 | 248.07 |
| 2011-02-28 | 265.48 |
| 2011-02-25 | 274.18 |
| 2011-02-24 | 275.92 |
| 2011-02-23 | 305.51 |
| 2011-02-22 | 293.32 |
| 2011-02-21 | 305.51 |
| 2011-02-18 | 305.51 |
| 2011-02-17 | 291.58 |
| 2011-02-16 | 291.58 |
| 2011-02-15 | 300.28 |
| 2011-02-14 | 314.21 |
| 2011-02-11 | 305.51 |
| 2011-02-10 | 290.21 |
| 2011-02-09 | 286.39 |
| 2011-02-08 | 277.50 |
| 2011-02-07 | 277.50 |
| 2011-02-02 | 278.77 |
| 2011-02-01 | 273.68 |
| 2011-01-31 | 281.31 |
| 2011-01-28 | 271.14 |
| 2011-01-27 | 273.68 |
| 2011-01-26 | 277.50 |
| 2011-01-25 | 282.58 |
| 2011-01-24 | 277.50 |
| 2011-01-21 | 271.14 |
| 2011-01-20 | 280.04 |
| 2011-01-19 | 283.85 |
| 2011-01-18 | 287.67 |
| 2011-01-17 | 299.11 |
| 2011-01-14 | 302.92 |
| 2011-01-13 | 291.48 |
| 2011-01-12 | 288.94 |
| 2011-01-11 | 280.04 |
| 2011-01-10 | 280.04 |
| 2011-01-07 | 280.04 |
| 2011-01-06 | 287.67 |
| 2011-01-05 | 294.02 |
| 2011-01-04 | 285.12 |
| 2011-01-03 | 249.53 |
| 2010-12-31 | 259.70 |
| 2010-12-30 | 264.79 |
| 2010-12-29 | 282.58 |
| 2010-12-28 | 208.86 |
| 2010-12-24 | 208.86 |
| 2010-12-23 | 208.86 |
| 2010-12-22 | 208.86 |
| 2010-12-21 | 208.86 |
| 2010-12-20 | 208.86 |
| 2010-12-17 | 208.86 |
| 2010-12-16 | 208.86 |
| 2010-12-15 | 213.95 |
| 2010-12-14 | 213.95 |
| 2010-12-13 | 221.57 |
| 2010-12-10 | 222.84 |
| 2010-12-09 | 210.13 |
| 2010-12-08 | 207.59 |
| 2010-12-07 | 226.66 |
| 2010-12-06 | 206.32 |
| 2010-12-03 | 220.30 |
| 2010-12-02 | 227.93 |
| 2010-12-01 | 206.32 |
| 2010-11-30 | 203.78 |
| 2010-11-29 | 226.66 |
| 2010-11-26 | 229.20 |
| 2010-11-25 | 230.47 |
| 2010-11-24 | 226.66 |
| 2010-11-23 | 240.64 |
| 2010-11-22 | 199.96 |
| 2010-11-19 | 166.92 |
| 2010-11-18 | 189.80 |
| 2010-11-17 | 154.21 |
| 2010-11-16 | 114.81 |
| 2010-11-15 | 94.47 |
| 2010-11-12 | 93.20 |
| 2010-11-11 | 93.20 |
| 2010-11-10 | 93.20 |
| 2010-11-09 | 95.74 |
| 2010-11-08 | 95.74 |
| 2010-11-05 | 95.74 |
| 2010-11-04 | 93.20 |
| 2010-11-03 | 95.74 |
| 2010-11-02 | 94.47 |
| 2010-11-01 | 93.20 |
| 2010-10-29 | 90.66 |
| 2010-10-28 | 90.66 |
| 2010-10-27 | 103.37 |
| 2010-10-26 | 103.37 |
| 2010-10-25 | 90.66 |
| 2010-10-22 | 90.66 |
| 2010-10-21 | 81.76 |
| 2010-10-20 | 80.49 |
| 2010-10-19 | 84.30 |
| 2010-10-18 | 90.66 |
| 2010-10-15 | 90.66 |
| 2010-10-14 | 90.66 |
| 2010-10-13 | 90.66 |
| 2010-10-12 | 103.37 |
| 2010-10-11 | 104.64 |
| 2010-10-08 | 109.72 |
| 2010-10-07 | 90.66 |
| 2010-10-06 | 84.30 |
| 2010-10-05 | 84.30 |
| 2010-10-04 | 83.03 |
| 2010-09-30 | 84.30 |
| 2010-09-29 | 84.30 |
| 2010-09-28 | 84.30 |
| 2010-09-27 | 84.30 |
| 2010-09-24 | 84.30 |
| 2010-09-22 | 84.30 |
| 2010-09-21 | 90.66 |
| 2010-09-20 | 90.66 |
| 2010-09-17 | 90.66 |
| 2010-09-16 | 90.66 |
| 2010-09-15 | 90.66 |
| 2010-09-14 | 90.66 |
| 2010-09-13 | 90.66 |
| 2010-09-10 | 88.11 |
| 2010-09-09 | 90.66 |
| 2010-09-08 | 90.66 |
| 2010-09-07 | 93.20 |
| 2010-09-06 | 93.20 |
| 2010-09-03 | 93.20 |
| 2010-09-02 | 93.20 |
| 2010-09-01 | 88.11 |
| 2010-08-31 | 85.57 |
| 2010-08-30 | 85.57 |
| 2010-08-27 | 88.11 |
| 2010-08-26 | 88.11 |
| 2010-08-25 | 88.11 |
| 2010-08-24 | 91.93 |
| 2010-08-23 | 91.93 |
| 2010-08-20 | 91.93 |
| 2010-08-19 | 90.66 |
| 2010-08-18 | 90.66 |
| 2010-08-17 | 90.66 |
| 2010-08-16 | 97.01 |
| 2010-08-13 | 97.01 |
| 2010-08-12 | 97.01 |
| 2010-08-11 | 97.01 |
| 2010-08-10 | 91.93 |
| 2010-08-09 | 91.93 |
| 2010-08-06 | 91.93 |
| 2010-08-05 | 91.93 |
| 2010-08-04 | 90.66 |
| 2010-08-03 | 90.66 |
| 2010-08-02 | 89.38 |
| 2010-07-30 | 88.11 |
| 2010-07-29 | 98.28 |
| 2010-07-28 | 98.28 |
| 2010-07-27 | 97.01 |
| 2010-07-26 | 91.93 |
| 2010-07-23 | 91.93 |
| 2010-07-22 | 91.93 |
| 2010-07-21 | 91.93 |
| 2010-07-20 | 89.38 |
| 2010-07-19 | 79.22 |
| 2010-07-16 | 86.84 |
| 2010-07-15 | 88.11 |
| 2010-07-14 | 89.38 |
| 2010-07-13 | 89.38 |
| 2010-07-12 | 89.38 |
| 2010-07-09 | 89.38 |
| 2010-07-08 | 84.30 |
| 2010-07-07 | 74.13 |
| 2010-07-06 | 74.13 |
| 2010-07-05 | 74.13 |
| 2010-07-02 | 74.13 |
| 2010-06-30 | 74.13 |
| 2010-06-29 | 66.51 |
| 2010-06-28 | 77.95 |
| 2010-06-25 | 75.40 |
| 2010-06-24 | 75.40 |
| 2010-06-23 | 75.40 |
| 2010-06-22 | 75.40 |
| 2010-06-21 | 75.40 |
| 2010-06-18 | 90.66 |
| 2010-06-17 | 90.66 |
| 2010-06-15 | 90.66 |
| 2010-06-14 | 71.59 |
| 2010-06-11 | 71.59 |
| 2010-06-10 | 71.59 |
| 2010-06-09 | 71.59 |
| 2010-06-08 | 65.23 |
| 2010-06-07 | 77.95 |
| 2010-06-04 | 77.95 |
| 2010-06-03 | 77.95 |
| 2010-06-02 | 67.78 |
| 2010-06-01 | 77.95 |
| 2010-05-31 | 77.95 |
| 2010-05-28 | 77.95 |
| 2010-05-27 | 77.95 |
| 2010-05-26 | 65.23 |
| 2010-05-25 | 65.23 |
| 2010-05-24 | 65.23 |
| 2010-05-20 | 69.05 |
| 2010-05-19 | 71.59 |
| 2010-05-18 | 90.66 |
| 2010-05-17 | 95.74 |
| 2010-05-14 | 97.01 |
| 2010-05-13 | 103.37 |
| 2010-05-12 | 103.37 |
| 2010-05-11 | 103.37 |
| 2010-05-10 | 97.01 |
| 2010-05-07 | 103.37 |
| 2010-05-06 | 113.53 |
| 2010-05-05 | 126.88 |
| 2010-05-04 | 144.14 |
| 2010-05-03 | 110.85 |
| 2010-04-30 | 108.38 |
| 2010-04-29 | 107.15 |
| 2010-04-28 | 107.15 |
| 2010-04-27 | 107.15 |
| 2010-04-26 | 105.92 |
| 2010-04-23 | 104.69 |
| 2010-04-22 | 100.99 |
| 2010-04-21 | 99.75 |
| 2010-04-20 | 107.15 |
| 2010-04-19 | 121.95 |
| 2010-04-16 | 97.29 |
| 2010-04-15 | 92.35 |
| 2010-04-14 | 88.66 |
| 2010-04-13 | 87.42 |
| 2010-04-12 | 87.42 |
| 2010-04-09 | 87.42 |
| 2010-04-08 | 84.96 |
| 2010-04-07 | 82.49 |
| 2010-04-01 | 82.49 |
| 2010-03-31 | 82.49 |
| 2010-03-30 | 82.49 |
| 2010-03-29 | 81.26 |
| 2010-03-26 | 81.26 |
| 2010-03-25 | 84.96 |
| 2010-03-24 | 86.19 |
| 2010-03-23 | 83.72 |
| 2010-03-22 | 83.72 |
| 2010-03-19 | 83.72 |
| 2010-03-18 | 83.72 |
| 2010-03-17 | 87.42 |
| 2010-03-16 | 87.42 |
| 2010-03-15 | 87.42 |
| 2010-03-12 | 87.42 |
| 2010-03-11 | 87.42 |
| 2010-03-10 | 84.96 |
| 2010-03-09 | 84.96 |
| 2010-03-08 | 82.49 |
| 2010-03-05 | 96.05 |
| 2010-03-04 | 96.05 |
| 2010-03-03 | 84.96 |
| 2010-03-02 | 84.96 |
| 2010-03-01 | 84.96 |
| 2010-02-26 | 84.96 |
| 2010-02-25 | 84.96 |
| 2010-02-24 | 84.96 |
| 2010-02-23 | 84.96 |
| 2010-02-22 | 86.19 |
| 2010-02-19 | 86.19 |
| 2010-02-18 | 87.42 |
| 2010-02-17 | 89.89 |
| 2010-02-12 | 89.89 |
| 2010-02-11 | 89.89 |
| 2010-02-10 | 89.89 |
| 2010-02-09 | 89.89 |
| 2010-02-08 | 89.89 |
| 2010-02-05 | 89.89 |
| 2010-02-04 | 89.89 |
| 2010-02-03 | 89.89 |
| 2010-02-02 | 89.89 |
| 2010-02-01 | 89.89 |
| 2010-01-29 | 91.12 |
| 2010-01-28 | 91.12 |
| 2010-01-27 | 84.96 |
| 2010-01-26 | 68.93 |
| 2010-01-25 | 78.79 |
| 2010-01-22 | 78.79 |
| 2010-01-21 | 78.79 |
| 2010-01-20 | 78.79 |
| 2010-01-19 | 78.79 |
| 2010-01-18 | 82.49 |
| 2010-01-15 | 82.49 |
| 2010-01-14 | 82.49 |
| 2010-01-13 | 72.63 |
| 2010-01-12 | 72.63 |
| 2010-01-11 | 72.63 |
| 2010-01-08 | 72.63 |
| 2010-01-07 | 72.63 |
| 2010-01-06 | 81.26 |
| 2010-01-05 | 81.26 |
| 2010-01-04 | 81.26 |
| 2009-12-31 | 76.33 |
| 2009-12-30 | 68.93 |
| 2009-12-29 | 72.63 |
| 2009-12-28 | 72.63 |
| 2009-12-24 | 78.79 |
| 2009-12-23 | 78.79 |
| 2009-12-22 | 72.63 |
| 2009-12-21 | 94.82 |
| 2009-12-18 | 94.82 |
| 2009-12-17 | 94.82 |
| 2009-12-16 | 94.82 |
| 2009-12-15 | 94.82 |
| 2009-12-14 | 94.82 |
| 2009-12-11 | 94.82 |
| 2009-12-10 | 94.82 |
| 2009-12-09 | 94.82 |
| 2009-12-08 | 94.82 |
| 2009-12-07 | 94.82 |
| 2009-12-04 | 94.82 |
| 2009-12-03 | 94.82 |
| 2009-12-02 | 94.82 |
| 2009-12-01 | 94.82 |
| 2009-11-30 | 92.35 |
| 2009-11-27 | 92.35 |
| 2009-11-26 | 92.35 |
| 2009-11-25 | 92.35 |
| 2009-11-24 | 92.35 |
| 2009-11-23 | 92.35 |
| 2009-11-20 | 92.35 |
| 2009-11-19 | 92.35 |
| 2009-11-18 | 92.35 |
| 2009-11-17 | 92.35 |
| 2009-11-16 | 92.35 |
| 2009-11-13 | 92.35 |
| 2009-11-12 | 92.35 |
| 2009-11-11 | 92.35 |
| 2009-11-10 | 92.35 |
| 2009-11-09 | 92.35 |
| 2009-11-06 | 92.35 |
| 2009-11-05 | 92.35 |
| 2009-11-04 | 91.12 |
| 2009-11-03 | 91.12 |
| 2009-11-02 | 89.89 |
| 2009-10-30 | 89.89 |
| 2009-10-29 | 94.82 |
| 2009-10-28 | 94.82 |
| 2009-10-27 | 96.05 |
| 2009-10-23 | 109.62 |
| 2009-10-22 | 109.62 |
| 2009-10-21 | 103.45 |
| 2009-10-20 | 103.45 |
| 2009-10-19 | 97.29 |
| 2009-10-16 | 97.29 |
| 2009-10-15 | 97.29 |
| 2009-10-14 | 97.29 |
| 2009-10-13 | 97.29 |
| 2009-10-12 | 103.45 |
| 2009-10-09 | 103.45 |
| 2009-10-08 | 107.15 |
| 2009-10-07 | 109.62 |
| 2009-10-06 | 109.62 |
| 2009-10-05 | 97.29 |
| 2009-10-02 | 93.59 |
| 2009-09-30 | 93.59 |
| 2009-09-29 | 93.59 |
| 2009-09-28 | 93.59 |
| 2009-09-25 | 91.12 |
| 2009-09-24 | 91.12 |
| 2009-09-23 | 91.12 |
| 2009-09-22 | 91.12 |
| 2009-09-21 | 91.12 |
| 2009-09-18 | 91.12 |
| 2009-09-17 | 84.96 |
| 2009-09-16 | 84.96 |
| 2009-09-15 | 84.96 |
| 2009-09-14 | 84.96 |
| 2009-09-11 | 84.96 |
| 2009-09-10 | 84.96 |
| 2009-09-09 | 84.96 |
| 2009-09-08 | 84.96 |
| 2009-09-07 | 75.09 |
| 2009-09-04 | 71.39 |
| 2009-09-03 | 71.39 |
| 2009-09-02 | 71.39 |
| 2009-09-01 | 80.02 |
| 2009-08-31 | 80.02 |
| 2009-08-28 | 80.02 |
| 2009-08-27 | 80.02 |
| 2009-08-26 | 80.02 |
| 2009-08-25 | 80.02 |
| 2009-08-24 | 80.02 |
| 2009-08-21 | 80.02 |
| 2009-08-20 | 82.49 |
| 2009-08-19 | 84.96 |
| 2009-08-18 | 67.69 |
| 2009-08-17 | 84.96 |
| 2009-08-14 | 84.96 |
| 2009-08-13 | 84.96 |
| 2009-08-12 | 83.72 |
| 2009-08-11 | 83.72 |
| 2009-08-10 | 78.79 |
| 2009-08-07 | 68.93 |
| 2009-08-06 | 68.93 |
| 2009-08-05 | 68.93 |
| 2009-08-04 | 68.93 |
| 2009-08-03 | 66.46 |
| 2009-07-31 | 71.39 |
| 2009-07-30 | 71.39 |
| 2009-07-29 | 61.53 |
| 2009-07-28 | 61.53 |
| 2009-07-27 | 61.53 |
| 2009-07-24 | 61.53 |
| 2009-07-23 | 61.53 |
| 2009-07-22 | 60.30 |
| 2009-07-21 | 60.30 |
| 2009-07-20 | 60.30 |
| 2009-07-17 | 60.30 |
| 2009-07-16 | 60.30 |
| 2009-07-15 | 60.30 |
| 2009-07-14 | 60.30 |
| 2009-07-13 | 60.30 |
| 2009-07-10 | 60.30 |
| 2009-07-09 | 60.30 |
| 2009-07-08 | 60.30 |
| 2009-07-07 | 60.30 |
| 2009-07-06 | 60.30 |
| 2009-07-03 | 60.30 |
| 2009-07-02 | 60.30 |
| 2009-06-30 | 60.30 |
| 2009-06-29 | 60.30 |
| 2009-06-26 | 60.30 |
| 2009-06-25 | 57.83 |
| 2009-06-24 | 57.83 |
| 2009-06-23 | 61.53 |
| 2009-06-22 | 70.16 |
| 2009-06-19 | 55.36 |
| 2009-06-18 | 55.36 |
| 2009-06-17 | 55.36 |
| 2009-06-16 | 54.13 |
| 2009-06-15 | 82.49 |
| 2009-06-12 | 82.49 |
| 2009-06-11 | 82.49 |
| 2009-06-10 | 82.49 |
| 2009-06-09 | 82.49 |
| 2009-06-08 | 82.49 |
| 2009-06-05 | 82.49 |
| 2009-06-04 | 82.49 |
| 2009-06-03 | 82.49 |
| 2009-06-02 | 82.49 |
| 2009-06-01 | 82.49 |
| 2009-05-29 | 82.49 |
| 2009-05-27 | 82.49 |
| 2009-05-26 | 82.49 |
| 2009-05-25 | 82.49 |
| 2009-05-22 | 82.49 |
| 2009-05-21 | 82.49 |
| 2009-05-20 | 84.96 |
| 2009-05-19 | 84.96 |
| 2009-05-18 | 84.96 |
| 2009-05-15 | 60.30 |
| 2009-05-14 | 65.23 |
| 2009-05-13 | 65.23 |
| 2009-05-12 | 65.23 |
| 2009-05-11 | 65.23 |
| 2009-05-08 | 65.23 |
| 2009-05-07 | 65.23 |
| 2009-05-06 | 60.91 |
| 2009-05-05 | 53.81 |
| 2009-05-04 | 53.81 |
| 2009-04-30 | 53.81 |
| 2009-04-29 | 53.81 |
| 2009-04-28 | 65.64 |
| 2009-04-27 | 65.64 |
| 2009-04-24 | 65.64 |
| 2009-04-23 | 75.11 |
| 2009-04-22 | 75.11 |
| 2009-04-21 | 75.11 |
| 2009-04-20 | 75.11 |
| 2009-04-17 | 75.11 |
| 2009-04-16 | 75.11 |
| 2009-04-15 | 75.11 |
| 2009-04-14 | 75.11 |
| 2009-04-09 | 75.11 |
| 2009-04-08 | 75.11 |
| 2009-04-07 | 75.11 |
| 2009-04-06 | 75.11 |
| 2009-04-03 | 75.11 |
| 2009-04-02 | 75.11 |
| 2009-04-01 | 75.11 |
| 2009-03-31 | 75.11 |
| 2009-03-30 | 75.11 |
| 2009-03-27 | 75.11 |
| 2009-03-26 | 71.56 |
| 2009-03-25 | 65.64 |
| 2009-03-24 | 65.64 |
| 2009-03-23 | 65.64 |
| 2009-03-20 | 65.64 |
| 2009-03-19 | 65.64 |
| 2009-03-18 | 65.64 |
| 2009-03-17 | 65.64 |
| 2009-03-16 | 65.64 |
| 2009-03-13 | 65.64 |
| 2009-03-12 | 65.64 |
| 2009-03-11 | 65.64 |
| 2009-03-10 | 65.64 |
| 2009-03-09 | 65.64 |
| 2009-03-06 | 65.64 |
| 2009-03-05 | 65.64 |
| 2009-03-04 | 65.64 |
| 2009-03-03 | 65.64 |
| 2009-03-02 | 65.64 |
| 2009-02-27 | 65.64 |
| 2009-02-26 | 65.64 |
| 2009-02-25 | 65.64 |
| 2009-02-24 | 65.64 |
| 2009-02-23 | 65.64 |
| 2009-02-20 | 65.64 |
| 2009-02-19 | 47.90 |
| 2009-02-18 | 53.81 |
| 2009-02-17 | 53.81 |
| 2009-02-16 | 53.81 |
| 2009-02-13 | 57.36 |
| 2009-02-12 | 60.91 |
| 2009-02-11 | 60.91 |
| 2009-02-10 | 64.46 |
| 2009-02-09 | 64.46 |
| 2009-02-06 | 64.46 |
| 2009-02-05 | 64.46 |
| 2009-02-04 | 64.46 |
| 2009-02-03 | 64.46 |
| 2009-02-02 | 64.46 |
| 2009-01-30 | 64.46 |
| 2009-01-29 | 56.18 |
| 2009-01-23 | 56.18 |
| 2009-01-22 | 56.18 |
| 2009-01-21 | 56.18 |
| 2009-01-20 | 56.18 |
| 2009-01-19 | 56.18 |
| 2009-01-16 | 56.18 |
| 2009-01-15 | 56.18 |
| 2009-01-14 | 56.18 |
| 2009-01-13 | 56.18 |
| 2009-01-12 | 56.18 |
| 2009-01-09 | 56.18 |
| 2009-01-08 | 63.28 |
| 2009-01-07 | 63.28 |
| 2009-01-06 | 63.28 |
| 2009-01-05 | 63.28 |
| 2009-01-02 | 63.28 |
| 2008-12-31 | 63.28 |
| 2008-12-30 | 63.28 |
| 2008-12-29 | 55.00 |
| 2008-12-24 | 55.00 |
| 2008-12-23 | 55.00 |
| 2008-12-22 | 55.00 |
| 2008-12-19 | 55.00 |
| 2008-12-18 | 55.00 |
| 2008-12-17 | 55.00 |
| 2008-12-16 | 55.00 |
| 2008-12-15 | 55.00 |
| 2008-12-12 | 55.00 |
| 2008-12-11 | 55.00 |
| 2008-12-10 | 55.00 |
| 2008-12-09 | 55.00 |
| 2008-12-08 | 49.08 |
| 2008-12-05 | 49.08 |
| 2008-12-04 | 49.08 |
| 2008-12-03 | 49.08 |
| 2008-12-02 | 47.90 |
| 2008-12-01 | 59.73 |
| 2008-11-28 | 59.73 |
| 2008-11-27 | 59.73 |
| 2008-11-26 | 59.73 |
| 2008-11-25 | 59.73 |
| 2008-11-24 | 59.73 |
| 2008-11-21 | 59.73 |
| 2008-11-20 | 59.73 |
| 2008-11-19 | 59.73 |
| 2008-11-18 | 59.73 |
| 2008-11-17 | 59.73 |
| 2008-11-14 | 59.73 |
| 2008-11-13 | 65.64 |
| 2008-11-12 | 68.01 |
| 2008-11-11 | 68.01 |
| 2008-11-10 | 68.01 |
| 2008-11-07 | 68.01 |
| 2008-11-06 | 68.01 |
| 2008-11-05 | 68.01 |
| 2008-11-04 | 70.38 |
| 2008-11-03 | 71.56 |
| 2008-10-31 | 73.93 |
| 2008-10-30 | 65.64 |
| 2008-10-29 | 65.64 |
| 2008-10-28 | 70.38 |
| 2008-10-27 | 70.38 |
| 2008-10-24 | 71.56 |
| 2008-10-23 | 71.56 |
| 2008-10-22 | 71.56 |
| 2008-10-21 | 71.56 |
| 2008-10-20 | 71.56 |
| 2008-10-17 | 71.56 |
| 2008-10-16 | 71.56 |
| 2008-10-15 | 71.56 |
| 2008-10-14 | 71.56 |
| 2008-10-13 | 71.56 |
| 2008-10-10 | 71.56 |
| 2008-10-09 | 71.56 |
| 2008-10-08 | 71.56 |
| 2008-10-06 | 71.56 |
| 2008-10-03 | 71.56 |
| 2008-10-02 | 71.56 |
| 2008-09-30 | 71.56 |
| 2008-09-29 | 71.56 |
| 2008-09-26 | 71.56 |
| 2008-09-25 | 71.56 |
| 2008-09-24 | 71.56 |
| 2008-09-23 | 71.56 |
| 2008-09-22 | 71.56 |
| 2008-09-19 | 71.56 |
| 2008-09-18 | 71.56 |
| 2008-09-17 | 71.56 |
| 2008-09-16 | 71.56 |
| 2008-09-12 | 71.56 |
| 2008-09-11 | 71.56 |
| 2008-09-10 | 71.56 |
| 2008-09-09 | 71.56 |
| 2008-09-08 | 71.56 |
| 2008-09-05 | 71.56 |
| 2008-09-04 | 71.56 |
| 2008-09-03 | 71.56 |
| 2008-09-02 | 71.56 |
| 2008-09-01 | 71.56 |
| 2008-08-29 | 71.56 |
| 2008-08-28 | 71.56 |
| 2008-08-27 | 71.56 |
| 2008-08-26 | 71.56 |
| 2008-08-25 | 71.56 |
| 2008-08-21 | 71.56 |
| 2008-08-20 | 71.56 |
| 2008-08-19 | 71.56 |
| 2008-08-18 | 71.56 |
| 2008-08-15 | 71.56 |
| 2008-08-14 | 71.56 |
| 2008-08-13 | 71.56 |
| 2008-08-12 | 71.56 |
| 2008-08-11 | 73.93 |
| 2008-08-08 | 75.11 |
| 2008-08-07 | 65.64 |
| 2008-08-05 | 75.11 |
| 2008-08-04 | 75.11 |
| 2008-08-01 | 75.11 |
| 2008-07-31 | 75.11 |
| 2008-07-30 | 75.11 |
| 2008-07-29 | 77.48 |
| 2008-07-28 | 77.48 |
| 2008-07-25 | 73.93 |
| 2008-07-24 | 73.93 |
| 2008-07-23 | 73.93 |
| 2008-07-22 | 70.38 |
| 2008-07-21 | 70.38 |
| 2008-07-18 | 65.64 |
| 2008-07-17 | 65.64 |
| 2008-07-16 | 75.11 |
| 2008-07-15 | 76.29 |
| 2008-07-14 | 76.29 |
| 2008-07-11 | 77.48 |
| 2008-07-10 | 68.01 |
| 2008-07-09 | 68.01 |
| 2008-07-08 | 66.83 |
| 2008-07-07 | 65.64 |
| 2008-07-04 | 65.64 |
| 2008-07-03 | 62.10 |
| 2008-07-02 | 65.64 |
| 2008-06-30 | 65.64 |
| 2008-06-27 | 66.83 |
| 2008-06-26 | 65.64 |
| 2008-06-25 | 65.64 |
| 2008-06-24 | 65.64 |
| 2008-06-23 | 68.01 |
| 2008-06-20 | 68.01 |
| 2008-06-19 | 68.01 |
| 2008-06-18 | 69.19 |
| 2008-06-17 | 69.19 |
| 2008-06-16 | 69.19 |
| 2008-06-13 | 69.19 |
| 2008-06-12 | 65.64 |
| 2008-06-11 | 65.64 |
| 2008-06-10 | 65.64 |
| 2008-06-06 | 65.64 |
| 2008-06-05 | 65.64 |
| 2008-06-04 | 65.64 |
| 2008-06-03 | 65.64 |
| 2008-06-02 | 65.64 |
| 2008-05-30 | 65.64 |
| 2008-05-29 | 65.64 |
| 2008-05-28 | 64.46 |
| 2008-05-27 | 64.46 |
| 2008-05-26 | 64.46 |
| 2008-05-23 | 65.64 |
| 2008-05-22 | 65.64 |
| 2008-05-21 | 65.64 |
| 2008-05-20 | 65.64 |
| 2008-05-19 | 65.64 |
| 2008-05-16 | 65.64 |
| 2008-05-15 | 65.64 |
| 2008-05-14 | 65.64 |
| 2008-05-13 | 65.64 |
| 2008-05-09 | 65.64 |
| 2008-05-08 | 65.64 |
| 2008-05-07 | 65.64 |
| 2008-05-06 | 65.64 |
| 2008-05-05 | 65.64 |
| 2008-05-02 | 65.64 |
| 2008-04-30 | 60.44 |
| 2008-04-29 | 60.44 |
| 2008-04-28 | 60.44 |
| 2008-04-25 | 60.44 |
| 2008-04-24 | 58.15 |
| 2008-04-23 | 54.71 |
| 2008-04-22 | 54.71 |
| 2008-04-21 | 54.71 |
| 2008-04-18 | 54.71 |
| 2008-04-17 | 54.71 |
| 2008-04-16 | 54.71 |
| 2008-04-15 | 48.98 |
| 2008-04-14 | 48.98 |
| 2008-04-11 | 53.56 |
| 2008-04-10 | 53.56 |
| 2008-04-09 | 53.56 |
| 2008-04-08 | 54.71 |
| 2008-04-07 | 53.56 |
| 2008-04-03 | 53.56 |
| 2008-04-02 | 51.27 |
| 2008-04-01 | 53.56 |
| 2008-03-31 | 53.56 |
| 2008-03-28 | 53.56 |
| 2008-03-27 | 47.83 |
| 2008-03-26 | 50.12 |
| 2008-03-25 | 50.12 |
| 2008-03-20 | 50.12 |
| 2008-03-19 | 48.98 |
| 2008-03-18 | 48.98 |
| 2008-03-17 | 48.98 |
| 2008-03-14 | 66.17 |
| 2008-03-13 | 66.17 |
| 2008-03-12 | 66.17 |
| 2008-03-11 | 66.17 |
| 2008-03-10 | 66.17 |
| 2008-03-07 | 67.31 |
| 2008-03-06 | 67.31 |
| 2008-03-05 | 67.31 |
| 2008-03-04 | 67.31 |
| 2008-03-03 | 67.31 |
| 2008-02-29 | 67.31 |
| 2008-02-28 | 67.31 |
| 2008-02-27 | 67.31 |
| 2008-02-26 | 67.31 |
| 2008-02-25 | 67.31 |
| 2008-02-22 | 67.31 |
| 2008-02-21 | 67.31 |
| 2008-02-20 | 67.31 |
| 2008-02-19 | 67.31 |
| 2008-02-18 | 67.31 |
| 2008-02-15 | 67.31 |
| 2008-02-14 | 67.31 |
| 2008-02-13 | 71.90 |
| 2008-02-12 | 71.90 |
| 2008-02-11 | 71.90 |
| 2008-02-06 | 71.90 |
| 2008-02-05 | 71.90 |
| 2008-02-04 | 71.90 |
| 2008-02-01 | 71.90 |
| 2008-01-31 | 71.90 |
| 2008-01-30 | 79.92 |
| 2008-01-29 | 83.36 |
| 2008-01-28 | 71.90 |
| 2008-01-25 | 71.90 |
| 2008-01-24 | 71.90 |
| 2008-01-23 | 71.90 |
| 2008-01-22 | 71.90 |
| 2008-01-21 | 71.90 |
| 2008-01-18 | 71.90 |
| 2008-01-17 | 71.90 |
| 2008-01-16 | 71.90 |
| 2008-01-15 | 71.90 |
| 2008-01-14 | 71.90 |
| 2008-01-11 | 71.90 |
| 2008-01-10 | 71.90 |
| 2008-01-09 | 85.65 |
| 2008-01-08 | 84.50 |
| 2008-01-07 | 70.75 |
| 2008-01-04 | 70.75 |
| 2008-01-03 | 70.75 |
| 2008-01-02 | 70.75 |
| 2007-12-31 | 70.75 |
| 2007-12-28 | 70.75 |
| 2007-12-27 | 70.75 |
| 2007-12-24 | 70.75 |
| 2007-12-21 | 70.75 |
| 2007-12-20 | 68.46 |
| 2007-12-19 | 66.17 |
| 2007-12-18 | 75.34 |
| 2007-12-17 | 75.34 |
| 2007-12-14 | 75.34 |
| 2007-12-13 | 75.34 |
| 2007-12-12 | 73.04 |
| 2007-12-11 | 73.04 |
| 2007-12-10 | 73.04 |
| 2007-12-07 | 73.04 |
| 2007-12-06 | 70.75 |
| 2007-12-05 | 67.31 |
| 2007-12-04 | 71.90 |
| 2007-12-03 | 67.31 |
| 2007-11-30 | 67.31 |
| 2007-11-29 | 67.31 |
| 2007-11-28 | 67.31 |
| 2007-11-27 | 67.31 |
| 2007-11-26 | 67.31 |
| 2007-11-23 | 67.31 |
| 2007-11-22 | 60.44 |
| 2007-11-21 | 62.73 |
| 2007-11-20 | 68.46 |
| 2007-11-19 | 57.00 |
| 2007-11-16 | 57.00 |
| 2007-11-15 | 57.00 |
| 2007-11-14 | 63.88 |
| 2007-11-13 | 60.44 |
| 2007-11-12 | 58.15 |
| 2007-11-09 | 66.17 |
| 2007-11-08 | 60.44 |
| 2007-11-07 | 71.90 |
| 2007-11-06 | 71.90 |
| 2007-11-05 | 71.90 |
| 2007-11-02 | 71.90 |
| 2007-11-01 | 71.90 |
| 2007-10-31 | 62.73 |
| 2007-10-30 | 61.58 |
| 2007-10-29 | 61.58 |
| 2007-10-26 | 68.46 |
| 2007-10-25 | 68.46 |
| 2007-10-24 | 68.46 |
| 2007-10-23 | 68.46 |
| 2007-10-22 | 68.46 |
| 2007-10-18 | 68.46 |
| 2007-10-17 | 68.46 |
| 2007-10-16 | 68.46 |
| 2007-10-15 | 68.46 |
| 2007-10-12 | 71.90 |
| 2007-10-11 | 71.90 |
| 2007-10-10 | 69.61 |
| 2007-10-09 | 77.63 |
| 2007-10-08 | 67.31 |
| 2007-10-05 | 67.31 |
| 2007-10-04 | 67.31 |
| 2007-10-03 | 71.90 |
| 2007-10-02 | 83.36 |
| 2007-09-28 | 71.90 |
| 2007-09-27 | 78.77 |
| 2007-09-25 | 78.77 |
| 2007-09-24 | 71.90 |
| 2007-09-21 | 71.90 |
| 2007-09-20 | 71.90 |
| 2007-09-19 | 69.61 |
| 2007-09-18 | 74.19 |
| 2007-09-17 | 74.19 |
| 2007-09-14 | 74.19 |
| 2007-09-13 | 73.04 |
| 2007-09-12 | 77.63 |
| 2007-09-11 | 77.63 |
| 2007-09-10 | 71.90 |
| 2007-09-07 | 83.36 |
| 2007-09-06 | 83.36 |
| 2007-09-05 | 83.36 |
| 2007-09-04 | 84.50 |
| 2007-09-03 | 83.36 |
| 2007-08-31 | 85.65 |
| 2007-08-30 | 85.65 |
| 2007-08-29 | 86.80 |
| 2007-08-28 | 85.65 |
| 2007-08-27 | 85.65 |
| 2007-08-24 | 85.65 |
| 2007-08-23 | 85.65 |
| 2007-08-22 | 85.65 |
| 2007-08-21 | 94.82 |
| 2007-08-20 | 53.56 |
| 2007-08-17 | 71.90 |
| 2007-08-16 | 69.61 |
| 2007-08-15 | 81.07 |
| 2007-08-14 | 81.07 |
| 2007-08-13 | 94.82 |
| 2007-08-10 | 81.07 |
| 2007-08-09 | 81.07 |
| 2007-08-08 | 83.36 |
| 2007-08-07 | 83.36 |
| 2007-08-06 | 71.90 |
| 2007-08-03 | 83.36 |
| 2007-08-02 | 83.36 |
| 2007-08-01 | 83.36 |
| 2007-07-31 | 77.63 |
| 2007-07-30 | 77.63 |
| 2007-07-27 | 71.90 |
| 2007-07-26 | 66.17 |
| 2007-07-25 | 79.92 |
| 2007-07-24 | 83.36 |
| 2007-07-23 | 89.09 |
| 2007-07-20 | 89.09 |
| 2007-07-19 | 95.96 |
| 2007-07-18 | 82.21 |
| 2007-07-17 | 85.65 |
| 2007-07-16 | 83.36 |
| 2007-07-13 | 79.92 |
| 2007-07-12 | 82.21 |
| 2007-07-11 | 77.63 |
| 2007-07-10 | 71.90 |
| 2007-07-09 | 85.65 |
| 2007-07-06 | 89.09 |
| 2007-07-05 | 82.21 |
| 2007-07-04 | 90.23 |
| 2007-07-03 | 83.36 |
| 2007-06-29 | 77.63 |
| 2007-06-28 | 92.53 |
| 2007-06-27 | 83.36 |
| 2007-06-26 | 83.36 |
| 2007-06-25 | 83.36 |
| 2007-06-22 | 83.36 |
| 2007-06-21 | 83.36 |
| 2007-06-20 | 83.36 |
| 2007-06-18 | 90.23 |
| 2007-06-15 | 90.23 |
| 2007-06-14 | 90.23 |
| 2007-06-13 | 94.82 |
| 2007-06-12 | 77.63 |
| 2007-06-11 | 73.04 |
| 2007-06-08 | 83.36 |
| 2007-06-07 | 94.82 |
| 2007-06-06 | 58.15 |
| 2007-06-05 | 52.42 |
| 2007-06-04 | 54.71 |
| 2007-06-01 | 45.54 |
| 2007-05-31 | 43.25 |
| 2007-05-30 | 46.69 |
| 2007-05-29 | 43.25 |
| 2007-05-28 | 45.54 |
| 2007-05-25 | 45.54 |
| 2007-05-23 | 45.54 |
| 2007-05-22 | 39.81 |
| 2007-05-21 | 42.10 |
| 2007-05-18 | 43.25 |
| 2007-05-17 | 43.25 |
| 2007-05-16 | 44.39 |
| 2007-05-15 | 48.98 |
| 2007-05-14 | 48.98 |
| 2007-05-11 | 50.12 |
| 2007-05-10 | 50.12 |
| 2007-05-09 | 50.12 |
| 2007-05-08 | 55.85 |
| 2007-05-07 | 58.15 |
| 2007-05-04 | 52.42 |
| 2007-05-03 | 52.42 |
| 2007-05-02 | 46.69 |
| 2007-04-30 | 48.98 |
| 2007-04-27 | 52.42 |
| 2007-04-26 | 43.25 |
| 2007-04-25 | 48.98 |
| 2007-04-24 | 51.27 |
| 2007-04-23 | 48.98 |
| 2007-04-20 | 38.67 |
| 2007-04-19 | 12.31 |
| 2007-04-18 | 23.77 |
| 2007-04-17 | 37.52 |
| 2007-04-16 | 37.52 |
| 2007-04-13 | 58.15 |
| 2007-04-12 | 60.44 |
| 2007-04-11 | 60.44 |
| 2007-04-10 | 60.44 |
| 2007-04-04 | 63.88 |
| 2007-04-03 | 63.88 |
| 2007-04-02 | 65.02 |
| 2007-03-30 | 66.17 |
| 2007-03-29 | 66.17 |
| 2007-03-28 | 66.17 |
| 2007-03-27 | 67.31 |
| 2007-03-26 | 67.31 |
| 2007-03-23 | 67.31 |
| 2007-03-22 | 68.46 |
| 2007-03-21 | 69.61 |
| 2007-03-20 | 70.75 |
| 2007-03-19 | 71.90 |
| 2007-03-16 | 71.90 |
| 2007-03-15 | 71.90 |
| 2007-03-14 | 66.17 |
| 2007-03-13 | 60.44 |
| 2007-03-12 | 48.98 |
| 2007-03-09 | 46.69 |
| 2007-03-08 | 55.85 |
| 2007-03-07 | 55.85 |
| 2007-03-06 | 58.15 |
| 2007-03-05 | 32.94 |
| 2007-03-02 | 65.02 |
| 2007-03-01 | 70.75 |
| 2007-02-28 | 83.36 |
| 2007-02-27 | 100.55 |
| 2007-02-26 | 100.55 |
| 2007-02-23 | 83.36 |
| 2007-02-22 | 62.73 |
| 2007-02-21 | 14.60 |
| 2007-02-16 | 4.29 |
| 2007-02-15 | -1.44 |
| 2007-02-14 | -2.59 |
| 2007-02-13 | -2.59 |
| 2007-02-12 | -8.32 |
| 2007-02-09 | -8.32 |
| 2007-02-08 | -8.32 |
| 2007-02-07 | -8.32 |
| 2007-02-06 | -8.32 |
| 2007-02-05 | -8.32 |
| 2007-02-02 | -8.32 |
| 2007-02-01 | -8.32 |
| 2007-01-31 | -16.34 |
| 2007-01-30 | -16.34 |
| 2007-01-29 | -14.05 |
| 2007-01-26 | -10.61 |
| 2007-01-25 | -16.34 |
| 2007-01-24 | -17.49 |
| 2007-01-23 | -11.76 |
| 2007-01-22 | -12.90 |
| 2007-01-19 | -10.61 |
| 2007-01-18 | -8.32 |
| 2007-01-17 | -8.32 |
| 2007-01-16 | -11.76 |
| 2007-01-15 | -11.76 |
| 2007-01-12 | -11.76 |
| 2007-01-11 | -15.20 |
| 2007-01-10 | -14.05 |
| 2007-01-09 | -16.34 |
| 2007-01-08 | -16.34 |
| 2007-01-05 | -16.34 |
| 2007-01-04 | -16.34 |
| 2007-01-03 | -22.07 |
| 2007-01-02 | -20.93 |
| 2006-12-29 | -20.93 |
| 2006-12-28 | -23.22 |
| 2006-12-27 | -22.07 |
| 2006-12-22 | -22.07 |
| 2006-12-21 | -22.07 |
| 2006-12-20 | -16.34 |
| 2006-12-19 | -22.07 |
| 2006-12-18 | -20.93 |
| 2006-12-15 | -18.63 |
| 2006-12-14 | -16.34 |
| 2006-12-13 | -19.78 |
| 2006-12-12 | -19.78 |
| 2006-12-11 | -19.78 |
| 2006-12-08 | -22.07 |
| 2006-12-07 | -22.07 |
| 2006-12-06 | -15.20 |
| 2006-12-05 | -14.05 |
| 2006-12-04 | -14.05 |
| 2006-12-01 | -14.05 |
| 2006-11-30 | -14.05 |
| 2006-11-29 | -14.05 |
| 2006-11-28 | -16.34 |
| 2006-11-27 | -10.61 |
| 2006-11-24 | -12.90 |
| 2006-11-23 | -10.61 |
| 2006-11-22 | -10.61 |
| 2006-11-21 | -10.61 |
| 2006-11-20 | -8.32 |
| 2006-11-17 | -12.90 |
| 2006-11-16 | -19.78 |
| 2006-11-15 | -12.90 |
| 2006-11-14 | -15.20 |
| 2006-11-13 | -3.74 |
| 2006-11-10 | -17.49 |
| 2006-11-09 | -17.49 |
| 2006-11-08 | -22.07 |
| 2006-11-07 | -17.49 |
| 2006-11-06 | -22.07 |
| 2006-11-03 | -22.07 |
| 2006-11-02 | -22.07 |
| 2006-11-01 | -22.07 |
| 2006-10-31 | -20.93 |
| 2006-10-27 | -18.63 |
| 2006-10-26 | -19.78 |
| 2006-10-25 | -31.24 |
| 2006-10-24 | -33.53 |
| 2006-10-23 | -41.55 |
| 2006-10-20 | -41.55 |
| 2006-10-19 | -41.55 |
| 2006-10-18 | -40.41 |
| 2006-10-17 | -39.26 |
| 2006-10-16 | -33.53 |
| 2006-10-13 | -39.26 |
| 2006-10-12 | -36.97 |
| 2006-10-11 | -36.97 |
| 2006-10-10 | -36.97 |
| 2006-10-09 | -36.97 |
| 2006-10-06 | -36.97 |
| 2006-10-05 | -36.97 |
| 2006-10-04 | -36.97 |
| 2006-10-03 | -36.97 |
| 2006-09-29 | -36.97 |
| 2006-09-28 | -36.97 |
| 2006-09-27 | -36.97 |
| 2006-09-26 | -35.82 |
| 2006-09-25 | -35.82 |
| 2006-09-22 | -35.82 |
| 2006-09-21 | -33.53 |
| 2006-09-20 | -34.68 |
| 2006-09-19 | -35.82 |
| 2006-09-18 | -33.53 |
| 2006-09-15 | -33.53 |
| 2006-09-14 | -34.68 |
| 2006-09-13 | -34.68 |
| 2006-09-12 | -34.68 |
| 2006-09-11 | -34.68 |
| 2006-09-08 | -34.68 |
| 2006-09-07 | -34.68 |
| 2006-09-06 | -34.68 |
| 2006-09-05 | -34.68 |
| 2006-09-04 | -34.68 |
| 2006-09-01 | -34.68 |
| 2006-08-31 | -33.53 |
| 2006-08-30 | -35.82 |
| 2006-08-29 | -35.82 |
| 2006-08-28 | -35.82 |
| 2006-08-25 | -35.82 |
| 2006-08-24 | -33.53 |
| 2006-08-23 | -33.53 |
| 2006-08-22 | -34.68 |
| 2006-08-21 | -33.53 |
| 2006-08-18 | -31.24 |
| 2006-08-17 | -30.09 |
| 2006-08-16 | -30.09 |
| 2006-08-15 | -32.39 |
| 2006-08-14 | -32.39 |
| 2006-08-11 | -31.24 |
| 2006-08-10 | -30.09 |
| 2006-08-09 | -33.53 |
| 2006-08-08 | -31.24 |
| 2006-08-07 | -31.24 |
| 2006-08-04 | -31.24 |
| 2006-08-03 | -31.24 |
| 2006-08-02 | -31.24 |
| 2006-08-01 | -31.24 |
| 2006-07-31 | -31.24 |
| 2006-07-28 | -31.24 |
| 2006-07-27 | -31.24 |
| 2006-07-26 | -31.24 |
| 2006-07-25 | -31.24 |
| 2006-07-24 | -31.24 |
| 2006-07-21 | -31.24 |
| 2006-07-20 | -31.24 |
| 2006-07-19 | -31.24 |
| 2006-07-18 | -31.24 |
| 2006-07-17 | -31.24 |
| 2006-07-14 | -31.24 |
| 2006-07-13 | -31.24 |
| 2006-07-12 | -31.24 |
| 2006-07-11 | -31.24 |
| 2006-07-10 | -31.24 |
| 2006-07-07 | -31.24 |
| 2006-07-06 | -31.24 |
| 2006-07-05 | -31.24 |
| 2006-07-04 | -31.24 |
| 2006-07-03 | -30.09 |
| 2006-06-30 | -30.09 |
| 2006-06-29 | -30.09 |
| 2006-06-28 | -30.09 |
| 2006-06-27 | -30.09 |
| 2006-06-26 | -30.09 |
| 2006-06-23 | -30.09 |
| 2006-06-22 | -30.09 |
| 2006-06-21 | -30.09 |
| 2006-06-20 | -30.09 |
| 2006-06-19 | -30.09 |
| 2006-06-16 | -30.09 |
| 2006-06-15 | -30.09 |
| 2006-06-14 | -30.09 |
| 2006-06-13 | -28.95 |
| 2006-06-12 | -30.09 |
| 2006-06-09 | -30.09 |
| 2006-06-08 | -30.09 |
| 2006-06-07 | -30.09 |
| 2006-06-06 | -30.09 |
| 2006-06-05 | -30.09 |
| 2006-06-02 | -30.09 |
| 2006-06-01 | -30.09 |
| 2006-05-30 | -30.09 |
| 2006-05-29 | -30.09 |
| 2006-05-26 | -30.09 |
| 2006-05-25 | -30.09 |
| 2006-05-24 | -30.09 |
| 2006-05-23 | -31.24 |
| 2006-05-22 | -28.95 |
| 2006-05-19 | -28.95 |
| 2006-05-18 | -27.80 |
| 2006-05-17 | -27.80 |
| 2006-05-16 | -26.66 |
| 2006-05-15 | -27.80 |
| 2006-05-12 | -27.80 |
| 2006-05-11 | -25.51 |
| 2006-05-10 | -25.51 |
| 2006-05-09 | -25.51 |
| 2006-05-08 | -25.51 |
| 2006-05-04 | -25.51 |
| 2006-05-03 | -27.80 |
| 2006-05-02 | -27.80 |
| 2006-04-28 | -25.51 |
| 2006-04-27 | -25.51 |
| 2006-04-26 | -19.78 |
| 2006-04-25 | -19.78 |
| 2006-04-24 | -19.78 |
| 2006-04-21 | -17.49 |
| 2006-04-20 | -17.49 |
| 2006-04-19 | -16.34 |
| 2006-04-18 | -14.05 |
| 2006-04-13 | -10.61 |
| 2006-04-12 | -9.47 |
| 2006-04-11 | -9.47 |
| 2006-04-10 | -11.76 |
| 2006-04-07 | -14.05 |
| 2006-04-06 | -9.47 |
| 2006-04-04 | -32.39 |
| 2006-04-03 | -33.53 |
| 2006-03-31 | -32.39 |
| 2006-03-30 | -32.39 |
| 2006-03-29 | -32.39 |
| 2006-03-28 | -32.39 |
| 2006-03-27 | -31.24 |
| 2006-03-24 | -31.24 |
| 2006-03-23 | -31.24 |
| 2006-03-22 | -28.95 |
| 2006-03-21 | -28.95 |
| 2006-03-20 | -28.95 |
| 2006-03-17 | -28.95 |
| 2006-03-16 | -28.95 |
| 2006-03-15 | -28.95 |
| 2006-03-14 | -28.95 |
| 2006-03-13 | -28.95 |
| 2006-03-10 | -28.95 |
| 2006-03-09 | -28.95 |
| 2006-03-08 | -28.95 |
| 2006-03-07 | -28.95 |
| 2006-03-06 | -28.95 |
| 2006-03-03 | -28.95 |
| 2006-03-02 | -28.95 |
| 2006-03-01 | -28.95 |
| 2006-02-28 | -28.95 |
| 2006-02-27 | -28.95 |
| 2006-02-24 | -28.95 |
| 2006-02-23 | -28.95 |
| 2006-02-22 | -28.95 |
| 2006-02-21 | -28.95 |
| 2006-02-20 | -28.95 |
| 2006-02-17 | -28.95 |
| 2006-02-16 | -28.95 |
| 2006-02-15 | -28.95 |
| 2006-02-14 | -30.09 |
| 2006-02-13 | -30.09 |
| 2006-02-10 | -30.09 |
| 2006-02-09 | -30.09 |
| 2006-02-08 | -30.09 |
| 2006-02-07 | -27.80 |
| 2006-02-06 | -27.80 |
| 2006-02-03 | -27.80 |
| 2006-02-02 | -27.80 |
| 2006-02-01 | -27.80 |
| 2006-01-27 | -40.41 |
| 2006-01-26 | -40.41 |
| 2006-01-25 | -24.36 |
| 2006-01-24 | -24.36 |
| 2006-01-23 | -28.95 |
| 2006-01-20 | -31.24 |
| 2006-01-19 | -24.36 |
| 2006-01-18 | -28.95 |
| 2006-01-17 | -31.24 |
| 2006-01-16 | -31.24 |
| 2006-01-13 | -31.24 |
| 2006-01-12 | -31.24 |
| 2006-01-11 | -26.66 |
| 2006-01-10 | -26.66 |
| 2006-01-09 | -27.80 |
| 2006-01-06 | -22.07 |
| 2006-01-05 | -22.07 |
| 2006-01-04 | -22.07 |
| 2006-01-03 | -22.07 |
| 2005-12-30 | -22.07 |
| 2005-12-29 | -22.07 |
| 2005-12-28 | -22.07 |
| 2005-12-23 | -22.07 |
| 2005-12-22 | -22.07 |
| 2005-12-21 | -22.07 |
| 2005-12-20 | -22.07 |
| 2005-12-19 | -22.07 |
| 2005-12-16 | -22.07 |
| 2005-12-15 | -19.78 |
| 2005-12-14 | -19.78 |
| 2005-12-13 | -19.78 |
| 2005-12-12 | -19.78 |
| 2005-12-09 | -19.78 |
| 2005-12-08 | -18.63 |
| 2005-12-07 | -18.63 |
| 2005-12-06 | -18.63 |
| 2005-12-05 | -18.63 |
| 2005-12-02 | -18.63 |
| 2005-12-01 | -25.51 |
| 2005-11-30 | -19.78 |
| 2005-11-29 | -19.78 |
| 2005-11-28 | -19.78 |
| 2005-11-25 | -19.78 |
| 2005-11-24 | -19.78 |
| 2005-11-23 | -19.78 |
| 2005-11-22 | -19.78 |
| 2005-11-21 | -19.78 |
| 2005-11-18 | -19.78 |
| 2005-11-17 | -20.93 |
| 2005-11-16 | -25.51 |
| 2005-11-15 | -28.95 |
| 2005-11-14 | -31.24 |
| 2005-11-11 | -31.24 |
| 2005-11-10 | -38.12 |
| 2005-11-09 | -25.51 |
| 2005-11-08 | -25.51 |
| 2005-11-07 | -24.36 |
| 2005-11-04 | -24.36 |
| 2005-11-03 | -24.36 |
| 2005-11-02 | -24.36 |
| 2005-11-01 | -24.36 |
| 2005-10-31 | -30.09 |
| 2005-10-28 | -30.09 |
| 2005-10-27 | -30.09 |
| 2005-10-26 | -30.09 |
| 2005-10-25 | -30.09 |
| 2005-10-24 | -30.09 |
| 2005-10-21 | -30.09 |
| 2005-10-20 | -30.09 |
| 2005-10-19 | -30.09 |
| 2005-10-18 | -30.09 |
| 2005-10-17 | -30.09 |
| 2005-10-14 | -30.09 |
| 2005-10-13 | -30.09 |
| 2005-10-12 | -30.09 |
| 2005-10-10 | -30.09 |
| 2005-10-07 | -30.09 |
| 2005-10-06 | -30.09 |
| 2005-10-05 | -30.09 |
| 2005-10-04 | -30.09 |
| 2005-10-03 | -30.09 |
| 2005-09-30 | -30.09 |
| 2005-09-29 | -30.09 |
| 2005-09-28 | -30.09 |
| 2005-09-27 | -30.09 |
| 2005-09-26 | -30.09 |
| 2005-09-23 | -30.09 |
| 2005-09-22 | -31.24 |
| 2005-09-21 | -31.24 |
| 2005-09-20 | -31.24 |
| 2005-09-16 | -31.24 |
| 2005-09-15 | -31.24 |
| 2005-09-14 | -31.24 |
| 2005-09-13 | -26.66 |
| 2005-09-12 | -26.66 |
| 2005-09-09 | -26.66 |
| 2005-09-08 | -26.66 |
| 2005-09-07 | -26.66 |
| 2005-09-06 | -26.66 |
| 2005-09-05 | -26.66 |
| 2005-09-02 | -26.66 |
| 2005-09-01 | -26.66 |
| 2005-08-31 | -26.66 |
| 2005-08-30 | -26.66 |
| 2005-08-29 | -26.66 |
| 2005-08-26 | -26.66 |
| 2005-08-25 | -26.66 |
| 2005-08-24 | -31.24 |
| 2005-08-23 | -31.24 |
| 2005-08-22 | -27.80 |
| 2005-08-19 | -27.80 |
| 2005-08-18 | -27.80 |
| 2005-08-17 | -27.80 |
| 2005-08-16 | -27.80 |
| 2005-08-15 | -27.80 |
| 2005-08-12 | -27.80 |
| 2005-08-11 | -27.80 |
| 2005-08-10 | -19.78 |
| 2005-08-09 | -19.78 |
| 2005-08-08 | -19.78 |
| 2005-08-05 | -19.78 |
| 2005-08-04 | -19.78 |
| 2005-08-03 | -19.78 |
| 2005-08-02 | -22.07 |
| 2005-08-01 | -22.07 |
| 2005-07-29 | -22.07 |
| 2005-07-28 | -22.07 |
| 2005-07-27 | -22.07 |
| 2005-07-26 | -27.80 |
| 2005-07-25 | -25.51 |
| 2005-07-22 | -24.36 |
| 2005-07-21 | -28.95 |
| 2005-07-20 | -28.95 |
| 2005-07-19 | -28.95 |
| 2005-07-18 | -28.95 |
| 2005-07-15 | -28.95 |
| 2005-07-14 | -28.95 |
| 2005-07-13 | -26.66 |
| 2005-07-12 | -31.24 |
| 2005-07-11 | -31.24 |
| 2005-07-08 | -31.24 |
| 2005-07-07 | -31.24 |
| 2005-07-06 | -27.80 |
| 2005-07-05 | -26.66 |
| 2005-07-04 | -26.66 |
| 2005-06-30 | -26.66 |
| 2005-06-29 | -26.66 |
| 2005-06-28 | -26.66 |
| 2005-06-27 | -26.66 |
| 2005-06-24 | -24.36 |
| 2005-06-23 | -24.36 |
| 2005-06-22 | -24.36 |
| 2005-06-21 | -24.36 |
| 2005-06-20 | -24.36 |
| 2005-06-17 | -24.36 |
| 2005-06-16 | -24.36 |
| 2005-06-15 | -24.36 |
| 2005-06-14 | -28.95 |
| 2005-06-13 | -24.36 |
| 2005-06-10 | -24.36 |
| 2005-06-09 | -24.36 |
| 2005-06-08 | -24.36 |
| 2005-06-07 | -24.36 |
| 2005-06-06 | -24.36 |
| 2005-06-03 | -24.36 |
| 2005-06-02 | -25.51 |
| 2005-06-01 | -25.51 |
| 2005-05-31 | -27.80 |
| 2005-05-30 | -27.80 |
| 2005-05-27 | -27.80 |
| 2005-05-26 | -27.80 |
| 2005-05-25 | -23.22 |
| 2005-05-24 | -28.95 |
| 2005-05-23 | -28.95 |
| 2005-05-20 | -28.95 |
| 2005-05-19 | -28.95 |
| 2005-05-18 | -24.36 |
| 2005-05-17 | -24.36 |
| 2005-05-13 | -26.66 |
| 2005-05-12 | -26.66 |
| 2005-05-11 | -23.22 |
| 2005-05-10 | -20.93 |
| 2005-05-09 | -20.93 |
| 2005-05-06 | -20.93 |
| 2005-05-05 | -20.93 |
| 2005-05-04 | -20.93 |
| 2005-05-03 | -20.93 |
| 2005-04-29 | -20.93 |
| 2005-04-28 | -20.93 |
| 2005-04-27 | -20.24 |
| 2005-04-26 | -20.24 |
| 2005-04-25 | -20.24 |
| 2005-04-22 | -20.24 |
| 2005-04-21 | -20.24 |
| 2005-04-20 | -20.24 |
| 2005-04-19 | -20.24 |
| 2005-04-18 | -25.63 |
| 2005-04-15 | -25.63 |
| 2005-04-14 | -29.94 |
| 2005-04-13 | -29.94 |
| 2005-04-12 | -29.94 |
| 2005-04-11 | -28.86 |
| 2005-04-08 | -24.55 |
| 2005-04-07 | -24.55 |
| 2005-04-06 | -24.55 |
| 2005-04-04 | -24.55 |
| 2005-04-01 | -25.63 |
| 2005-03-31 | -25.63 |
| 2005-03-30 | -25.63 |
| 2005-03-29 | -25.63 |
| 2005-03-24 | -22.39 |
| 2005-03-23 | -31.02 |
| 2005-03-22 | -32.10 |
| 2005-03-21 | -32.10 |
| 2005-03-18 | -32.10 |
| 2005-03-17 | -34.25 |
| 2005-03-16 | -35.33 |
| 2005-03-15 | -37.48 |
| 2005-03-14 | -37.48 |
| 2005-03-11 | -37.48 |
| 2005-03-10 | -37.48 |
| 2005-03-09 | -37.48 |
| 2005-03-08 | -37.48 |
| 2005-03-07 | -37.48 |
| 2005-03-04 | -37.48 |
| 2005-03-03 | -35.33 |
| 2005-03-02 | -33.17 |
| 2005-03-01 | -33.17 |
| 2005-02-28 | -33.17 |
| 2005-02-25 | -33.17 |
| 2005-02-24 | -33.17 |
| 2005-02-23 | -33.17 |
| 2005-02-22 | -33.17 |
| 2005-02-21 | -33.17 |
| 2005-02-18 | -29.94 |
| 2005-02-17 | -35.33 |
| 2005-02-16 | -39.64 |
| 2005-02-15 | -40.72 |
| 2005-02-14 | -40.72 |
| 2005-02-08 | -40.72 |
| 2005-02-07 | -43.95 |
| 2005-02-04 | -46.65 |
| 2005-02-03 | -46.65 |
| 2005-02-02 | -46.65 |
| 2005-02-01 | -46.65 |
| 2005-01-31 | -37.48 |
| 2005-01-28 | -39.64 |
| 2005-01-27 | -39.64 |
| 2005-01-26 | -39.64 |
| 2005-01-25 | -39.64 |
| 2005-01-24 | -39.64 |
| 2005-01-21 | -39.64 |
| 2005-01-20 | -39.64 |
| 2005-01-19 | -39.64 |
| 2005-01-18 | -37.48 |
| 2005-01-17 | -37.48 |
| 2005-01-14 | -37.48 |
| 2005-01-13 | -37.48 |
| 2005-01-12 | -37.48 |
| 2005-01-11 | -37.48 |
| 2005-01-10 | -37.48 |
| 2005-01-07 | -37.48 |
| 2005-01-06 | -37.48 |
| 2005-01-05 | -37.48 |
| 2005-01-04 | -37.48 |
| 2005-01-03 | -37.48 |
| 2004-12-31 | -37.48 |
| 2004-12-30 | -37.48 |
| 2004-12-29 | -37.48 |
| 2004-12-28 | -37.48 |
| 2004-12-24 | -37.48 |
| 2004-12-23 | -37.48 |
| 2004-12-22 | -36.41 |
| 2004-12-21 | -35.33 |
| 2004-12-20 | -33.17 |
| 2004-12-17 | -33.17 |
| 2004-12-16 | -32.10 |
| 2004-12-15 | -32.10 |
| 2004-12-14 | -32.10 |
| 2004-12-13 | -32.10 |
| 2004-12-10 | -29.94 |
| 2004-12-09 | -29.94 |
| 2004-12-08 | -29.94 |
| 2004-12-07 | -29.94 |
| 2004-12-06 | -29.94 |
| 2004-12-03 | -29.94 |
| 2004-12-02 | -29.94 |
| 2004-12-01 | -29.94 |
| 2004-11-30 | -29.94 |
| 2004-11-29 | -29.94 |
| 2004-11-26 | -35.33 |
| 2004-11-25 | -35.33 |
| 2004-11-24 | -35.33 |
| 2004-11-23 | -35.33 |
| 2004-11-22 | -35.33 |
| 2004-11-19 | -35.33 |
| 2004-11-18 | -35.33 |
| 2004-11-17 | -35.33 |
| 2004-11-16 | -35.33 |
| 2004-11-15 | -35.33 |
| 2004-11-12 | -34.25 |
| 2004-11-11 | -34.25 |
| 2004-11-10 | -34.25 |
| 2004-11-09 | -34.25 |
| 2004-11-08 | -34.25 |
| 2004-11-05 | -34.25 |
| 2004-11-04 | -36.41 |
| 2004-11-03 | -38.56 |
| 2004-11-02 | -38.56 |
| 2004-11-01 | -38.56 |
| 2004-10-29 | -34.25 |
| 2004-10-28 | -34.25 |
| 2004-10-27 | -34.25 |
| 2004-10-26 | -34.25 |
| 2004-10-25 | -34.25 |
| 2004-10-21 | -34.25 |
| 2004-10-20 | -35.33 |
| 2004-10-19 | -34.25 |
| 2004-10-18 | -34.25 |
| 2004-10-15 | -34.25 |
| 2004-10-14 | -35.33 |
| 2004-10-13 | -34.25 |
| 2004-10-12 | -34.25 |
| 2004-10-11 | -34.25 |
| 2004-10-08 | -34.25 |
| 2004-10-07 | -33.17 |
| 2004-10-06 | -33.17 |
| 2004-10-05 | -33.17 |
| 2004-10-04 | -33.17 |
| 2004-09-30 | -33.17 |
| 2004-09-28 | -33.17 |
| 2004-09-27 | -33.17 |
| 2004-09-24 | -33.17 |
| 2004-09-23 | -33.17 |
| 2004-09-22 | -33.17 |
| 2004-09-21 | -33.17 |
| 2004-09-20 | -32.10 |
| 2004-09-17 | -32.10 |
| 2004-09-16 | -35.33 |
| 2004-09-15 | -35.33 |
| 2004-09-14 | -35.33 |
| 2004-09-13 | -34.25 |
| 2004-09-10 | -35.33 |
| 2004-09-09 | -35.33 |
| 2004-09-08 | -35.33 |
| 2004-09-07 | -35.33 |
| 2004-09-06 | -35.33 |
| 2004-09-03 | -35.33 |
| 2004-09-02 | -35.33 |
| 2004-09-01 | -35.33 |
| 2004-08-31 | -35.33 |
| 2004-08-30 | -35.33 |
| 2004-08-27 | -35.33 |
| 2004-08-26 | -37.48 |
| 2004-08-25 | -37.48 |
| 2004-08-24 | -37.48 |
| 2004-08-23 | -37.48 |
| 2004-08-20 | -37.48 |
| 2004-08-19 | -37.48 |
| 2004-08-18 | -37.48 |
| 2004-08-17 | -37.48 |
| 2004-08-16 | -37.48 |
| 2004-08-13 | -37.48 |
| 2004-08-12 | -37.48 |
| 2004-08-11 | -36.41 |
| 2004-08-10 | -36.41 |
| 2004-08-09 | -36.41 |
| 2004-08-06 | -36.41 |
| 2004-08-05 | -37.48 |
| 2004-08-04 | -38.56 |
| 2004-08-03 | -37.48 |
| 2004-08-02 | -37.48 |
| 2004-07-30 | -37.48 |
| 2004-07-29 | -37.48 |
| 2004-07-28 | -37.48 |
| 2004-07-27 | -37.48 |
| 2004-07-26 | -35.33 |
| 2004-07-23 | -35.33 |
| 2004-07-22 | -35.33 |
| 2004-07-21 | -35.33 |
| 2004-07-20 | -34.25 |
| 2004-07-19 | -35.33 |
| 2004-07-16 | -35.33 |
| 2004-07-15 | -35.33 |
| 2004-07-14 | -35.33 |
| 2004-07-13 | -35.33 |
| 2004-07-12 | -35.33 |
| 2004-07-09 | -35.33 |
| 2004-07-08 | -35.33 |
| 2004-07-07 | -35.33 |
| 2004-07-06 | -35.33 |
| 2004-07-05 | -35.33 |
| 2004-07-02 | -35.33 |
| 2004-06-30 | -35.33 |
| 2004-06-29 | -35.33 |
| 2004-06-28 | -35.33 |
| 2004-06-25 | -35.33 |
| 2004-06-24 | -35.33 |
| 2004-06-23 | -35.33 |
| 2004-06-21 | -35.33 |
| 2004-06-18 | -46.11 |
| 2004-06-17 | -46.11 |
| 2004-06-16 | -46.11 |
| 2004-06-15 | -49.34 |
| 2004-06-14 | -49.34 |
| 2004-06-11 | -49.34 |
| 2004-06-10 | -49.34 |
| 2004-06-09 | -49.34 |
| 2004-06-08 | -49.34 |
| 2004-06-07 | -49.34 |
| 2004-06-04 | -49.34 |
| 2004-06-03 | -48.26 |
| 2004-06-02 | -48.26 |
| 2004-06-01 | -48.26 |
| 2004-05-31 | -45.03 |
| 2004-05-28 | -45.03 |
| 2004-05-27 | -45.03 |
| 2004-05-25 | -45.03 |
| 2004-05-24 | -45.03 |
| 2004-05-21 | -45.03 |
| 2004-05-20 | -40.72 |
| 2004-05-19 | -40.72 |
| 2004-05-18 | -40.72 |
| 2004-05-17 | -40.72 |
| 2004-05-14 | -40.72 |
| 2004-05-13 | -40.72 |
| 2004-05-12 | -40.72 |
| 2004-05-11 | -40.72 |
| 2004-05-10 | -37.48 |
| 2004-05-07 | -40.72 |
| 2004-05-06 | -40.72 |
| 2004-05-05 | -38.56 |
| 2004-05-04 | -34.25 |
| 2004-05-03 | -33.17 |
| 2004-04-30 | -29.29 |
| 2004-04-29 | -29.29 |
| 2004-04-28 | -29.29 |
| 2004-04-27 | -29.29 |
| 2004-04-26 | -29.29 |
| 2004-04-23 | -29.29 |
| 2004-04-22 | -29.29 |
| 2004-04-21 | -27.27 |
| 2004-04-20 | -27.27 |
| 2004-04-19 | -27.27 |
| 2004-04-16 | -27.27 |
| 2004-04-15 | -27.27 |
| 2004-04-14 | -27.27 |
| 2004-04-13 | -27.27 |
| 2004-04-08 | -27.27 |
| 2004-04-07 | -27.27 |
| 2004-04-06 | -27.27 |
| 2004-04-02 | -37.37 |
| 2004-04-01 | -37.37 |
| 2004-03-31 | -37.37 |
| 2004-03-30 | -37.37 |
| 2004-03-29 | -37.37 |
| 2004-03-26 | -37.37 |
| 2004-03-25 | -37.37 |
| 2004-03-24 | -37.37 |
| 2004-03-23 | -37.37 |
| 2004-03-22 | -37.37 |
| 2004-03-19 | -37.37 |
| 2004-03-18 | -37.37 |
| 2004-03-17 | -37.37 |
| 2004-03-16 | -37.37 |
| 2004-03-15 | -37.37 |
| 2004-03-12 | -37.37 |
| 2004-03-11 | -36.36 |
| 2004-03-10 | -34.34 |
| 2004-03-09 | -34.34 |
| 2004-03-08 | -34.34 |
| 2004-03-05 | -34.34 |
| 2004-03-04 | -34.34 |
| 2004-03-03 | -34.34 |
| 2004-03-02 | -33.33 |
| 2004-03-01 | -30.30 |
| 2004-02-27 | -29.29 |
| 2004-02-26 | -35.35 |
| 2004-02-25 | -35.35 |
| 2004-02-24 | -37.37 |
| 2004-02-23 | -37.37 |
| 2004-02-20 | -37.37 |
| 2004-02-19 | -35.35 |
| 2004-02-18 | -35.35 |
| 2004-02-17 | -39.39 |
| 2004-02-16 | -39.39 |
| 2004-02-13 | -35.35 |
| 2004-02-12 | -35.35 |
| 2004-02-11 | -39.39 |
| 2004-02-10 | -39.39 |
| 2004-02-09 | -39.39 |
| 2004-02-06 | -39.39 |
| 2004-02-05 | -39.39 |
| 2004-02-04 | -39.39 |
| 2004-02-03 | -36.36 |
| 2004-02-02 | -36.36 |
| 2004-01-30 | -36.36 |
| 2004-01-29 | -36.36 |
| 2004-01-28 | -36.36 |
| 2004-01-27 | -36.36 |
| 2004-01-26 | -36.36 |
| 2004-01-21 | -36.36 |
| 2004-01-20 | -36.36 |
| 2004-01-19 | -36.36 |
| 2004-01-16 | -36.36 |
| 2004-01-15 | -35.35 |
| 2004-01-14 | -35.35 |
| 2004-01-13 | -35.35 |
| 2004-01-12 | -35.35 |
| 2004-01-09 | -33.33 |
| 2004-01-08 | -36.36 |
| 2004-01-07 | -37.37 |
| 2004-01-06 | -39.39 |
| 2004-01-05 | -34.34 |
| 2004-01-02 | -32.32 |
| 2003-12-31 | -36.36 |
| 2003-12-30 | -36.36 |
| 2003-12-29 | -36.36 |
| 2003-12-24 | -36.36 |
| 2003-12-23 | -36.36 |
| 2003-12-22 | -36.36 |
| 2003-12-19 | -36.36 |
| 2003-12-18 | -36.36 |
| 2003-12-17 | -36.36 |
| 2003-12-16 | -36.36 |
| 2003-12-15 | -36.36 |
| 2003-12-12 | -36.36 |
| 2003-12-11 | -36.36 |
| 2003-12-10 | -36.36 |
| 2003-12-09 | -36.36 |
| 2003-12-08 | -36.36 |
| 2003-12-05 | -36.36 |
| 2003-12-04 | -35.35 |
| 2003-12-03 | -34.34 |
| 2003-12-02 | -34.34 |
| 2003-12-01 | -34.34 |
| 2003-11-28 | -34.34 |
| 2003-11-27 | -34.34 |
| 2003-11-26 | -34.34 |
| 2003-11-25 | -34.34 |
| 2003-11-24 | -34.34 |
| 2003-11-21 | -34.34 |
| 2003-11-20 | -34.34 |
| 2003-11-19 | -34.34 |
| 2003-11-18 | -33.33 |
| 2003-11-17 | -31.31 |
| 2003-11-14 | -31.31 |
| 2003-11-13 | -31.31 |
| 2003-11-12 | -31.31 |
| 2003-11-11 | -31.31 |
| 2003-11-10 | -30.30 |
| 2003-11-07 | -30.30 |
| 2003-11-06 | -30.30 |
| 2003-11-05 | -34.34 |
| 2003-11-04 | -30.30 |
| 2003-11-03 | -30.30 |
| 2003-10-31 | -29.29 |
| 2003-10-30 | -29.29 |
| 2003-10-29 | -37.37 |
| 2003-10-28 | -45.45 |
| 2003-10-27 | -45.45 |
| 2003-10-24 | -45.45 |
| 2003-10-23 | -47.47 |
| 2003-10-22 | -48.48 |
| 2003-10-21 | -45.45 |
| 2003-10-20 | -45.45 |
| 2003-10-17 | -45.45 |
| 2003-10-16 | -45.45 |
| 2003-10-15 | -45.45 |
| 2003-10-14 | -45.45 |
| 2003-10-13 | -44.44 |
| 2003-10-10 | -44.44 |
| 2003-10-09 | -44.44 |
| 2003-10-08 | -44.44 |
| 2003-10-07 | -44.44 |
| 2003-10-06 | -44.44 |
| 2003-10-03 | -44.44 |
| 2003-10-02 | -44.44 |
| 2003-09-30 | -42.42 |
| 2003-09-29 | -42.42 |
| 2003-09-26 | -45.45 |
| 2003-09-25 | -45.45 |
| 2003-09-24 | -43.43 |
| 2003-09-23 | -44.44 |
| 2003-09-22 | -47.47 |
| 2003-09-19 | -47.47 |
| 2003-09-18 | -49.49 |
| 2003-09-17 | -49.49 |
| 2003-09-16 | -51.52 |
| 2003-09-15 | -51.52 |
| 2003-09-11 | -51.52 |
| 2003-09-10 | -51.52 |
| 2003-09-09 | -51.52 |
| 2003-09-08 | -51.52 |
| 2003-09-05 | -49.49 |
| 2003-09-04 | -50.51 |
| 2003-09-03 | -51.52 |
| 2003-09-02 | -48.48 |
| 2003-09-01 | -48.48 |
| 2003-08-29 | -48.48 |
| 2003-08-28 | -44.44 |
| 2003-08-27 | -52.53 |
| 2003-08-26 | -55.56 |
| 2003-08-25 | -60.10 |
| 2003-08-22 | -61.62 |
| 2003-08-21 | -66.67 |
| 2003-08-20 | -66.67 |
| 2003-08-19 | -66.67 |
| 2003-08-18 | -66.67 |
| 2003-08-15 | -66.67 |
| 2003-08-14 | -66.67 |
| 2003-08-13 | -66.67 |
| 2003-08-12 | -66.67 |
| 2003-08-11 | -66.67 |
| 2003-08-08 | -66.67 |
| 2003-08-07 | -67.17 |
| 2003-08-06 | -67.17 |
| 2003-08-05 | -67.17 |
| 2003-08-04 | -67.17 |
| 2003-08-01 | -67.17 |
| 2003-07-31 | -67.17 |
| 2003-07-30 | -64.14 |
| 2003-07-29 | -63.64 |
| 2003-07-28 | -63.64 |
| 2003-07-25 | -64.65 |
| 2003-07-24 | -64.65 |
| 2003-07-23 | -64.65 |
| 2003-07-22 | -64.65 |
| 2003-07-21 | -64.65 |
| 2003-07-18 | -64.14 |
| 2003-07-17 | -63.64 |
| 2003-07-16 | -63.64 |
| 2003-07-15 | -63.64 |
| 2003-07-14 | -63.64 |
| 2003-07-11 | -64.14 |
| 2003-07-10 | -68.69 |
| 2003-07-09 | -70.71 |
| 2003-07-08 | -70.71 |
| 2003-07-07 | -70.71 |
| 2003-07-04 | -69.70 |
| 2003-07-03 | -69.70 |
| 2003-07-02 | -69.70 |
| 2003-06-30 | -69.70 |
| 2003-06-27 | -71.72 |
| 2003-06-26 | -71.72 |
| 2003-06-25 | -71.72 |
| 2003-06-24 | -71.72 |
| 2003-06-23 | -71.72 |
| 2003-06-20 | -67.68 |
| 2003-06-19 | -66.67 |
| 2003-06-18 | -66.67 |
| 2003-06-17 | -66.67 |
| 2003-06-16 | -66.67 |
| 2003-06-13 | -66.67 |
| 2003-06-12 | -66.67 |
| 2003-06-11 | -66.67 |
| 2003-06-10 | -70.71 |
| 2003-06-09 | -73.74 |
| 2003-06-06 | -73.74 |
| 2003-06-05 | -69.70 |
| 2003-06-03 | -69.70 |
| 2003-06-02 | -69.70 |
| 2003-05-30 | -69.70 |
| 2003-05-29 | -69.70 |
| 2003-05-28 | -69.70 |
| 2003-05-27 | -72.73 |
| 2003-05-26 | -68.69 |
| 2003-05-23 | -69.70 |
| 2003-05-22 | -66.16 |
| 2003-05-21 | -66.67 |
| 2003-05-20 | -63.13 |
| 2003-05-19 | -67.68 |
| 2003-05-16 | -69.70 |
| 2003-05-15 | -69.70 |
| 2003-05-14 | -67.68 |
| 2003-05-13 | -68.69 |
| 2003-05-12 | -68.69 |
| 2003-05-09 | -68.69 |
| 2003-05-07 | -68.69 |
| 2003-05-06 | -68.69 |
| 2003-05-05 | -69.70 |
| 2003-05-02 | -68.69 |
| 2003-04-30 | -68.69 |
| 2003-04-29 | -68.69 |
| 2003-04-28 | -68.69 |
| 2003-04-25 | -68.69 |
| 2003-04-24 | -68.69 |
| 2003-04-23 | -67.68 |
| 2003-04-22 | -67.68 |
| 2003-04-17 | -67.68 |
| 2003-04-16 | -67.68 |
| 2003-04-15 | -67.68 |
| 2003-04-14 | -67.68 |
| 2003-04-11 | -67.68 |
| 2003-04-10 | -67.68 |
| 2003-04-09 | -67.68 |
| 2003-04-08 | -67.68 |
| 2003-04-07 | -67.68 |
| 2003-04-04 | -67.68 |
| 2003-04-03 | -67.68 |
| 2003-04-02 | -67.68 |
| 2003-04-01 | -67.68 |
| 2003-03-31 | -67.68 |
| 2003-03-28 | -67.68 |
| 2003-03-27 | -67.68 |
| 2003-03-26 | -67.68 |
| 2003-03-25 | -67.68 |
| 2003-03-24 | -67.68 |
| 2003-03-21 | -67.68 |
| 2003-03-20 | -67.68 |
| 2003-03-19 | -67.68 |
| 2003-03-18 | -67.68 |
| 2003-03-17 | -67.68 |
| 2003-03-14 | -67.68 |
| 2003-03-13 | -67.68 |
| 2003-03-12 | -67.68 |
| 2003-03-11 | -67.68 |
| 2003-03-10 | -67.68 |
| 2003-03-07 | -69.70 |
| 2003-03-06 | -69.70 |
| 2003-03-05 | -69.70 |
| 2003-03-04 | -69.70 |
| 2003-03-03 | -69.70 |
| 2003-02-28 | -70.20 |
| 2003-02-27 | -70.20 |
| 2003-02-26 | -69.70 |
| 2003-02-25 | -69.19 |
| 2003-02-24 | -69.19 |
| 2003-02-21 | -69.19 |
| 2003-02-20 | -70.20 |
| 2003-02-19 | -70.20 |
| 2003-02-18 | -70.20 |
| 2003-02-17 | -70.20 |
| 2003-02-14 | -70.20 |
| 2003-02-13 | -70.20 |
| 2003-02-12 | -70.20 |
| 2003-02-11 | -70.20 |
| 2003-02-10 | -67.68 |
| 2003-02-07 | -67.68 |
| 2003-02-06 | -67.68 |
| 2003-02-05 | -67.68 |
| 2003-02-04 | -65.66 |
| 2003-01-30 | -65.66 |
| 2003-01-29 | -70.20 |
| 2003-01-28 | -67.68 |
| 2003-01-27 | -67.68 |
| 2003-01-24 | -67.68 |
| 2003-01-23 | -67.68 |
| 2003-01-22 | -67.68 |
| 2003-01-21 | -67.68 |
| 2003-01-20 | -67.68 |
| 2003-01-17 | -67.68 |
| 2003-01-16 | -70.20 |
| 2003-01-15 | -70.20 |
| 2003-01-14 | -70.20 |
| 2003-01-13 | -70.20 |
| 2003-01-10 | -68.18 |
| 2003-01-09 | -68.18 |
| 2003-01-08 | -68.18 |
| 2003-01-07 | -70.20 |
| 2003-01-06 | -66.67 |
| 2003-01-03 | -66.67 |
| 2003-01-02 | -66.67 |
| 2002-12-31 | -66.67 |
| 2002-12-30 | -67.68 |
| 2002-12-27 | -68.18 |
| 2002-12-24 | -68.18 |
| 2002-12-23 | -68.18 |
| 2002-12-20 | -68.18 |
| 2002-12-19 | -68.18 |
| 2002-12-18 | -68.18 |
| 2002-12-17 | -67.68 |
| 2002-12-16 | -67.68 |
| 2002-12-13 | -68.69 |
| 2002-12-12 | -68.69 |
| 2002-12-11 | -69.70 |
| 2002-12-10 | -69.70 |
| 2002-12-09 | -69.70 |
| 2002-12-06 | -69.70 |
| 2002-12-05 | -69.70 |
| 2002-12-04 | -70.20 |
| 2002-12-03 | -70.20 |
| 2002-12-02 | -70.20 |
| 2002-11-29 | -70.20 |
| 2002-11-28 | -69.70 |
| 2002-11-27 | -69.70 |
| 2002-11-26 | -66.67 |
| 2002-11-25 | -66.67 |
| 2002-11-22 | -65.66 |
| 2002-11-21 | -65.66 |
| 2002-11-20 | -65.66 |
| 2002-11-19 | -65.66 |
| 2002-11-18 | -63.64 |
| 2002-11-15 | -63.64 |
| 2002-11-14 | -54.55 |
| 2002-11-13 | -54.55 |
| 2002-11-12 | -52.02 |
| 2002-11-11 | -52.02 |
| 2002-11-08 | -52.02 |
| 2002-11-07 | -52.02 |
| 2002-11-06 | -51.52 |
| 2002-11-05 | -51.52 |
| 2002-11-04 | -51.52 |
| 2002-11-01 | -51.52 |
| 2002-10-31 | -51.52 |
| 2002-10-30 | -51.52 |
| 2002-10-29 | -51.52 |
| 2002-10-28 | -51.52 |
| 2002-10-25 | -51.52 |
| 2002-10-24 | -51.52 |
| 2002-10-23 | -51.52 |
| 2002-10-22 | -51.52 |
| 2002-10-21 | -51.52 |
| 2002-10-18 | -51.52 |
| 2002-10-17 | -51.52 |
| 2002-10-16 | -51.52 |
| 2002-10-15 | -51.01 |
| 2002-10-11 | -50.51 |
| 2002-10-10 | -50.51 |
| 2002-10-09 | -50.51 |
| 2002-10-08 | -50.51 |
| 2002-10-07 | -50.51 |
| 2002-10-04 | -50.51 |
| 2002-10-03 | -50.51 |
| 2002-10-02 | -50.51 |
| 2002-09-30 | -50.51 |
| 2002-09-27 | -54.55 |
| 2002-09-26 | -54.55 |
| 2002-09-25 | -54.55 |
| 2002-09-24 | -54.55 |
| 2002-09-23 | -54.55 |
| 2002-09-20 | -54.55 |
| 2002-09-19 | -54.55 |
| 2002-09-18 | -54.55 |
| 2002-09-17 | -54.55 |
| 2002-09-16 | -54.55 |
| 2002-09-13 | -54.55 |
| 2002-09-12 | -54.55 |
| 2002-09-11 | -54.55 |
| 2002-09-10 | -54.55 |
| 2002-09-09 | -54.55 |
| 2002-09-06 | -54.55 |
| 2002-09-05 | -54.55 |
| 2002-09-04 | -54.55 |
| 2002-09-03 | -54.55 |
| 2002-09-02 | -54.55 |
| 2002-08-30 | -54.55 |
| 2002-08-29 | -51.52 |
| 2002-08-28 | -51.52 |
| 2002-08-27 | -51.52 |
| 2002-08-26 | -51.52 |
| 2002-08-23 | -51.52 |
| 2002-08-22 | -51.52 |
| 2002-08-21 | -54.55 |
| 2002-08-20 | -54.55 |
| 2002-08-19 | -54.55 |
| 2002-08-16 | -54.55 |
| 2002-08-15 | -54.55 |
| 2002-08-14 | -54.55 |
| 2002-08-13 | -46.46 |
| 2002-08-12 | -46.46 |
| 2002-08-09 | -46.46 |
| 2002-08-08 | -44.44 |
| 2002-08-07 | -42.42 |
| 2002-08-06 | -42.42 |
| 2002-08-05 | -42.42 |
| 2002-08-02 | -42.42 |
| 2002-08-01 | -40.40 |
| 2002-07-31 | -43.43 |
| 2002-07-30 | -43.43 |
| 2002-07-29 | -43.43 |
| 2002-07-26 | -42.42 |
| 2002-07-25 | -42.42 |
| 2002-07-24 | -42.42 |
| 2002-07-23 | -42.42 |
| 2002-07-22 | -42.42 |
| 2002-07-19 | -42.42 |
| 2002-07-18 | -42.42 |
| 2002-07-17 | -42.42 |
| 2002-07-16 | -42.42 |
| 2002-07-15 | -42.42 |
| 2002-07-12 | -41.41 |
| 2002-07-11 | -41.41 |
| 2002-07-10 | -41.41 |
| 2002-07-09 | -41.41 |
| 2002-07-08 | -41.41 |
| 2002-07-05 | -41.41 |
| 2002-07-04 | -41.41 |
| 2002-07-03 | -41.41 |
| 2002-07-02 | -41.41 |
| 2002-06-28 | -41.41 |
| 2002-06-27 | -41.41 |
| 2002-06-26 | -41.41 |
| 2002-06-25 | -40.40 |
| 2002-06-24 | -40.40 |
| 2002-06-21 | -39.39 |
| 2002-06-20 | -39.39 |
| 2002-06-19 | -39.39 |
| 2002-06-18 | -39.39 |
| 2002-06-17 | -37.37 |
| 2002-06-14 | -37.37 |
| 2002-06-13 | -33.33 |
| 2002-06-12 | -40.40 |
| 2002-06-11 | -40.40 |
| 2002-06-10 | -40.40 |
| 2002-06-07 | -40.40 |
| 2002-06-06 | -40.40 |
| 2002-06-05 | -40.40 |
| 2002-06-04 | -40.40 |
| 2002-06-03 | -40.40 |
| 2002-05-31 | -40.40 |
| 2002-05-30 | -40.40 |
| 2002-05-29 | -40.40 |
| 2002-05-28 | -41.41 |
| 2002-05-27 | -41.41 |
| 2002-05-24 | -39.39 |
| 2002-05-23 | -39.39 |
| 2002-05-22 | -38.38 |
| 2002-05-21 | -38.38 |
| 2002-05-17 | -39.39 |
| 2002-05-16 | -39.39 |
| 2002-05-15 | -39.39 |
| 2002-05-14 | -37.37 |
| 2002-05-13 | -40.40 |
| 2002-05-10 | -40.40 |
| 2002-05-09 | -42.42 |
| 2002-05-08 | -42.42 |
| 2002-05-07 | -42.42 |
| 2002-05-06 | -42.42 |
| 2002-05-03 | -42.42 |
| 2002-05-02 | -43.43 |
| 2002-04-30 | -44.44 |
| 2002-04-29 | -45.45 |
| 2002-04-26 | -41.41 |
| 2002-04-25 | -40.40 |
| 2002-04-24 | -40.40 |
| 2002-04-23 | -40.40 |
| 2002-04-22 | -40.40 |
| 2002-04-19 | -39.39 |
| 2002-04-18 | -39.39 |
| 2002-04-17 | -39.39 |
| 2002-04-16 | -39.39 |
| 2002-04-15 | -39.39 |
| 2002-04-12 | -39.39 |
| 2002-04-11 | -39.39 |
| 2002-04-10 | -39.39 |
| 2002-04-09 | -39.39 |
| 2002-04-08 | -39.39 |
| 2002-04-04 | -39.39 |
| 2002-04-03 | -39.39 |
| 2002-04-02 | -39.39 |
| 2002-03-28 | -39.39 |
| 2002-03-27 | -39.39 |
| 2002-03-26 | -39.39 |
| 2002-03-25 | -39.39 |
| 2002-03-22 | -39.39 |
| 2002-03-21 | -44.44 |
| 2002-03-20 | -44.44 |
| 2002-03-19 | -44.44 |
| 2002-03-18 | -44.44 |
| 2002-03-15 | -44.44 |
| 2002-03-14 | -45.45 |
| 2002-03-13 | -37.37 |
| 2002-03-12 | -37.37 |
| 2002-03-11 | -37.37 |
| 2002-03-08 | -37.37 |
| 2002-03-07 | -37.37 |
| 2002-03-06 | -37.37 |
| 2002-03-05 | -31.31 |
| 2002-03-04 | -37.37 |
| 2002-03-01 | -37.37 |
| 2002-02-28 | -37.37 |
| 2002-02-27 | -31.31 |
| 2002-02-26 | -31.31 |
| 2002-02-25 | -31.31 |
| 2002-02-22 | -31.31 |
| 2002-02-21 | -31.31 |
| 2002-02-20 | -30.30 |
| 2002-02-19 | -29.29 |
| 2002-02-18 | -29.29 |
| 2002-02-15 | -29.29 |
| 2002-02-11 | -29.29 |
| 2002-02-08 | -30.30 |
| 2002-02-07 | -31.31 |
| 2002-02-06 | -25.25 |
| 2002-02-05 | -22.22 |
| 2002-02-04 | -21.21 |
| 2002-02-01 | -21.21 |
| 2002-01-31 | -13.13 |
| 2002-01-30 | -12.12 |
| 2002-01-29 | -12.12 |
| 2002-01-28 | -13.13 |
| 2002-01-25 | -9.09 |
| 2002-01-24 | -9.09 |
| 2002-01-23 | -9.09 |
| 2002-01-22 | -3.03 |
| 2002-01-21 | -6.06 |
| 2002-01-18 | -2.02 |
| 2002-01-17 | -4.04 |
| 2002-01-16 | -5.05 |
| 2002-01-15 | -9.09 |
| 2002-01-14 | -3.03 |
| 2002-01-11 | -9.09 |
| 2002-01-10 | -8.08 |
| 2002-01-09 | -7.07 |
| 2002-01-08 | -8.08 |
| 2002-01-07 | -7.07 |
| 2002-01-04 | -9.09 |
| 2002-01-03 | -9.09 |
| 2002-01-02 | -8.08 |
| 2001-12-31 | -8.08 |
| 2001-12-28 | -8.08 |
| 2001-12-27 | -8.08 |
| 2001-12-24 | -8.08 |
| 2001-12-21 | -8.08 |
| 2001-12-20 | -9.09 |
| 2001-12-19 | -9.09 |
| 2001-12-18 | -7.07 |
| 2001-12-17 | -7.07 |
| 2001-12-14 | -7.07 |
| 2001-12-13 | -7.07 |
| 2001-12-12 | -4.04 |
| 2001-12-11 | -4.04 |
| 2001-12-10 | -4.04 |
| 2001-12-07 | -9.09 |
| 2001-12-06 | -8.08 |
| 2001-12-05 | -7.07 |
| 2001-12-04 | -7.07 |
| 2001-12-03 | -7.07 |
| 2001-11-30 | -6.06 |
| 2001-11-29 | -6.06 |
| 2001-11-28 | -6.06 |
| 2001-11-27 | -6.06 |
| 2001-11-26 | -3.03 |
| 2001-11-23 | -3.03 |
| 2001-11-22 | -14.14 |
| 2001-11-21 | -14.14 |
| 2001-11-20 | -14.14 |
| 2001-11-19 | -14.14 |
| 2001-11-16 | -14.14 |
| 2001-11-15 | -12.12 |
| 2001-11-14 | -12.12 |
| 2001-11-13 | -12.12 |
| 2001-11-12 | -12.12 |
| 2001-11-09 | -12.12 |
| 2001-11-08 | -12.12 |
| 2001-11-07 | -12.12 |
| 2001-11-06 | -12.12 |
| 2001-11-05 | -12.12 |
| 2001-11-02 | -12.12 |
| 2001-11-01 | -12.12 |
| 2001-10-31 | -12.12 |
| 2001-10-30 | -15.15 |
| 2001-10-29 | -19.19 |
| 2001-10-26 | -19.19 |
| 2001-10-24 | -19.19 |
| 2001-10-23 | -19.19 |
| 2001-10-22 | -19.19 |
| 2001-10-19 | -19.19 |
| 2001-10-18 | -19.19 |
| 2001-10-17 | -15.15 |
| 2001-10-16 | -14.14 |
| 2001-10-15 | -14.14 |
| 2001-10-12 | -14.14 |
| 2001-10-11 | -16.16 |
| 2001-10-10 | -16.16 |
| 2001-10-09 | -15.15 |
| 2001-10-08 | -15.15 |
| 2001-10-05 | -14.14 |
| 2001-10-04 | -14.14 |
| 2001-10-03 | -14.14 |
| 2001-09-28 | -14.14 |
| 2001-09-27 | -21.21 |
| 2001-09-26 | -24.24 |
| 2001-09-25 | -23.23 |
| 2001-09-24 | -19.19 |
| 2001-09-21 | -19.19 |
| 2001-09-20 | -15.15 |
| 2001-09-19 | -15.15 |
| 2001-09-18 | -15.15 |
| 2001-09-17 | -15.15 |
| 2001-09-14 | -15.15 |
| 2001-09-13 | -14.14 |
| 2001-09-12 | -17.17 |
| 2001-09-11 | -15.15 |
| 2001-09-10 | -15.15 |
| 2001-09-07 | -15.15 |
| 2001-09-06 | -19.19 |
| 2001-09-05 | -8.08 |
| 2001-09-04 | -5.05 |
| 2001-09-03 | -4.04 |
| 2001-08-31 | -3.03 |
| 2001-08-30 | -2.02 |
| 2001-08-29 | -2.02 |
| 2001-08-28 | -2.02 |
| 2001-08-27 | -2.02 |
| 2001-08-24 | -2.02 |
| 2001-08-23 | -2.02 |
| 2001-08-22 | -2.02 |
| 2001-08-21 | -2.02 |
| 2001-08-20 | -2.02 |
| 2001-08-17 | -2.02 |
| 2001-08-16 | -2.02 |
| 2001-08-15 | -2.02 |
| 2001-08-14 | -2.02 |
| 2001-08-13 | -2.02 |
| 2001-08-10 | -2.02 |
| 2001-08-09 | -2.02 |
| 2001-08-08 | -2.02 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 1.01 |
| 2001-08-02 | -6.06 |
| 2001-08-01 | -4.04 |
| 2001-07-31 | -4.04 |
| 2001-07-30 | -4.04 |
| 2001-07-27 | -4.04 |
| 2001-07-26 | -4.04 |
| 2001-07-24 | -4.04 |
| 2001-07-23 | -4.04 |
| 2001-07-20 | -6.06 |
| 2001-07-19 | -6.06 |
| 2001-07-18 | -6.06 |
| 2001-07-17 | -4.04 |
| 2001-07-16 | -8.08 |
| 2001-07-13 | -6.06 |
| 2001-07-12 | -4.04 |
| 2001-07-11 | -4.04 |
| 2001-07-10 | -4.04 |
| 2001-07-09 | -2.02 |
| 2001-07-05 | -2.02 |
| 2001-07-04 | -1.01 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy